{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198393,"rows_kept":198393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728950401525,3.2078,2631.7,2631.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1728950401830,2.7678,2631.7,2630.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728950402328,9.28223266,2631.6,2630.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728950402628,14.25893819,2631.6,2630.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728950404132,14.25893819,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950404332,9.28223266,2631.6,2631.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728950404634,4.95611818,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950404822,9.28223266,2631.6,2631.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728950405025,3.2078,2631.8,2631.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728950405326,3.2078,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950405327,9.27634276,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950405527,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950405727,9.60379378,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950405930,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950406131,3.2078,2631.9,2631.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728950406427,9.60379378,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950406630,9.60379378,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950406825,9.32970552,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950407030,3.2078,2632.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950407232,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950407431,9.32970552,2632.3,2631.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728950407732,3.2078,2632.8,2631.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728950407933,9.68529672,2632.2,2631.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728950408231,9.68529672,2632.3,2631.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728950408431,3.2078,2632.8,2631.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728950408736,9.61277645,2632.2,2632.1,0.99317118]
["bitfinex-derivatives","ETHF0:USTF0",1728950408932,9.61277645,2632.2,2632.1,2.741894]
["bitfinex-derivatives","ETHF0:USTF0",1728950409136,3.2078,2632.8,2632.1,6.06848752]
["bitfinex-derivatives","ETHF0:USTF0",1728950409453,9.61277645,2632.3,2632.2,0.45449799]
["bitfinex-derivatives","ETHF0:USTF0",1728950409728,3.2078,2632.8,2632.2,1.82449257]
["bitfinex-derivatives","ETHF0:USTF0",1728950409931,3.2078,2632.8,2632.1,4.20097118]
["bitfinex-derivatives","ETHF0:USTF0",1728950409932,3.2078,2632.8,2632.3,0.3088548]
["bitfinex-derivatives","ETHF0:USTF0",1728950410128,9.46755245,2632.6,2632.4,0.11879031]
["bitfinex-derivatives","ETHF0:USTF0",1728950410324,13.26595245,2632.7,2632.5,1.48879031]
["bitfinex-derivatives","ETHF0:USTF0",1728950410524,3.2078,2632.8,2632.1,4.20097118]
["bitfinex-derivatives","ETHF0:USTF0",1728950410720,9.54586581,2632.5,2632.2,0.3088539]
["bitfinex-derivatives","ETHF0:USTF0",1728950410931,9.54586581,2632.5,2631.9,2.6776567]
["bitfinex-derivatives","ETHF0:USTF0",1728950410932,9.54586581,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950411124,3.2078,2632.8,2632.5,0.11879194]
["bitfinex-derivatives","ETHF0:USTF0",1728950411332,3.2078,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950411333,3.7984,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950411531,9.54586581,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950411922,3.7984,2632.6,2631.9,2.32718281]
["bitfinex-derivatives","ETHF0:USTF0",1728950412127,9.54586581,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950412335,6.0,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950412634,13.20145911,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950412831,9.40305911,2632.6,2631.9,2.32718281]
["bitfinex-derivatives","ETHF0:USTF0",1728950413036,3.2078,2632.4,2632.0,0.45294302]
["bitfinex-derivatives","ETHF0:USTF0",1728950413238,3.2078,2632.4,2632.1,0.30886981]
["bitfinex-derivatives","ETHF0:USTF0",1728950413537,3.2078,2632.4,2632.2,0.11879608]
["bitfinex-derivatives","ETHF0:USTF0",1728950413538,9.45453495,2632.3,2632.2,0.11879608]
["bitfinex-derivatives","ETHF0:USTF0",1728950414135,9.12036294,2632.7,2632.2,1.48879608]
["bitfinex-derivatives","ETHF0:USTF0",1728950414331,3.2078,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950414638,9.38595458,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950414931,14.41935458,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950415129,13.18435458,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950415325,14.41935458,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950415538,9.38595458,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950415832,3.2078,2633.2,2632.6,0.11877852]
["bitfinex-derivatives","ETHF0:USTF0",1728950415833,1.235,2632.8,2632.6,0.11877852]
["bitfinex-derivatives","ETHF0:USTF0",1728950416036,2.605,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950416228,13.423839,2632.7,2632.3,0.14485492]
["bitfinex-derivatives","ETHF0:USTF0",1728950416435,9.625439,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950416837,13.423839,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950417032,14.658839,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950417444,5.0334,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950418543,3.7984,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950419542,1.235,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950419748,1.235,2632.8,2632.5,0.14798065]
["bitfinex-derivatives","ETHF0:USTF0",1728950419749,0.3939,2632.7,2632.5,1.51798065]
["bitfinex-derivatives","ETHF0:USTF0",1728950419936,1.235,2632.9,2632.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728950420543,0.3939,2633.1,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950420844,0.3939,2633.1,2632.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728950420845,1.235,2632.9,2632.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728950421238,0.3939,2633.1,2632.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728950421239,1.234,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950421945,1.234,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950422643,1.234,2633.0,2632.9,1.55721303]
["bitfinex-derivatives","ETHF0:USTF0",1728950424039,1.6279,2633.1,2632.9,1.55721303]
["bitfinex-derivatives","ETHF0:USTF0",1728950424244,1.6279,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950424641,1.6279,2633.1,2632.7,3.35532142]
["bitfinex-derivatives","ETHF0:USTF0",1728950424840,1.6279,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950425142,1.6279,2633.1,2633.0,1.56133055]
["bitfinex-derivatives","ETHF0:USTF0",1728950429853,1.6279,2633.1,2633.0,1.70761479]
["bitfinex-derivatives","ETHF0:USTF0",1728950430055,1.234,2633.1,2633.0,1.70761479]
["bitfinex-derivatives","ETHF0:USTF0",1728950430246,1.234,2633.1,2633.0,2.08746479]
["bitfinex-derivatives","ETHF0:USTF0",1728950431959,1.6336,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728950432149,1.6336,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950437451,1.234,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950437657,1.234,2633.3,2633.2,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728950438052,1.234,2633.3,2633.2,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1728950438053,1.232,2633.3,2633.2,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1728950438543,9.503,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728950438747,1.611,2633.6,2633.4,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1728950438947,1.611,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950439651,1.611,2633.6,2633.0,0.19133055]
["bitfinex-derivatives","ETHF0:USTF0",1728950439652,15.9856,2633.6,2633.0,0.19133055]
["bitfinex-derivatives","ETHF0:USTF0",1728950439856,15.9856,2633.6,2632.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728950439857,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950440049,4.5778,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950440251,4.5538,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950440657,20.27567763,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950440857,14.27567763,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950443346,14.27567763,2633.2,2632.9,0.18805263]
["bitfinex-derivatives","ETHF0:USTF0",1728950443347,21.64567763,2633.2,2632.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728950443551,21.64567763,2633.2,2632.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728950443552,1.37,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950443857,2.018,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950444049,5.8164,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950444755,5.4152,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950444949,5.4152,2632.6,2632.5,1.48879023]
["bitfinex-derivatives","ETHF0:USTF0",1728950445156,5.4152,2632.6,2632.5,1.86871023]
["bitfinex-derivatives","ETHF0:USTF0",1728950445359,5.4152,2632.6,2632.5,1.67884346]
["bitfinex-derivatives","ETHF0:USTF0",1728950445555,1.6168,2632.6,2632.5,1.48879023]
["bitfinex-derivatives","ETHF0:USTF0",1728950446659,1.6168,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950446853,1.6168,2632.6,2632.5,1.48879119]
["bitfinex-derivatives","ETHF0:USTF0",1728950447051,1.6168,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950447367,1.6168,2632.6,2632.5,1.67884782]
["bitfinex-derivatives","ETHF0:USTF0",1728950447755,1.6168,2632.6,2632.5,1.48878762]
["bitfinex-derivatives","ETHF0:USTF0",1728950448161,1.6168,2632.6,2632.5,1.67884952]
["bitfinex-derivatives","ETHF0:USTF0",1728950450561,1.6168,2632.6,2632.5,1.67884215]
["bitfinex-derivatives","ETHF0:USTF0",1728950451261,1.6168,2632.6,2632.5,1.82173942]
["bitfinex-derivatives","ETHF0:USTF0",1728950451464,1.6168,2632.6,2632.5,1.67884215]
["bitfinex-derivatives","ETHF0:USTF0",1728950451864,1.6168,2632.6,2632.5,1.82173925]
["bitfinex-derivatives","ETHF0:USTF0",1728950453364,1.6168,2632.6,2632.5,0.45173925]
["bitfinex-derivatives","ETHF0:USTF0",1728950453565,1.6168,2632.6,2632.5,1.67884215]
["bitfinex-derivatives","ETHF0:USTF0",1728950453772,5.4152,2632.6,2632.5,1.67884215]
["bitfinex-derivatives","ETHF0:USTF0",1728950453960,5.4152,2632.6,2632.1,2.36317118]
["bitfinex-derivatives","ETHF0:USTF0",1728950453961,25.97265136,2632.6,2632.1,2.36317118]
["bitfinex-derivatives","ETHF0:USTF0",1728950454161,25.97265136,2632.6,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950454162,1.37,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950454366,5.573,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950454668,9.59975136,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950454967,13.39895136,2632.4,2632.0,0.99317118]
["bitfinex-derivatives","ETHF0:USTF0",1728950455160,3.2078,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950455662,13.1209011,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950455865,13.5008611,2632.2,2631.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728950456173,3.2078,2632.0,2631.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728950456365,1.232,2631.9,2631.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728950456871,5.032,2631.9,2631.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728950457260,16.11480326,2631.9,2631.5,0.59100462]
["bitfinex-derivatives","ETHF0:USTF0",1728950457574,10.94480326,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950457966,10.94480326,2631.9,2631.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728950457967,22.49481326,2631.9,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950458171,3.2078,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950458671,3.8,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950459274,3.2078,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950459466,3.6084,2632.1,2631.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1728950459666,1.094,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728950460373,3.6084,2632.1,2631.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728950460676,10.38643286,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950460880,9.29243286,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950461076,1.232,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728950461266,1.232,2632.1,2631.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728950461573,1.232,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728950461764,1.232,2632.1,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728950461974,3.2078,2632.5,2631.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728950462177,2.602,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950462371,21.82945369,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950462680,15.24423,2632.4,2632.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728950462881,18.94775583,2632.4,2632.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728950463576,18.56782583,2632.4,2632.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1728950463781,17.94252583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950464282,23.94252583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950464471,24.32245583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950465575,17.94252583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950465874,14.14132583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950466076,9.70352583,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728950466269,3.2078,2632.7,2632.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728950466474,1.23,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728950466667,1.23,2632.6,2632.5,3.85160412]
["bitfinex-derivatives","ETHF0:USTF0",1728950466874,1.23,2632.6,2632.5,3.85159998]
["bitfinex-derivatives","ETHF0:USTF0",1728950468582,3.58764,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950468583,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950468884,17.72496156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950470070,16.87479156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950470280,18.10479156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950470586,17.72496156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950471473,18.10479156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950472176,17.72496156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950472375,18.10479156,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950474073,17.72496156,2633.1,2632.5,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728950474383,17.72496156,2633.1,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728950474384,3.58767,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728950474685,13.20710016,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728950474883,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728950475383,13.81470484,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728950475590,14.20140484,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728950476382,20.77124484,2632.7,2632.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728950476577,0.3799,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950476990,16.99743187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950480884,13.19903187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950481078,16.99743187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950481779,12.81913187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950481978,13.19903187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950482391,12.81913187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950482785,13.19903187,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950483483,13.19903187,2632.6,2632.5,0.49870389]
["bitfinex-derivatives","ETHF0:USTF0",1728950484192,14.04913187,2632.6,2632.5,0.49870317]
["bitfinex-derivatives","ETHF0:USTF0",1728950484686,14.42903187,2632.6,2632.5,0.49870317]
["bitfinex-derivatives","ETHF0:USTF0",1728950485585,9.61133187,2632.6,2632.5,0.49870317]
["bitfinex-derivatives","ETHF0:USTF0",1728950485891,1.23,2632.6,2632.5,2.20387159]
["bitfinex-derivatives","ETHF0:USTF0",1728950486089,1.23,2632.6,2632.5,3.19704277]
["bitfinex-derivatives","ETHF0:USTF0",1728950486282,10.71721663,2632.6,2632.5,0.83387159]
["bitfinex-derivatives","ETHF0:USTF0",1728950486482,10.71721663,2632.6,2632.5,2.20387159]
["bitfinex-derivatives","ETHF0:USTF0",1728950487689,10.71721663,2632.6,2632.5,2.05877149]
["bitfinex-derivatives","ETHF0:USTF0",1728950488093,10.71721663,2632.6,2632.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728950488692,10.71721663,2632.6,2632.5,2.74307118]
["bitfinex-derivatives","ETHF0:USTF0",1728950489386,1.23,2632.6,2632.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728950489594,1.23,2632.6,2632.5,2.85465077]
["bitfinex-derivatives","ETHF0:USTF0",1728950489791,1.23,2632.6,2632.5,1.48463048]
["bitfinex-derivatives","ETHF0:USTF0",1728950490389,1.23,2632.6,2632.5,1.62982643]
["bitfinex-derivatives","ETHF0:USTF0",1728950490589,1.23,2632.6,2632.5,1.9386668]
["bitfinex-derivatives","ETHF0:USTF0",1728950491489,1.23,2632.6,2632.5,1.82786356]
["bitfinex-derivatives","ETHF0:USTF0",1728950492392,1.6099,2632.6,2632.5,0.83393632]
["bitfinex-derivatives","ETHF0:USTF0",1728950492586,11.19448301,2632.6,2632.5,0.68874037]
["bitfinex-derivatives","ETHF0:USTF0",1728950492792,15.40328301,2632.6,2632.5,0.11878476]
["bitfinex-derivatives","ETHF0:USTF0",1728950492991,16.39144581,2632.6,2632.5,0.11878476]
["bitfinex-derivatives","ETHF0:USTF0",1728950493193,15.40328301,2632.6,2632.5,0.11878476]
["bitfinex-derivatives","ETHF0:USTF0",1728950493388,0.37996,2632.2,2632.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728950493592,0.37996,2632.2,2632.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1728950493783,13.70892098,2632.2,2632.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1728950493987,13.70892098,2632.2,2632.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728950494195,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728950494396,0.38,2632.0,2631.9,0.57010026]
["bitfinex-derivatives","ETHF0:USTF0",1728950494587,0.4104,2632.1,2631.9,0.19011026]
["bitfinex-derivatives","ETHF0:USTF0",1728950494785,1.36036,2632.1,2631.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728950495097,0.99181581,2631.9,2631.4,0.3562616]
["bitfinex-derivatives","ETHF0:USTF0",1728950495293,3.2078,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728950495490,3.2078,2631.6,2631.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728950495491,3.2078,2631.6,2631.1,0.99392724]
["bitfinex-derivatives","ETHF0:USTF0",1728950495689,3.2078,2631.6,2630.7,2.12742724]
["bitfinex-derivatives","ETHF0:USTF0",1728950495690,2.97,2631.2,2630.7,2.12742724]
["bitfinex-derivatives","ETHF0:USTF0",1728950495991,3.2078,2631.0,2630.8,0.33638191]
["bitfinex-derivatives","ETHF0:USTF0",1728950496194,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950496402,9.60768951,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950496593,13.19563951,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950496786,3.58795,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950497291,9.61860961,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950500193,9.99876961,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950500591,9.61860961,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950500991,9.99875961,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950502000,0.38016,2630.8,2630.7,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1728950502195,0.38016,2630.8,2630.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728950502397,10.10116542,2630.8,2630.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728950502996,0.38022,2630.4,2630.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728950503195,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950503395,0.38027,2630.1,2630.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728950503600,7.0102,2630.1,2629.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728950503803,3.2078,2629.8,2629.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728950504002,3.2078,2629.8,2629.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728950504003,1.228,2629.7,2629.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728950504300,1.228,2629.7,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950504301,3.2078,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950505697,4.4368,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950506100,3.2078,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950506302,4.4368,2629.2,2629.1,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728950506509,4.4368,2629.2,2629.1,7.15361]
["bitfinex-derivatives","ETHF0:USTF0",1728950506800,1.229,2629.2,2629.1,7.15361]
["bitfinex-derivatives","ETHF0:USTF0",1728950507203,3.2078,2629.8,2629.1,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1728950507405,1.229,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950507609,9.70604967,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950507814,10.93504967,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950516202,14.73744967,2629.7,2629.0,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1728950516408,14.73744967,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950516409,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950516812,16.41899202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950517714,17.64799202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950518018,13.84479202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950519310,12.61579202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950519614,13.84479202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950521506,17.64799202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950521712,21.40254202,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950521910,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950522312,13.48223905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950522803,19.48223905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950523417,13.10185905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950523616,13.48222905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950523811,13.10185905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950524009,10.52765905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950524611,10.94565905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950525212,11.32602905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950525410,14.74885905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950525615,15.12922905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950527226,10.52565905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950528021,9.29865905,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950528318,1.227,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728950528523,0.089,2629.5,2629.4,4.94627]
["bitfinex-derivatives","ETHF0:USTF0",1728950528713,0.37903,2629.5,2629.4,5.35167]
["bitfinex-derivatives","ETHF0:USTF0",1728950529412,9.505,2630.0,2629.4,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728950529613,9.505,2630.0,2629.7,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1728950529910,10.76710907,2629.9,2629.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1728950530111,1.227,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728950530314,1.227,2629.9,2629.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1728950530615,1.227,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728950530816,9.505,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950531017,8.72013,2630.0,2629.9,10.55146189]
["bitfinex-derivatives","ETHF0:USTF0",1728950531221,0.84678,2630.4,2630.1,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1728950531418,0.84678,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950531613,1.227,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728950531813,1.227,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950532014,1.227,2630.6,2630.5,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1728950533014,1.12337,2630.6,2630.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728950533212,1.12337,2630.6,2630.5,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1728950533416,0.84685,2630.7,2630.4,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728950533613,0.84685,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950534024,0.84685,2630.7,2630.6,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1728950534521,3.58794,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950534719,7.78494,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950534916,7.78494,2631.0,2630.4,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1728950534917,20.78069501,2631.0,2630.4,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1728950535117,20.78069501,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950535118,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950535520,9.4317561,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950536119,9.4317561,2630.9,2630.2,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728950536120,19.2325561,2630.9,2630.2,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1728950536430,6.55798,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950536824,19.70150295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950537329,19.32132295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950537730,19.70150295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950537918,19.32132295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950538121,19.70150295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950538323,19.70150295,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950538324,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950538628,20.27178295,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950538629,1.226,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950539023,9.36414904,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950539232,10.59014904,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950539532,1.226,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950539732,10.61253277,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950539924,1.226,2630.7,2630.6,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1728950540121,9.9119,2631.3,2630.6,10.25629504]
["bitfinex-derivatives","ETHF0:USTF0",1728950540322,0.84589,2631.2,2630.8,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1728950540526,0.84589,2631.2,2630.7,3.68515944]
["bitfinex-derivatives","ETHF0:USTF0",1728950540527,9.61311714,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950540726,1.226,2631.1,2631.0,0.68917804]
["bitfinex-derivatives","ETHF0:USTF0",1728950541231,1.226,2631.1,2631.0,0.49901365]
["bitfinex-derivatives","ETHF0:USTF0",1728950541624,9.512,2631.3,2631.0,0.49901365]
["bitfinex-derivatives","ETHF0:USTF0",1728950541835,0.84589,2631.2,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1728950542024,0.84589,2631.1,2631.0,0.11885492]
["bitfinex-derivatives","ETHF0:USTF0",1728950542230,0.84589,2631.1,2631.0,0.49899492]
["bitfinex-derivatives","ETHF0:USTF0",1728950543024,0.84589,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950544127,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728950544326,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950544544,12.9284387,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950545932,13.3085987,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950546130,12.9284387,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950546728,9.7206387,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950546924,1.226,2630.8,2630.7,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1728950547137,3.58791,2631.2,2630.7,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1728950547340,0.84588,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950547533,10.66197411,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950548733,0.84588,2631.1,2630.8,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1728950548931,0.84588,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950549133,9.512,2631.3,2630.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728950549336,0.84589,2631.2,2630.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1728950549539,0.84589,2631.2,2631.0,0.11884845]
["bitfinex-derivatives","ETHF0:USTF0",1728950549841,0.84589,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950550238,0.84589,2631.2,2631.1,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1728950550734,9.512,2631.3,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728950550933,1.226,2631.2,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1728950551133,1.226,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950551536,1.226,2631.2,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728950551755,4.81391,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950552049,4.81391,2631.2,2630.8,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1728950552050,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950552238,0.78413,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950552632,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950553450,0.38015,2631.0,2630.5,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728950553451,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950553742,9.86574664,2631.1,2630.5,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728950554132,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950554331,0.38015,2630.9,2630.5,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728950554332,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950554743,9.86574664,2631.1,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1728950554942,9.86574664,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950554943,3.2078,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950555341,12.90190027,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950556037,13.28205027,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950556442,13.28205027,2630.9,2630.1,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1728950556443,16.70270027,2630.9,2630.1,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1728950556639,3.2078,2630.6,2630.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1728950556839,2.40002,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950557033,11.73684297,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950557747,11.35662297,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950557943,11.73683297,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950560036,11.73683297,2630.5,2630.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1728950560037,11.35662297,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950560238,11.35662297,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950560239,3.58805,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950560539,13.31997901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950563045,12.93972901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950564949,13.31996901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950565243,12.93972901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950567249,9.73192901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950567451,10.95592901,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950567759,1.224,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950567946,10.72267967,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950569451,11.11257967,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950569849,11.52207967,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950572258,11.52207967,2630.3,2630.2,0.49914662]
["bitfinex-derivatives","ETHF0:USTF0",1728950572855,11.90231967,2630.3,2630.2,0.49914662]
["bitfinex-derivatives","ETHF0:USTF0",1728950573047,11.52207967,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950573248,11.52207967,2630.3,2630.2,0.49914959]
["bitfinex-derivatives","ETHF0:USTF0",1728950573556,11.52207967,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728950573745,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728950573951,0.38025,2630.2,2630.1,0.49916446]
["bitfinex-derivatives","ETHF0:USTF0",1728950574257,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728950574451,0.38025,2630.2,2630.1,0.11890516]
["bitfinex-derivatives","ETHF0:USTF0",1728950574660,11.52207967,2630.3,2630.1,0.11890516]
["bitfinex-derivatives","ETHF0:USTF0",1728950574855,11.90232967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950575457,11.52207967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950576049,11.90231967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950576752,11.52207967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950576943,10.29807967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950577258,11.11257967,2630.3,2630.2,0.49915335]
["bitfinex-derivatives","ETHF0:USTF0",1728950577760,11.11257967,2630.3,2630.2,0.49914577]
["bitfinex-derivatives","ETHF0:USTF0",1728950578250,10.72267967,2630.3,2630.2,0.49914577]
["bitfinex-derivatives","ETHF0:USTF0",1728950578449,10.72267967,2630.3,2630.2,0.83525625]
["bitfinex-derivatives","ETHF0:USTF0",1728950578750,1.224,2630.5,2630.4,0.10674]
["bitfinex-derivatives","ETHF0:USTF0",1728950579058,10.50081298,2630.5,2630.4,0.68934316]
["bitfinex-derivatives","ETHF0:USTF0",1728950579449,1.224,2630.5,2630.4,0.68934316]
["bitfinex-derivatives","ETHF0:USTF0",1728950579950,10.55270785,2630.5,2630.4,0.68934316]
["bitfinex-derivatives","ETHF0:USTF0",1728950580952,10.55270785,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950581150,10.55270785,2630.5,2630.4,0.6893148]
["bitfinex-derivatives","ETHF0:USTF0",1728950582364,10.55270785,2630.5,2630.4,0.83520558]
["bitfinex-derivatives","ETHF0:USTF0",1728950584056,10.55270785,2630.5,2630.4,1.71022887]
["bitfinex-derivatives","ETHF0:USTF0",1728950584249,10.55270785,2630.5,2630.4,1.99231923]
["bitfinex-derivatives","ETHF0:USTF0",1728950584559,10.55270785,2630.5,2630.4,2.25706921]
["bitfinex-derivatives","ETHF0:USTF0",1728950585668,10.55270785,2630.5,2630.4,1.26314197]
["bitfinex-derivatives","ETHF0:USTF0",1728950586665,10.55270785,2630.5,2630.4,1.11727301]
["bitfinex-derivatives","ETHF0:USTF0",1728950586960,10.55270785,2630.5,2630.4,0.73705301]
["bitfinex-derivatives","ETHF0:USTF0",1728950587148,15.53121785,2630.5,2630.4,0.54684337]
["bitfinex-derivatives","ETHF0:USTF0",1728950587555,15.53121785,2630.5,2630.4,0.42796235]
["bitfinex-derivatives","ETHF0:USTF0",1728950588066,0.38025,2630.2,2630.1,0.00130319]
["bitfinex-derivatives","ETHF0:USTF0",1728950588467,19.77754549,2630.2,2630.1,0.00130319]
["bitfinex-derivatives","ETHF0:USTF0",1728950588960,0.38028,2630.0,2629.9,0.19496206]
["bitfinex-derivatives","ETHF0:USTF0",1728950589156,0.38032,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950589355,4.191,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950590258,7.3988,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950590463,16.96353589,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950590966,13.75573589,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950591164,10.78573589,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728950593879,9.56473589,2629.7,2629.6,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1728950594161,9.73759451,2629.9,2629.6,4.94080456]
["bitfinex-derivatives","ETHF0:USTF0",1728950594368,9.73759451,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728950594560,4.4298,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950594760,4.4298,2630.0,2629.9,0.57201733]
["bitfinex-derivatives","ETHF0:USTF0",1728950594958,14.16739451,2630.0,2629.9,0.57201733]
["bitfinex-derivatives","ETHF0:USTF0",1728950599362,14.16739451,2630.0,2629.9,0.76227071]
["bitfinex-derivatives","ETHF0:USTF0",1728950600067,9.73759451,2630.0,2629.9,6.94617892]
["bitfinex-derivatives","ETHF0:USTF0",1728950600368,1.222,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950600572,1.222,2630.3,2630.2,0.68938412]
["bitfinex-derivatives","ETHF0:USTF0",1728950600760,10.82348047,2630.3,2630.2,0.68938412]
["bitfinex-derivatives","ETHF0:USTF0",1728950601266,10.82348047,2630.3,2630.2,0.83404947]
["bitfinex-derivatives","ETHF0:USTF0",1728950601664,9.60148047,2630.3,2630.2,5.62957671]
["bitfinex-derivatives","ETHF0:USTF0",1728950602968,9.60148047,2630.3,2630.2,1.82797671]
["bitfinex-derivatives","ETHF0:USTF0",1728950603165,9.60148047,2630.3,2630.2,1.82796486]
["bitfinex-derivatives","ETHF0:USTF0",1728950603370,9.60148047,2630.3,2630.2,0.68937227]
["bitfinex-derivatives","ETHF0:USTF0",1728950604269,9.60148047,2630.3,2630.2,0.83509404]
["bitfinex-derivatives","ETHF0:USTF0",1728950606960,9.60148047,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950607166,9.60148047,2630.3,2630.2,0.83514954]
["bitfinex-derivatives","ETHF0:USTF0",1728950607473,9.60148047,2630.3,2630.2,0.68939257]
["bitfinex-derivatives","ETHF0:USTF0",1728950607672,9.60148047,2630.3,2630.2,0.83514569]
["bitfinex-derivatives","ETHF0:USTF0",1728950608874,9.60148047,2630.3,2630.2,1.82907293]
["bitfinex-derivatives","ETHF0:USTF0",1728950609282,9.60148047,2630.3,2630.2,0.83514569]
["bitfinex-derivatives","ETHF0:USTF0",1728950610074,9.60148047,2630.3,2630.2,1.82907293]
["bitfinex-derivatives","ETHF0:USTF0",1728950610275,9.60148047,2630.3,2630.2,0.83514569]
["bitfinex-derivatives","ETHF0:USTF0",1728950610478,9.60148047,2630.3,2630.2,0.68939257]
["bitfinex-derivatives","ETHF0:USTF0",1728950610662,9.60148047,2630.3,2630.2,0.83513318]
["bitfinex-derivatives","ETHF0:USTF0",1728950610866,9.60148047,2630.3,2630.2,0.52598387]
["bitfinex-derivatives","ETHF0:USTF0",1728950611067,9.60148047,2630.3,2630.2,0.83511976]
["bitfinex-derivatives","ETHF0:USTF0",1728950611866,9.60148047,2630.3,2630.2,1.829047]
["bitfinex-derivatives","ETHF0:USTF0",1728950612086,9.60148047,2630.3,2630.2,2.95351968]
["bitfinex-derivatives","ETHF0:USTF0",1728950612372,9.60148047,2630.3,2630.2,3.68258504]
["bitfinex-derivatives","ETHF0:USTF0",1728950613371,9.60148047,2630.3,2630.2,2.95514035]
["bitfinex-derivatives","ETHF0:USTF0",1728950614375,9.60148047,2630.3,2630.2,1.95964888]
["bitfinex-derivatives","ETHF0:USTF0",1728950614574,9.60148047,2630.3,2630.2,1.83065017]
["bitfinex-derivatives","ETHF0:USTF0",1728950615666,9.60148047,2630.3,2630.2,7.6684212]
["bitfinex-derivatives","ETHF0:USTF0",1728950615867,0.3997,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728950616070,1.6207,2630.7,2630.6,0.3091151]
["bitfinex-derivatives","ETHF0:USTF0",1728950616275,11.28681955,2630.7,2630.6,0.6893051]
["bitfinex-derivatives","ETHF0:USTF0",1728950616770,11.28681955,2630.7,2630.6,3.68552776]
["bitfinex-derivatives","ETHF0:USTF0",1728950616771,1.221,2630.7,2630.6,3.68552776]
["bitfinex-derivatives","ETHF0:USTF0",1728950617177,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950617375,3.2078,2631.0,2630.7,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1728950617376,0.83885,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950617578,12.62329395,2631.0,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1728950617768,12.62329395,2631.0,2630.9,3.80353741]
["bitfinex-derivatives","ETHF0:USTF0",1728950617971,1.219,2631.1,2630.9,7.22418741]
["bitfinex-derivatives","ETHF0:USTF0",1728950618169,1.219,2631.1,2631.0,0.68919373]
["bitfinex-derivatives","ETHF0:USTF0",1728950618481,1.219,2631.1,2631.0,0.68917395]
["bitfinex-derivatives","ETHF0:USTF0",1728950618772,1.219,2631.1,2631.0,0.83578666]
["bitfinex-derivatives","ETHF0:USTF0",1728950619375,1.219,2631.1,2631.0,0.83573849]
["bitfinex-derivatives","ETHF0:USTF0",1728950619587,1.219,2631.1,2631.0,0.68916529]
["bitfinex-derivatives","ETHF0:USTF0",1728950620494,1.219,2631.1,2631.0,0.49899588]
["bitfinex-derivatives","ETHF0:USTF0",1728950624784,0.4029,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950624978,1.218,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950625177,1.218,2631.5,2631.4,0.69362692]
["bitfinex-derivatives","ETHF0:USTF0",1728950625376,10.74596047,2631.5,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950625679,11.12602047,2631.5,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950626177,10.74596047,2631.5,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950628883,9.52796047,2631.5,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950632083,4.4258,2631.8,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950632381,4.4258,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950632686,13.73504299,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950634082,12.51704299,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950637970,9.30924299,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950641177,9.30924299,2631.8,2631.4,0.57478467]
["bitfinex-derivatives","ETHF0:USTF0",1728950641380,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950641692,12.90397544,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950642175,12.52390544,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950642374,13.28166544,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728950642789,12.90160544,2631.5,2631.0,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1728950642980,12.90160544,2631.5,2630.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1728950642981,1.6137,2631.4,2630.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1728950643185,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950643382,9.9495137,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950644085,9.5694137,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950644882,9.5694137,2631.3,2631.2,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1728950645587,1.5957,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950645781,1.218,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950645982,1.218,2631.5,2631.4,4.36923743]
["bitfinex-derivatives","ETHF0:USTF0",1728950646181,1.218,2631.5,2631.4,4.75253743]
["bitfinex-derivatives","ETHF0:USTF0",1728950646884,1.218,2631.5,2631.4,7.72253743]
["bitfinex-derivatives","ETHF0:USTF0",1728950647477,4.8377,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728950647685,4.8377,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728950647888,14.49599144,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728950648590,14.49599144,2631.8,2631.7,7.15003]
["bitfinex-derivatives","ETHF0:USTF0",1728950648591,3.2078,2631.8,2631.7,7.15003]
["bitfinex-derivatives","ETHF0:USTF0",1728950648788,1.215,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728950649177,1.215,2631.9,2631.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1728950649607,0.4074,2632.1,2631.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1728950649887,10.3927987,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950650296,10.7727887,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950650587,10.3927987,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950656285,10.7727887,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950656589,11.1610887,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950656789,10.7810987,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950658194,10.7810987,2632.0,2631.9,0.49882643]
["bitfinex-derivatives","ETHF0:USTF0",1728950658499,10.7810987,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728950659496,10.7810987,2632.0,2631.9,0.49882908]
["bitfinex-derivatives","ETHF0:USTF0",1728950659694,10.7727887,2632.0,2631.9,0.49882908]
["bitfinex-derivatives","ETHF0:USTF0",1728950660394,10.7727887,2632.0,2631.9,1.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1728950662201,10.7727887,2632.0,2631.9,1.48224323]
["bitfinex-derivatives","ETHF0:USTF0",1728950663396,11.1527787,2632.0,2631.9,1.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1728950663701,10.7727887,2632.0,2631.9,1.48224763]
["bitfinex-derivatives","ETHF0:USTF0",1728950665198,10.7727887,2632.0,2631.9,2.61978263]
["bitfinex-derivatives","ETHF0:USTF0",1728950666901,10.7727887,2632.0,2631.9,2.16656388]
["bitfinex-derivatives","ETHF0:USTF0",1728950667105,1.215,2632.0,2631.9,1.62651706]
["bitfinex-derivatives","ETHF0:USTF0",1728950667303,1.215,2632.0,2631.9,2.61977094]
["bitfinex-derivatives","ETHF0:USTF0",1728950669595,1.215,2632.0,2631.9,2.21727094]
["bitfinex-derivatives","ETHF0:USTF0",1728950670704,1.215,2632.0,2631.9,2.07298135]
["bitfinex-derivatives","ETHF0:USTF0",1728950670905,1.215,2632.0,2631.9,2.21740537]
["bitfinex-derivatives","ETHF0:USTF0",1728950671906,1.215,2632.0,2631.9,3.58740537]
["bitfinex-derivatives","ETHF0:USTF0",1728950672708,1.215,2632.0,2631.9,4.71437769]
["bitfinex-derivatives","ETHF0:USTF0",1728950673408,1.215,2632.0,2631.9,4.71442549]
["bitfinex-derivatives","ETHF0:USTF0",1728950674609,1.215,2632.0,2631.9,4.71445748]
["bitfinex-derivatives","ETHF0:USTF0",1728950674803,1.215,2632.0,2631.9,3.71880477]
["bitfinex-derivatives","ETHF0:USTF0",1728950675003,1.215,2632.0,2631.9,3.58982753]
["bitfinex-derivatives","ETHF0:USTF0",1728950675203,1.215,2632.0,2631.9,4.95185515]
["bitfinex-derivatives","ETHF0:USTF0",1728950676208,1.215,2632.0,2631.9,4.95191979]
["bitfinex-derivatives","ETHF0:USTF0",1728950676605,1.215,2632.0,2631.9,4.95192905]
["bitfinex-derivatives","ETHF0:USTF0",1728950676809,1.215,2632.0,2631.9,3.95625301]
["bitfinex-derivatives","ETHF0:USTF0",1728950677005,1.215,2632.0,2631.9,3.72133491]
["bitfinex-derivatives","ETHF0:USTF0",1728950677404,1.215,2632.0,2631.9,5.21449646]
["bitfinex-derivatives","ETHF0:USTF0",1728950677705,1.215,2632.0,2631.9,3.72133491]
["bitfinex-derivatives","ETHF0:USTF0",1728950677907,1.215,2632.0,2631.9,4.71710903]
["bitfinex-derivatives","ETHF0:USTF0",1728950678209,1.215,2632.0,2631.9,3.72133491]
["bitfinex-derivatives","ETHF0:USTF0",1728950678613,1.215,2632.0,2631.9,4.71711263]
["bitfinex-derivatives","ETHF0:USTF0",1728950679508,1.215,2632.0,2631.9,3.20151514]
["bitfinex-derivatives","ETHF0:USTF0",1728950679808,1.215,2632.0,2631.9,2.82150514]
["bitfinex-derivatives","ETHF0:USTF0",1728950679809,1.59499,2632.0,2631.9,2.82150514]
["bitfinex-derivatives","ETHF0:USTF0",1728950680010,1.59499,2632.0,2631.9,2.05894424]
["bitfinex-derivatives","ETHF0:USTF0",1728950680207,2.58680581,2632.0,2631.9,1.67893424]
["bitfinex-derivatives","ETHF0:USTF0",1728950681006,2.58680581,2632.0,2631.9,2.05894424]
["bitfinex-derivatives","ETHF0:USTF0",1728950681206,1.215,2632.0,2631.9,3.05472196]
["bitfinex-derivatives","ETHF0:USTF0",1728950681403,1.59499,2632.0,2631.9,3.19815255]
["bitfinex-derivatives","ETHF0:USTF0",1728950681806,1.215,2632.0,2631.9,3.19815255]
["bitfinex-derivatives","ETHF0:USTF0",1728950682017,1.215,2632.0,2631.9,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1728950682309,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728950682514,4.4208,2632.1,2632.0,3.19814561]
["bitfinex-derivatives","ETHF0:USTF0",1728950684316,4.4208,2632.1,2632.0,3.62964561]
["bitfinex-derivatives","ETHF0:USTF0",1728950685504,3.2078,2632.1,2632.0,4.99964561]
["bitfinex-derivatives","ETHF0:USTF0",1728950685714,3.2078,2632.1,2632.0,6.85511711]
["bitfinex-derivatives","ETHF0:USTF0",1728950686012,3.2078,2632.1,2632.0,6.85510683]
["bitfinex-derivatives","ETHF0:USTF0",1728950686412,3.2078,2632.1,2632.0,6.85742104]
["bitfinex-derivatives","ETHF0:USTF0",1728950686615,3.2078,2632.1,2632.0,7.3519223]
["bitfinex-derivatives","ETHF0:USTF0",1728950686816,3.2078,2632.1,2632.0,9.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1728950687008,4.4208,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728950687222,4.4208,2632.3,2632.2,3.3294241]
["bitfinex-derivatives","ETHF0:USTF0",1728950688208,4.4208,2632.3,2632.2,4.32501319]
["bitfinex-derivatives","ETHF0:USTF0",1728950688414,4.4208,2632.3,2632.2,3.3294241]
["bitfinex-derivatives","ETHF0:USTF0",1728950689021,4.4208,2632.3,2632.2,4.82290071]
["bitfinex-derivatives","ETHF0:USTF0",1728950689720,4.4208,2632.3,2632.2,5.05303101]
["bitfinex-derivatives","ETHF0:USTF0",1728950690211,4.4208,2632.3,2632.2,5.05303167]
["bitfinex-derivatives","ETHF0:USTF0",1728950691019,4.4208,2632.3,2632.2,3.68303167]
["bitfinex-derivatives","ETHF0:USTF0",1728950691317,4.4208,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950691318,6.20586581,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950691513,5.82591581,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950691714,6.20586581,2632.3,2632.2,4.32679106]
["bitfinex-derivatives","ETHF0:USTF0",1728950692125,6.20586581,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950692324,6.20586581,2632.3,2632.2,3.56060271]
["bitfinex-derivatives","ETHF0:USTF0",1728950693318,5.82591581,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950693519,6.2082076,2632.3,2632.2,3.33031279]
["bitfinex-derivatives","ETHF0:USTF0",1728950693722,5.21405,2632.3,2632.2,4.32699601]
["bitfinex-derivatives","ETHF0:USTF0",1728950693921,6.6962942,2632.3,2632.2,3.20131304]
["bitfinex-derivatives","ETHF0:USTF0",1728950694110,6.3163442,2632.3,2632.2,3.20131304]
["bitfinex-derivatives","ETHF0:USTF0",1728950694314,6.3163442,2632.3,2632.2,4.32721502]
["bitfinex-derivatives","ETHF0:USTF0",1728950695027,6.6962942,2632.3,2632.2,3.43543582]
["bitfinex-derivatives","ETHF0:USTF0",1728950695412,6.6962942,2632.3,2632.2,0.45466982]
["bitfinex-derivatives","ETHF0:USTF0",1728950695616,7.1903756,2632.3,2632.2,0.45466982]
["bitfinex-derivatives","ETHF0:USTF0",1728950696825,7.1903756,2632.3,2632.2,1.82466982]
["bitfinex-derivatives","ETHF0:USTF0",1728950697123,7.1903756,2632.3,2632.2,1.67889007]
["bitfinex-derivatives","ETHF0:USTF0",1728950697319,16.62438569,2632.3,2632.2,0.30889007]
["bitfinex-derivatives","ETHF0:USTF0",1728950697721,16.62438569,2632.3,2632.2,0.3089299]
["bitfinex-derivatives","ETHF0:USTF0",1728950698225,0.37996,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950698415,5.02086,2632.2,2632.1,2.20182905]
["bitfinex-derivatives","ETHF0:USTF0",1728950698617,14.29119813,2632.2,2632.1,2.20182905]
["bitfinex-derivatives","ETHF0:USTF0",1728950699217,14.29119813,2632.2,2632.1,1.82184905]
["bitfinex-derivatives","ETHF0:USTF0",1728950699517,14.29119813,2632.2,2632.1,2.20182905]
["bitfinex-derivatives","ETHF0:USTF0",1728950699915,14.29119813,2632.2,2632.1,2.14462905]
["bitfinex-derivatives","ETHF0:USTF0",1728950700523,14.29119813,2632.2,2632.1,1.76464905]
["bitfinex-derivatives","ETHF0:USTF0",1728950701026,14.29119813,2632.2,2632.1,1.76465553]
["bitfinex-derivatives","ETHF0:USTF0",1728950701219,14.29119813,2632.2,2632.1,2.14463553]
["bitfinex-derivatives","ETHF0:USTF0",1728950702133,11.9837466,2632.2,2632.1,3.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1728950702318,15.7829466,2632.2,2632.1,3.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1728950702523,11.9837466,2632.2,2632.1,3.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1728950702727,10.11203813,2632.2,2632.1,3.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1728950702927,10.2648665,2632.2,2632.1,4.76417207]
["bitfinex-derivatives","ETHF0:USTF0",1728950703332,10.2648665,2632.2,2632.1,3.8914268]
["bitfinex-derivatives","ETHF0:USTF0",1728950703535,10.2648665,2632.2,2632.1,3.7662946]
["bitfinex-derivatives","ETHF0:USTF0",1728950704128,10.2648665,2632.2,2632.1,3.31443907]
["bitfinex-derivatives","ETHF0:USTF0",1728950704317,10.2648665,2632.2,2632.1,3.76622835]
["bitfinex-derivatives","ETHF0:USTF0",1728950705119,10.2648665,2632.2,2632.1,3.99866694]
["bitfinex-derivatives","ETHF0:USTF0",1728950705323,10.2648665,2632.2,2632.1,2.87270787]
["bitfinex-derivatives","ETHF0:USTF0",1728950705528,9.27033813,2632.2,2632.1,3.9986307]
["bitfinex-derivatives","ETHF0:USTF0",1728950706032,9.27033813,2632.2,2632.1,2.87270787]
["bitfinex-derivatives","ETHF0:USTF0",1728950706231,9.27033813,2632.2,2632.1,3.99862778]
["bitfinex-derivatives","ETHF0:USTF0",1728950706732,9.27033813,2632.2,2632.1,3.9986132]
["bitfinex-derivatives","ETHF0:USTF0",1728950707026,9.65029813,2632.2,2632.1,1.57769461]
["bitfinex-derivatives","ETHF0:USTF0",1728950707233,14.29779813,2632.2,2632.1,1.57769461]
["bitfinex-derivatives","ETHF0:USTF0",1728950707427,14.29779813,2632.2,2632.1,1.43481382]
["bitfinex-derivatives","ETHF0:USTF0",1728950707729,14.29779813,2632.2,2632.1,1.67890849]
["bitfinex-derivatives","ETHF0:USTF0",1728950707936,14.29779813,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950708128,14.29779813,2632.2,2632.1,1.67894787]
["bitfinex-derivatives","ETHF0:USTF0",1728950708324,21.66779813,2632.2,2632.1,0.30894787]
["bitfinex-derivatives","ETHF0:USTF0",1728950708629,18.85863813,2632.2,2631.8,1.9863423]
["bitfinex-derivatives","ETHF0:USTF0",1728950708926,4.95781,2631.9,2631.8,1.9863423]
["bitfinex-derivatives","ETHF0:USTF0",1728950709325,18.21284012,2631.9,2631.8,1.9863423]
["bitfinex-derivatives","ETHF0:USTF0",1728950710420,18.21284012,2631.9,2631.8,3.3563423]
["bitfinex-derivatives","ETHF0:USTF0",1728950710631,18.05284012,2631.9,2631.8,3.3563423]
["bitfinex-derivatives","ETHF0:USTF0",1728950711024,24.05284012,2631.9,2631.8,3.3563423]
["bitfinex-derivatives","ETHF0:USTF0",1728950711923,25.42284012,2631.9,2631.8,3.3563423]
["bitfinex-derivatives","ETHF0:USTF0",1728950712731,25.42284012,2631.9,2631.8,1.9863423]
["bitfinex-derivatives","ETHF0:USTF0",1728950713341,0.38002,2631.8,2631.7,2.4829279]
["bitfinex-derivatives","ETHF0:USTF0",1728950713633,0.38002,2631.8,2631.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728950713634,0.38009,2631.3,2631.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728950713932,3.58789,2631.3,2631.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728950715131,1.21,2631.8,2631.2,10.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728950715441,9.52910735,2631.8,2631.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728950715932,9.52910735,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728950716137,9.52910735,2631.8,2631.7,3.49537887]
["bitfinex-derivatives","ETHF0:USTF0",1728950718536,9.52910735,2631.8,2631.7,3.68549893]
["bitfinex-derivatives","ETHF0:USTF0",1728950719225,9.52910735,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728950719424,9.52910735,2631.8,2631.7,3.54015124]
["bitfinex-derivatives","ETHF0:USTF0",1728950719637,9.52910735,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728950719837,9.52910735,2631.8,2631.7,3.68338306]
["bitfinex-derivatives","ETHF0:USTF0",1728950720635,9.52910735,2631.8,2631.7,3.80220617]
["bitfinex-derivatives","ETHF0:USTF0",1728950720837,9.52910735,2631.8,2631.7,4.9072881]
["bitfinex-derivatives","ETHF0:USTF0",1728950721032,3.2078,2632.2,2631.7,8.7072881]
["bitfinex-derivatives","ETHF0:USTF0",1728950721235,3.2078,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728950721236,0.83002,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728950721437,10.31965511,2632.1,2632.0,3.65893103]
["bitfinex-derivatives","ETHF0:USTF0",1728950721736,9.48963511,2632.1,2632.0,3.65893103]
["bitfinex-derivatives","ETHF0:USTF0",1728950722133,2.34244756,2632.5,2632.1,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1728950722134,0.99176504,2632.5,2632.1,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1728950722335,0.99176504,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728950722530,1.98353008,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728950722531,0.99176504,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728950722736,2.20082847,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950722933,2.58065847,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950723137,11.79031248,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950723333,11.79031248,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950723535,9.58948401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950723833,10.79948401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950725240,10.79948401,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950727641,11.17931401,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950728938,10.79948401,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950729237,11.17931401,2633.1,2633.0,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1728950731945,11.17931401,2633.1,2632.8,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728950731946,10.79948401,2633.1,2632.8,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728950732146,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950733444,11.61482401,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728950733645,11.61482401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950733646,11.23498401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950733842,11.61481401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950734041,11.61481401,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728950734545,11.61481401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950739447,11.17931401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950741366,9.58948401,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1728950741866,9.58948401,2633.1,2633.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1728950742767,0.82722,2633.4,2633.1,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1728950742964,0.82722,2633.4,2633.3,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728950743163,0.82722,2633.4,2633.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728950743674,3.2078,2633.8,2633.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728950743675,3.58754,2633.8,2633.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728950743962,3.2078,2634.2,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950744167,1.93988847,2634.6,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950744168,0.37969,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950744376,9.95713446,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950744555,0.37969,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950744959,9.65806545,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950745368,9.65806545,2634.1,2634.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728950746461,9.65806545,2634.1,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950746769,9.27837545,2634.1,2633.9,0.19030063]
["bitfinex-derivatives","ETHF0:USTF0",1728950746967,9.27837545,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728950747162,0.37973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728950747867,0.94928,2634.0,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950748069,0.37973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950748269,9.7798178,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950748772,9.7798078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950750173,9.4000878,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950750559,9.7798078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950750759,0.37973,2633.8,2633.7,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728950751073,1.3192,2633.8,2633.7,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728950751264,0.8715,2633.8,2633.7,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728950751465,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728950752465,0.37972,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728950752661,0.37972,2634.0,2633.9,0.18669929]
["bitfinex-derivatives","ETHF0:USTF0",1728950752864,9.92040538,2634.0,2633.9,0.18669929]
["bitfinex-derivatives","ETHF0:USTF0",1728950754177,9.92040538,2634.0,2633.9,0.56641929]
["bitfinex-derivatives","ETHF0:USTF0",1728950754871,9.92040538,2634.0,2633.9,0.18669929]
["bitfinex-derivatives","ETHF0:USTF0",1728950755074,9.54068538,2634.0,2633.9,0.56641929]
["bitfinex-derivatives","ETHF0:USTF0",1728950755471,9.54068538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950755670,9.92038538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950755872,9.54068538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950756371,9.92038538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950756969,9.54068538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950757182,9.92038538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950757470,9.54068538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950757874,9.92038538,2634.0,2633.9,0.98451929]
["bitfinex-derivatives","ETHF0:USTF0",1728950758780,9.92038538,2634.0,2633.9,0.92731929]
["bitfinex-derivatives","ETHF0:USTF0",1728950758983,9.92038538,2634.0,2633.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1728950759376,9.92038538,2634.0,2633.9,0.98759458]
["bitfinex-derivatives","ETHF0:USTF0",1728950759976,9.54068538,2634.0,2633.9,3.94759458]
["bitfinex-derivatives","ETHF0:USTF0",1728950760172,2.5252,2634.1,2633.9,3.56787458]
["bitfinex-derivatives","ETHF0:USTF0",1728950760378,2.5252,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950760883,1.6561,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950761071,2.03579,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950761278,0.82979,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950762982,2.03579,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950763378,2.03579,2634.1,2633.9,3.14977458]
["bitfinex-derivatives","ETHF0:USTF0",1728950763379,1.6561,2634.1,2633.9,0.18977458]
["bitfinex-derivatives","ETHF0:USTF0",1728950763586,0.3797,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950763787,0.3797,2634.0,2633.9,0.5723321]
["bitfinex-derivatives","ETHF0:USTF0",1728950765788,0.3797,2634.0,2633.9,1.9423321]
["bitfinex-derivatives","ETHF0:USTF0",1728950767690,2.03579,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728950767889,2.03579,2634.1,2634.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728950770784,1.6561,2634.1,2634.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728950770980,2.0888,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728950771185,2.0888,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950771384,11.46434433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950771796,10.26034433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950771995,10.63999433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950772185,9.75519433,2634.4,2634.3,1.86836728]
["bitfinex-derivatives","ETHF0:USTF0",1728950772391,9.75519433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950773294,10.95919433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950773484,10.57954433,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950773685,1.204,2634.4,2634.3,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1728950774291,0.4295,2634.7,2634.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1728950774594,1.5836,2634.7,2634.6,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728950774794,1.204,2634.7,2634.6,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728950775291,11.1154,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728950775487,11.1154,2634.8,2634.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1728950775692,20.40765353,2634.8,2634.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1728950775894,10.08424353,2634.8,2634.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1728950776393,10.08424353,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950777486,14.86985353,2634.8,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950777683,0.3796,2634.7,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728950777887,0.37963,2634.5,2634.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728950779502,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728950779799,0.37966,2634.3,2634.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728950780793,0.37966,2634.3,2634.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728950780992,10.04659132,2634.3,2634.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728950781191,10.04659132,2634.3,2634.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728950781395,10.04659132,2634.3,2634.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728950781892,10.04659132,2634.3,2634.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728950782595,10.04659132,2634.3,2634.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728950782795,0.37967,2634.2,2634.1,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1728950783393,0.37967,2634.2,2634.1,3.45840271]
["bitfinex-derivatives","ETHF0:USTF0",1728950783591,0.37967,2634.2,2634.1,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1728950783804,0.37967,2634.2,2634.1,3.45840292]
["bitfinex-derivatives","ETHF0:USTF0",1728950784010,0.37967,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950784302,9.41835444,2634.2,2633.9,0.1926321]
["bitfinex-derivatives","ETHF0:USTF0",1728950784491,0.37973,2633.8,2633.7,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1728950784699,0.37973,2633.8,2633.7,1.74865648]
["bitfinex-derivatives","ETHF0:USTF0",1728950785406,0.4247,2633.9,2633.7,1.36891648]
["bitfinex-derivatives","ETHF0:USTF0",1728950785596,0.80443,2633.9,2633.8,0.68842904]
["bitfinex-derivatives","ETHF0:USTF0",1728950785797,0.80443,2633.9,2633.8,0.30869904]
["bitfinex-derivatives","ETHF0:USTF0",1728950785999,0.80443,2633.9,2633.8,0.4984604]
["bitfinex-derivatives","ETHF0:USTF0",1728950786296,0.80443,2633.9,2633.8,0.30870131]
["bitfinex-derivatives","ETHF0:USTF0",1728950786504,0.37973,2633.8,2633.7,0.63401744]
["bitfinex-derivatives","ETHF0:USTF0",1728950786805,0.37973,2633.8,2633.7,0.7527594]
["bitfinex-derivatives","ETHF0:USTF0",1728950787204,0.37973,2633.8,2633.7,0.94274642]
["bitfinex-derivatives","ETHF0:USTF0",1728950787405,0.37973,2633.8,2633.7,1.32249642]
["bitfinex-derivatives","ETHF0:USTF0",1728950787802,0.37973,2633.8,2633.7,0.88554642]
["bitfinex-derivatives","ETHF0:USTF0",1728950788206,1.58373,2633.8,2633.7,0.88554642]
["bitfinex-derivatives","ETHF0:USTF0",1728950789012,1.58373,2633.8,2633.7,0.49404642]
["bitfinex-derivatives","ETHF0:USTF0",1728950789214,5.38053,2633.8,2633.7,0.3040594]
["bitfinex-derivatives","ETHF0:USTF0",1728950789414,6.36814326,2633.8,2633.7,0.11874196]
["bitfinex-derivatives","ETHF0:USTF0",1728950790105,6.36814326,2633.8,2633.7,0.31259357]
["bitfinex-derivatives","ETHF0:USTF0",1728950790408,5.98841326,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728950790608,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728950790806,0.37975,2633.7,2633.6,0.68850008]
["bitfinex-derivatives","ETHF0:USTF0",1728950791709,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728950792011,0.37975,2633.7,2633.6,0.68849045]
["bitfinex-derivatives","ETHF0:USTF0",1728950792708,0.37975,2633.7,2633.6,0.30873045]
["bitfinex-derivatives","ETHF0:USTF0",1728950792903,13.65116875,2633.7,2633.6,0.11874248]
["bitfinex-derivatives","ETHF0:USTF0",1728950793204,0.37981,2633.3,2633.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728950793401,0.37981,2633.3,2633.2,0.83176545]
["bitfinex-derivatives","ETHF0:USTF0",1728950793715,0.37981,2633.3,2633.2,0.30877696]
["bitfinex-derivatives","ETHF0:USTF0",1728950794105,0.37981,2633.3,2633.2,0.68859696]
["bitfinex-derivatives","ETHF0:USTF0",1728950794313,0.37981,2633.3,2633.2,0.49858037]
["bitfinex-derivatives","ETHF0:USTF0",1728950794507,0.37981,2633.3,2633.2,0.68859502]
["bitfinex-derivatives","ETHF0:USTF0",1728950794714,0.37981,2633.3,2633.2,0.49857962]
["bitfinex-derivatives","ETHF0:USTF0",1728950794911,1.6563,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728950795111,1.6563,2633.4,2633.3,0.49855962]
["bitfinex-derivatives","ETHF0:USTF0",1728950795112,0.8243,2633.4,2633.3,0.49855962]
["bitfinex-derivatives","ETHF0:USTF0",1728950795311,0.3798,2633.4,2633.3,0.49855962]
["bitfinex-derivatives","ETHF0:USTF0",1728950796113,0.3798,2633.4,2633.3,0.11875962]
["bitfinex-derivatives","ETHF0:USTF0",1728950796319,0.3798,2633.4,2633.3,0.49855962]
["bitfinex-derivatives","ETHF0:USTF0",1728950796818,0.3798,2633.4,2633.3,0.11875962]
["bitfinex-derivatives","ETHF0:USTF0",1728950797222,0.37983,2633.1,2633.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1728950797517,11.05338012,2633.1,2633.0,0.55177314]
["bitfinex-derivatives","ETHF0:USTF0",1728950797717,14.47115012,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950797919,3.33988,2632.8,2632.7,0.11877918]
["bitfinex-derivatives","ETHF0:USTF0",1728950798215,0.37996,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728950798419,0.37996,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728950798420,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728950798616,0.37998,2632.1,2631.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728950798924,0.38002,2631.8,2631.7,0.1188272]
["bitfinex-derivatives","ETHF0:USTF0",1728950799215,0.38002,2631.8,2631.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1728950799216,13.44833042,2631.8,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950799420,0.38006,2631.6,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728950799634,1.204,2631.5,2631.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728950799919,10.85233042,2631.5,2631.2,0.11884027]
["bitfinex-derivatives","ETHF0:USTF0",1728950800124,0.38011,2631.2,2631.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728950800421,0.3801,2631.3,2631.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728950800611,0.3801,2631.3,2631.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728950800807,9.5236147,2631.2,2631.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728950801211,9.5236147,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950803827,9.9037247,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950804124,9.5236147,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950804521,1.204,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728950804522,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728950804818,9.9326692,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728950805220,0.38011,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728950807019,9.5525892,2631.4,2631.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728950807215,0.38012,2631.2,2631.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728950807419,9.5525892,2631.4,2631.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728950807620,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950809020,0.38012,2631.1,2631.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728950809216,0.38012,2631.1,2631.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728950809424,10.5028092,2631.4,2630.8,0.18615495]
["bitfinex-derivatives","ETHF0:USTF0",1728950809425,0.38014,2631.0,2630.8,0.18615495]
["bitfinex-derivatives","ETHF0:USTF0",1728950809622,0.38024,2630.3,2630.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728950809827,0.95064,2630.2,2629.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728950810018,0.3803,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728950810615,0.3803,2629.9,2629.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728950810616,2.96,2630.1,2629.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728950810818,9.65735443,2629.8,2629.1,3.39381909]
["bitfinex-derivatives","ETHF0:USTF0",1728950811127,0.38036,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950811317,1.203,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950811518,1.203,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728950811716,9.46937761,2629.3,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1728950811920,9.46937761,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728950812522,9.46937761,2629.3,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728950812720,9.46937761,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728950812919,9.46937761,2629.3,2629.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728950813125,1.203,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950813330,1.203,2629.6,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728950813622,9.40429561,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728950814930,9.40429561,2629.5,2629.4,3.34035]
["bitfinex-derivatives","ETHF0:USTF0",1728950815126,1.203,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728950815424,1.203,2629.6,2629.5,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1728950816231,1.203,2629.6,2629.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1728950817725,3.58806,2630.2,2629.5,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728950817926,1.203,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728950818120,10.70774044,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728950818322,14.9162,2629.8,2629.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728950818521,6.1678,2629.6,2628.9,3.85282337]
["bitfinex-derivatives","ETHF0:USTF0",1728950818825,9.50474044,2629.5,2629.0,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1728950819021,1.203,2629.4,2629.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950819231,1.203,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950819635,10.62422331,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950820421,0.38039,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950820735,9.83560771,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728950820931,9.83560771,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950820932,9.45520771,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950821131,9.61072375,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728950821434,9.61072375,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950821634,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950821827,3.2078,2628.7,2628.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728950822029,0.38052,2628.4,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728950822230,11.04054562,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728950822528,3.4137,2628.9,2628.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728950822736,9.45604562,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728950822930,9.45604562,2628.6,2628.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728950823134,1.204,2628.5,2628.4,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1728950823332,7.03299534,2628.5,2628.4,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1728950823532,1.204,2628.5,2628.4,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1728950823726,1.204,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728950824131,3.2078,2629.0,2628.6,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1728950824334,1.204,2628.9,2628.8,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1728950824637,1.204,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728950825130,9.41862884,2629.0,2628.9,7.39224]
["bitfinex-derivatives","ETHF0:USTF0",1728950825334,12.7168,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950825528,1.204,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950825725,10.62262884,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950825941,1.204,2629.4,2629.3,13.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950826128,1.204,2629.4,2629.3,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950826326,1.204,2629.4,2629.3,13.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950826526,1.204,2629.4,2629.3,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950826727,1.204,2629.4,2629.3,13.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950826934,1.204,2629.4,2629.3,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950827539,1.204,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1728950828137,1.204,2629.4,2629.3,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950828332,1.204,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1728950828539,1.204,2629.4,2629.3,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950828933,1.204,2629.4,2629.3,13.39138]
["bitfinex-derivatives","ETHF0:USTF0",1728950829437,40.8,2630.0,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950829438,1.204,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950829736,10.62777685,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950833142,11.42439685,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950833536,11.04407685,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950834335,9.42377685,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950834643,1.202,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728950834831,9.84673366,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950834832,9.46643366,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950835036,0.82171,2629.8,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1728950835441,0.82171,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728950835639,40.8,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950835836,1.202,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950836142,11.24498636,2630.0,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1728950836342,11.24498636,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728950836543,11.24498636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950837042,10.04298636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950837343,11.24498636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950837640,11.24498636,2630.0,2629.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728950837641,10.86469636,2630.0,2629.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728950837948,11.24498636,2630.0,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728950838145,11.24498636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950839443,10.86469636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950839652,9.66269636,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950840145,10.84186275,2630.1,2629.6,1.14133358]
["bitfinex-derivatives","ETHF0:USTF0",1728950840349,1.58228,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950840648,11.05127765,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950841037,11.05126765,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950841733,10.67099765,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950841940,9.46899765,2630.1,2630.0,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1728950842139,1.6499,2630.6,2630.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1728950842347,1.6499,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950842348,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950842548,9.9788521,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950842746,40.8,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950842944,50.3986221,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950843139,9.5986221,2630.4,2630.3,0.4991208]
["bitfinex-derivatives","ETHF0:USTF0",1728950843338,1.6499,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950843634,51.95262457,2630.6,2630.5,0.4991008]
["bitfinex-derivatives","ETHF0:USTF0",1728950844036,51.95262457,2630.6,2630.5,0.4419008]
["bitfinex-derivatives","ETHF0:USTF0",1728950844238,9.50272457,2630.6,2630.5,0.63210733]
["bitfinex-derivatives","ETHF0:USTF0",1728950844446,9.50272457,2630.6,2630.5,4.43370733]
["bitfinex-derivatives","ETHF0:USTF0",1728950844639,9.59487334,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950844943,4.4098,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950845141,4.4098,2630.9,2630.8,0.4990508]
["bitfinex-derivatives","ETHF0:USTF0",1728950845443,12.60344291,2630.9,2630.8,0.4990508]
["bitfinex-derivatives","ETHF0:USTF0",1728950845749,1.202,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950846045,1.202,2631.0,2630.9,0.68922998]
["bitfinex-derivatives","ETHF0:USTF0",1728950846245,1.202,2631.0,2630.9,0.1188908]
["bitfinex-derivatives","ETHF0:USTF0",1728950846246,1.58214,2631.0,2630.9,0.1188908]
["bitfinex-derivatives","ETHF0:USTF0",1728950846445,1.202,2631.0,2630.9,0.11887226]
["bitfinex-derivatives","ETHF0:USTF0",1728950846744,44.4557,2631.2,2630.9,0.30904877]
["bitfinex-derivatives","ETHF0:USTF0",1728950846950,0.82188,2631.1,2631.0,0.11887226]
["bitfinex-derivatives","ETHF0:USTF0",1728950847254,10.67558153,2631.1,2631.0,0.11887226]
["bitfinex-derivatives","ETHF0:USTF0",1728950847441,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950847841,1.202,2631.0,2630.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728950848051,4.4098,2630.9,2630.6,0.11887657]
["bitfinex-derivatives","ETHF0:USTF0",1728950848244,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950848454,9.31793646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950848752,10.51993646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950849140,10.51993646,2630.8,2630.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728950849341,10.90010646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950850142,10.51993646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950850352,10.51993646,2630.8,2630.7,0.49905441]
["bitfinex-derivatives","ETHF0:USTF0",1728950850948,10.90009646,2630.8,2630.7,0.49905441]
["bitfinex-derivatives","ETHF0:USTF0",1728950851251,10.90009646,2630.8,2630.7,0.49905852]
["bitfinex-derivatives","ETHF0:USTF0",1728950851449,10.90009646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950851844,10.51993646,2630.8,2630.3,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728950852040,10.90010646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950853349,10.51993646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950853545,10.90009646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950853941,10.51993646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950855446,10.90009646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950856644,10.51993646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950857340,9.31793646,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950857544,41.18012,2631.2,2630.8,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728950857545,1.202,2631.1,2630.8,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728950857740,1.58214,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950857951,10.93165712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950858152,10.55151712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950858541,10.93163712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950858941,10.55151712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950859359,10.93163712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950859855,11.04001712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950860559,9.83801712,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950862256,9.83801712,2631.1,2631.0,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1728950863847,10.21813712,2631.1,2631.0,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1728950864049,9.83801712,2631.1,2631.0,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1728950864855,10.21813712,2631.1,2631.0,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1728950865648,16.21813712,2631.1,2631.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728950865848,0.38022,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950866048,1.201,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950866249,10.02197572,2630.4,2630.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1728950868058,9.56497572,2630.4,2630.3,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1728950868657,9.56497572,2630.4,2630.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1728950868864,9.56497572,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950869851,9.56497572,2630.4,2630.3,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728950870063,1.201,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950870755,1.58121,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950870960,11.07951227,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728950871754,11.07951227,2630.5,2630.4,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1728950872151,10.69930227,2630.5,2630.4,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1728950875156,11.07951227,2630.5,2630.4,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1728950876258,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728950876455,0.86863,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950876762,14.0984204,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950877958,9.9165904,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950878160,10.2968104,2630.4,2630.3,0.49913288]
["bitfinex-derivatives","ETHF0:USTF0",1728950878469,14.0984104,2630.4,2630.3,0.49913288]
["bitfinex-derivatives","ETHF0:USTF0",1728950878759,10.2968104,2630.4,2630.3,0.49913288]
["bitfinex-derivatives","ETHF0:USTF0",1728950878953,10.2968104,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728950879154,14.0984104,2630.4,2630.3,0.49913553]
["bitfinex-derivatives","ETHF0:USTF0",1728950879461,10.2968104,2630.4,2630.3,0.49913553]
["bitfinex-derivatives","ETHF0:USTF0",1728950879665,10.6291904,2630.4,2630.3,3.46913553]
["bitfinex-derivatives","ETHF0:USTF0",1728950880263,10.6291904,2630.4,2630.3,3.65935654]
["bitfinex-derivatives","ETHF0:USTF0",1728950881564,0.97194552,2630.9,2630.3,10.43167036]
["bitfinex-derivatives","ETHF0:USTF0",1728950881758,0.97194552,2630.9,2630.6,7.12828]
["bitfinex-derivatives","ETHF0:USTF0",1728950881962,1.94389104,2631.3,2630.6,7.12828]
["bitfinex-derivatives","ETHF0:USTF0",1728950881963,1.201,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728950882167,1.201,2631.1,2631.0,0.49903553]
["bitfinex-derivatives","ETHF0:USTF0",1728950882365,11.2959125,2631.1,2631.0,0.11889553]
["bitfinex-derivatives","ETHF0:USTF0",1728950882563,10.9157925,2631.1,2631.0,0.49903553]
["bitfinex-derivatives","ETHF0:USTF0",1728950883066,9.7147925,2631.1,2631.0,0.49903553]
["bitfinex-derivatives","ETHF0:USTF0",1728950883265,40.8,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950883467,1.201,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950883665,9.48417798,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728950883966,1.6751,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950883967,9.86425798,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728950884167,4.18008,2631.4,2631.3,0.11884097]
["bitfinex-derivatives","ETHF0:USTF0",1728950884365,14.28361279,2631.4,2631.3,0.11884097]
["bitfinex-derivatives","ETHF0:USTF0",1728950884671,14.28361279,2631.4,2630.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728950884672,14.85374279,2631.4,2630.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728950884971,0.38012,2631.1,2631.0,0.11885967]
["bitfinex-derivatives","ETHF0:USTF0",1728950885358,13.45774431,2631.1,2631.0,0.11885967]
["bitfinex-derivatives","ETHF0:USTF0",1728950885670,0.38015,2631.0,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728950885865,1.201,2630.9,2630.5,0.98014393]
["bitfinex-derivatives","ETHF0:USTF0",1728950886171,0.38018,2630.7,2630.6,0.83253688]
["bitfinex-derivatives","ETHF0:USTF0",1728950886366,0.38018,2630.7,2630.6,0.68926662]
["bitfinex-derivatives","ETHF0:USTF0",1728950887171,0.4714,2630.8,2630.4,1.46514393]
["bitfinex-derivatives","ETHF0:USTF0",1728950887172,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728950887473,0.38019,2630.6,2630.5,0.45240901]
["bitfinex-derivatives","ETHF0:USTF0",1728950887667,9.92900825,2630.7,2630.5,0.45240901]
["bitfinex-derivatives","ETHF0:USTF0",1728950887970,9.92900825,2630.7,2630.6,0.68928594]
["bitfinex-derivatives","ETHF0:USTF0",1728950888162,9.92900825,2630.7,2630.6,0.83263082]
["bitfinex-derivatives","ETHF0:USTF0",1728950888358,9.92900825,2630.7,2630.6,0.45244082]
["bitfinex-derivatives","ETHF0:USTF0",1728950888666,9.92900825,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950888866,10.90095377,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950889061,9.92900825,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950889365,10.90095377,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950889771,14.70255377,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950889962,24.39632653,2630.7,2630.6,0.11888305]
["bitfinex-derivatives","ETHF0:USTF0",1728950890266,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950890461,0.38021,2630.5,2630.4,0.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1728950890665,9.79558012,2630.5,2630.4,0.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1728950890867,13.59718012,2630.5,2630.4,0.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1728950891075,9.41537012,2630.5,2630.4,0.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1728950891366,10.61637012,2630.5,2630.4,0.83356338]
["bitfinex-derivatives","ETHF0:USTF0",1728950891764,1.201,2630.5,2630.4,0.83356338]
["bitfinex-derivatives","ETHF0:USTF0",1728950891961,10.84766738,2630.5,2630.4,1.81370731]
["bitfinex-derivatives","ETHF0:USTF0",1728950892159,15.02947738,2630.5,2630.4,0.83356338]
["bitfinex-derivatives","ETHF0:USTF0",1728950892361,15.02947738,2630.5,2630.4,0.30912748]
["bitfinex-derivatives","ETHF0:USTF0",1728950892569,15.02947738,2630.5,2630.4,0.11889547]
["bitfinex-derivatives","ETHF0:USTF0",1728950893371,25.22699354,2630.5,2630.4,0.11889547]
["bitfinex-derivatives","ETHF0:USTF0",1728950893566,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950893775,0.38027,2630.1,2630.0,0.57053068]
["bitfinex-derivatives","ETHF0:USTF0",1728950894069,13.57252678,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950894465,13.19225678,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950894669,9.38985678,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728950894871,10.59085678,2630.1,2630.0,0.71471358]
["bitfinex-derivatives","ETHF0:USTF0",1728950895371,10.59085678,2630.1,2630.0,1.16731358]
["bitfinex-derivatives","ETHF0:USTF0",1728950899480,10.59085678,2630.1,2630.0,1.11011358]
["bitfinex-derivatives","ETHF0:USTF0",1728950901279,10.59085678,2630.1,2630.0,0.96592031]
["bitfinex-derivatives","ETHF0:USTF0",1728950902177,10.59085678,2630.1,2630.0,1.11002057]
["bitfinex-derivatives","ETHF0:USTF0",1728950902580,10.59085678,2630.1,2630.0,5.2979645]
["bitfinex-derivatives","ETHF0:USTF0",1728950902773,10.59085678,2630.1,2630.0,2.0901645]
["bitfinex-derivatives","ETHF0:USTF0",1728950903080,10.59085678,2630.1,2630.0,1.11002057]
["bitfinex-derivatives","ETHF0:USTF0",1728950903576,9.38985678,2630.1,2630.0,1.11002057]
["bitfinex-derivatives","ETHF0:USTF0",1728950903779,9.38985678,2630.1,2630.0,2.0901645]
["bitfinex-derivatives","ETHF0:USTF0",1728950904174,9.38985678,2630.1,2630.0,1.11002057]
["bitfinex-derivatives","ETHF0:USTF0",1728950905477,9.38985678,2630.1,2630.0,1.22891913]
["bitfinex-derivatives","ETHF0:USTF0",1728950906583,9.38985678,2630.1,2630.0,1.22898743]
["bitfinex-derivatives","ETHF0:USTF0",1728950907083,9.38985678,2630.1,2630.0,5.64762828]
["bitfinex-derivatives","ETHF0:USTF0",1728950907584,9.38321217,2630.1,2630.0,5.76761924]
["bitfinex-derivatives","ETHF0:USTF0",1728950907878,9.38321217,2630.1,2630.0,3.5549075]
["bitfinex-derivatives","ETHF0:USTF0",1728950908270,9.38321217,2630.1,2630.0,7.83243514]
["bitfinex-derivatives","ETHF0:USTF0",1728950908485,1.201,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728950908678,1.201,2630.6,2630.5,0.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1728950908878,10.82283245,2630.6,2630.5,0.83344846]
["bitfinex-derivatives","ETHF0:USTF0",1728950909281,10.82283245,2630.6,2630.5,1.30324846]
["bitfinex-derivatives","ETHF0:USTF0",1728950909586,11.20302245,2630.6,2630.5,1.15912387]
["bitfinex-derivatives","ETHF0:USTF0",1728950909782,10.82283245,2630.6,2630.5,1.15912387]
["bitfinex-derivatives","ETHF0:USTF0",1728950909985,10.82283245,2630.6,2630.5,1.3032912]
["bitfinex-derivatives","ETHF0:USTF0",1728950910379,10.82283245,2630.6,2630.5,1.30331259]
["bitfinex-derivatives","ETHF0:USTF0",1728950910780,10.82283245,2630.6,2630.5,1.30330946]
["bitfinex-derivatives","ETHF0:USTF0",1728950911982,11.29853245,2630.6,2630.5,1.15910998]
["bitfinex-derivatives","ETHF0:USTF0",1728950912188,15.48032245,2630.6,2630.5,0.45332408]
["bitfinex-derivatives","ETHF0:USTF0",1728950912375,15.48032245,2630.6,2630.5,0.11888461]
["bitfinex-derivatives","ETHF0:USTF0",1728950912581,16.46902811,2630.6,2630.5,0.49909461]
["bitfinex-derivatives","ETHF0:USTF0",1728950912783,15.48032245,2630.6,2630.5,0.49909461]
["bitfinex-derivatives","ETHF0:USTF0",1728950912980,56.28032245,2630.6,2630.5,0.49909461]
["bitfinex-derivatives","ETHF0:USTF0",1728950913288,54.69913245,2630.6,2630.5,0.49909461]
["bitfinex-derivatives","ETHF0:USTF0",1728950913492,52.47872245,2630.6,2630.5,0.83354436]
["bitfinex-derivatives","ETHF0:USTF0",1728950913783,52.47872245,2630.6,2630.5,0.83353438]
["bitfinex-derivatives","ETHF0:USTF0",1728950913784,50.89753245,2630.6,2630.5,0.83353438]
["bitfinex-derivatives","ETHF0:USTF0",1728950914085,9.62183245,2630.6,2630.5,4.34534068]
["bitfinex-derivatives","ETHF0:USTF0",1728950914288,9.62183245,2630.6,2630.5,8.52187676]
["bitfinex-derivatives","ETHF0:USTF0",1728950914497,9.62183245,2630.6,2630.5,9.93164554]
["bitfinex-derivatives","ETHF0:USTF0",1728950914677,9.62183245,2630.6,2630.5,8.83094158]
["bitfinex-derivatives","ETHF0:USTF0",1728950914988,9.62183245,2630.6,2630.5,10.42919878]
["bitfinex-derivatives","ETHF0:USTF0",1728950915287,9.62183245,2630.6,2630.5,10.42915676]
["bitfinex-derivatives","ETHF0:USTF0",1728950915484,9.62183245,2630.6,2630.5,8.93646074]
["bitfinex-derivatives","ETHF0:USTF0",1728950915687,4.4088,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950915880,4.78895,2630.9,2630.8,0.49903108]
["bitfinex-derivatives","ETHF0:USTF0",1728950916075,14.39438126,2630.9,2630.8,0.49903108]
["bitfinex-derivatives","ETHF0:USTF0",1728950916379,18.19518126,2630.9,2630.8,0.49903108]
["bitfinex-derivatives","ETHF0:USTF0",1728950917188,14.98738126,2630.9,2630.8,0.49903108]
["bitfinex-derivatives","ETHF0:USTF0",1728950917990,14.98738126,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728950918290,14.98738126,2630.9,2630.8,0.49903741]
["bitfinex-derivatives","ETHF0:USTF0",1728950919992,11.18658126,2630.9,2630.8,0.49903741]
["bitfinex-derivatives","ETHF0:USTF0",1728950920285,10.80643126,2630.9,2630.8,0.6892365]
["bitfinex-derivatives","ETHF0:USTF0",1728950920888,10.80643126,2630.9,2630.8,0.8314625]
["bitfinex-derivatives","ETHF0:USTF0",1728950921277,9.60543126,2630.9,2630.8,6.03598398]
["bitfinex-derivatives","ETHF0:USTF0",1728950921685,9.60543126,2630.9,2630.8,2.23518398]
["bitfinex-derivatives","ETHF0:USTF0",1728950921890,9.60543126,2630.9,2630.8,1.92608662]
["bitfinex-derivatives","ETHF0:USTF0",1728950922186,9.60543126,2630.9,2630.8,1.78388148]
["bitfinex-derivatives","ETHF0:USTF0",1728950922491,9.60543126,2630.9,2630.8,1.23970101]
["bitfinex-derivatives","ETHF0:USTF0",1728950922787,9.60543126,2630.9,2630.8,0.83142343]
["bitfinex-derivatives","ETHF0:USTF0",1728950922980,9.98558126,2630.9,2630.8,0.8314026]
["bitfinex-derivatives","ETHF0:USTF0",1728950923690,9.98558126,2630.9,2630.8,0.68920922]
["bitfinex-derivatives","ETHF0:USTF0",1728950924394,9.60543126,2630.9,2630.8,0.68920922]
["bitfinex-derivatives","ETHF0:USTF0",1728950924581,9.98558126,2630.9,2630.8,0.68920922]
["bitfinex-derivatives","ETHF0:USTF0",1728950926194,9.60543126,2630.9,2630.8,0.68920922]
["bitfinex-derivatives","ETHF0:USTF0",1728950926492,10.80543126,2630.9,2630.8,3.15754613]
["bitfinex-derivatives","ETHF0:USTF0",1728950926693,10.80543126,2630.9,2630.8,1.06225319]
["bitfinex-derivatives","ETHF0:USTF0",1728950926987,10.80543126,2630.9,2630.8,0.77547063]
["bitfinex-derivatives","ETHF0:USTF0",1728950929393,10.80543126,2630.9,2630.8,0.77547032]
["bitfinex-derivatives","ETHF0:USTF0",1728950929986,10.80543126,2630.9,2630.8,1.7708918]
["bitfinex-derivatives","ETHF0:USTF0",1728950930190,10.80543126,2630.9,2630.8,0.77547032]
["bitfinex-derivatives","ETHF0:USTF0",1728950931595,11.18558126,2630.9,2630.8,0.77547032]
["bitfinex-derivatives","ETHF0:USTF0",1728950931783,11.18558126,2630.9,2630.8,0.45251032]
["bitfinex-derivatives","ETHF0:USTF0",1728950931989,11.18558126,2630.9,2630.8,0.11886508]
["bitfinex-derivatives","ETHF0:USTF0",1728950932696,10.80543126,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728950932892,0.78076,2630.8,2630.7,0.49905869]
["bitfinex-derivatives","ETHF0:USTF0",1728950933397,10.15685771,2630.8,2630.7,0.49905869]
["bitfinex-derivatives","ETHF0:USTF0",1728950933592,10.15685771,2630.8,2630.7,0.42297869]
["bitfinex-derivatives","ETHF0:USTF0",1728950933999,54.16465771,2630.8,2630.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728950934193,55.15336337,2630.8,2630.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728950934499,54.16465771,2630.8,2630.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728950934701,55.15336337,2630.8,2630.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728950935300,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950935598,9.80148028,2630.3,2630.2,0.11889641]
["bitfinex-derivatives","ETHF0:USTF0",1728950935793,13.60308028,2630.3,2630.2,0.49914641]
["bitfinex-derivatives","ETHF0:USTF0",1728950936297,13.60308028,2630.3,2630.2,0.11889641]
["bitfinex-derivatives","ETHF0:USTF0",1728950937004,13.60308028,2630.3,2630.2,0.49914641]
["bitfinex-derivatives","ETHF0:USTF0",1728950937197,13.60308028,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950937405,13.60308028,2630.3,2630.2,0.49915911]
["bitfinex-derivatives","ETHF0:USTF0",1728950938404,13.99908028,2630.3,2630.2,0.49915911]
["bitfinex-derivatives","ETHF0:USTF0",1728950938805,9.42124028,2630.3,2630.2,0.49915911]
["bitfinex-derivatives","ETHF0:USTF0",1728950939002,10.62124028,2630.3,2630.2,0.68939055]
["bitfinex-derivatives","ETHF0:USTF0",1728950939198,10.62124028,2630.3,2630.2,0.49915911]
["bitfinex-derivatives","ETHF0:USTF0",1728950940105,10.62124028,2630.3,2630.2,0.68939352]
["bitfinex-derivatives","ETHF0:USTF0",1728950940606,11.00148028,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950940907,11.00148028,2630.3,2630.2,0.49915144]
["bitfinex-derivatives","ETHF0:USTF0",1728950941601,10.62124028,2630.3,2630.2,0.49915144]
["bitfinex-derivatives","ETHF0:USTF0",1728950943010,11.00148028,2630.3,2630.2,0.49915144]
["bitfinex-derivatives","ETHF0:USTF0",1728950943204,10.62124028,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950943403,10.62124028,2630.3,2630.2,0.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1728950943602,10.62124028,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728950943907,10.62124028,2630.3,2630.2,0.49914742]
["bitfinex-derivatives","ETHF0:USTF0",1728950944511,10.62124028,2630.3,2630.2,0.68938232]
["bitfinex-derivatives","ETHF0:USTF0",1728950945302,10.62124028,2630.3,2630.2,1.07798232]
["bitfinex-derivatives","ETHF0:USTF0",1728950945713,11.00148028,2630.3,2630.2,0.49914742]
["bitfinex-derivatives","ETHF0:USTF0",1728950946405,14.80308028,2630.3,2630.2,0.11889742]
["bitfinex-derivatives","ETHF0:USTF0",1728950946608,20.42284028,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950946798,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728950947203,0.38029,2629.9,2629.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728950947407,0.38029,2629.9,2629.8,3.70701433]
["bitfinex-derivatives","ETHF0:USTF0",1728950947610,10.09584022,2629.9,2629.8,3.89727726]
["bitfinex-derivatives","ETHF0:USTF0",1728950948213,10.09584022,2629.9,2629.8,3.70701433]
["bitfinex-derivatives","ETHF0:USTF0",1728950948510,10.09584022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950948711,9.71555022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950949298,10.09584022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950949504,10.91655022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950949905,10.91655022,2629.9,2629.8,3.89727931]
["bitfinex-derivatives","ETHF0:USTF0",1728950950104,10.91655022,2629.9,2629.8,3.89727971]
["bitfinex-derivatives","ETHF0:USTF0",1728950950608,10.91655022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950951104,10.91655022,2629.9,2629.8,3.89728477]
["bitfinex-derivatives","ETHF0:USTF0",1728950951703,10.91655022,2629.9,2629.8,3.70702433]
["bitfinex-derivatives","ETHF0:USTF0",1728950952612,11.29684022,2629.9,2629.8,3.32671433]
["bitfinex-derivatives","ETHF0:USTF0",1728950952905,11.29684022,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728950954209,11.29684022,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950954510,0.38031,2629.8,2629.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1728950954718,0.38031,2629.8,2629.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1728950955006,0.38031,2629.8,2629.3,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1728950955007,0.95083,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728950955216,0.38041,2629.2,2629.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728950955400,1.58041,2629.2,2629.1,0.49932454]
["bitfinex-derivatives","ETHF0:USTF0",1728950955717,1.58041,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728950955718,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728950956017,9.36473318,2628.8,2628.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728950956204,50.16473318,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950956511,40.8,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950956708,50.44475394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950960314,51.64475394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950960506,10.84475394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950960704,11.22520394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950961108,10.84475394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950962814,9.64475394,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728950963011,3.2078,2629.2,2628.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1728950963223,1.201,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950963511,10.65472446,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950963717,10.65472446,2629.2,2629.1,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1728950968022,10.65472446,2629.2,2629.1,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1728950972433,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728950974929,0.38044,2628.9,2628.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1728950975123,0.3915,2629.1,2628.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728950975428,9.782677,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728950975828,9.402237,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728950976031,10.603237,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728950977628,9.402237,2629.0,2628.9,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1728950977829,9.402237,2629.0,2628.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1728950978029,1.201,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950978225,10.55512693,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950978626,1.5814,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950978930,11.1404066,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950979120,11.1404066,2629.2,2629.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728950979121,10.7600066,2629.2,2629.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728950979325,0.78531,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950979731,10.24434537,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728950980830,9.86393537,2629.1,2628.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728950981131,2.97,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950981322,13.07173537,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950981323,2.97,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950981528,2.97,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728950981529,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728950981829,10.91276205,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728950982029,51.71276205,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728950982226,0.38051,2628.4,2628.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728950982534,9.6332532,2628.4,2628.2,3.2092133]
["bitfinex-derivatives","ETHF0:USTF0",1728950982732,0.38053,2628.3,2628.2,3.5897533]
["bitfinex-derivatives","ETHF0:USTF0",1728950982933,0.38053,2628.3,2628.2,0.3819533]
["bitfinex-derivatives","ETHF0:USTF0",1728950983126,0.80983,2628.3,2628.2,0.3819533]
["bitfinex-derivatives","ETHF0:USTF0",1728950983629,0.80983,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728950984438,14.84584369,2628.3,2627.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728950984737,0.38056,2628.1,2628.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728950986031,9.43132123,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728950986228,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728950986737,10.05768671,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728950987138,9.67710671,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728950988335,9.67710671,2628.0,2627.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1728950988633,0.4102,2628.4,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728950988634,1.2,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728950989040,10.84231064,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728950991341,10.84231064,2628.2,2628.1,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728950991342,9.64231064,2628.2,2628.1,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1728950991528,9.64231064,2628.2,2628.1,4.30433481]
["bitfinex-derivatives","ETHF0:USTF0",1728950991837,9.64231064,2628.2,2628.1,5.14513481]
["bitfinex-derivatives","ETHF0:USTF0",1728950993039,9.64231064,2628.2,2628.1,1.34033481]
["bitfinex-derivatives","ETHF0:USTF0",1728950993637,9.64231064,2628.2,2628.1,1.34034126]
["bitfinex-derivatives","ETHF0:USTF0",1728950993840,10.02285064,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728950994040,9.64231064,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728950995945,9.64231064,2628.2,2628.1,0.49954398]
["bitfinex-derivatives","ETHF0:USTF0",1728950996548,9.64231064,2628.2,2628.1,0.92004398]
["bitfinex-derivatives","ETHF0:USTF0",1728950996937,9.64231064,2628.2,2628.1,1.22444398]
["bitfinex-derivatives","ETHF0:USTF0",1728950998443,9.64231064,2628.2,2628.1,0.42338398]
["bitfinex-derivatives","ETHF0:USTF0",1728950998634,14.23395064,2628.2,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728950998840,10.46341064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728950999040,10.42915064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951000240,10.42915064,2628.2,2628.1,0.42339167]
["bitfinex-derivatives","ETHF0:USTF0",1728951000844,10.42915064,2628.2,2628.1,0.42339159]
["bitfinex-derivatives","ETHF0:USTF0",1728951000845,14.23395064,2628.2,2628.1,0.42339159]
["bitfinex-derivatives","ETHF0:USTF0",1728951001044,14.23395064,2628.2,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728951001745,10.04861064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951002540,14.23395064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951002837,10.04861064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951003035,10.42915064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951003252,14.23395064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951003451,50.84861064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951003642,51.22915064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951003842,50.44231064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951004042,51.64231064,2628.2,2628.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728951004849,51.64231064,2628.2,2628.1,0.80394822]
["bitfinex-derivatives","ETHF0:USTF0",1728951005940,10.84231064,2628.2,2628.1,0.80394822]
["bitfinex-derivatives","ETHF0:USTF0",1728951006349,9.64231064,2628.2,2628.1,7.57874822]
["bitfinex-derivatives","ETHF0:USTF0",1728951006648,44.0078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951006649,4.4078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951007048,10.52408427,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951008247,10.90458427,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951008546,15.11428427,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951008853,15.11428427,2628.5,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728951008854,20.73378427,2628.5,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728951009049,3.35054,2628.2,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728951009453,16.7483121,2628.2,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728951010048,16.7483121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951010248,12.9435121,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951010664,16.7483121,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951011251,16.7483121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951011758,13.3647121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951011953,10.7929721,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951012856,9.5929721,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951013156,10.7919721,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951013552,9.5929721,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951013754,9.5929721,2628.2,2628.1,1.16974972]
["bitfinex-derivatives","ETHF0:USTF0",1728951014061,9.9735121,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951015246,13.7783121,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951015957,9.9735121,2628.2,2628.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728951017253,13.7783121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951017449,16.7483121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951017646,17.1649121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951019962,14.9773121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951020351,17.9473121,2628.2,2628.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728951020948,23.5667721,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728951021255,6.1778,2627.9,2627.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1728951021459,0.38064,2627.6,2627.5,0.69005957]
["bitfinex-derivatives","ETHF0:USTF0",1728951021855,10.00050301,2627.6,2627.5,0.69005957]
["bitfinex-derivatives","ETHF0:USTF0",1728951022161,10.00050301,2627.6,2627.5,0.49963522]
["bitfinex-derivatives","ETHF0:USTF0",1728951022654,10.00050301,2627.6,2627.5,0.49964575]
["bitfinex-derivatives","ETHF0:USTF0",1728951022655,50.80050301,2627.6,2627.5,0.49964575]
["bitfinex-derivatives","ETHF0:USTF0",1728951023058,51.61886301,2627.6,2627.5,0.49964575]
["bitfinex-derivatives","ETHF0:USTF0",1728951023254,51.61886301,2627.6,2627.5,0.69007454]
["bitfinex-derivatives","ETHF0:USTF0",1728951023459,51.61886301,2627.6,2627.5,0.49964575]
["bitfinex-derivatives","ETHF0:USTF0",1728951024361,51.61886301,2627.6,2627.5,0.69007824]
["bitfinex-derivatives","ETHF0:USTF0",1728951025158,51.99949301,2627.6,2627.5,0.69007824]
["bitfinex-derivatives","ETHF0:USTF0",1728951026361,51.61886301,2627.6,2627.5,0.69007824]
["bitfinex-derivatives","ETHF0:USTF0",1728951027157,51.61886301,2627.6,2627.5,0.83376439]
["bitfinex-derivatives","ETHF0:USTF0",1728951027461,9.61986301,2627.6,2627.5,0.83376439]
["bitfinex-derivatives","ETHF0:USTF0",1728951027667,10.81886301,2627.6,2627.5,7.60936439]
["bitfinex-derivatives","ETHF0:USTF0",1728951027956,4.4068,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728951028164,4.4068,2627.9,2627.8,0.49962575]
["bitfinex-derivatives","ETHF0:USTF0",1728951028362,13.76179236,2627.9,2627.8,0.49962575]
["bitfinex-derivatives","ETHF0:USTF0",1728951028755,13.76179236,2627.9,2627.8,0.11902575]
["bitfinex-derivatives","ETHF0:USTF0",1728951028957,21.90628592,2627.9,2627.8,0.11902575]
["bitfinex-derivatives","ETHF0:USTF0",1728951029964,27.90628592,2627.9,2627.8,0.11902575]
["bitfinex-derivatives","ETHF0:USTF0",1728951030157,0.38066,2627.5,2627.3,4.20322148]
["bitfinex-derivatives","ETHF0:USTF0",1728951030467,0.38066,2627.5,2627.4,0.83376043]
["bitfinex-derivatives","ETHF0:USTF0",1728951030869,50.76625466,2627.5,2627.4,0.83376043]
["bitfinex-derivatives","ETHF0:USTF0",1728951031368,54.57185466,2627.5,2627.4,0.11902035]
["bitfinex-derivatives","ETHF0:USTF0",1728951031554,57.77965466,2627.5,2627.4,0.49969195]
["bitfinex-derivatives","ETHF0:USTF0",1728951031755,58.76796822,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951031955,58.76796822,2627.5,2627.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1728951032156,0.4103,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728951032358,3.76096,2627.4,2627.3,0.49970557]
["bitfinex-derivatives","ETHF0:USTF0",1728951032562,3.76096,2627.4,2627.3,0.11903557]
["bitfinex-derivatives","ETHF0:USTF0",1728951032870,3.76096,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951032871,16.82426382,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951033060,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951033256,0.3807,2627.2,2627.1,0.49972745]
["bitfinex-derivatives","ETHF0:USTF0",1728951033257,1.5797,2627.2,2627.1,0.49972745]
["bitfinex-derivatives","ETHF0:USTF0",1728951033454,1.5797,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951033455,11.21726382,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951034568,11.21726382,2627.2,2627.1,0.49972808]
["bitfinex-derivatives","ETHF0:USTF0",1728951035568,10.83656382,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951035961,11.21725382,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951036362,11.21725382,2627.2,2627.1,0.49972803]
["bitfinex-derivatives","ETHF0:USTF0",1728951036757,10.83656382,2627.2,2627.1,0.49972803]
["bitfinex-derivatives","ETHF0:USTF0",1728951036960,14.18725382,2627.2,2627.1,0.49972803]
["bitfinex-derivatives","ETHF0:USTF0",1728951037460,14.18725382,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951037657,14.18725382,2627.2,2627.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728951037967,11.21725382,2627.2,2627.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728951038464,14.18725382,2627.2,2627.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728951041061,14.18825382,2627.2,2627.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728951042466,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728951042767,10.10671441,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728951042965,13.91311441,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728951043264,10.92400441,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728951043467,10.92400441,2627.1,2627.0,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951043969,9.72600441,2627.1,2627.0,4.30614225]
["bitfinex-derivatives","ETHF0:USTF0",1728951044356,1.198,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728951044559,1.198,2627.2,2627.1,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951044763,10.75356535,2627.2,2627.1,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951045365,9.55556535,2627.2,2627.1,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951045671,1.198,2627.2,2627.1,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951046068,10.68571635,2627.2,2627.1,0.49974225]
["bitfinex-derivatives","ETHF0:USTF0",1728951046268,10.68571635,2627.2,2627.1,0.49973793]
["bitfinex-derivatives","ETHF0:USTF0",1728951047271,11.06640635,2627.2,2627.1,0.49973793]
["bitfinex-derivatives","ETHF0:USTF0",1728951047762,11.06640635,2627.2,2627.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728951048159,11.06640635,2627.2,2627.1,0.51444016]
["bitfinex-derivatives","ETHF0:USTF0",1728951048360,11.06640635,2627.2,2627.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728951050458,11.06640635,2627.2,2627.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728951050661,11.06640635,2627.2,2627.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728951054270,11.06640635,2627.2,2627.1,0.51444219]
["bitfinex-derivatives","ETHF0:USTF0",1728951055862,11.06640635,2627.2,2627.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728951056071,11.06640635,2627.2,2627.1,0.51444031]
["bitfinex-derivatives","ETHF0:USTF0",1728951056269,19.29411635,2627.2,2626.6,4.20322148]
["bitfinex-derivatives","ETHF0:USTF0",1728951056469,19.29411635,2627.2,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951056470,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951056772,5.53987,2627.1,2626.7,1.48513668]
["bitfinex-derivatives","ETHF0:USTF0",1728951056773,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951057275,0.38074,2626.8,2626.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728951057574,0.38074,2626.8,2626.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728951057769,0.38074,2626.8,2626.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1728951059576,0.38074,2626.8,2626.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728951059776,0.38076,2626.7,2626.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728951060072,0.38077,2626.6,2626.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1728951060276,0.79637,2626.6,2626.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1728951060774,0.38077,2626.6,2626.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1728951061073,9.7294232,2626.6,2626.5,0.97017524]
["bitfinex-derivatives","ETHF0:USTF0",1728951061265,9.3486532,2626.6,2626.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1728951061462,0.81729,2627.0,2626.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1728951061667,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951061867,0.38074,2626.9,2626.8,1.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1728951062067,9.37524275,2626.9,2626.8,1.00322812]
["bitfinex-derivatives","ETHF0:USTF0",1728951062474,10.57324275,2626.9,2626.8,1.00322812]
["bitfinex-derivatives","ETHF0:USTF0",1728951062771,1.198,2626.9,2626.8,1.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1728951062966,10.49729819,2626.9,2626.8,1.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1728951063579,9.29929819,2626.9,2626.8,1.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1728951063773,10.49729819,2626.9,2626.8,5.95014248]
["bitfinex-derivatives","ETHF0:USTF0",1728951064076,10.49729819,2626.9,2626.8,7.54890281]
["bitfinex-derivatives","ETHF0:USTF0",1728951065079,10.49729819,2626.9,2626.8,3.74170281]
["bitfinex-derivatives","ETHF0:USTF0",1728951065263,10.49729819,2626.9,2626.8,5.95082037]
["bitfinex-derivatives","ETHF0:USTF0",1728951065467,17.05582819,2626.9,2626.8,0.33413331]
["bitfinex-derivatives","ETHF0:USTF0",1728951065773,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951065976,3.58856,2626.7,2626.6,0.51407025]
["bitfinex-derivatives","ETHF0:USTF0",1728951066273,13.09945248,2626.7,2626.6,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1728951066475,13.09945248,2626.7,2626.6,0.19050081]
["bitfinex-derivatives","ETHF0:USTF0",1728951066476,9.89165248,2626.7,2626.6,0.19050081]
["bitfinex-derivatives","ETHF0:USTF0",1728951066880,0.38077,2626.6,2626.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728951067066,0.38077,2626.6,2626.5,0.97018605]
["bitfinex-derivatives","ETHF0:USTF0",1728951067270,9.70516864,2626.6,2626.5,0.97018605]
["bitfinex-derivatives","ETHF0:USTF0",1728951067577,9.32439864,2626.6,2626.2,0.99674706]
["bitfinex-derivatives","ETHF0:USTF0",1728951067778,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951068080,9.93107861,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951068278,9.55028861,2626.5,2626.4,0.11907625]
["bitfinex-derivatives","ETHF0:USTF0",1728951068475,9.93107861,2626.5,2626.4,0.11907625]
["bitfinex-derivatives","ETHF0:USTF0",1728951068780,10.91939217,2626.5,2626.4,0.11907625]
["bitfinex-derivatives","ETHF0:USTF0",1728951068978,10.91939217,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951068979,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951069178,0.3808,2626.4,2626.3,0.49988975]
["bitfinex-derivatives","ETHF0:USTF0",1728951069367,9.80543296,2626.4,2626.3,0.49988975]
["bitfinex-derivatives","ETHF0:USTF0",1728951069679,9.80543296,2626.4,2626.3,0.11907975]
["bitfinex-derivatives","ETHF0:USTF0",1728951069680,10.23023296,2626.4,2626.3,0.11907975]
["bitfinex-derivatives","ETHF0:USTF0",1728951070474,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951070676,0.38082,2626.3,2626.2,0.49990169]
["bitfinex-derivatives","ETHF0:USTF0",1728951070881,9.78069836,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951071082,9.78069836,2626.3,2626.2,0.49990177]
["bitfinex-derivatives","ETHF0:USTF0",1728951071571,19.38567836,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951071772,2.97,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951071973,2.97,2626.1,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728951071974,1.198,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728951072178,51.6542722,2626.0,2625.9,0.49996358]
["bitfinex-derivatives","ETHF0:USTF0",1728951072477,50.4562722,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728951072780,51.6512722,2626.0,2625.9,0.49996445]
["bitfinex-derivatives","ETHF0:USTF0",1728951073081,10.8512722,2626.0,2625.9,4.30796445]
["bitfinex-derivatives","ETHF0:USTF0",1728951073275,9.6562722,2626.0,2625.9,7.70629673]
["bitfinex-derivatives","ETHF0:USTF0",1728951073469,9.6562722,2626.0,2625.9,0.69049673]
["bitfinex-derivatives","ETHF0:USTF0",1728951073676,1.195,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951073976,1.195,2626.1,2626.0,0.49995445]
["bitfinex-derivatives","ETHF0:USTF0",1728951073977,10.77861348,2626.1,2626.0,0.49995445]
["bitfinex-derivatives","ETHF0:USTF0",1728951074273,10.77861348,2626.1,2626.0,0.49994908]
["bitfinex-derivatives","ETHF0:USTF0",1728951074675,9.58361348,2626.1,2626.0,0.49994908]
["bitfinex-derivatives","ETHF0:USTF0",1728951074876,3.6221,2626.6,2626.0,4.11761673]
["bitfinex-derivatives","ETHF0:USTF0",1728951075079,1.195,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951075278,9.6243989,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951075488,10.8193989,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951075682,14.1701889,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951076681,13.7893989,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951076887,10.8193989,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951077275,17.5965989,2626.5,2626.0,0.99674706]
["bitfinex-derivatives","ETHF0:USTF0",1728951077480,0.80272,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951077681,5.03212,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951077876,14.38107949,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951078374,14.38107949,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951078375,14.00025949,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951078582,3.35084,2626.1,2626.0,0.11908304]
["bitfinex-derivatives","ETHF0:USTF0",1728951078781,3.35084,2626.1,2626.0,0.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1728951078782,0.38084,2626.1,2626.0,0.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1728951078980,9.70992475,2626.1,2626.0,0.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1728951079185,10.90492475,2626.1,2626.0,0.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1728951079375,10.90492475,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951079984,10.52408475,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951080186,0.38086,2626.0,2625.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728951080590,10.33024022,2626.0,2625.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728951080986,10.33024022,2626.0,2625.9,3.70775011]
["bitfinex-derivatives","ETHF0:USTF0",1728951081183,10.33024022,2626.0,2625.9,0.49995011]
["bitfinex-derivatives","ETHF0:USTF0",1728951081492,10.33024022,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951081686,9.94938022,2626.0,2625.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728951081888,0.38087,2625.9,2625.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1728951082187,9.81349808,2625.9,2625.8,0.51929607]
["bitfinex-derivatives","ETHF0:USTF0",1728951082389,9.81349808,2625.9,2625.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728951082786,9.81349808,2625.9,2625.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728951083095,11.00849808,2625.9,2625.8,0.90018661]
["bitfinex-derivatives","ETHF0:USTF0",1728951083295,11.00849808,2625.9,2625.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728951083496,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951083693,11.00850808,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951083989,1.57588,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951084184,10.90014561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951084794,9.32426561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951084982,9.32426561,2625.9,2625.8,10.48578151]
["bitfinex-derivatives","ETHF0:USTF0",1728951085184,9.32426561,2625.9,2625.8,10.67631623]
["bitfinex-derivatives","ETHF0:USTF0",1728951085588,9.32426561,2625.9,2625.8,10.67630336]
["bitfinex-derivatives","ETHF0:USTF0",1728951086093,9.32426561,2625.9,2625.8,10.81970582]
["bitfinex-derivatives","ETHF0:USTF0",1728951086593,9.32426561,2625.9,2625.8,11.08190336]
["bitfinex-derivatives","ETHF0:USTF0",1728951086993,9.32426561,2625.9,2625.8,17.08190336]
["bitfinex-derivatives","ETHF0:USTF0",1728951087496,9.32426561,2625.9,2625.8,17.22534614]
["bitfinex-derivatives","ETHF0:USTF0",1728951088386,9.32426561,2625.9,2625.8,17.08190336]
["bitfinex-derivatives","ETHF0:USTF0",1728951088689,9.70513561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951088885,9.32426561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951089086,9.70513561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951089488,9.32426561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951090092,9.70513561,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951090993,10.94826561,2625.9,2625.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1728951091195,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951091588,0.3809,2625.7,2625.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728951091796,0.8025,2625.7,2625.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728951092101,10.09517696,2625.7,2625.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728951092599,10.09518696,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728951093092,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728951093395,10.00550923,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728951093796,10.00550923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951094094,9.62457923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951094490,51.62057923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951094691,50.42457923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951094898,51.62057923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951095897,50.42457923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951096107,51.62057923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951099701,51.62057923,2625.6,2625.5,0.47022617]
["bitfinex-derivatives","ETHF0:USTF0",1728951100095,51.62057923,2625.6,2625.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1728951101405,10.82057923,2625.6,2625.5,0.47022516]
["bitfinex-derivatives","ETHF0:USTF0",1728951102501,10.81757923,2625.6,2625.5,0.47022516]
["bitfinex-derivatives","ETHF0:USTF0",1728951107112,10.81757923,2625.6,2625.5,0.47022215]
["bitfinex-derivatives","ETHF0:USTF0",1728951107406,9.62457923,2625.6,2625.5,7.24902215]
["bitfinex-derivatives","ETHF0:USTF0",1728951107604,10.81757923,2625.6,2625.5,7.43957687]
["bitfinex-derivatives","ETHF0:USTF0",1728951107809,1.193,2625.6,2625.5,7.43957687]
["bitfinex-derivatives","ETHF0:USTF0",1728951108007,1.193,2625.6,2625.5,4.46957687]
["bitfinex-derivatives","ETHF0:USTF0",1728951108206,10.8613105,2625.6,2625.5,4.46957687]
["bitfinex-derivatives","ETHF0:USTF0",1728951108510,9.6683105,2625.6,2625.5,4.46957687]
["bitfinex-derivatives","ETHF0:USTF0",1728951109007,1.193,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728951109203,1.193,2625.7,2625.6,0.50002215]
["bitfinex-derivatives","ETHF0:USTF0",1728951109409,10.90713785,2625.7,2625.6,4.49938074]
["bitfinex-derivatives","ETHF0:USTF0",1728951110010,10.90713785,2625.7,2625.6,4.30882215]
["bitfinex-derivatives","ETHF0:USTF0",1728951110308,10.90713785,2625.7,2625.6,4.49938479]
["bitfinex-derivatives","ETHF0:USTF0",1728951111408,10.90713785,2625.7,2625.6,0.83324162]
["bitfinex-derivatives","ETHF0:USTF0",1728951111809,10.90713785,2625.7,2625.6,4.64204162]
["bitfinex-derivatives","ETHF0:USTF0",1728951112513,6.28434104,2626.3,2625.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728951112514,1.193,2626.3,2625.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728951112717,0.8234,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951112899,40.8,2626.6,2626.5,0.83309997]
["bitfinex-derivatives","ETHF0:USTF0",1728951113105,45.90236657,2626.6,2626.5,0.83309997]
["bitfinex-derivatives","ETHF0:USTF0",1728951113902,45.90236657,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951114106,45.90236657,2626.6,2626.5,0.69036491]
["bitfinex-derivatives","ETHF0:USTF0",1728951114518,45.90236657,2626.6,2626.5,0.49985727]
["bitfinex-derivatives","ETHF0:USTF0",1728951114714,57.07865013,2626.6,2626.5,0.11906727]
["bitfinex-derivatives","ETHF0:USTF0",1728951114908,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951115218,11.42300077,2626.5,2626.4,0.4998651]
["bitfinex-derivatives","ETHF0:USTF0",1728951115409,16.42320077,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951115610,16.42320077,2626.5,2626.4,0.49986765]
["bitfinex-derivatives","ETHF0:USTF0",1728951115913,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951116104,0.79881,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951116413,11.09682876,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951117809,10.71601876,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951118116,10.10757464,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951118307,11.09681876,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951118617,10.10757464,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951118820,9.72677464,2626.4,2626.3,0.49989445]
["bitfinex-derivatives","ETHF0:USTF0",1728951119612,10.91977464,2626.4,2626.3,0.69041635]
["bitfinex-derivatives","ETHF0:USTF0",1728951119913,10.50177464,2626.4,2626.3,0.69041384]
["bitfinex-derivatives","ETHF0:USTF0",1728951120109,10.50177464,2626.4,2626.3,0.83613585]
["bitfinex-derivatives","ETHF0:USTF0",1728951120519,9.30877464,2626.4,2626.3,14.61053927]
["bitfinex-derivatives","ETHF0:USTF0",1728951120809,0.81227,2626.7,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1728951121017,0.81227,2626.7,2626.6,1.23322831]
["bitfinex-derivatives","ETHF0:USTF0",1728951121204,0.81227,2626.7,2626.6,0.83602831]
["bitfinex-derivatives","ETHF0:USTF0",1728951121406,10.87815833,2626.7,2626.6,0.6903063]
["bitfinex-derivatives","ETHF0:USTF0",1728951121607,11.30785833,2626.7,2626.6,0.49982242]
["bitfinex-derivatives","ETHF0:USTF0",1728951122506,11.30785833,2626.7,2626.6,0.11905242]
["bitfinex-derivatives","ETHF0:USTF0",1728951122717,15.11505833,2626.7,2626.6,0.11905242]
["bitfinex-derivatives","ETHF0:USTF0",1728951123021,21.72387559,2626.7,2626.1,0.99672829]
["bitfinex-derivatives","ETHF0:USTF0",1728951123219,21.72387559,2626.7,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728951123220,3.92201,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728951123516,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728951123711,40.8,2626.2,2625.8,4.20452829]
["bitfinex-derivatives","ETHF0:USTF0",1728951123912,1.193,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951124123,1.193,2626.1,2626.0,0.57140133]
["bitfinex-derivatives","ETHF0:USTF0",1728951124124,0.38084,2626.1,2626.0,0.57140133]
["bitfinex-derivatives","ETHF0:USTF0",1728951124415,10.77316657,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951124618,11.15400657,2626.1,2626.0,0.19054192]
["bitfinex-derivatives","ETHF0:USTF0",1728951124811,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951125010,10.77316657,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951125212,2.56343726,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951125514,11.27247526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951125916,15.08047526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951126121,10.89161526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951126719,11.27245526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951127107,10.07945526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951127314,11.27245526,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951130016,10.89161526,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951130223,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951130522,1.57385,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951130924,11.00383013,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951135118,14.43098013,2626.1,2626.0,0.11909442]
["bitfinex-derivatives","ETHF0:USTF0",1728951135311,15.42055739,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951135522,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728951135725,0.38086,2626.0,2625.9,0.49995913]
["bitfinex-derivatives","ETHF0:USTF0",1728951135931,50.74330457,2626.0,2625.9,0.49995913]
["bitfinex-derivatives","ETHF0:USTF0",1728951136217,9.56244457,2626.0,2625.9,0.49995913]
["bitfinex-derivatives","ETHF0:USTF0",1728951136419,10.75344457,2626.0,2625.9,0.69050732]
["bitfinex-derivatives","ETHF0:USTF0",1728951136824,1.191,2626.0,2625.9,0.69050732]
["bitfinex-derivatives","ETHF0:USTF0",1728951137019,10.52012957,2626.0,2625.9,0.69050732]
["bitfinex-derivatives","ETHF0:USTF0",1728951139728,0.98957726,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951139929,1.191,2626.4,2626.3,0.83481761]
["bitfinex-derivatives","ETHF0:USTF0",1728951140219,10.74930785,2626.4,2626.3,4.64201761]
["bitfinex-derivatives","ETHF0:USTF0",1728951140815,10.74930785,2626.4,2626.3,5.6387459]
["bitfinex-derivatives","ETHF0:USTF0",1728951141337,10.74930785,2626.4,2626.3,4.64201761]
["bitfinex-derivatives","ETHF0:USTF0",1728951141624,1.19,2626.5,2626.3,8.5795061]
["bitfinex-derivatives","ETHF0:USTF0",1728951141826,1.19,2626.5,2626.4,4.23239761]
["bitfinex-derivatives","ETHF0:USTF0",1728951142127,1.19,2626.5,2626.4,5.22911695]
["bitfinex-derivatives","ETHF0:USTF0",1728951142622,1.19,2626.5,2626.4,1.26239761]
["bitfinex-derivatives","ETHF0:USTF0",1728951143227,1.19,2626.5,2626.4,1.26232857]
["bitfinex-derivatives","ETHF0:USTF0",1728951143418,1.19,2626.5,2626.4,1.11804732]
["bitfinex-derivatives","ETHF0:USTF0",1728951143617,1.19,2626.5,2626.4,1.26232103]
["bitfinex-derivatives","ETHF0:USTF0",1728951143829,1.19,2626.5,2626.4,1.11804732]
["bitfinex-derivatives","ETHF0:USTF0",1728951144022,0.80923,2626.6,2626.4,0.88151532]
["bitfinex-derivatives","ETHF0:USTF0",1728951144328,10.3412912,2626.6,2626.5,0.49988913]
["bitfinex-derivatives","ETHF0:USTF0",1728951144624,10.7220612,2626.6,2626.5,0.69040013]
["bitfinex-derivatives","ETHF0:USTF0",1728951144828,10.3412912,2626.6,2626.5,0.49988913]
["bitfinex-derivatives","ETHF0:USTF0",1728951145031,10.7220612,2626.6,2626.5,0.49988913]
["bitfinex-derivatives","ETHF0:USTF0",1728951145730,10.7220612,2626.6,2626.5,0.11909913]
["bitfinex-derivatives","ETHF0:USTF0",1728951145731,17.7370612,2626.6,2626.5,0.11909913]
["bitfinex-derivatives","ETHF0:USTF0",1728951145934,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951146227,10.22362358,2626.5,2626.4,0.11907761]
["bitfinex-derivatives","ETHF0:USTF0",1728951146928,10.22362358,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951147137,11.41362358,2626.5,2626.4,0.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1728951147832,9.84282358,2626.5,2626.4,0.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1728951148032,11.41361358,2626.5,2626.4,0.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1728951148827,15.22081358,2626.5,2626.4,0.11907796]
["bitfinex-derivatives","ETHF0:USTF0",1728951149022,15.22081358,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951149023,0.38085,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951149223,0.38085,2626.2,2626.1,0.4999242]
["bitfinex-derivatives","ETHF0:USTF0",1728951149426,9.97198845,2626.2,2626.1,0.4999242]
["bitfinex-derivatives","ETHF0:USTF0",1728951149928,16.74998845,2626.2,2626.1,0.1190842]
["bitfinex-derivatives","ETHF0:USTF0",1728951150132,16.77473845,2626.2,2625.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728951150427,16.77473845,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951150428,9.97198845,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951150627,13.77998845,2626.2,2626.1,0.49992802]
["bitfinex-derivatives","ETHF0:USTF0",1728951150833,13.77998845,2626.2,2626.1,0.11908802]
["bitfinex-derivatives","ETHF0:USTF0",1728951151032,17.35871571,2626.2,2626.1,0.11909113]
["bitfinex-derivatives","ETHF0:USTF0",1728951151231,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951151433,0.3809,2625.8,2625.7,0.69054688]
["bitfinex-derivatives","ETHF0:USTF0",1728951151434,1.5709,2625.8,2625.7,0.69054688]
["bitfinex-derivatives","ETHF0:USTF0",1728951151737,11.22005208,2625.8,2625.7,0.49999495]
["bitfinex-derivatives","ETHF0:USTF0",1728951151923,15.46645208,2625.8,2625.7,0.11909495]
["bitfinex-derivatives","ETHF0:USTF0",1728951152128,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728951152328,0.38093,2625.5,2625.4,0.50006233]
["bitfinex-derivatives","ETHF0:USTF0",1728951152642,9.76062613,2625.5,2625.4,0.50006233]
["bitfinex-derivatives","ETHF0:USTF0",1728951154527,9.37969613,2625.5,2625.4,0.50006233]
["bitfinex-derivatives","ETHF0:USTF0",1728951154933,12.88657568,2625.6,2625.4,0.50006233]
["bitfinex-derivatives","ETHF0:USTF0",1728951155137,12.88657568,2625.6,2625.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728951155138,9.60990113,2625.5,2625.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728951155325,0.38095,2625.4,2625.2,0.50010426]
["bitfinex-derivatives","ETHF0:USTF0",1728951155635,13.25230113,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728951155828,10.80090113,2625.3,2625.2,0.5001117]
["bitfinex-derivatives","ETHF0:USTF0",1728951156029,9.60990113,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728951156237,9.60990113,2625.4,2625.3,4.23045219]
["bitfinex-derivatives","ETHF0:USTF0",1728951156433,10.71695051,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728951156635,10.71695051,2625.5,2625.4,0.5000817]
["bitfinex-derivatives","ETHF0:USTF0",1728951156835,1.191,2625.5,2625.4,0.69066449]
["bitfinex-derivatives","ETHF0:USTF0",1728951157135,1.191,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728951157335,1.191,2625.6,2625.5,0.69064449]
["bitfinex-derivatives","ETHF0:USTF0",1728951157538,10.6586283,2625.6,2625.5,0.69064449]
["bitfinex-derivatives","ETHF0:USTF0",1728951157734,3.2078,2626.0,2625.5,0.30971449]
["bitfinex-derivatives","ETHF0:USTF0",1728951157939,0.81013,2625.9,2625.7,0.03002467]
["bitfinex-derivatives","ETHF0:USTF0",1728951158131,3.35089,2625.8,2625.7,0.03002467]
["bitfinex-derivatives","ETHF0:USTF0",1728951158333,0.3809,2625.7,2625.1,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1728951158529,6.1778,2625.6,2625.2,0.50009345]
["bitfinex-derivatives","ETHF0:USTF0",1728951158741,6.1778,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728951158742,0.38095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728951158934,0.38095,2625.4,2625.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728951159132,0.38095,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728951159133,9.38272188,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728951159742,1.191,2625.3,2625.2,0.69067956]
["bitfinex-derivatives","ETHF0:USTF0",1728951160133,10.56512361,2625.3,2625.2,0.69067956]
["bitfinex-derivatives","ETHF0:USTF0",1728951161936,10.56512361,2625.3,2625.2,0.83488955]
["bitfinex-derivatives","ETHF0:USTF0",1728951162244,10.56512361,2625.3,2625.2,0.69065411]
["bitfinex-derivatives","ETHF0:USTF0",1728951162631,10.56512361,2625.3,2625.2,0.50007312]
["bitfinex-derivatives","ETHF0:USTF0",1728951162832,10.56512361,2625.3,2625.2,0.6906695]
["bitfinex-derivatives","ETHF0:USTF0",1728951163244,10.56512361,2625.3,2625.2,0.50007312]
["bitfinex-derivatives","ETHF0:USTF0",1728951163440,10.56512361,2625.3,2625.2,0.69066728]
["bitfinex-derivatives","ETHF0:USTF0",1728951163741,10.56512361,2625.3,2625.2,0.50007312]
["bitfinex-derivatives","ETHF0:USTF0",1728951164038,9.37412361,2625.3,2625.2,0.69066169]
["bitfinex-derivatives","ETHF0:USTF0",1728951164237,9.37412361,2625.3,2625.2,0.83484175]
["bitfinex-derivatives","ETHF0:USTF0",1728951164439,9.37412361,2625.3,2625.2,0.83483991]
["bitfinex-derivatives","ETHF0:USTF0",1728951164646,3.2078,2625.9,2625.4,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1728951164839,4.3998,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951165035,4.3998,2625.9,2625.8,0.49998579]
["bitfinex-derivatives","ETHF0:USTF0",1728951165036,1.192,2625.9,2625.8,0.49998579]
["bitfinex-derivatives","ETHF0:USTF0",1728951165237,10.87493028,2625.9,2625.8,0.4999831]
["bitfinex-derivatives","ETHF0:USTF0",1728951165444,9.68293028,2625.9,2625.8,0.4999831]
["bitfinex-derivatives","ETHF0:USTF0",1728951165635,9.68293028,2625.9,2625.8,0.6905088]
["bitfinex-derivatives","ETHF0:USTF0",1728951165942,0.4374,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728951165943,1.192,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728951166147,1.192,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951166339,1.192,2626.6,2626.5,0.49987415]
["bitfinex-derivatives","ETHF0:USTF0",1728951166648,10.76672549,2626.6,2626.5,0.49987415]
["bitfinex-derivatives","ETHF0:USTF0",1728951166840,4.19439341,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951167141,10.82603231,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951167345,51.62603231,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951168939,10.82603231,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951170941,9.63403231,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951171141,9.63403231,2627.1,2627.0,7.15711]
["bitfinex-derivatives","ETHF0:USTF0",1728951171343,1.4843659,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951171344,1.191,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951171740,51.2802415,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951171951,41.991,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951172249,52.04522155,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951172446,51.66459155,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728951172743,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951172943,1.191,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951173153,10.86459155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951173642,14.67019155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951174742,15.05083155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951175048,14.67019155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951175350,15.05083155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951175549,14.67019155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951175852,15.05083155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951176053,11.24523155,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728951176252,14.67019155,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951176447,11.24524155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951176752,11.24523155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951176947,15.05083155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951177346,15.05083155,2627.5,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1728951177548,11.24523155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951177946,10.86459155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951178141,14.67019155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951178342,15.05083155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951179051,11.24523155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951179351,11.24523155,2627.5,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1728951179352,10.86459155,2627.5,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1728951179550,10.86459155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951180844,11.24523155,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951181156,11.24523155,2627.5,2627.0,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728951181157,10.86459155,2627.5,2627.0,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1728951181353,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951181660,9.81807105,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728951182156,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951182357,1.18288,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951182546,14.51808216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951182950,14.13740216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951183148,10.33100216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951183550,10.71167216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951183751,10.33100216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951184050,11.52200216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951185260,11.90267216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951185453,11.52200216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951185958,11.90267216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951187355,11.52200216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951188051,11.90267216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951188361,11.52200216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951188660,11.95987216,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728951190352,18.59340216,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951190549,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728951190753,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728951191456,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728951191647,0.38074,2626.8,2626.3,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1728951191648,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951191849,1.5718,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951192050,10.87134458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951192255,51.67134458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951192456,10.87134458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951192857,10.49054458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951193061,10.87134458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951193657,10.49054458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951194667,10.87134458,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951195361,17.50554458,2626.4,2626.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728951195661,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951196160,13.7845002,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951197159,9.9765002,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951197356,13.7845002,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951197966,9.9765002,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951198265,13.7845002,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728951199860,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728951200055,4.16003,2625.8,2625.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728951200259,1.243,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951200659,9.69208262,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951200857,10.93508262,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951201052,10.93508262,2625.7,2625.6,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1728951201256,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951201257,4.4508,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728951201555,1.243,2625.8,2625.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728951201859,3.2078,2626.1,2625.7,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1728951202055,0.4016,2626.6,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951202056,1.243,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951202462,10.69751856,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728951203351,10.69751856,2626.2,2626.1,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728951203352,9.45451856,2626.2,2626.1,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1728951203763,1.243,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951204164,10.55110664,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951204658,10.55110664,2626.4,2626.3,7.15802]
["bitfinex-derivatives","ETHF0:USTF0",1728951204858,1.243,2626.7,2626.4,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1728951205059,1.243,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951205560,10.61714399,2626.7,2626.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1728951206269,9.37414399,2626.7,2626.6,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728951206562,1.243,2626.7,2626.6,7.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728951206964,10.94867959,2626.7,2626.6,7.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728951207360,10.94867959,2626.7,2626.6,13.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728951207361,9.70567959,2626.7,2626.6,13.55977]
["bitfinex-derivatives","ETHF0:USTF0",1728951207668,10.765,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728951208065,19.06228947,2626.9,2626.8,7.39574]
["bitfinex-derivatives","ETHF0:USTF0",1728951208269,19.06228947,2626.9,2626.8,10.36574]
["bitfinex-derivatives","ETHF0:USTF0",1728951208865,40.8,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951209065,42.043,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951209279,51.4557658,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951209460,50.2127658,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951209768,51.4557658,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951210967,51.4557658,2627.3,2627.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728951211661,10.6557658,2627.3,2627.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728951212066,10.6557658,2627.3,2627.2,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728951212370,10.6557658,2627.3,2627.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728951213573,10.6557658,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951213768,17.6699658,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728951213965,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728951214271,0.38073,2626.9,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728951214469,2.97,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951214771,9.87894677,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951214977,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951215162,13.68614677,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951215359,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951215563,9.49821677,2626.9,2626.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728951215771,9.37406357,2626.7,2626.2,4.34607846]
["bitfinex-derivatives","ETHF0:USTF0",1728951215976,1.243,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951216270,10.95635977,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951216975,10.95635977,2626.6,2626.5,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1728951218074,10.95635977,2626.6,2626.5,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728951218570,9.71335977,2626.6,2626.5,10.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728951218768,0.8177,2627.2,2626.7,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1728951218769,0.8623,2627.0,2626.7,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1728951218971,0.8623,2627.0,2626.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728951219160,0.8623,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951221370,0.8623,2627.0,2626.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1728951222270,0.8623,2627.0,2626.9,4.30616937]
["bitfinex-derivatives","ETHF0:USTF0",1728951222878,0.8623,2627.0,2626.9,7.27616937]
["bitfinex-derivatives","ETHF0:USTF0",1728951223081,41.2022,2627.5,2626.9,7.27616937]
["bitfinex-derivatives","ETHF0:USTF0",1728951223283,41.2022,2627.5,2627.1,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1728951223284,0.94534,2627.4,2627.1,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1728951223472,9.69747046,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728951223680,11.02347046,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728951233091,9.69747046,2627.4,2627.3,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728951233590,9.69747046,2627.4,2627.3,3.88938806]
["bitfinex-derivatives","ETHF0:USTF0",1728951234397,9.69747046,2627.4,2627.3,7.09718889]
["bitfinex-derivatives","ETHF0:USTF0",1728951234601,1.36475832,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728951234898,0.4163,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951235087,7.3154537,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951235292,1.7423,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951235787,11.34475028,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951240603,11.72529028,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951241096,11.34475028,2628.2,2627.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728951241303,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728951241598,0.3806,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951241599,0.38062,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951241905,51.18351679,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728951242290,54.98911679,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728951244506,54.60848679,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728951245896,54.98909679,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728951247206,54.60848679,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951247506,6.1778,2627.5,2626.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728951247707,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951248097,50.48442639,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951248298,50.10372639,2627.2,2626.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728951248497,50.10372639,2627.2,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951248498,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951249003,9.72999272,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951249304,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951249705,0.38072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951249706,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951250006,9.75716321,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951250810,9.75716321,2626.9,2626.2,5.15086961]
["bitfinex-derivatives","ETHF0:USTF0",1728951250811,19.18363321,2626.9,2626.2,8.35866961]
["bitfinex-derivatives","ETHF0:USTF0",1728951251012,19.18363321,2626.9,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951251013,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951251308,10.83204663,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951251507,0.4498,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951251812,14.11084663,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951252701,13.73004663,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951252905,9.92284663,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951253105,9.47304663,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728951253503,9.47304663,2626.4,2626.3,0.4998793]
["bitfinex-derivatives","ETHF0:USTF0",1728951254114,9.47304663,2626.4,2626.3,7.27708006]
["bitfinex-derivatives","ETHF0:USTF0",1728951254405,9.47304663,2626.4,2626.3,7.15801]
["bitfinex-derivatives","ETHF0:USTF0",1728951254714,1.359,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951255012,9.47304663,2626.9,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951255013,1.359,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951255208,1.359,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951255403,10.9341037,2626.7,2626.6,0.49982849]
["bitfinex-derivatives","ETHF0:USTF0",1728951255709,1.359,2626.7,2626.6,0.49982849]
["bitfinex-derivatives","ETHF0:USTF0",1728951255910,10.9341037,2626.7,2626.6,0.49982849]
["bitfinex-derivatives","ETHF0:USTF0",1728951258617,10.9341037,2626.7,2626.6,0.49982926]
["bitfinex-derivatives","ETHF0:USTF0",1728951258806,10.9341037,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951259004,10.9341037,2626.7,2626.6,0.49982815]
["bitfinex-derivatives","ETHF0:USTF0",1728951259420,10.9341037,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951259712,9.5751037,2626.7,2626.6,0.49982562]
["bitfinex-derivatives","ETHF0:USTF0",1728951260111,1.359,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951260315,1.359,2626.8,2626.7,0.92191053]
["bitfinex-derivatives","ETHF0:USTF0",1728951260606,1.359,2626.8,2626.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728951260607,10.92909481,2626.8,2626.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728951263311,10.92909481,2626.8,2626.7,0.92191439]
["bitfinex-derivatives","ETHF0:USTF0",1728951263713,10.92909481,2626.8,2626.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728951263908,10.92909481,2626.8,2626.7,0.92191451]
["bitfinex-derivatives","ETHF0:USTF0",1728951264112,10.92909481,2626.8,2626.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728951264619,10.92909481,2626.8,2626.7,0.92191256]
["bitfinex-derivatives","ETHF0:USTF0",1728951265117,10.92909481,2626.8,2626.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1728951272119,10.92909481,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951272433,11.30983481,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951274718,10.92909481,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951279124,11.30983481,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951281426,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951281631,1.67197,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951281825,11.17506745,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951282124,11.17506745,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951282125,0.38079,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951282515,9.99052041,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728951282828,9.60973041,2626.6,2626.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728951283020,9.99052041,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951283215,9.99052041,2626.6,2626.1,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1728951283422,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951283725,10.10116448,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951283926,10.10116448,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728951283927,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728951284128,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951284429,10.11651304,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951284630,10.52851304,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728951285224,10.52851304,2626.3,2626.2,0.49990416]
["bitfinex-derivatives","ETHF0:USTF0",1728951285925,9.73568304,2626.3,2626.2,0.61898902]
["bitfinex-derivatives","ETHF0:USTF0",1728951286130,11.02868304,2626.3,2626.2,0.61898902]
["bitfinex-derivatives","ETHF0:USTF0",1728951286429,1.293,2626.3,2626.2,0.61898902]
["bitfinex-derivatives","ETHF0:USTF0",1728951286629,10.76429889,2626.3,2626.2,0.23816902]
["bitfinex-derivatives","ETHF0:USTF0",1728951286830,10.76429889,2626.3,2626.2,0.80951693]
["bitfinex-derivatives","ETHF0:USTF0",1728951287020,10.76429889,2626.3,2626.2,1.23201693]
["bitfinex-derivatives","ETHF0:USTF0",1728951287437,9.47129889,2626.3,2626.2,4.20201693]
["bitfinex-derivatives","ETHF0:USTF0",1728951287629,9.47129889,2626.3,2626.2,4.34625721]
["bitfinex-derivatives","ETHF0:USTF0",1728951288021,9.47129889,2626.3,2626.2,8.15425721]
["bitfinex-derivatives","ETHF0:USTF0",1728951288229,1.293,2626.5,2626.2,15.14612682]
["bitfinex-derivatives","ETHF0:USTF0",1728951288420,1.293,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728951288621,1.293,2626.5,2626.4,0.8346427]
["bitfinex-derivatives","ETHF0:USTF0",1728951288831,1.293,2626.5,2626.4,6.06641231]
["bitfinex-derivatives","ETHF0:USTF0",1728951289020,1.293,2626.5,2626.4,6.29733495]
["bitfinex-derivatives","ETHF0:USTF0",1728951289622,1.293,2626.5,2626.4,6.2975042]
["bitfinex-derivatives","ETHF0:USTF0",1728951289836,0.0572,2626.8,2626.5,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1728951289837,1.293,2626.7,2626.5,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1728951290035,1.293,2626.7,2626.6,0.69037242]
["bitfinex-derivatives","ETHF0:USTF0",1728951290330,10.74863026,2626.7,2626.6,0.83474787]
["bitfinex-derivatives","ETHF0:USTF0",1728951290518,10.74863026,2626.7,2626.6,1.26354787]
["bitfinex-derivatives","ETHF0:USTF0",1728951292429,11.12939026,2626.7,2626.6,0.45397787]
["bitfinex-derivatives","ETHF0:USTF0",1728951292736,16.01973274,2626.7,2626.6,0.49985451]
["bitfinex-derivatives","ETHF0:USTF0",1728951293327,0.38079,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728951293523,1.37097617,2626.6,2626.5,0.52528567]
["bitfinex-derivatives","ETHF0:USTF0",1728951293730,10.71288009,2626.6,2626.5,0.8348677]
["bitfinex-derivatives","ETHF0:USTF0",1728951294726,10.71286009,2626.6,2626.5,0.8348677]
["bitfinex-derivatives","ETHF0:USTF0",1728951297334,10.71286009,2626.6,2626.5,0.83567958]
["bitfinex-derivatives","ETHF0:USTF0",1728951297533,10.33209009,2626.6,2626.5,0.83567958]
["bitfinex-derivatives","ETHF0:USTF0",1728951297731,9.34190392,2626.6,2626.5,0.52610252]
["bitfinex-derivatives","ETHF0:USTF0",1728951298037,10.71286009,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951298334,9.72267392,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951298937,10.33209009,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951299140,9.34190392,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951299333,11.01567392,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951299529,12.00586009,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951299734,10.33209009,2626.6,2626.5,0.83567899]
["bitfinex-derivatives","ETHF0:USTF0",1728951299945,10.63490392,2626.6,2626.5,1.8275486]
["bitfinex-derivatives","ETHF0:USTF0",1728951300445,10.63490392,2626.6,2626.5,2.93945662]
["bitfinex-derivatives","ETHF0:USTF0",1728951300742,10.63490392,2626.6,2626.5,1.8275486]
["bitfinex-derivatives","ETHF0:USTF0",1728951300938,10.63490392,2626.6,2626.5,1.82419388]
["bitfinex-derivatives","ETHF0:USTF0",1728951301830,10.63490392,2626.6,2626.5,2.9361068]
["bitfinex-derivatives","ETHF0:USTF0",1728951302738,10.63490392,2626.6,2626.5,1.82419388]
["bitfinex-derivatives","ETHF0:USTF0",1728951303537,9.34190392,2626.6,2626.5,12.92110191]
["bitfinex-derivatives","ETHF0:USTF0",1728951303733,1.96845664,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951303734,2.28318617,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951303935,2.28318617,2627.0,2626.9,0.83227427]
["bitfinex-derivatives","ETHF0:USTF0",1728951304141,2.28318617,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728951304446,2.28318617,2627.0,2626.9,0.83221931]
["bitfinex-derivatives","ETHF0:USTF0",1728951304636,1.293,2627.0,2626.9,1.28521931]
["bitfinex-derivatives","ETHF0:USTF0",1728951304830,1.293,2627.0,2626.9,2.28312443]
["bitfinex-derivatives","ETHF0:USTF0",1728951305134,0.99018617,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728951305336,0.91231,2627.2,2627.0,1.44289792]
["bitfinex-derivatives","ETHF0:USTF0",1728951305532,10.56639404,2627.2,2627.1,0.83209609]
["bitfinex-derivatives","ETHF0:USTF0",1728951305734,1.293,2627.2,2627.1,0.45139609]
["bitfinex-derivatives","ETHF0:USTF0",1728951305944,1.67369,2627.2,2627.1,0.83209609]
["bitfinex-derivatives","ETHF0:USTF0",1728951306143,14.9388194,2627.2,2627.1,0.3095034]
["bitfinex-derivatives","ETHF0:USTF0",1728951306343,24.04193323,2627.2,2627.1,0.11903977]
["bitfinex-derivatives","ETHF0:USTF0",1728951306535,18.04193323,2627.2,2627.1,0.11903977]
["bitfinex-derivatives","ETHF0:USTF0",1728951306730,16.31980821,2627.2,2627.1,0.11903977]
["bitfinex-derivatives","ETHF0:USTF0",1728951306938,14.83413323,2627.2,2627.1,0.49973977]
["bitfinex-derivatives","ETHF0:USTF0",1728951307238,14.83413323,2627.2,2627.1,0.11903977]
["bitfinex-derivatives","ETHF0:USTF0",1728951307542,14.83413323,2627.2,2627.1,0.11905516]
["bitfinex-derivatives","ETHF0:USTF0",1728951307543,25.64193648,2627.2,2627.1,0.11905516]
["bitfinex-derivatives","ETHF0:USTF0",1728951307839,20.02262648,2627.2,2627.1,0.11905516]
["bitfinex-derivatives","ETHF0:USTF0",1728951308042,19.64193648,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951308245,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951308637,11.50015643,2627.1,2627.0,0.49976765]
["bitfinex-derivatives","ETHF0:USTF0",1728951308841,11.50015643,2627.1,2627.0,0.69025761]
["bitfinex-derivatives","ETHF0:USTF0",1728951309041,11.50015643,2627.1,2627.0,0.49976765]
["bitfinex-derivatives","ETHF0:USTF0",1728951309936,10.62432105,2627.1,2627.0,0.69024719]
["bitfinex-derivatives","ETHF0:USTF0",1728951310136,11.87932105,2627.1,2627.0,0.69024719]
["bitfinex-derivatives","ETHF0:USTF0",1728951310639,12.26002105,2627.1,2627.0,0.69024719]
["bitfinex-derivatives","ETHF0:USTF0",1728951311043,15.23002105,2627.1,2627.0,0.69024719]
["bitfinex-derivatives","ETHF0:USTF0",1728951311243,15.72515643,2627.1,2627.0,0.69024719]
["bitfinex-derivatives","ETHF0:USTF0",1728951312231,15.72515643,2627.1,2627.0,0.69025087]
["bitfinex-derivatives","ETHF0:USTF0",1728951312433,15.72515643,2627.1,2627.0,0.30954087]
["bitfinex-derivatives","ETHF0:USTF0",1728951312638,15.72515643,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951312838,15.72507657,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951313038,14.23951102,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951313242,15.72515877,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951313634,14.23951102,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951313842,18.04591102,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951315643,20.02660427,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951315948,14.23951102,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951316145,20.02660427,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951316545,18.04591102,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951316842,20.02660427,2627.1,2627.0,0.11905418]
["bitfinex-derivatives","ETHF0:USTF0",1728951318453,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728951318741,11.56252477,2626.9,2626.8,0.69030501]
["bitfinex-derivatives","ETHF0:USTF0",1728951319145,11.56252477,2626.9,2626.8,0.30956501]
["bitfinex-derivatives","ETHF0:USTF0",1728951319535,11.56252477,2626.9,2626.8,0.69030501]
["bitfinex-derivatives","ETHF0:USTF0",1728951319741,11.99102477,2626.9,2626.8,0.30956501]
["bitfinex-derivatives","ETHF0:USTF0",1728951319944,11.61029477,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728951320140,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728951320354,1.37171157,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728951320547,10.76187274,2626.8,2626.7,0.69032286]
["bitfinex-derivatives","ETHF0:USTF0",1728951321143,10.7617211,2626.8,2626.7,0.69032286]
["bitfinex-derivatives","ETHF0:USTF0",1728951322247,10.7617211,2626.8,2626.7,0.30957286]
["bitfinex-derivatives","ETHF0:USTF0",1728951322248,12.74090117,2626.8,2626.7,0.30957286]
["bitfinex-derivatives","ETHF0:USTF0",1728951322444,24.5301801,2626.8,2626.7,0.11906648]
["bitfinex-derivatives","ETHF0:USTF0",1728951322853,27.7379801,2626.8,2626.7,0.11906648]
["bitfinex-derivatives","ETHF0:USTF0",1728951323150,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951323342,3.5886,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951323539,14.4829378,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951323943,12.5301378,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951324147,12.1493378,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728951324351,9.40815907,2626.5,2626.4,4.52373006]
["bitfinex-derivatives","ETHF0:USTF0",1728951324649,1.256,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728951324850,1.256,2626.8,2626.7,0.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1728951325051,9.37944574,2626.8,2626.7,0.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1728951325250,10.63544574,2626.8,2626.7,0.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1728951325451,1.256,2626.8,2626.7,0.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1728951325647,10.9028139,2626.8,2626.7,0.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1728951325844,9.6468139,2626.8,2626.7,7.73150006]
["bitfinex-derivatives","ETHF0:USTF0",1728951326044,9.6468139,2626.8,2626.7,15.07511624]
["bitfinex-derivatives","ETHF0:USTF0",1728951326251,9.6468139,2626.8,2626.7,16.34042553]
["bitfinex-derivatives","ETHF0:USTF0",1728951326844,0.8753,2627.1,2626.8,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1728951327051,0.8753,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728951327355,0.8753,2627.1,2627.0,0.71645006]
["bitfinex-derivatives","ETHF0:USTF0",1728951327356,10.37285724,2627.1,2627.0,0.71645006]
["bitfinex-derivatives","ETHF0:USTF0",1728951327858,10.37285724,2627.1,2627.0,0.71295443]
["bitfinex-derivatives","ETHF0:USTF0",1728951328353,10.37285724,2627.1,2627.0,5.51658311]
["bitfinex-derivatives","ETHF0:USTF0",1728951328554,9.49755724,2627.1,2627.0,8.72438311]
["bitfinex-derivatives","ETHF0:USTF0",1728951328753,9.49755724,2627.1,2627.0,11.69438311]
["bitfinex-derivatives","ETHF0:USTF0",1728951328957,9.49755724,2627.1,2627.0,12.81244156]
["bitfinex-derivatives","ETHF0:USTF0",1728951329165,9.49755724,2627.1,2627.0,11.50392281]
["bitfinex-derivatives","ETHF0:USTF0",1728951329456,9.49755724,2627.1,2627.0,11.69436953]
["bitfinex-derivatives","ETHF0:USTF0",1728951330359,0.99050467,2627.5,2627.0,17.31365953]
["bitfinex-derivatives","ETHF0:USTF0",1728951330654,2.47665539,2627.9,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1728951330655,0.99050467,2627.9,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1728951330847,0.99050467,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728951330848,1.255,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728951331048,1.255,2627.9,2627.8,4.51834806]
["bitfinex-derivatives","ETHF0:USTF0",1728951331254,10.57385005,2627.9,2627.8,4.51834806]
["bitfinex-derivatives","ETHF0:USTF0",1728951331454,1.255,2628.1,2627.8,4.51834806]
["bitfinex-derivatives","ETHF0:USTF0",1728951331760,10.62531016,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951332666,11.00585016,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951332867,10.62531016,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951333781,10.62531016,2628.2,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728951333968,10.62531016,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951335667,9.37031016,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728951335866,10.776,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951336168,9.38940965,2628.4,2628.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1728951336369,9.38940965,2628.4,2628.3,3.70730373]
["bitfinex-derivatives","ETHF0:USTF0",1728951336568,0.87453,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951336877,10.40317872,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951338967,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728951339170,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728951339381,0.3805,2628.5,2628.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728951339579,9.42463892,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951343685,9.80511892,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951343875,0.38048,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951344073,0.38048,2628.6,2628.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728951344074,1.66448,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951344279,1.284,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951344476,10.91464222,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951345082,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951345581,9.5876611,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951345880,9.9681411,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951346876,9.5876611,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951347780,4.57822,2628.9,2628.5,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1728951347781,3.6271,2628.9,2628.5,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1728951348081,4.4918,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951348484,14.08193636,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951348783,0.8732,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951348977,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951349378,9.54550519,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951350887,1.284,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951351187,1.284,2629.5,2629.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728951351579,1.284,2629.5,2629.4,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1728951352190,1.284,2629.5,2629.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728951352191,1.66435,2629.5,2629.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728951352398,0.95092,2629.4,2628.8,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1728951352682,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951353274,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728951353478,9.45174407,2629.3,2629.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728951353674,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951353888,0.8214,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951355277,0.441,2629.2,2629.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728951355593,0.38041,2629.1,2629.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1728951355782,0.38041,2629.1,2629.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728951355783,9.94684455,2629.1,2629.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728951358686,9.94684455,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728951359293,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728951359687,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951359890,0.95113,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951360085,0.95113,2628.9,2628.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728951360086,0.38048,2628.6,2628.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728951360692,10.09139255,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728951360884,10.99289255,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728951361086,10.61241255,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728951361288,10.99289255,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728951361483,9.71091255,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728951361793,1.283,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951361987,3.2078,2629.5,2629.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1728951361988,4.0879,2629.5,2629.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1728951362298,9.68477778,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728951362486,1.283,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951362691,4.0879,2629.5,2629.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1728951362692,4.46826,2629.5,2629.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1728951362890,0.90263,2629.4,2629.1,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1728951363188,0.90263,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951363189,10.31092563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951363590,10.69129563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951363792,10.31092563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951364691,10.69129563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951364997,0.3804,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728951366985,11.26185563,2629.4,2628.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1728951366986,10.31092563,2629.4,2628.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1728951367188,10.31092563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951367392,10.69129563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951367790,9.40829563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951368394,4.4908,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951368395,1.283,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951368902,1.283,2629.5,2629.4,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1728951369090,1.283,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951369496,1.66335,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951369795,10.90376834,2629.5,2629.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728951370091,10.90376834,2629.5,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728951370292,0.95092,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951370497,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951370695,0.3804,2629.2,2628.8,1.07008524]
["bitfinex-derivatives","ETHF0:USTF0",1728951370696,10.54356834,2629.3,2628.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1728951370890,10.54356834,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951370891,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728951371104,10.54356834,2629.3,2628.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1728951371285,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728951371489,10.7549498,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951371690,10.2959998,2629.1,2628.8,0.11895226]
["bitfinex-derivatives","ETHF0:USTF0",1728951371897,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1728951372093,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951372296,0.38045,2628.9,2628.8,0.49939594]
["bitfinex-derivatives","ETHF0:USTF0",1728951372499,10.00229558,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951372900,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951373098,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951373299,0.38045,2628.9,2628.8,0.49939854]
["bitfinex-derivatives","ETHF0:USTF0",1728951373499,0.95106,2629.1,2628.8,0.11895854]
["bitfinex-derivatives","ETHF0:USTF0",1728951373708,0.38044,2629.0,2628.9,0.49937854]
["bitfinex-derivatives","ETHF0:USTF0",1728951374003,9.69080909,2629.0,2628.9,0.49937854]
["bitfinex-derivatives","ETHF0:USTF0",1728951374200,9.69080909,2629.0,2628.9,0.49939854]
["bitfinex-derivatives","ETHF0:USTF0",1728951374899,9.31036909,2629.0,2628.9,0.49939854]
["bitfinex-derivatives","ETHF0:USTF0",1728951375199,1.269,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728951375398,1.269,2629.1,2629.0,0.68969998]
["bitfinex-derivatives","ETHF0:USTF0",1728951375604,10.87879094,2629.1,2629.0,0.68969998]
["bitfinex-derivatives","ETHF0:USTF0",1728951378300,9.60979094,2629.1,2629.0,0.68969998]
["bitfinex-derivatives","ETHF0:USTF0",1728951379408,0.88863,2629.4,2629.0,8.57782348]
["bitfinex-derivatives","ETHF0:USTF0",1728951379607,0.88863,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951379807,0.88863,2629.4,2629.3,0.68965998]
["bitfinex-derivatives","ETHF0:USTF0",1728951380006,10.62007168,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951380208,10.62007168,2629.4,2629.3,0.68961845]
["bitfinex-derivatives","ETHF0:USTF0",1728951380508,0.88863,2629.4,2629.3,7.46281584]
["bitfinex-derivatives","ETHF0:USTF0",1728951380703,0.88863,2629.4,2629.3,7.60444545]
["bitfinex-derivatives","ETHF0:USTF0",1728951381109,0.88863,2629.4,2629.3,8.60099182]
["bitfinex-derivatives","ETHF0:USTF0",1728951381613,0.88863,2629.4,2629.3,7.60444545]
["bitfinex-derivatives","ETHF0:USTF0",1728951382214,0.88863,2629.4,2629.3,8.60099182]
["bitfinex-derivatives","ETHF0:USTF0",1728951382407,0.88863,2629.4,2629.3,7.60444545]
["bitfinex-derivatives","ETHF0:USTF0",1728951383810,0.88863,2629.4,2629.3,7.46281584]
["bitfinex-derivatives","ETHF0:USTF0",1728951384015,0.88863,2629.4,2629.3,7.60542093]
["bitfinex-derivatives","ETHF0:USTF0",1728951385512,11.16931,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951385811,20.52381293,2629.8,2629.7,0.68952818]
["bitfinex-derivatives","ETHF0:USTF0",1728951386412,20.52381293,2629.8,2629.7,0.6895417]
["bitfinex-derivatives","ETHF0:USTF0",1728951386616,20.52381293,2629.8,2629.7,0.68953483]
["bitfinex-derivatives","ETHF0:USTF0",1728951386617,18.87450293,2629.8,2629.7,0.68953483]
["bitfinex-derivatives","ETHF0:USTF0",1728951386812,20.14350293,2629.8,2629.7,0.68953483]
["bitfinex-derivatives","ETHF0:USTF0",1728951387317,20.52381293,2629.8,2629.7,0.49925686]
["bitfinex-derivatives","ETHF0:USTF0",1728951388418,20.14350293,2629.8,2629.7,0.49925686]
["bitfinex-derivatives","ETHF0:USTF0",1728951388723,20.14350293,2629.8,2629.7,0.68952741]
["bitfinex-derivatives","ETHF0:USTF0",1728951389807,9.35450293,2629.8,2629.7,0.68952741]
["bitfinex-derivatives","ETHF0:USTF0",1728951390008,0.4554,2630.0,2629.7,0.83207288]
["bitfinex-derivatives","ETHF0:USTF0",1728951390009,0.88872,2630.0,2629.7,0.83207288]
["bitfinex-derivatives","ETHF0:USTF0",1728951390214,0.88872,2630.0,2629.9,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1728951390410,0.88873,2630.1,2629.9,4.22993844]
["bitfinex-derivatives","ETHF0:USTF0",1728951390615,0.88873,2630.1,2630.0,0.11893686]
["bitfinex-derivatives","ETHF0:USTF0",1728951390813,10.57936274,2630.1,2630.0,0.93251686]
["bitfinex-derivatives","ETHF0:USTF0",1728951391215,10.95963274,2630.1,2630.0,0.93251686]
["bitfinex-derivatives","ETHF0:USTF0",1728951391614,10.95963274,2630.1,2630.0,0.93249529]
["bitfinex-derivatives","ETHF0:USTF0",1728951392921,10.95963274,2630.1,2630.0,0.49919529]
["bitfinex-derivatives","ETHF0:USTF0",1728951393120,11.95013741,2630.1,2630.0,0.49919529]
["bitfinex-derivatives","ETHF0:USTF0",1728951393310,10.95963274,2630.1,2630.0,0.49919529]
["bitfinex-derivatives","ETHF0:USTF0",1728951394118,11.95013741,2630.1,2630.0,0.49919529]
["bitfinex-derivatives","ETHF0:USTF0",1728951394320,10.95963274,2630.1,2630.0,0.49919529]
["bitfinex-derivatives","ETHF0:USTF0",1728951394519,10.95963274,2630.1,2630.0,0.49919778]
["bitfinex-derivatives","ETHF0:USTF0",1728951395020,0.38032,2629.7,2629.6,0.99527784]
["bitfinex-derivatives","ETHF0:USTF0",1728951395227,0.38032,2629.7,2629.6,0.19027165]
["bitfinex-derivatives","ETHF0:USTF0",1728951395528,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728951395716,0.80764,2629.6,2629.5,0.57063551]
["bitfinex-derivatives","ETHF0:USTF0",1728951396017,10.10787199,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728951396221,9.72753199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951396420,10.10787199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951397027,9.72753199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951397525,10.10787199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951398222,9.72753199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951398528,10.10787199,2629.6,2629.5,0.57064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951399026,9.72753199,2629.6,2629.5,3.54064009]
["bitfinex-derivatives","ETHF0:USTF0",1728951399232,0.99050467,2629.9,2629.5,7.91438009]
["bitfinex-derivatives","ETHF0:USTF0",1728951399521,1.64931,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951399918,11.16129829,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951400318,10.78098829,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951400712,0.99050467,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951400919,5.84456467,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951401320,15.55725908,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951401523,14.18649441,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951401829,14.56674441,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951402026,15.55724908,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951402328,15.55724908,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728951402329,0.3803,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728951402627,10.03181482,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728951403019,10.03181482,2630.0,2629.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728951403220,10.03181482,2630.0,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951403221,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951403421,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951407230,0.38033,2629.7,2629.6,0.49925228]
["bitfinex-derivatives","ETHF0:USTF0",1728951407919,0.38033,2629.7,2629.6,0.11893228]
["bitfinex-derivatives","ETHF0:USTF0",1728951408119,0.38033,2629.7,2629.6,0.49927228]
["bitfinex-derivatives","ETHF0:USTF0",1728951408320,1.37083467,2629.7,2629.6,0.11893228]
["bitfinex-derivatives","ETHF0:USTF0",1728951408520,5.17323467,2629.7,2629.6,0.11893228]
["bitfinex-derivatives","ETHF0:USTF0",1728951409126,1.37083467,2629.7,2629.6,0.11893228]
["bitfinex-derivatives","ETHF0:USTF0",1728951409727,5.44873,2629.7,2629.6,0.49927228]
["bitfinex-derivatives","ETHF0:USTF0",1728951410127,6.43923467,2629.7,2629.6,0.49927228]
["bitfinex-derivatives","ETHF0:USTF0",1728951410330,6.43923467,2629.7,2629.6,0.11893228]
["bitfinex-derivatives","ETHF0:USTF0",1728951410727,6.43923467,2629.7,2629.6,0.49927228]
["bitfinex-derivatives","ETHF0:USTF0",1728951410927,2.25650467,2629.7,2629.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1728951411129,1.266,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951411336,1.64632,2629.7,2629.6,0.11893838]
["bitfinex-derivatives","ETHF0:USTF0",1728951411737,6.43922467,2629.7,2629.6,0.11893838]
["bitfinex-derivatives","ETHF0:USTF0",1728951412129,2.63682467,2629.7,2629.6,0.11893838]
["bitfinex-derivatives","ETHF0:USTF0",1728951412828,2.63682467,2629.7,2629.6,0.49927838]
["bitfinex-derivatives","ETHF0:USTF0",1728951413037,2.63682467,2629.7,2629.6,0.11893838]
["bitfinex-derivatives","ETHF0:USTF0",1728951413533,12.32689402,2629.7,2629.6,0.11893838]
["bitfinex-derivatives","ETHF0:USTF0",1728951413733,12.32689402,2629.7,2629.6,0.49927838]
["bitfinex-derivatives","ETHF0:USTF0",1728951414130,10.95606935,2629.7,2629.6,0.6895652]
["bitfinex-derivatives","ETHF0:USTF0",1728951414434,10.95606935,2629.7,2629.6,0.68956409]
["bitfinex-derivatives","ETHF0:USTF0",1728951414635,10.95606935,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951414837,10.95606935,2629.7,2629.6,0.68955536]
["bitfinex-derivatives","ETHF0:USTF0",1728951415034,10.95606935,2629.7,2629.6,0.90736913]
["bitfinex-derivatives","ETHF0:USTF0",1728951415340,10.95606935,2629.7,2629.6,1.09765072]
["bitfinex-derivatives","ETHF0:USTF0",1728951415540,11.33638935,2629.7,2629.6,0.90736913]
["bitfinex-derivatives","ETHF0:USTF0",1728951416140,10.95606935,2629.7,2629.6,0.90736913]
["bitfinex-derivatives","ETHF0:USTF0",1728951416344,9.69006935,2629.7,2629.6,1.0976561]
["bitfinex-derivatives","ETHF0:USTF0",1728951416540,9.69006935,2629.7,2629.6,1.5305561]
["bitfinex-derivatives","ETHF0:USTF0",1728951416741,9.69006935,2629.7,2629.6,1.0976561]
["bitfinex-derivatives","ETHF0:USTF0",1728951418341,1.266,2630.1,2629.6,10.71657654]
["bitfinex-derivatives","ETHF0:USTF0",1728951418545,1.266,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728951418842,11.07912302,2630.1,2630.0,0.8334502]
["bitfinex-derivatives","ETHF0:USTF0",1728951419029,11.07912302,2630.1,2630.0,0.83345061]
["bitfinex-derivatives","ETHF0:USTF0",1728951419234,10.69885302,2630.1,2630.0,0.83345061]
["bitfinex-derivatives","ETHF0:USTF0",1728951419439,10.69885302,2630.1,2630.0,0.83345761]
["bitfinex-derivatives","ETHF0:USTF0",1728951420040,10.69885302,2630.1,2630.0,0.68944255]
["bitfinex-derivatives","ETHF0:USTF0",1728951420236,10.69885302,2630.1,2630.0,0.83346793]
["bitfinex-derivatives","ETHF0:USTF0",1728951420640,11.68935769,2630.1,2630.0,0.68944255]
["bitfinex-derivatives","ETHF0:USTF0",1728951420842,10.69885302,2630.1,2630.0,0.83349192]
["bitfinex-derivatives","ETHF0:USTF0",1728951421144,9.43285302,2630.1,2630.0,0.83349192]
["bitfinex-derivatives","ETHF0:USTF0",1728951421340,10.42335769,2630.1,2630.0,0.68944255]
["bitfinex-derivatives","ETHF0:USTF0",1728951421541,1.48617873,2630.3,2630.0,0.68944255]
["bitfinex-derivatives","ETHF0:USTF0",1728951421542,0.99050467,2630.3,2630.0,4.79927711]
["bitfinex-derivatives","ETHF0:USTF0",1728951421845,1.48617873,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728951421846,2.25650467,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728951422036,2.63776548,2630.4,2630.3,0.68940255]
["bitfinex-derivatives","ETHF0:USTF0",1728951422238,12.58801179,2630.4,2630.3,0.11890867]
["bitfinex-derivatives","ETHF0:USTF0",1728951422541,25.85475737,2630.4,2630.3,0.11890867]
["bitfinex-derivatives","ETHF0:USTF0",1728951422741,25.85475737,2630.4,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728951422742,0.38028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728951422947,0.38028,2630.0,2629.9,4.04134463]
["bitfinex-derivatives","ETHF0:USTF0",1728951423241,9.81424069,2630.0,2629.9,3.66105463]
["bitfinex-derivatives","ETHF0:USTF0",1728951423549,9.81424069,2630.0,2629.9,0.83354463]
["bitfinex-derivatives","ETHF0:USTF0",1728951424641,9.43396069,2630.0,2629.9,0.83354463]
["bitfinex-derivatives","ETHF0:USTF0",1728951425246,9.43396069,2630.0,2629.9,0.6894574]
["bitfinex-derivatives","ETHF0:USTF0",1728951425434,1.40055494,2630.1,2629.9,0.6894574]
["bitfinex-derivatives","ETHF0:USTF0",1728951425435,0.99145494,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728951425639,0.99145494,2630.2,2630.0,0.45330259]
["bitfinex-derivatives","ETHF0:USTF0",1728951425943,0.99145494,2630.2,2630.1,1.23577259]
["bitfinex-derivatives","ETHF0:USTF0",1728951426361,0.99145494,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728951426654,12.20977063,2630.3,2630.2,0.83355259]
["bitfinex-derivatives","ETHF0:USTF0",1728951426857,11.82953063,2630.3,2630.2,1.22935259]
["bitfinex-derivatives","ETHF0:USTF0",1728951427154,10.83807569,2630.3,2630.2,1.22935259]
["bitfinex-derivatives","ETHF0:USTF0",1728951427557,10.83807569,2630.3,2630.2,2.4556432]
["bitfinex-derivatives","ETHF0:USTF0",1728951427756,10.83807569,2630.3,2630.2,1.22935259]
["bitfinex-derivatives","ETHF0:USTF0",1728951428563,10.83807569,2630.3,2630.2,2.22512749]
["bitfinex-derivatives","ETHF0:USTF0",1728951428756,9.57207569,2630.3,2630.2,2.45562413]
["bitfinex-derivatives","ETHF0:USTF0",1728951428956,1.3232,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728951429152,1.3232,2630.4,2630.3,1.22939756]
["bitfinex-derivatives","ETHF0:USTF0",1728951430759,1.3232,2630.4,2630.3,1.08535078]
["bitfinex-derivatives","ETHF0:USTF0",1728951432163,0.0572,2630.4,2630.3,1.08535078]
["bitfinex-derivatives","ETHF0:USTF0",1728951432364,1.2722,2630.4,2630.3,1.08535078]
["bitfinex-derivatives","ETHF0:USTF0",1728951432760,1.2722,2630.4,2630.3,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1728951432761,0.0572,2630.4,2630.3,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1728951432965,0.0572,2630.4,2630.3,7.85695873]
["bitfinex-derivatives","ETHF0:USTF0",1728951433157,0.0572,2630.4,2630.3,7.99869634]
["bitfinex-derivatives","ETHF0:USTF0",1728951433563,0.0572,2630.4,2630.3,7.85695873]
["bitfinex-derivatives","ETHF0:USTF0",1728951433860,0.0572,2630.4,2630.3,7.99867615]
["bitfinex-derivatives","ETHF0:USTF0",1728951434564,0.0572,2630.4,2630.3,7.99861745]
["bitfinex-derivatives","ETHF0:USTF0",1728951435358,0.0572,2630.4,2630.3,7.85695873]
["bitfinex-derivatives","ETHF0:USTF0",1728951436657,0.0572,2630.4,2630.3,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1728951436866,5.18912431,2631.1,2630.3,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1728951436867,4.19925494,2631.1,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728951437059,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728951437259,9.42798644,2630.8,2630.7,0.30910292]
["bitfinex-derivatives","ETHF0:USTF0",1728951437460,0.38016,2630.9,2630.7,0.11888574]
["bitfinex-derivatives","ETHF0:USTF0",1728951437655,0.38016,2630.9,2630.8,0.11888574]
["bitfinex-derivatives","ETHF0:USTF0",1728951438061,10.53079598,2630.9,2630.8,0.11888574]
["bitfinex-derivatives","ETHF0:USTF0",1728951438468,10.53079598,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728951438469,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728951438667,0.38018,2630.7,2630.6,0.11887668]
["bitfinex-derivatives","ETHF0:USTF0",1728951439671,0.3802,2630.6,2630.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1728951439970,0.4149,2630.6,2630.5,0.11888211]
["bitfinex-derivatives","ETHF0:USTF0",1728951440169,0.38017,2630.8,2630.5,0.50998211]
["bitfinex-derivatives","ETHF0:USTF0",1728951440363,0.79507,2630.8,2630.6,0.57124735]
["bitfinex-derivatives","ETHF0:USTF0",1728951440563,0.38019,2630.6,2630.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728951440765,0.38019,2630.6,2630.5,0.50998463]
["bitfinex-derivatives","ETHF0:USTF0",1728951441074,0.38022,2630.4,2630.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728951441378,0.38022,2630.5,2630.3,0.51489143]
["bitfinex-derivatives","ETHF0:USTF0",1728951441579,0.38022,2630.5,2630.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1728951441871,10.10700147,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728951442067,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728951442261,9.72680147,2630.6,2630.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1728951442463,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728951442677,0.38021,2630.5,2630.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1728951442873,0.38022,2630.4,2630.3,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728951443061,0.78202,2630.4,2630.3,0.89512498]
["bitfinex-derivatives","ETHF0:USTF0",1728951443269,0.4018,2630.4,2630.3,0.89512498]
["bitfinex-derivatives","ETHF0:USTF0",1728951443468,0.78202,2630.4,2630.3,0.89512498]
["bitfinex-derivatives","ETHF0:USTF0",1728951444866,0.78202,2630.4,2630.3,0.49912498]
["bitfinex-derivatives","ETHF0:USTF0",1728951445063,0.78202,2630.4,2630.3,0.11889498]
["bitfinex-derivatives","ETHF0:USTF0",1728951445270,13.79462474,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951445464,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951445669,0.38029,2629.9,2629.8,3.32670166]
["bitfinex-derivatives","ETHF0:USTF0",1728951445973,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951445974,9.97151474,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951446272,9.97151474,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728951446469,9.59122474,2629.9,2629.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728951446673,0.38035,2629.6,2629.5,0.49927315]
["bitfinex-derivatives","ETHF0:USTF0",1728951447067,1.33028,2629.8,2629.5,0.11892315]
["bitfinex-derivatives","ETHF0:USTF0",1728951447068,0.3795,2629.8,2629.5,0.11892315]
["bitfinex-derivatives","ETHF0:USTF0",1728951447272,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728951447478,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951447666,9.66728363,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951449371,9.66728363,2629.7,2629.6,0.49926654]
["bitfinex-derivatives","ETHF0:USTF0",1728951449568,9.66728363,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951449975,9.66728363,2629.7,2629.6,0.49926434]
["bitfinex-derivatives","ETHF0:USTF0",1728951450169,9.66728363,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951450476,9.66728363,2629.7,2629.6,0.49926342]
["bitfinex-derivatives","ETHF0:USTF0",1728951450477,10.88228363,2629.7,2629.6,0.49926342]
["bitfinex-derivatives","ETHF0:USTF0",1728951450871,10.88228363,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951451767,10.50195363,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951451968,10.50195363,2629.7,2629.6,0.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1728951452168,10.88227363,2629.7,2629.6,0.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1728951452365,10.50195363,2629.7,2629.6,0.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1728951452770,10.50195363,2629.7,2629.6,4.30166343]
["bitfinex-derivatives","ETHF0:USTF0",1728951453069,10.50195363,2629.7,2629.6,7.88866343]
["bitfinex-derivatives","ETHF0:USTF0",1728951453579,10.50195363,2629.7,2629.6,0.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1728951454469,10.88227363,2629.7,2629.6,0.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1728951454674,10.88227363,2629.7,2629.6,0.11892343]
["bitfinex-derivatives","ETHF0:USTF0",1728951456184,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951456378,0.38038,2629.4,2629.3,0.49930811]
["bitfinex-derivatives","ETHF0:USTF0",1728951457075,10.04435029,2629.4,2629.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728951457279,0.38039,2629.3,2629.2,0.49933532]
["bitfinex-derivatives","ETHF0:USTF0",1728951457583,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728951458080,10.04435029,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951458282,9.66397029,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951458473,10.04434029,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951459280,9.66397029,2629.4,2629.3,0.49931853]
["bitfinex-derivatives","ETHF0:USTF0",1728951459475,10.86997029,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951459680,1.206,2629.4,2629.3,0.49931069]
["bitfinex-derivatives","ETHF0:USTF0",1728951459885,10.93080291,2629.4,2629.3,0.49931069]
["bitfinex-derivatives","ETHF0:USTF0",1728951460182,9.72480291,2629.4,2629.3,0.49931069]
["bitfinex-derivatives","ETHF0:USTF0",1728951460884,10.10517291,2629.4,2629.3,0.11893069]
["bitfinex-derivatives","ETHF0:USTF0",1728951461080,10.54700291,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951461282,10.92738291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951461983,10.54700291,2629.4,2629.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728951462171,10.54700291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951462172,10.92737291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951462378,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951462685,0.38039,2629.3,2629.2,0.49932441]
["bitfinex-derivatives","ETHF0:USTF0",1728951462882,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951463186,0.38039,2629.3,2629.2,0.49932438]
["bitfinex-derivatives","ETHF0:USTF0",1728951463384,10.92738291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951464784,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951465088,10.92738291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951466585,10.54700291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951466781,9.72480291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951467188,10.10517291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951467691,9.72480291,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951468390,9.72480291,2629.4,2629.3,0.4993121]
["bitfinex-derivatives","ETHF0:USTF0",1728951468580,4.19925494,2630.0,2629.3,3.9221321]
["bitfinex-derivatives","ETHF0:USTF0",1728951468894,0.82569,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951469087,10.92333331,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951469285,10.76719864,2629.9,2629.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1728951469584,10.76719864,2629.9,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728951469585,9.56119864,2629.8,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728951469784,9.56119864,2629.8,2629.7,3.70703269]
["bitfinex-derivatives","ETHF0:USTF0",1728951469983,1.206,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951470392,10.72667244,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728951472489,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951472880,9.80866105,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951473487,9.80866105,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728951473488,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728951474598,0.79173,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728951475883,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951476393,0.79174,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951476984,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951477384,0.38035,2629.6,2629.5,0.49926678]
["bitfinex-derivatives","ETHF0:USTF0",1728951477584,0.38035,2629.5,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728951477886,10.10468958,2629.5,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728951478691,10.10468958,2629.5,2629.4,3.70708874]
["bitfinex-derivatives","ETHF0:USTF0",1728951479092,10.10468958,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728951481393,10.10468958,2629.5,2629.4,0.49929405]
["bitfinex-derivatives","ETHF0:USTF0",1728951481590,9.72433958,2629.5,2629.4,0.49929405]
["bitfinex-derivatives","ETHF0:USTF0",1728951481793,10.61803958,2629.5,2629.4,3.65542782]
["bitfinex-derivatives","ETHF0:USTF0",1728951481997,10.61803958,2629.5,2629.4,3.46929405]
["bitfinex-derivatives","ETHF0:USTF0",1728951482289,10.61803958,2629.5,2629.4,0.49929405]
["bitfinex-derivatives","ETHF0:USTF0",1728951483393,10.61803958,2629.5,2629.4,0.68538976]
["bitfinex-derivatives","ETHF0:USTF0",1728951483696,10.61803958,2629.5,2629.4,0.68958185]
["bitfinex-derivatives","ETHF0:USTF0",1728951483998,10.61803958,2629.5,2629.4,0.88442263]
["bitfinex-derivatives","ETHF0:USTF0",1728951484198,1.276,2629.5,2629.4,0.88442263]
["bitfinex-derivatives","ETHF0:USTF0",1728951484895,1.276,2629.5,2629.4,0.68958185]
["bitfinex-derivatives","ETHF0:USTF0",1728951485598,1.276,2629.5,2629.4,0.87565013]
["bitfinex-derivatives","ETHF0:USTF0",1728951486197,1.276,2629.5,2629.4,2.01191658]
["bitfinex-derivatives","ETHF0:USTF0",1728951486397,1.276,2629.5,2629.4,1.01731349]
["bitfinex-derivatives","ETHF0:USTF0",1728951486600,1.276,2629.5,2629.4,0.83124521]
["bitfinex-derivatives","ETHF0:USTF0",1728951487192,1.276,2629.5,2629.4,2.01448553]
["bitfinex-derivatives","ETHF0:USTF0",1728951487496,1.276,2629.5,2629.4,0.83124521]
["bitfinex-derivatives","ETHF0:USTF0",1728951487796,1.276,2629.5,2629.4,2.24553079]
["bitfinex-derivatives","ETHF0:USTF0",1728951488098,1.276,2629.5,2629.4,1.42108206]
["bitfinex-derivatives","ETHF0:USTF0",1728951488295,1.276,2629.5,2629.4,1.77576309]
["bitfinex-derivatives","ETHF0:USTF0",1728951488503,1.276,2629.5,2629.4,1.23454157]
["bitfinex-derivatives","ETHF0:USTF0",1728951488795,1.276,2629.5,2629.4,0.83374157]
["bitfinex-derivatives","ETHF0:USTF0",1728951488796,10.96763962,2629.5,2629.4,0.83374157]
["bitfinex-derivatives","ETHF0:USTF0",1728951489297,9.31128962,2629.5,2629.4,0.83374157]
["bitfinex-derivatives","ETHF0:USTF0",1728951489596,10.58728962,2629.5,2629.4,2.05912318]
["bitfinex-derivatives","ETHF0:USTF0",1728951489804,10.58728962,2629.5,2629.4,0.83374157]
["bitfinex-derivatives","ETHF0:USTF0",1728951489991,10.58728962,2629.5,2629.4,2.05914944]
["bitfinex-derivatives","ETHF0:USTF0",1728951490193,10.58728962,2629.5,2629.4,1.82834466]
["bitfinex-derivatives","ETHF0:USTF0",1728951490389,10.58728962,2629.5,2629.4,2.05925435]
["bitfinex-derivatives","ETHF0:USTF0",1728951490602,0.89566,2629.6,2629.4,5.59980435]
["bitfinex-derivatives","ETHF0:USTF0",1728951490804,0.89566,2629.6,2629.5,6.38528708]
["bitfinex-derivatives","ETHF0:USTF0",1728951491099,0.89566,2629.6,2629.5,7.17343708]
["bitfinex-derivatives","ETHF0:USTF0",1728951491399,2.26745494,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951491605,2.26745494,2629.8,2629.7,0.83370157]
["bitfinex-derivatives","ETHF0:USTF0",1728951491794,11.69154889,2629.8,2629.7,0.83370157]
["bitfinex-derivatives","ETHF0:USTF0",1728951492299,11.69154889,2629.8,2629.7,0.52462654]
["bitfinex-derivatives","ETHF0:USTF0",1728951492606,11.69154889,2629.8,2629.7,0.52465526]
["bitfinex-derivatives","ETHF0:USTF0",1728951492607,10.70009395,2629.8,2629.7,0.52465526]
["bitfinex-derivatives","ETHF0:USTF0",1728951492899,10.70009395,2629.8,2629.7,0.83386086]
["bitfinex-derivatives","ETHF0:USTF0",1728951494502,10.70009395,2629.8,2629.7,1.06477644]
["bitfinex-derivatives","ETHF0:USTF0",1728951495000,11.08040395,2629.8,2629.7,0.83386086]
["bitfinex-derivatives","ETHF0:USTF0",1728951495199,14.88280395,2629.8,2629.7,0.45354086]
["bitfinex-derivatives","ETHF0:USTF0",1728951495401,14.88280395,2629.8,2629.7,0.3092056]
["bitfinex-derivatives","ETHF0:USTF0",1728951495402,20.88280395,2629.8,2629.7,0.3092056]
["bitfinex-derivatives","ETHF0:USTF0",1728951495600,20.88280395,2629.8,2629.7,0.11892523]
["bitfinex-derivatives","ETHF0:USTF0",1728951495902,0.38035,2629.5,2629.4,1.49584302]
["bitfinex-derivatives","ETHF0:USTF0",1728951496202,0.38035,2629.5,2629.1,2.48127098]
["bitfinex-derivatives","ETHF0:USTF0",1728951496203,0.3804,2629.2,2629.1,2.47967403]
["bitfinex-derivatives","ETHF0:USTF0",1728951496391,2.97,2629.2,2628.8,2.97560884]
["bitfinex-derivatives","ETHF0:USTF0",1728951496594,0.38044,2628.9,2628.8,2.97560884]
["bitfinex-derivatives","ETHF0:USTF0",1728951496995,13.5462291,2628.9,2628.8,2.97560884]
["bitfinex-derivatives","ETHF0:USTF0",1728951497496,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951497695,0.99216686,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951497903,9.60505992,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951498196,10.97713271,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951498401,10.59663271,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951498601,0.99157279,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951498997,10.61179591,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951499195,9.62022312,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951499691,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951500004,9.64897764,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951500204,10.02947764,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951500593,9.64897764,2628.5,2628.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728951500789,1.354,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728951501202,1.73451,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728951501405,1.354,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728951502996,0.97352,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951503198,0.34552,2628.5,2628.4,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728951503704,0.34552,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728951504597,0.34552,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951505197,0.34552,2628.5,2628.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728951505407,0.72602,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951505801,0.34552,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951506202,0.72602,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951506405,0.34552,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951506906,0.72602,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951507310,0.34552,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951507810,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951508109,9.38272676,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951508297,9.38272676,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728951508611,1.354,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951509201,1.354,2628.7,2628.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1728951511311,1.32037279,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951511312,1.73445,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951511699,11.38332275,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951512408,11.00287275,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951512604,10.02931275,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951512805,11.38331275,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728951513312,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951513508,0.78166,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951513702,0.4012,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951515508,1.354,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951515715,1.73444,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951515912,11.078158,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728951519014,0.38045,2628.8,2628.7,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1728951519213,0.38045,2628.8,2628.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728951519408,0.38045,2628.8,2628.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728951519409,0.38047,2628.7,2628.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728951519613,0.79067,2628.7,2628.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728951520021,0.79067,2628.7,2628.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728951520223,13.69231902,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951520424,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951520919,9.85860902,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951521115,9.47811902,2628.6,2628.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728951521318,0.3805,2628.5,2628.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1728951521817,9.85860902,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951522319,9.47811902,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951522914,10.83211902,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951523918,1.354,2628.8,2628.5,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728951524122,1.354,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728951524318,11.07841148,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728951524518,11.07841148,2628.8,2628.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728951526027,11.45886148,2628.8,2628.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728951526323,11.07841148,2628.8,2628.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728951530120,11.07841148,2628.8,2628.7,0.90793089]
["bitfinex-derivatives","ETHF0:USTF0",1728951531930,11.07841148,2628.8,2628.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728951532228,11.07841148,2628.8,2628.7,0.90793481]
["bitfinex-derivatives","ETHF0:USTF0",1728951533828,11.07841148,2628.8,2628.7,0.90793482]
["bitfinex-derivatives","ETHF0:USTF0",1728951536232,11.45886148,2628.8,2628.7,0.90793482]
["bitfinex-derivatives","ETHF0:USTF0",1728951536727,11.07841148,2628.8,2628.7,0.90793482]
["bitfinex-derivatives","ETHF0:USTF0",1728951537634,11.47971148,2628.8,2628.7,1.09828147]
["bitfinex-derivatives","ETHF0:USTF0",1728951537832,11.86016148,2628.8,2628.7,1.09828147]
["bitfinex-derivatives","ETHF0:USTF0",1728951538038,11.86016148,2628.8,2628.7,1.09828176]
["bitfinex-derivatives","ETHF0:USTF0",1728951538234,15.66416148,2628.8,2628.7,0.11896482]
["bitfinex-derivatives","ETHF0:USTF0",1728951538424,16.65573427,2628.8,2628.7,0.11896482]
["bitfinex-derivatives","ETHF0:USTF0",1728951538731,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728951538931,41.18047,2628.7,2628.6,0.49945819]
["bitfinex-derivatives","ETHF0:USTF0",1728951539126,50.53417158,2628.7,2628.6,0.49945819]
["bitfinex-derivatives","ETHF0:USTF0",1728951539329,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728951539631,9.72110064,2628.6,2628.5,0.6898347]
["bitfinex-derivatives","ETHF0:USTF0",1728951540225,10.71240635,2628.6,2628.5,0.83280977]
["bitfinex-derivatives","ETHF0:USTF0",1728951540735,2.72778571,2628.6,2628.5,0.83280977]
["bitfinex-derivatives","ETHF0:USTF0",1728951541433,2.34907481,2628.6,2628.5,1.82947805]
["bitfinex-derivatives","ETHF0:USTF0",1728951541638,1.356,2628.6,2628.5,0.83280977]
["bitfinex-derivatives","ETHF0:USTF0",1728951541822,3.22473029,2628.6,2628.5,0.45231977]
["bitfinex-derivatives","ETHF0:USTF0",1728951542324,12.75270623,2628.6,2628.5,0.45231977]
["bitfinex-derivatives","ETHF0:USTF0",1728951543633,11.26445594,2628.6,2628.5,0.45231977]
["bitfinex-derivatives","ETHF0:USTF0",1728951544232,11.26445594,2628.6,2628.3,4.96277828]
["bitfinex-derivatives","ETHF0:USTF0",1728951544233,0.38051,2628.4,2628.3,4.96277828]
["bitfinex-derivatives","ETHF0:USTF0",1728951544429,1.37367451,2628.4,2628.3,6.50127247]
["bitfinex-derivatives","ETHF0:USTF0",1728951546233,1.37367451,2628.4,2628.3,6.50132136]
["bitfinex-derivatives","ETHF0:USTF0",1728951546536,1.37367451,2628.4,2628.3,6.501322]
["bitfinex-derivatives","ETHF0:USTF0",1728951547439,1.37367451,2628.4,2628.3,6.73409935]
["bitfinex-derivatives","ETHF0:USTF0",1728951547830,0.99316451,2628.4,2628.3,6.73409935]
["bitfinex-derivatives","ETHF0:USTF0",1728951548132,0.99316451,2628.4,2628.3,6.19550417]
["bitfinex-derivatives","ETHF0:USTF0",1728951548331,1.4896846,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951548332,2.34916451,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728951548535,0.99329271,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728951548736,1.8701446,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728951548937,1.8701446,2628.8,2628.7,1.06799342]
["bitfinex-derivatives","ETHF0:USTF0",1728951549142,10.96975463,2628.8,2628.7,1.06799342]
["bitfinex-derivatives","ETHF0:USTF0",1728951549531,10.96975463,2628.8,2628.7,1.212253]
["bitfinex-derivatives","ETHF0:USTF0",1728951550327,9.48007003,2628.8,2628.7,1.212253]
["bitfinex-derivatives","ETHF0:USTF0",1728951550638,1.8700946,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728951550838,1.8700946,2629.2,2629.1,0.8331646]
["bitfinex-derivatives","ETHF0:USTF0",1728951550839,1.4896846,2629.2,2629.1,0.8331646]
["bitfinex-derivatives","ETHF0:USTF0",1728951551034,10.81721118,2629.2,2629.1,0.8331646]
["bitfinex-derivatives","ETHF0:USTF0",1728951551339,9.70792658,2629.2,2629.1,0.4527546]
["bitfinex-derivatives","ETHF0:USTF0",1728951551837,9.70792658,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728951552032,11.1983347,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728951552226,11.1983347,2629.2,2629.1,0.83306659]
["bitfinex-derivatives","ETHF0:USTF0",1728951552629,10.8179347,2629.2,2629.1,0.83306659]
["bitfinex-derivatives","ETHF0:USTF0",1728951553131,9.32752658,2629.2,2629.1,0.83306659]
["bitfinex-derivatives","ETHF0:USTF0",1728951553327,10.61952658,2629.2,2629.1,0.83306659]
["bitfinex-derivatives","ETHF0:USTF0",1728951554239,9.32752658,2629.2,2629.1,0.83306659]
["bitfinex-derivatives","ETHF0:USTF0",1728951554440,2.78240812,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728951554635,2.78240812,2629.4,2629.3,0.83303659]
["bitfinex-derivatives","ETHF0:USTF0",1728951554840,2.78200907,2629.4,2629.3,0.68965861]
["bitfinex-derivatives","ETHF0:USTF0",1728951555038,2.78200907,2629.4,2629.3,0.8329606]
["bitfinex-derivatives","ETHF0:USTF0",1728951555340,2.78200907,2629.4,2629.3,0.68965861]
["bitfinex-derivatives","ETHF0:USTF0",1728951555539,2.78200907,2629.4,2629.3,0.83294102]
["bitfinex-derivatives","ETHF0:USTF0",1728951555741,1.6867,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951555931,3.17656601,2629.5,2629.4,0.83293102]
["bitfinex-derivatives","ETHF0:USTF0",1728951556232,1.48986601,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728951556433,1.48986601,2629.6,2629.4,0.30927861]
["bitfinex-derivatives","ETHF0:USTF0",1728951556434,0.91165,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951556629,0.91165,2629.5,2629.4,1.23296933]
["bitfinex-derivatives","ETHF0:USTF0",1728951556630,10.55757034,2629.5,2629.4,1.23296933]
["bitfinex-derivatives","ETHF0:USTF0",1728951556832,0.91165,2629.5,2629.4,1.23296933]
["bitfinex-derivatives","ETHF0:USTF0",1728951557131,1.292,2629.5,2629.4,1.23296933]
["bitfinex-derivatives","ETHF0:USTF0",1728951557335,1.292,2629.5,2629.4,1.08969831]
["bitfinex-derivatives","ETHF0:USTF0",1728951557546,0.91165,2629.5,2629.4,1.23290532]
["bitfinex-derivatives","ETHF0:USTF0",1728951559538,0.91165,2629.5,2629.4,1.08969831]
["bitfinex-derivatives","ETHF0:USTF0",1728951559944,0.91165,2629.5,2629.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1728951560146,0.91165,2629.5,2629.4,1.08969837]
["bitfinex-derivatives","ETHF0:USTF0",1728951560446,1.292,2629.5,2629.4,1.08969837]
["bitfinex-derivatives","ETHF0:USTF0",1728951560634,1.292,2629.5,2629.4,0.70932837]
["bitfinex-derivatives","ETHF0:USTF0",1728951560635,0.38035,2629.5,2629.4,0.70932837]
["bitfinex-derivatives","ETHF0:USTF0",1728951560940,1.67235,2629.5,2629.4,0.30922837]
["bitfinex-derivatives","ETHF0:USTF0",1728951561241,1.67235,2629.5,2629.4,0.49930399]
["bitfinex-derivatives","ETHF0:USTF0",1728951561443,1.67235,2629.5,2629.4,0.11893399]
["bitfinex-derivatives","ETHF0:USTF0",1728951561741,1.67235,2629.5,2629.4,0.49930399]
["bitfinex-derivatives","ETHF0:USTF0",1728951561938,1.67235,2629.5,2629.4,0.11893399]
["bitfinex-derivatives","ETHF0:USTF0",1728951562144,1.67235,2629.5,2629.4,0.30923149]
["bitfinex-derivatives","ETHF0:USTF0",1728951562550,1.67235,2629.5,2629.4,0.68960149]
["bitfinex-derivatives","ETHF0:USTF0",1728951563140,1.292,2629.5,2629.4,0.49930399]
["bitfinex-derivatives","ETHF0:USTF0",1728951563345,1.292,2629.5,2629.4,0.68959252]
["bitfinex-derivatives","ETHF0:USTF0",1728951563542,1.292,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728951563847,1.292,2629.5,2629.4,0.68958839]
["bitfinex-derivatives","ETHF0:USTF0",1728951564634,0.91165,2629.5,2629.4,0.30921839]
["bitfinex-derivatives","ETHF0:USTF0",1728951565037,0.91165,2629.5,2629.4,0.68958839]
["bitfinex-derivatives","ETHF0:USTF0",1728951565238,0.91168,2629.6,2629.4,0.68958839]
["bitfinex-derivatives","ETHF0:USTF0",1728951565437,0.91168,2629.6,2629.5,0.49928015]
["bitfinex-derivatives","ETHF0:USTF0",1728951565852,1.292,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728951566044,1.292,2629.7,2629.6,0.49927015]
["bitfinex-derivatives","ETHF0:USTF0",1728951566244,1.292,2629.7,2629.6,0.90867015]
["bitfinex-derivatives","ETHF0:USTF0",1728951567051,10.807,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728951567251,0.3803,2629.9,2629.7,7.68565015]
["bitfinex-derivatives","ETHF0:USTF0",1728951567252,0.91172,2629.9,2629.7,7.68565015]
["bitfinex-derivatives","ETHF0:USTF0",1728951567448,1.48986601,2630.2,2629.9,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1728951567449,1.291,2630.2,2629.9,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1728951567644,1.291,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728951567847,1.291,2630.2,2630.1,0.49918639]
["bitfinex-derivatives","ETHF0:USTF0",1728951568048,10.57906426,2630.2,2630.1,0.49918639]
["bitfinex-derivatives","ETHF0:USTF0",1728951568245,10.57906426,2630.2,2630.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1728951568547,10.57906426,2630.2,2630.1,0.91106863]
["bitfinex-derivatives","ETHF0:USTF0",1728951568849,10.95931426,2630.2,2630.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1728951569045,10.57906426,2630.2,2630.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1728951572345,9.28806426,2630.2,2630.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1728951572543,1.291,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728951572743,1.291,2630.3,2630.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1728951573045,9.55532289,2630.3,2630.2,4.56945]
["bitfinex-derivatives","ETHF0:USTF0",1728951573251,1.291,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728951573446,0.383,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728951573750,10.804,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951574245,20.16386296,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951574848,20.54400296,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951575054,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951575356,20.16386296,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951575357,23.51400296,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951575654,20.54400296,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951578857,1.291,2631.3,2631.0,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1728951579053,1.291,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951579250,10.69399176,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951579456,1.67109,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951579658,1.67109,2631.3,2631.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951579853,10.75222394,2631.3,2631.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951580072,11.13231394,2631.3,2631.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951580358,10.75222394,2631.3,2631.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951580559,1.238,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951580859,1.61808,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951581060,1.238,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951581950,1.238,2631.4,2631.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728951581951,0.85792,2631.4,2631.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728951582151,1.238,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951582561,0.85792,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951582759,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951582954,0.3863,2631.6,2631.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728951582955,0.85792,2631.4,2631.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728951583153,0.85792,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951583352,0.38009,2631.3,2631.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728951583953,0.38009,2631.3,2631.2,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1728951584864,0.38009,2631.3,2631.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951585752,0.38009,2631.3,2631.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728951585954,9.55995488,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951586158,0.77841,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951587061,2.01541,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951588260,0.38012,2631.1,2631.0,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1728951588665,2.01542,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728951589063,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951589555,0.38012,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728951589761,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951590465,9.66528897,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951591754,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951592061,9.96557136,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951595972,9.58543136,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951596368,9.96557136,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951597166,9.58543136,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728951597471,9.58543136,2631.0,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1728951597665,1.237,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728951598062,10.73318261,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728951598264,10.73318261,2631.2,2631.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1728951598468,1.237,2631.2,2631.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1728951598775,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728951598962,3.2078,2631.3,2631.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1728951599169,1.237,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951599561,10.5507591,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951599766,1.237,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951600770,1.237,2631.4,2631.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728951600971,1.237,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728951601672,0.3902,2631.7,2631.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728951601978,10.84853174,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951602167,9.61153174,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951602367,1.237,2631.5,2631.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1728951607577,1.61706,2631.5,2631.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1728951608079,1.61706,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951608281,1.237,2631.5,2631.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728951608471,0.38009,2631.3,2631.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1728951609380,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951609774,9.70767687,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951609974,1.237,2631.5,2631.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728951610179,1.67427,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951610380,10.62178687,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728951610787,10.62178687,2631.5,2631.4,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728951610788,9.38478687,2631.5,2631.4,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728951611082,0.0572,2631.5,2631.4,7.26891701]
["bitfinex-derivatives","ETHF0:USTF0",1728951611289,0.0572,2631.5,2631.4,7.87745123]
["bitfinex-derivatives","ETHF0:USTF0",1728951613180,0.0572,2631.5,2631.4,4.07745123]
["bitfinex-derivatives","ETHF0:USTF0",1728951613379,0.0572,2631.5,2631.4,7.87745123]
["bitfinex-derivatives","ETHF0:USTF0",1728951613578,0.0572,2631.5,2631.4,0.91731701]
["bitfinex-derivatives","ETHF0:USTF0",1728951613777,0.0572,2631.5,2631.4,1.10746305]
["bitfinex-derivatives","ETHF0:USTF0",1728951616785,0.0572,2631.5,2631.4,1.2504519]
["bitfinex-derivatives","ETHF0:USTF0",1728951616987,0.0572,2631.5,2631.4,1.25284097]
["bitfinex-derivatives","ETHF0:USTF0",1728951620304,0.0572,2631.5,2631.4,4.45361156]
["bitfinex-derivatives","ETHF0:USTF0",1728951620591,0.0572,2631.5,2631.4,1.25284097]
["bitfinex-derivatives","ETHF0:USTF0",1728951620992,0.43726,2631.5,2631.4,1.25284097]
["bitfinex-derivatives","ETHF0:USTF0",1728951621586,0.43726,2631.5,2631.4,1.24963263]
["bitfinex-derivatives","ETHF0:USTF0",1728951621587,0.0572,2631.5,2631.4,1.24963263]
["bitfinex-derivatives","ETHF0:USTF0",1728951621893,0.0572,2631.5,2631.4,1.24962323]
["bitfinex-derivatives","ETHF0:USTF0",1728951622082,0.0572,2631.5,2631.4,1.24962959]
["bitfinex-derivatives","ETHF0:USTF0",1728951622684,0.43726,2631.5,2631.4,1.10745231]
["bitfinex-derivatives","ETHF0:USTF0",1728951622890,0.0572,2631.5,2631.4,1.24963861]
["bitfinex-derivatives","ETHF0:USTF0",1728951623691,0.43726,2631.5,2631.4,1.24963861]
["bitfinex-derivatives","ETHF0:USTF0",1728951623989,0.0572,2631.5,2631.4,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1728951624293,0.0572,2631.5,2631.4,2.6196354]
["bitfinex-derivatives","ETHF0:USTF0",1728951625594,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728951625795,0.38005,2631.6,2631.5,1.67898431]
["bitfinex-derivatives","ETHF0:USTF0",1728951625991,11.48049025,2631.6,2631.5,0.30898431]
["bitfinex-derivatives","ETHF0:USTF0",1728951626192,20.71405626,2631.6,2631.5,0.11884012]
["bitfinex-derivatives","ETHF0:USTF0",1728951626392,16.01639025,2631.6,2631.5,0.11884012]
["bitfinex-derivatives","ETHF0:USTF0",1728951626690,17.50745685,2631.6,2631.5,0.49890012]
["bitfinex-derivatives","ETHF0:USTF0",1728951626992,15.40155685,2631.6,2631.5,0.49890012]
["bitfinex-derivatives","ETHF0:USTF0",1728951627890,15.40155685,2631.6,2631.5,0.11884733]
["bitfinex-derivatives","ETHF0:USTF0",1728951628088,15.40155685,2631.6,2631.5,0.49890733]
["bitfinex-derivatives","ETHF0:USTF0",1728951628896,11.60155685,2631.6,2631.5,1.86890733]
["bitfinex-derivatives","ETHF0:USTF0",1728951629195,11.22150685,2631.6,2631.5,2.05904934]
["bitfinex-derivatives","ETHF0:USTF0",1728951629391,9.73044025,2631.6,2631.5,2.05904934]
["bitfinex-derivatives","ETHF0:USTF0",1728951629894,11.22150685,2631.6,2631.5,2.05904934]
["bitfinex-derivatives","ETHF0:USTF0",1728951630294,9.73044025,2631.6,2631.5,2.05904934]
["bitfinex-derivatives","ETHF0:USTF0",1728951630488,9.73044025,2631.6,2631.5,2.2036146]
["bitfinex-derivatives","ETHF0:USTF0",1728951631284,9.73044025,2631.6,2631.5,3.0213146]
["bitfinex-derivatives","ETHF0:USTF0",1728951631695,2.36130455,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728951631696,9.7151592,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728951631994,2.6960666,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728951632200,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728951632201,4.6988666,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728951632392,4.6988666,2632.0,2631.9,1.86885733]
["bitfinex-derivatives","ETHF0:USTF0",1728951632590,14.4140258,2632.0,2631.9,1.86885733]
["bitfinex-derivatives","ETHF0:USTF0",1728951633795,14.4140258,2632.0,2631.9,0.49885733]
["bitfinex-derivatives","ETHF0:USTF0",1728951633997,11.2062258,2632.0,2631.9,0.49885733]
["bitfinex-derivatives","ETHF0:USTF0",1728951634300,9.7151592,2632.0,2631.9,0.68897626]
["bitfinex-derivatives","ETHF0:USTF0",1728951634595,9.7151592,2632.0,2631.9,0.83353513]
["bitfinex-derivatives","ETHF0:USTF0",1728951634795,9.7151592,2632.0,2631.9,3.80353513]
["bitfinex-derivatives","ETHF0:USTF0",1728951634997,9.7151592,2632.0,2631.9,7.60273513]
["bitfinex-derivatives","ETHF0:USTF0",1728951635392,3.2078,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728951635393,1.4910666,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728951635699,1.98440455,2632.5,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728951635700,1.4910666,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728951636001,1.58491,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728951636202,1.58491,2632.6,2632.5,0.49874037]
["bitfinex-derivatives","ETHF0:USTF0",1728951636503,11.30558736,2632.6,2632.5,0.88444037]
["bitfinex-derivatives","ETHF0:USTF0",1728951637596,10.92567736,2632.6,2632.5,0.88444037]
["bitfinex-derivatives","ETHF0:USTF0",1728951637794,9.72067736,2632.6,2632.5,0.88444037]
["bitfinex-derivatives","ETHF0:USTF0",1728951638602,10.10057736,2632.6,2632.5,0.88444037]
["bitfinex-derivatives","ETHF0:USTF0",1728951639301,9.72067736,2632.6,2632.5,0.88441397]
["bitfinex-derivatives","ETHF0:USTF0",1728951639691,9.72067736,2632.6,2632.5,0.82721397]
["bitfinex-derivatives","ETHF0:USTF0",1728951640002,3.2078,2632.8,2632.5,4.30289397]
["bitfinex-derivatives","ETHF0:USTF0",1728951640296,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951640505,1.4910666,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728951640506,0.37979,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728951640891,13.89707731,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728951641100,13.89707731,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951641101,13.51728731,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951641397,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951641602,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951641897,10.01917678,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951642297,9.63936678,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951642701,9.95003816,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951642902,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951643302,0.37979,2633.4,2633.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728951643303,9.57024816,2633.4,2633.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728951643498,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951644003,9.94755484,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951645508,9.56774484,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728951649316,0.76426,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951649612,10.24807714,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951649812,9.86357714,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951650013,9.86357714,2633.6,2633.1,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1728951650014,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951650313,9.86359714,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951650720,9.48381714,2633.5,2633.4,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1728951651014,0.94919,2634.2,2633.6,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1728951651209,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728951651416,0.3797,2634.0,2633.9,3.34971]
["bitfinex-derivatives","ETHF0:USTF0",1728951653717,0.94921,2634.2,2633.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728951653907,0.37973,2633.8,2633.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728951654804,0.37973,2633.8,2633.7,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1728951655022,0.94929,2634.0,2633.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728951655209,0.37973,2633.8,2633.7,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1728951657717,0.37973,2633.8,2633.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728951658119,0.37973,2633.8,2633.7,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728951660126,0.37973,2633.8,2633.7,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1728951660322,0.37973,2633.8,2633.7,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728951660818,0.37973,2633.8,2633.7,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1728951661022,0.37973,2633.8,2633.7,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1728951661222,0.37976,2633.6,2633.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728951661416,7.0046,2633.7,2633.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728951661725,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951661914,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728951662117,0.37978,2633.5,2633.4,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1728951662424,2.19532,2633.9,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728951662636,0.37976,2633.6,2633.5,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1728951662827,0.37976,2633.6,2633.5,8.32416]
["bitfinex-derivatives","ETHF0:USTF0",1728951663022,10.23676524,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951663023,0.37976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951664519,9.66716524,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951664920,9.28742524,2633.8,2633.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1728951665221,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951665927,0.37976,2633.6,2633.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728951668520,0.37976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951668721,1.6257,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728951668933,1.6257,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728951668934,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728951669119,0.37971,2634.0,2633.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728951669329,0.37971,2634.0,2633.9,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1728951669525,3.2078,2634.3,2633.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728951669829,10.08307442,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951670144,0.37967,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951671029,0.3797,2634.0,2633.9,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728951671325,0.3797,2634.0,2633.6,3.34976]
["bitfinex-derivatives","ETHF0:USTF0",1728951671326,0.37975,2633.7,2633.6,3.34976]
["bitfinex-derivatives","ETHF0:USTF0",1728951671520,0.37975,2633.7,2633.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728951672121,0.37975,2633.7,2633.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728951673034,0.37974,2633.8,2633.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728951673235,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728951673537,0.37975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728951673833,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951674136,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728951674334,10.49765111,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951674335,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951674632,0.37973,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728951674834,0.37975,2633.7,2633.6,3.34976]
["bitfinex-derivatives","ETHF0:USTF0",1728951675030,0.37975,2633.8,2633.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728951675232,0.37975,2633.8,2633.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1728951675830,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951676031,0.37972,2633.9,2633.8,3.29252]
["bitfinex-derivatives","ETHF0:USTF0",1728951676238,9.6957768,2633.9,2633.8,3.29252]
["bitfinex-derivatives","ETHF0:USTF0",1728951676640,9.3160568,2634.0,2633.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728951676641,0.37973,2633.8,2633.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728951677539,0.37973,2633.8,2633.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728951678243,0.37973,2633.8,2633.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1728951678739,0.37973,2633.8,2633.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728951679330,9.36090972,2633.9,2633.7,0.50423873]
["bitfinex-derivatives","ETHF0:USTF0",1728951679535,9.74063972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951680440,9.74063972,2633.9,2633.8,0.49846937]
["bitfinex-derivatives","ETHF0:USTF0",1728951680945,9.74063972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951681140,9.74063972,2633.9,2633.8,0.49846723]
["bitfinex-derivatives","ETHF0:USTF0",1728951681341,9.74063972,2633.9,2633.8,0.11873723]
["bitfinex-derivatives","ETHF0:USTF0",1728951681838,9.74063972,2633.9,2633.8,0.49846723]
["bitfinex-derivatives","ETHF0:USTF0",1728951682647,9.74063972,2633.9,2633.8,3.46846723]
["bitfinex-derivatives","ETHF0:USTF0",1728951683238,9.74063972,2633.9,2633.8,3.65845017]
["bitfinex-derivatives","ETHF0:USTF0",1728951683437,0.3797,2634.1,2633.8,3.27872017]
["bitfinex-derivatives","ETHF0:USTF0",1728951683637,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728951683843,0.3797,2634.1,2634.0,0.49843723]
["bitfinex-derivatives","ETHF0:USTF0",1728951684146,0.3797,2634.1,2634.0,0.49843624]
["bitfinex-derivatives","ETHF0:USTF0",1728951685231,0.3797,2634.1,2634.0,0.68841148]
["bitfinex-derivatives","ETHF0:USTF0",1728951686035,1.37161701,2634.1,2634.0,0.68841148]
["bitfinex-derivatives","ETHF0:USTF0",1728951686240,1.37407343,2634.1,2634.0,0.68841148]
["bitfinex-derivatives","ETHF0:USTF0",1728951687936,1.37407343,2634.1,2633.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728951687937,0.3797,2634.0,2633.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728951688136,1.78960374,2634.0,2633.9,1.22548747]
["bitfinex-derivatives","ETHF0:USTF0",1728951688540,1.78960374,2634.0,2633.9,1.22548949]
["bitfinex-derivatives","ETHF0:USTF0",1728951688943,1.37410374,2634.0,2633.9,1.22548949]
["bitfinex-derivatives","ETHF0:USTF0",1728951690940,0.3797,2634.0,2633.9,0.84576949]
["bitfinex-derivatives","ETHF0:USTF0",1728951691242,0.3797,2634.0,2633.9,1.22548949]
["bitfinex-derivatives","ETHF0:USTF0",1728951691243,1.3744689,2634.0,2633.9,1.22548949]
["bitfinex-derivatives","ETHF0:USTF0",1728951691644,1.3744689,2634.0,2633.9,1.22792189]
["bitfinex-derivatives","ETHF0:USTF0",1728951692051,1.3744689,2634.0,2633.9,1.08232561]
["bitfinex-derivatives","ETHF0:USTF0",1728951692239,1.86757551,2634.0,2633.9,0.39780189]
["bitfinex-derivatives","ETHF0:USTF0",1728951692750,0.37972,2633.9,2633.8,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728951693051,0.37972,2633.9,2633.8,4.67644995]
["bitfinex-derivatives","ETHF0:USTF0",1728951693435,0.37972,2633.9,2633.8,4.44228549]
["bitfinex-derivatives","ETHF0:USTF0",1728951693735,1.37473504,2633.9,2633.8,4.44228549]
["bitfinex-derivatives","ETHF0:USTF0",1728951693941,1.37473504,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951694148,0.37972,2634.0,2633.9,0.64477549]
["bitfinex-derivatives","ETHF0:USTF0",1728951695344,0.37972,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951695551,1.86759551,2634.0,2633.9,0.49845046]
["bitfinex-derivatives","ETHF0:USTF0",1728951695742,1.86759551,2634.0,2633.9,0.64143496]
["bitfinex-derivatives","ETHF0:USTF0",1728951696141,1.86759551,2634.0,2633.9,0.64143553]
["bitfinex-derivatives","ETHF0:USTF0",1728951696550,1.86759551,2634.0,2633.9,0.26171553]
["bitfinex-derivatives","ETHF0:USTF0",1728951696750,0.37972,2634.0,2633.9,1.25149015]
["bitfinex-derivatives","ETHF0:USTF0",1728951697051,1.86759551,2634.0,2633.9,0.26171553]
["bitfinex-derivatives","ETHF0:USTF0",1728951697940,1.86759551,2634.0,2633.9,1.63171553]
["bitfinex-derivatives","ETHF0:USTF0",1728951698141,0.37972,2634.0,2633.9,1.63171553]
["bitfinex-derivatives","ETHF0:USTF0",1728951699338,0.37972,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951699538,0.37972,2634.0,2633.9,1.63179516]
["bitfinex-derivatives","ETHF0:USTF0",1728951700539,0.37972,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951701539,0.37972,2634.0,2633.9,1.51306383]
["bitfinex-derivatives","ETHF0:USTF0",1728951701744,0.37972,2634.0,2633.9,1.63180405]
["bitfinex-derivatives","ETHF0:USTF0",1728951702145,1.87324163,2634.0,2633.9,1.63180405]
["bitfinex-derivatives","ETHF0:USTF0",1728951702352,0.37972,2634.0,2633.9,1.82178533]
["bitfinex-derivatives","ETHF0:USTF0",1728951703547,1.87325315,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951703754,1.87325315,2634.0,2633.9,2.05683422]
["bitfinex-derivatives","ETHF0:USTF0",1728951703946,0.37972,2634.0,2633.9,2.05683422]
["bitfinex-derivatives","ETHF0:USTF0",1728951704549,0.37972,2634.0,2633.9,2.05683578]
["bitfinex-derivatives","ETHF0:USTF0",1728951705053,1.87329243,2634.0,2633.9,1.82412519]
["bitfinex-derivatives","ETHF0:USTF0",1728951705247,1.98383402,2634.2,2633.9,6.61069981]
["bitfinex-derivatives","ETHF0:USTF0",1728951705450,2.47979252,2634.4,2634.1,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1728951705451,0.37967,2634.3,2634.1,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1728951705754,0.37967,2634.3,2633.9,1.48466194]
["bitfinex-derivatives","ETHF0:USTF0",1728951705755,2.36350402,2634.3,2634.2,2.65192519]
["bitfinex-derivatives","ETHF0:USTF0",1728951705957,0.37967,2634.3,2634.2,2.65192519]
["bitfinex-derivatives","ETHF0:USTF0",1728951706957,1.97656,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951707158,1.58265,2634.4,2634.3,1.82412519]
["bitfinex-derivatives","ETHF0:USTF0",1728951707460,1.58265,2634.4,2634.3,1.51327986]
["bitfinex-derivatives","ETHF0:USTF0",1728951707666,1.58265,2634.4,2634.3,1.82194313]
["bitfinex-derivatives","ETHF0:USTF0",1728951707968,1.58265,2634.4,2634.3,2.20160313]
["bitfinex-derivatives","ETHF0:USTF0",1728951708149,1.58265,2634.4,2634.3,1.82194313]
["bitfinex-derivatives","ETHF0:USTF0",1728951708349,1.58265,2634.4,2634.3,1.76474313]
["bitfinex-derivatives","ETHF0:USTF0",1728951709852,1.58265,2634.4,2634.3,2.14440313]
["bitfinex-derivatives","ETHF0:USTF0",1728951710164,1.58265,2634.4,2634.3,1.76474313]
["bitfinex-derivatives","ETHF0:USTF0",1728951710661,1.58265,2634.4,2634.3,2.14440313]
["bitfinex-derivatives","ETHF0:USTF0",1728951711450,1.58265,2634.4,2634.3,1.83570066]
["bitfinex-derivatives","ETHF0:USTF0",1728951711656,1.58265,2634.4,2634.3,2.14435371]
["bitfinex-derivatives","ETHF0:USTF0",1728951711860,1.58265,2634.4,2634.3,1.76469371]
["bitfinex-derivatives","ETHF0:USTF0",1728951712157,1.58265,2634.4,2634.3,2.14435371]
["bitfinex-derivatives","ETHF0:USTF0",1728951714057,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951714251,0.37964,2634.5,2634.4,2.20152371]
["bitfinex-derivatives","ETHF0:USTF0",1728951714457,10.06079633,2634.5,2634.4,2.20152371]
["bitfinex-derivatives","ETHF0:USTF0",1728951714662,1.98383402,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951714852,1.98383402,2635.0,2634.7,1.82189371]
["bitfinex-derivatives","ETHF0:USTF0",1728951715179,0.37957,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951715471,0.37957,2635.0,2634.9,1.48869112]
["bitfinex-derivatives","ETHF0:USTF0",1728951716359,0.37957,2635.0,2634.9,1.86826112]
["bitfinex-derivatives","ETHF0:USTF0",1728951716866,0.37957,2635.0,2634.9,1.48869112]
["bitfinex-derivatives","ETHF0:USTF0",1728951717258,5.54477,2635.0,2634.9,0.11869112]
["bitfinex-derivatives","ETHF0:USTF0",1728951717460,0.37959,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951717657,1.74959,2634.8,2634.7,1.67862106]
["bitfinex-derivatives","ETHF0:USTF0",1728951717972,0.37959,2634.8,2634.7,1.48870041]
["bitfinex-derivatives","ETHF0:USTF0",1728951719261,0.37959,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951719467,0.37959,2634.8,2634.7,1.48870471]
["bitfinex-derivatives","ETHF0:USTF0",1728951719663,0.37959,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951719868,0.37959,2634.8,2634.7,1.48870596]
["bitfinex-derivatives","ETHF0:USTF0",1728951720065,0.37959,2634.8,2634.7,1.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1728951720361,0.37959,2634.8,2634.7,1.48870596]
["bitfinex-derivatives","ETHF0:USTF0",1728951720760,0.37959,2634.8,2634.7,1.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1728951721556,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951721760,0.37959,2634.9,2634.8,1.86827596]
["bitfinex-derivatives","ETHF0:USTF0",1728951721957,9.72924969,2634.9,2634.8,1.48870596]
["bitfinex-derivatives","ETHF0:USTF0",1728951722162,9.72924969,2634.9,2634.8,1.86828689]
["bitfinex-derivatives","ETHF0:USTF0",1728951722363,9.72924969,2634.9,2634.8,1.48869689]
["bitfinex-derivatives","ETHF0:USTF0",1728951722570,9.72924969,2634.9,2634.8,1.86828689]
["bitfinex-derivatives","ETHF0:USTF0",1728951724475,9.34965969,2634.9,2634.8,1.86828689]
["bitfinex-derivatives","ETHF0:USTF0",1728951724871,9.72922969,2634.9,2634.8,1.86828689]
["bitfinex-derivatives","ETHF0:USTF0",1728951725076,9.34965969,2634.9,2634.8,1.86828689]
["bitfinex-derivatives","ETHF0:USTF0",1728951725569,9.34965969,2634.9,2634.8,11.66348689]
["bitfinex-derivatives","ETHF0:USTF0",1728951725770,1.98383402,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951725771,0.37951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951725977,0.37951,2635.4,2635.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728951726366,0.37951,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951726672,0.37951,2635.4,2635.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728951726873,0.37951,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728951727271,0.37953,2635.2,2635.1,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1728951727481,0.37953,2635.2,2635.1,3.12610801]
["bitfinex-derivatives","ETHF0:USTF0",1728951727866,0.37953,2635.2,2635.1,1.75610917]
["bitfinex-derivatives","ETHF0:USTF0",1728951728476,2.56504,2635.5,2634.8,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728951728477,0.94883,2635.3,2634.8,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728951728671,0.94883,2635.3,2634.9,0.5540862]
["bitfinex-derivatives","ETHF0:USTF0",1728951728672,0.37956,2635.0,2634.9,0.5540862]
["bitfinex-derivatives","ETHF0:USTF0",1728951729077,0.37959,2634.8,2634.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728951729277,0.8249,2634.9,2634.4,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728951729576,0.8249,2634.9,2634.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728951729577,0.37963,2634.5,2634.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728951729777,0.37963,2634.5,2634.4,4.34810341]
["bitfinex-derivatives","ETHF0:USTF0",1728951730192,0.37963,2634.5,2634.4,4.34810858]
["bitfinex-derivatives","ETHF0:USTF0",1728951730387,0.37963,2634.5,2634.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728951730599,0.37963,2634.5,2634.4,4.34811008]
["bitfinex-derivatives","ETHF0:USTF0",1728951730900,4.15679,2634.8,2634.4,4.34811008]
["bitfinex-derivatives","ETHF0:USTF0",1728951730901,3.2078,2634.8,2634.4,4.34811008]
["bitfinex-derivatives","ETHF0:USTF0",1728951731197,0.37962,2634.6,2634.5,0.1187039]
["bitfinex-derivatives","ETHF0:USTF0",1728951731387,0.37963,2634.5,2634.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728951731595,0.37963,2634.5,2634.4,3.91481268]
["bitfinex-derivatives","ETHF0:USTF0",1728951731788,0.37963,2634.5,2634.4,0.95481268]
["bitfinex-derivatives","ETHF0:USTF0",1728951731983,1.79293,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951732196,0.80105,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951732496,0.37965,2634.4,2634.3,3.70617223]
["bitfinex-derivatives","ETHF0:USTF0",1728951732891,0.37965,2634.4,2634.3,3.32651223]
["bitfinex-derivatives","ETHF0:USTF0",1728951733196,1.58162,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951733383,1.202,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951733590,3.2078,2634.8,2634.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728951733787,1.98383402,2635.1,2634.6,0.91680647]
["bitfinex-derivatives","ETHF0:USTF0",1728951733788,0.3796,2634.7,2634.6,0.91680647]
["bitfinex-derivatives","ETHF0:USTF0",1728951733988,0.3796,2634.7,2634.6,0.96780272]
["bitfinex-derivatives","ETHF0:USTF0",1728951734190,0.3796,2634.7,2634.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728951734390,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951734589,0.37966,2634.3,2634.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1728951735898,0.37966,2634.3,2634.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728951736095,1.202,2634.4,2634.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728951736096,0.37967,2634.2,2634.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728951736294,0.37967,2634.2,2634.1,1.33430981]
["bitfinex-derivatives","ETHF0:USTF0",1728951736501,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951737402,0.37967,2634.3,2634.2,0.49837554]
["bitfinex-derivatives","ETHF0:USTF0",1728951737901,0.37967,2634.3,2634.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728951737902,1.58165,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951738097,3.2078,2634.8,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951738304,1.65061,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951738609,11.34538192,2634.7,2634.6,1.30530447]
["bitfinex-derivatives","ETHF0:USTF0",1728951738792,1.6506,2634.7,2634.6,1.30530447]
["bitfinex-derivatives","ETHF0:USTF0",1728951740197,1.271,2634.7,2634.6,1.30530447]
["bitfinex-derivatives","ETHF0:USTF0",1728951740998,1.271,2634.7,2634.6,5.10050447]
["bitfinex-derivatives","ETHF0:USTF0",1728951741300,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728951741598,0.37958,2634.9,2634.8,3.45829447]
["bitfinex-derivatives","ETHF0:USTF0",1728951742197,3.58735,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951742399,3.58735,2635.1,2635.0,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1728951742600,3.2078,2635.1,2635.0,3.45824811]
["bitfinex-derivatives","ETHF0:USTF0",1728951742804,1.36972,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951742805,1.65052,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951744206,1.65052,2635.3,2635.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1728951744207,0.37953,2635.2,2635.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1728951744499,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728951744802,0.37956,2635.1,2635.0,0.11868015]
["bitfinex-derivatives","ETHF0:USTF0",1728951745003,0.9489,2635.0,2634.4,7.16093119]
["bitfinex-derivatives","ETHF0:USTF0",1728951745303,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728951745497,0.3796,2634.8,2634.7,0.49828386]
["bitfinex-derivatives","ETHF0:USTF0",1728951745697,0.3796,2634.8,2634.7,0.49829159]
["bitfinex-derivatives","ETHF0:USTF0",1728951746003,3.7952,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728951746308,3.7952,2634.8,2634.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728951746309,0.37962,2634.6,2634.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728951746606,0.37966,2634.4,2634.3,0.11870738]
["bitfinex-derivatives","ETHF0:USTF0",1728951746992,0.37966,2634.4,2634.3,0.49836738]
["bitfinex-derivatives","ETHF0:USTF0",1728951747205,0.37966,2634.4,2634.3,0.11870738]
["bitfinex-derivatives","ETHF0:USTF0",1728951747795,0.37966,2634.4,2634.3,0.49836738]
["bitfinex-derivatives","ETHF0:USTF0",1728951747996,0.37963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951748201,0.37963,2634.5,2634.4,0.49833738]
["bitfinex-derivatives","ETHF0:USTF0",1728951748801,0.37963,2634.5,2634.4,0.11870738]
["bitfinex-derivatives","ETHF0:USTF0",1728951749205,0.37963,2634.5,2634.4,0.49835738]
["bitfinex-derivatives","ETHF0:USTF0",1728951750302,0.37963,2634.5,2634.4,0.11870738]
["bitfinex-derivatives","ETHF0:USTF0",1728951750709,0.37963,2634.5,2634.4,0.49835738]
["bitfinex-derivatives","ETHF0:USTF0",1728951752310,3.2078,2634.7,2634.4,7.06464398]
["bitfinex-derivatives","ETHF0:USTF0",1728951752605,3.2078,2634.7,2634.6,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728951752606,1.271,2634.7,2634.6,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728951752811,1.271,2634.7,2634.6,3.64825488]
["bitfinex-derivatives","ETHF0:USTF0",1728951753106,1.271,2634.7,2634.6,7.13482]
["bitfinex-derivatives","ETHF0:USTF0",1728951753296,1.271,2634.7,2634.6,7.58437719]
["bitfinex-derivatives","ETHF0:USTF0",1728951754198,1.271,2634.7,2634.6,0.82917719]
["bitfinex-derivatives","ETHF0:USTF0",1728951754402,1.271,2634.7,2634.6,0.68822376]
["bitfinex-derivatives","ETHF0:USTF0",1728951754611,1.65058,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728951754913,4.15671,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951754914,4.4788,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951755120,4.4788,2635.0,2634.9,1.31106375]
["bitfinex-derivatives","ETHF0:USTF0",1728951755408,1.271,2635.2,2634.9,4.91659541]
["bitfinex-derivatives","ETHF0:USTF0",1728951755600,1.271,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951755911,1.271,2635.2,2635.1,0.83138569]
["bitfinex-derivatives","ETHF0:USTF0",1728951756407,1.271,2635.2,2635.1,0.83135335]
["bitfinex-derivatives","ETHF0:USTF0",1728951756709,1.271,2635.2,2635.1,0.831352]
["bitfinex-derivatives","ETHF0:USTF0",1728951756906,1.271,2635.2,2635.1,0.52275782]
["bitfinex-derivatives","ETHF0:USTF0",1728951757210,1.271,2635.2,2635.1,0.68808978]
["bitfinex-derivatives","ETHF0:USTF0",1728951758504,1.65053,2635.2,2635.1,0.68808978]
["bitfinex-derivatives","ETHF0:USTF0",1728951759610,1.65053,2635.2,2635.1,0.30854978]
["bitfinex-derivatives","ETHF0:USTF0",1728951760103,1.65053,2635.2,2635.1,0.68808978]
["bitfinex-derivatives","ETHF0:USTF0",1728951760612,1.65053,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951760815,1.65053,2635.2,2635.1,0.68810094]
["bitfinex-derivatives","ETHF0:USTF0",1728951761104,1.271,2635.2,2635.1,0.68810094]
["bitfinex-derivatives","ETHF0:USTF0",1728951761305,1.65053,2635.2,2635.1,0.68810094]
["bitfinex-derivatives","ETHF0:USTF0",1728951762212,1.271,2635.2,2635.1,0.68810094]
["bitfinex-derivatives","ETHF0:USTF0",1728951762413,1.65053,2635.2,2635.1,0.68809809]
["bitfinex-derivatives","ETHF0:USTF0",1728951763118,1.271,2635.2,2635.1,0.68809809]
["bitfinex-derivatives","ETHF0:USTF0",1728951763416,1.271,2635.2,2635.1,0.68809197]
["bitfinex-derivatives","ETHF0:USTF0",1728951763815,1.271,2635.2,2635.1,3.64809197]
["bitfinex-derivatives","ETHF0:USTF0",1728951764211,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951764409,4.85829,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951764603,14.47366159,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951765322,14.47366159,2635.5,2635.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728951765323,0.37952,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951765615,14.47366159,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951765815,11.26586159,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951766201,0.37953,2635.3,2635.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728951766414,0.37953,2635.3,2635.2,0.49818432]
["bitfinex-derivatives","ETHF0:USTF0",1728951767009,0.79893,2635.3,2635.2,0.49818432]
["bitfinex-derivatives","ETHF0:USTF0",1728951767405,0.37953,2635.3,2635.2,0.49818432]
["bitfinex-derivatives","ETHF0:USTF0",1728951767801,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951768017,0.37953,2635.2,2635.1,0.49820854]
["bitfinex-derivatives","ETHF0:USTF0",1728951768215,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951768719,0.37953,2635.2,2635.1,0.4982079]
["bitfinex-derivatives","ETHF0:USTF0",1728951771516,1.59753,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728951771713,1.59753,2635.3,2635.2,0.4981979]
["bitfinex-derivatives","ETHF0:USTF0",1728951772810,1.59753,2635.3,2635.2,0.1186779]
["bitfinex-derivatives","ETHF0:USTF0",1728951773418,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951773621,0.37954,2635.2,2635.1,0.49822384]
["bitfinex-derivatives","ETHF0:USTF0",1728951773916,0.37954,2635.2,2635.1,0.11868384]
["bitfinex-derivatives","ETHF0:USTF0",1728951774105,0.79544,2635.2,2635.1,0.49822384]
["bitfinex-derivatives","ETHF0:USTF0",1728951775410,0.79544,2635.2,2635.1,0.11868384]
["bitfinex-derivatives","ETHF0:USTF0",1728951775914,0.79544,2635.2,2635.1,0.49822384]
["bitfinex-derivatives","ETHF0:USTF0",1728951776221,0.79544,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951776411,0.79544,2635.2,2635.1,0.11868297]
["bitfinex-derivatives","ETHF0:USTF0",1728951776612,0.79544,2635.2,2635.1,0.49822297]
["bitfinex-derivatives","ETHF0:USTF0",1728951777413,0.79544,2635.2,2635.1,0.11868297]
["bitfinex-derivatives","ETHF0:USTF0",1728951777619,0.79544,2635.2,2635.1,0.49822297]
["bitfinex-derivatives","ETHF0:USTF0",1728951777821,0.79544,2635.2,2635.1,0.11868297]
["bitfinex-derivatives","ETHF0:USTF0",1728951778118,0.37956,2635.0,2634.9,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1728951778418,0.37956,2635.0,2634.9,1.31104499]
["bitfinex-derivatives","ETHF0:USTF0",1728951778609,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728951778810,0.37956,2635.1,2635.0,0.49823499]
["bitfinex-derivatives","ETHF0:USTF0",1728951779004,0.37956,2635.1,2635.0,0.49824499]
["bitfinex-derivatives","ETHF0:USTF0",1728951780119,0.37956,2635.1,2635.0,0.11868499]
["bitfinex-derivatives","ETHF0:USTF0",1728951780313,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728951780620,1.59755,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951780827,1.59755,2635.1,2635.0,0.49822472]
["bitfinex-derivatives","ETHF0:USTF0",1728951781026,1.59754,2635.1,2635.0,0.49822472]
["bitfinex-derivatives","ETHF0:USTF0",1728951781321,1.59754,2635.1,2635.0,0.91382472]
["bitfinex-derivatives","ETHF0:USTF0",1728951781821,1.59754,2635.1,2635.0,0.53428472]
["bitfinex-derivatives","ETHF0:USTF0",1728951782015,1.59754,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951782214,1.59754,2635.1,2635.0,0.498245]
["bitfinex-derivatives","ETHF0:USTF0",1728951782615,1.59754,2635.1,2635.0,0.118685]
["bitfinex-derivatives","ETHF0:USTF0",1728951782920,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951783123,0.37957,2635.0,2634.9,0.49824628]
["bitfinex-derivatives","ETHF0:USTF0",1728951783825,0.37957,2635.0,2634.9,0.68815067]
["bitfinex-derivatives","ETHF0:USTF0",1728951784011,0.8469,2635.2,2634.9,7.06377973]
["bitfinex-derivatives","ETHF0:USTF0",1728951784216,6.2946684,2635.5,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951784416,6.2946784,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728951784620,3.0868784,2635.5,2635.4,0.49817125]
["bitfinex-derivatives","ETHF0:USTF0",1728951784816,12.36091301,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728951785017,12.74040301,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728951785222,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728951785518,0.3795,2635.4,2635.3,0.49818338]
["bitfinex-derivatives","ETHF0:USTF0",1728951785718,11.14291301,2635.5,2635.3,0.11867338]
["bitfinex-derivatives","ETHF0:USTF0",1728951785926,1.218,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728951786126,1.5975,2635.4,2635.3,0.49818985]
["bitfinex-derivatives","ETHF0:USTF0",1728951786449,1.5975,2635.4,2635.3,0.49818616]
["bitfinex-derivatives","ETHF0:USTF0",1728951786923,1.5975,2635.4,2635.3,0.11866616]
["bitfinex-derivatives","ETHF0:USTF0",1728951787127,1.5975,2635.4,2635.3,0.49818616]
["bitfinex-derivatives","ETHF0:USTF0",1728951787524,1.5975,2635.4,2635.3,0.11866616]
["bitfinex-derivatives","ETHF0:USTF0",1728951787827,2.0078,2635.4,2635.3,0.11866616]
["bitfinex-derivatives","ETHF0:USTF0",1728951788013,3.4971784,2635.4,2635.3,0.11866616]
["bitfinex-derivatives","ETHF0:USTF0",1728951788214,16.9451173,2635.4,2635.3,0.11866616]
["bitfinex-derivatives","ETHF0:USTF0",1728951788425,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951788614,0.37953,2635.2,2635.1,0.11868184]
["bitfinex-derivatives","ETHF0:USTF0",1728951788817,0.37953,2635.2,2635.1,0.49822184]
["bitfinex-derivatives","ETHF0:USTF0",1728951789325,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951789522,0.37952,2635.3,2635.2,0.49821184]
["bitfinex-derivatives","ETHF0:USTF0",1728951789723,0.37952,2635.3,2635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728951789920,0.37952,2635.3,2635.2,0.49820615]
["bitfinex-derivatives","ETHF0:USTF0",1728951791727,0.37952,2635.3,2635.2,0.11867615]
["bitfinex-derivatives","ETHF0:USTF0",1728951792534,1.59752,2635.3,2635.2,0.49820615]
["bitfinex-derivatives","ETHF0:USTF0",1728951793615,1.59752,2635.3,2635.2,0.49820889]
["bitfinex-derivatives","ETHF0:USTF0",1728951793817,1.59752,2635.3,2635.2,0.68809493]
["bitfinex-derivatives","ETHF0:USTF0",1728951793818,0.37952,2635.3,2635.2,0.68809493]
["bitfinex-derivatives","ETHF0:USTF0",1728951794029,0.3795,2635.4,2635.2,1.25738625]
["bitfinex-derivatives","ETHF0:USTF0",1728951794219,1.5975,2635.4,2635.3,0.30855625]
["bitfinex-derivatives","ETHF0:USTF0",1728951794426,3.73514402,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728951794427,1.4893784,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728951794625,1.218,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728951794828,1.59746,2635.7,2635.6,0.89884889]
["bitfinex-derivatives","ETHF0:USTF0",1728951795022,0.37945,2635.8,2635.6,0.70923079]
["bitfinex-derivatives","ETHF0:USTF0",1728951795335,1.59745,2635.8,2635.7,0.68799079]
["bitfinex-derivatives","ETHF0:USTF0",1728951795834,1.4893784,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951796021,0.37943,2635.9,2635.8,0.68797079]
["bitfinex-derivatives","ETHF0:USTF0",1728951796224,1.4893784,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728951796425,1.4893784,2636.0,2635.9,9.00609332]
["bitfinex-derivatives","ETHF0:USTF0",1728951796426,0.37941,2636.0,2635.9,9.00609332]
["bitfinex-derivatives","ETHF0:USTF0",1728951796721,0.94847,2636.2,2635.9,1.30094213]
["bitfinex-derivatives","ETHF0:USTF0",1728951796927,5.19163402,2636.4,2635.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728951797117,0.37941,2636.1,2636.0,0.68787431]
["bitfinex-derivatives","ETHF0:USTF0",1728951797322,9.9557251,2636.1,2636.0,0.30846431]
["bitfinex-derivatives","ETHF0:USTF0",1728951797530,9.9557251,2636.1,2636.0,0.11864011]
["bitfinex-derivatives","ETHF0:USTF0",1728951797531,0.37941,2636.1,2636.0,0.11864011]
["bitfinex-derivatives","ETHF0:USTF0",1728951797734,1.20581,2636.1,2636.0,0.11864011]
["bitfinex-derivatives","ETHF0:USTF0",1728951797925,20.17914912,2636.1,2636.0,0.11864691]
["bitfinex-derivatives","ETHF0:USTF0",1728951798121,0.37947,2635.6,2635.5,5.42470119]
["bitfinex-derivatives","ETHF0:USTF0",1728951798331,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728951798625,0.37945,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951798825,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728951799021,0.37946,2635.7,2635.6,0.45406818]
["bitfinex-derivatives","ETHF0:USTF0",1728951799630,0.37946,2635.7,2635.6,0.86056818]
["bitfinex-derivatives","ETHF0:USTF0",1728951800037,1.284,2636.0,2635.6,0.86056818]
["bitfinex-derivatives","ETHF0:USTF0",1728951800239,1.284,2636.0,2635.7,0.68793794]
["bitfinex-derivatives","ETHF0:USTF0",1728951800240,0.37946,2635.8,2635.7,0.68793794]
["bitfinex-derivatives","ETHF0:USTF0",1728951800836,0.37946,2635.8,2635.7,0.30848794]
["bitfinex-derivatives","ETHF0:USTF0",1728951801137,0.37946,2635.8,2635.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728951801448,0.37946,2635.8,2635.7,0.68794255]
["bitfinex-derivatives","ETHF0:USTF0",1728951801640,0.37946,2635.8,2635.7,0.45402156]
["bitfinex-derivatives","ETHF0:USTF0",1728951801836,0.37946,2635.8,2635.7,0.68794255]
["bitfinex-derivatives","ETHF0:USTF0",1728951802530,0.37946,2635.8,2635.7,0.30848255]
["bitfinex-derivatives","ETHF0:USTF0",1728951802939,0.37946,2635.8,2635.7,0.68794255]
["bitfinex-derivatives","ETHF0:USTF0",1728951804138,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728951804337,0.37944,2635.9,2635.8,0.68791255]
["bitfinex-derivatives","ETHF0:USTF0",1728951805039,0.37944,2635.9,2635.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728951805040,0.37946,2635.7,2635.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728951805240,0.37946,2635.7,2635.6,1.09446029]
["bitfinex-derivatives","ETHF0:USTF0",1728951805437,0.37946,2635.7,2635.6,1.23988173]
["bitfinex-derivatives","ETHF0:USTF0",1728951805635,3.05724,2636.1,2635.6,0.86041173]
["bitfinex-derivatives","ETHF0:USTF0",1728951805949,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728951806134,0.37944,2635.9,2635.8,0.49808011]
["bitfinex-derivatives","ETHF0:USTF0",1728951806735,0.37944,2635.9,2635.8,0.11865011]
["bitfinex-derivatives","ETHF0:USTF0",1728951807541,0.37944,2635.9,2635.8,0.49809011]
["bitfinex-derivatives","ETHF0:USTF0",1728951811345,9.77267572,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728951811647,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951811843,0.3794,2636.2,2636.1,0.49803756]
["bitfinex-derivatives","ETHF0:USTF0",1728951812240,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951812543,1.66338,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728951812740,1.66338,2636.3,2636.2,0.49802078]
["bitfinex-derivatives","ETHF0:USTF0",1728951812937,2.61173,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951813141,1.66336,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951813338,11.17387763,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951813544,9.88987763,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951813752,9.51051763,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951813938,0.37934,2636.6,2636.4,0.11862032]
["bitfinex-derivatives","ETHF0:USTF0",1728951814143,0.37934,2636.6,2636.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1728951817750,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951818152,0.37934,2636.6,2636.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728951818153,0.37936,2636.4,2636.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728951818453,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728951818644,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951818851,1.36529,2636.5,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728951818852,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728951819542,7.11622,2636.4,2635.7,4.20093119]
["bitfinex-derivatives","ETHF0:USTF0",1728951819741,7.11622,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951819742,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951820046,0.825,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951820244,0.94851,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951820553,0.825,2636.2,2635.8,0.11863775]
["bitfinex-derivatives","ETHF0:USTF0",1728951820847,0.825,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951820848,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951821054,0.37941,2636.1,2635.7,7.11644]
["bitfinex-derivatives","ETHF0:USTF0",1728951821055,0.825,2636.2,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728951821237,0.825,2636.2,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951821238,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951821443,0.37942,2636.0,2635.9,0.49804461]
["bitfinex-derivatives","ETHF0:USTF0",1728951821647,0.37942,2636.0,2635.9,4.29164461]
["bitfinex-derivatives","ETHF0:USTF0",1728951821857,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951822448,0.94842,2636.4,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728951822645,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951822847,9.49573935,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951823153,2.14557,2636.5,2636.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728951823350,2.14557,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951823351,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951823754,0.37939,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728951823955,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951824342,0.37939,2636.2,2636.1,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1728951824559,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951825261,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951826156,0.37939,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728951827759,0.4185,2636.4,2636.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728951828057,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951829553,0.37942,2636.0,2635.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728951829554,0.41,2636.1,2635.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728951829758,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728951829954,0.99106896,2636.4,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951830158,2.47979252,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728951830159,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728951830359,0.79169,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728951831160,0.4124,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728951831352,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728951831761,9.46237406,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728951831968,3.2078,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951832273,3.58705,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728951832771,13.19854248,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728951833070,13.19854248,2637.2,2637.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728951833071,12.81929248,2637.2,2637.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728951833273,13.19854248,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728951833863,0.37926,2637.1,2637.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728951834063,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728951834269,0.37929,2636.9,2636.8,0.49788395]
["bitfinex-derivatives","ETHF0:USTF0",1728951834869,0.37929,2636.9,2636.8,0.11859395]
["bitfinex-derivatives","ETHF0:USTF0",1728951835072,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728951835875,0.76918,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728951837164,0.3899,2637.0,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728951837371,0.3793,2636.8,2636.7,0.56956143]
["bitfinex-derivatives","ETHF0:USTF0",1728951837573,0.3793,2636.8,2636.7,0.68816047]
["bitfinex-derivatives","ETHF0:USTF0",1728951838164,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728951839078,0.3793,2636.8,2636.7,0.56957143]
["bitfinex-derivatives","ETHF0:USTF0",1728951839273,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728951839767,0.3793,2636.8,2636.7,0.18857685]
["bitfinex-derivatives","ETHF0:USTF0",1728951839970,0.3793,2636.8,2636.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728951839971,0.94825,2636.9,2636.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728951840174,3.2078,2636.7,2636.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728951840471,3.2078,2636.7,2636.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1728951840472,0.37936,2636.4,2636.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1728951840673,0.37936,2636.4,2636.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728951840674,9.98457742,2636.6,2636.1,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728951840871,0.37939,2636.2,2636.1,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1728951841065,0.8186,2636.5,2636.1,3.47392566]
["bitfinex-derivatives","ETHF0:USTF0",1728951841278,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951842579,0.37936,2636.4,2636.0,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728951842580,0.3794,2636.1,2636.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728951842765,0.3794,2636.1,2636.0,3.73352947]
["bitfinex-derivatives","ETHF0:USTF0",1728951842970,0.3794,2636.1,2636.0,4.11293947]
["bitfinex-derivatives","ETHF0:USTF0",1728951843267,0.3794,2636.1,2636.0,0.90513947]
["bitfinex-derivatives","ETHF0:USTF0",1728951843687,0.78299,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728951844073,0.78299,2636.2,2636.1,0.49803224]
["bitfinex-derivatives","ETHF0:USTF0",1728951844974,0.37939,2636.2,2636.1,0.49803224]
["bitfinex-derivatives","ETHF0:USTF0",1728951847471,1.36601,2636.4,2636.1,0.11863224]
["bitfinex-derivatives","ETHF0:USTF0",1728951847670,0.37938,2636.3,2636.2,0.49799686]
["bitfinex-derivatives","ETHF0:USTF0",1728951847877,9.87459896,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728951849371,9.87459896,2636.3,2636.2,0.49800022]
["bitfinex-derivatives","ETHF0:USTF0",1728951849566,9.87459896,2636.3,2636.2,0.49800114]
["bitfinex-derivatives","ETHF0:USTF0",1728951849972,9.87459896,2636.3,2636.2,0.49799463]
["bitfinex-derivatives","ETHF0:USTF0",1728951850374,9.49521896,2636.3,2636.2,0.49799463]
["bitfinex-derivatives","ETHF0:USTF0",1728951850780,1.80966896,2636.5,2636.2,0.11862463]
["bitfinex-derivatives","ETHF0:USTF0",1728951850976,0.37935,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951851375,0.37935,2636.5,2636.4,0.1186236]
["bitfinex-derivatives","ETHF0:USTF0",1728951851680,0.37936,2636.4,2636.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728951851870,0.37936,2636.4,2636.3,0.9082843]
["bitfinex-derivatives","ETHF0:USTF0",1728951852072,0.37936,2636.4,2636.3,0.4979843]
["bitfinex-derivatives","ETHF0:USTF0",1728951852272,0.37936,2636.4,2636.3,0.4979943]
["bitfinex-derivatives","ETHF0:USTF0",1728951852673,0.37936,2636.4,2636.3,0.49798841]
["bitfinex-derivatives","ETHF0:USTF0",1728951853072,0.37936,2636.4,2636.3,0.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1728951854074,0.37936,2636.4,2636.3,0.11862147]
["bitfinex-derivatives","ETHF0:USTF0",1728951854474,0.37936,2636.4,2636.3,0.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1728951854675,11.07680877,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951854874,10.08573981,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951856376,10.08573981,2636.5,2636.4,0.11862147]
["bitfinex-derivatives","ETHF0:USTF0",1728951856682,10.08573981,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951856871,11.07680877,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951857277,10.08573981,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951857585,11.07680877,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951857880,10.08573981,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951858184,10.08573981,2636.5,2636.4,0.11862147]
["bitfinex-derivatives","ETHF0:USTF0",1728951858384,11.07680877,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951858579,10.08573981,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951859085,11.07680877,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951860186,11.07895566,2636.5,2636.4,0.49798147]
["bitfinex-derivatives","ETHF0:USTF0",1728951860384,11.07895566,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951860579,11.07895566,2636.5,2636.4,0.49798468]
["bitfinex-derivatives","ETHF0:USTF0",1728951863894,11.07895566,2636.5,2636.4,0.11862468]
["bitfinex-derivatives","ETHF0:USTF0",1728951864194,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951864389,10.69960566,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951864593,9.70638981,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951865193,10.69960566,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951865486,11.07894566,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951865690,10.08572981,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951865897,11.07894566,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951866080,0.37934,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951866282,1.37255585,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951867585,0.37934,2636.5,2636.4,0.49798732]
["bitfinex-derivatives","ETHF0:USTF0",1728951867781,0.37934,2636.5,2636.4,0.68777685]
["bitfinex-derivatives","ETHF0:USTF0",1728951867983,0.37934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728951868178,0.37934,2636.5,2636.4,0.68776906]
["bitfinex-derivatives","ETHF0:USTF0",1728951868378,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951868590,1.86916378,2636.6,2636.5,0.49796139]
["bitfinex-derivatives","ETHF0:USTF0",1728951870184,0.37934,2636.6,2636.5,0.11862139]
["bitfinex-derivatives","ETHF0:USTF0",1728951870381,1.86916378,2636.6,2636.5,0.11862139]
["bitfinex-derivatives","ETHF0:USTF0",1728951871687,1.86916378,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728951871688,0.37936,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951871887,1.37271156,2636.5,2636.4,0.56913224]
["bitfinex-derivatives","ETHF0:USTF0",1728951872198,1.37271156,2636.5,2636.4,0.49796068]
["bitfinex-derivatives","ETHF0:USTF0",1728951872494,1.37271156,2636.5,2636.4,0.6877498]
["bitfinex-derivatives","ETHF0:USTF0",1728951872495,0.37934,2636.5,2636.4,0.6877498]
["bitfinex-derivatives","ETHF0:USTF0",1728951873889,1.37269156,2636.5,2636.4,0.68775572]
["bitfinex-derivatives","ETHF0:USTF0",1728951874093,1.37269156,2636.5,2636.4,0.49796068]
["bitfinex-derivatives","ETHF0:USTF0",1728951875403,1.37269156,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728951875695,1.37269156,2636.5,2636.4,0.49796376]
["bitfinex-derivatives","ETHF0:USTF0",1728951875886,1.37269156,2636.5,2636.4,0.49796427]
["bitfinex-derivatives","ETHF0:USTF0",1728951876298,1.37269156,2636.5,2636.4,0.68776151]
["bitfinex-derivatives","ETHF0:USTF0",1728951876895,1.37269156,2636.5,2636.4,0.30842151]
["bitfinex-derivatives","ETHF0:USTF0",1728951877084,1.37269156,2636.5,2636.4,0.68778245]
["bitfinex-derivatives","ETHF0:USTF0",1728951877290,1.37269156,2636.5,2636.4,0.49798427]
["bitfinex-derivatives","ETHF0:USTF0",1728951877788,1.37269156,2636.5,2636.4,1.86798427]
["bitfinex-derivatives","ETHF0:USTF0",1728951878189,0.37934,2636.5,2636.4,2.0577848]
["bitfinex-derivatives","ETHF0:USTF0",1728951878798,1.48982378,2636.5,2636.4,2.0577848]
["bitfinex-derivatives","ETHF0:USTF0",1728951878993,2.83113171,2636.7,2636.4,8.82454822]
["bitfinex-derivatives","ETHF0:USTF0",1728951878994,0.99381574,2636.6,2636.4,8.82454822]
["bitfinex-derivatives","ETHF0:USTF0",1728951879190,0.99381574,2636.7,2636.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728951879390,4.20161574,2636.8,2636.6,2.42730081]
["bitfinex-derivatives","ETHF0:USTF0",1728951879592,4.20161574,2636.8,2636.7,2.20317238]
["bitfinex-derivatives","ETHF0:USTF0",1728951880395,4.20161574,2636.8,2636.7,5.99597238]
["bitfinex-derivatives","ETHF0:USTF0",1728951880596,1.48982378,2636.9,2636.7,5.99597238]
["bitfinex-derivatives","ETHF0:USTF0",1728951880597,0.99381574,2636.9,2636.7,8.82446238]
["bitfinex-derivatives","ETHF0:USTF0",1728951880799,1.37310574,2636.9,2636.8,2.20316238]
["bitfinex-derivatives","ETHF0:USTF0",1728951881297,1.37310574,2636.9,2636.8,5.99596238]
["bitfinex-derivatives","ETHF0:USTF0",1728951881490,1.37310574,2636.9,2636.8,2.20316238]
["bitfinex-derivatives","ETHF0:USTF0",1728951881693,1.86911378,2636.9,2636.8,2.05767706]
["bitfinex-derivatives","ETHF0:USTF0",1728951881901,1.86911378,2636.9,2636.8,0.68767706]
["bitfinex-derivatives","ETHF0:USTF0",1728951882097,0.37929,2636.9,2636.8,0.83311947]
["bitfinex-derivatives","ETHF0:USTF0",1728951882304,1.86911378,2636.9,2636.8,0.68767706]
["bitfinex-derivatives","ETHF0:USTF0",1728951882491,1.37332687,2636.9,2636.8,0.83313669]
["bitfinex-derivatives","ETHF0:USTF0",1728951882691,1.37332687,2636.9,2636.8,0.83312592]
["bitfinex-derivatives","ETHF0:USTF0",1728951882890,2.70460378,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728951883110,2.70580001,2637.0,2636.9,0.68765629]
["bitfinex-derivatives","ETHF0:USTF0",1728951883605,2.70580001,2637.0,2636.9,0.30836629]
["bitfinex-derivatives","ETHF0:USTF0",1728951883606,1.21478,2637.0,2636.9,0.30836629]
["bitfinex-derivatives","ETHF0:USTF0",1728951883801,3.60971171,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951884302,3.61205174,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951884493,6.81985174,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951884699,6.81972524,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951885208,4.83108,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951885408,3.61213762,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951886606,1.62328,2637.0,2636.9,0.11860242]
["bitfinex-derivatives","ETHF0:USTF0",1728951886803,1.62328,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728951886804,3.23255017,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728951886996,2.36784017,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728951887405,2.36784017,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951887605,0.37929,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951888303,1.87064085,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951888500,1.87062675,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951888701,1.87051193,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951889105,0.37929,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951889404,0.37929,2636.9,2636.8,0.30838961]
["bitfinex-derivatives","ETHF0:USTF0",1728951889609,0.37929,2636.9,2636.8,0.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1728951890000,0.37929,2636.9,2636.8,0.30838961]
["bitfinex-derivatives","ETHF0:USTF0",1728951890299,2.36784017,2636.9,2636.8,0.30838961]
["bitfinex-derivatives","ETHF0:USTF0",1728951890500,2.36784017,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951890807,2.36784017,2636.9,2636.8,0.30839193]
["bitfinex-derivatives","ETHF0:USTF0",1728951891007,2.36784017,2636.9,2636.8,0.49791139]
["bitfinex-derivatives","ETHF0:USTF0",1728951891207,0.37929,2636.9,2636.8,0.68769061]
["bitfinex-derivatives","ETHF0:USTF0",1728951892108,0.37929,2636.9,2636.8,0.30839061]
["bitfinex-derivatives","ETHF0:USTF0",1728951892509,2.36784017,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951892714,2.36784017,2636.9,2636.8,0.30838508]
["bitfinex-derivatives","ETHF0:USTF0",1728951892915,2.36784017,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951893209,0.37929,2636.9,2636.8,0.30838751]
["bitfinex-derivatives","ETHF0:USTF0",1728951893513,2.36784017,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951894013,9.12064017,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951894202,16.7845762,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951894514,20.84030957,2636.9,2636.8,0.11861139]
["bitfinex-derivatives","ETHF0:USTF0",1728951894715,20.84030957,2636.9,2636.5,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1728951894716,0.37933,2636.6,2636.5,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1728951895018,1.87093632,2636.6,2636.5,1.62362152]
["bitfinex-derivatives","ETHF0:USTF0",1728951896504,1.87093632,2636.6,2636.5,1.24428152]
["bitfinex-derivatives","ETHF0:USTF0",1728951896815,2.27763632,2636.6,2636.5,1.62362152]
["bitfinex-derivatives","ETHF0:USTF0",1728951897611,2.27763632,2636.6,2636.5,1.62258766]
["bitfinex-derivatives","ETHF0:USTF0",1728951897805,1.49160632,2636.6,2636.5,1.62258766]
["bitfinex-derivatives","ETHF0:USTF0",1728951898109,0.99442563,2636.6,2636.5,1.24324766]
["bitfinex-derivatives","ETHF0:USTF0",1728951898313,1.87092632,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728951898612,1.87092632,2636.7,2636.6,0.83225329]
["bitfinex-derivatives","ETHF0:USTF0",1728951899114,1.87092632,2636.7,2636.6,0.6877263]
["bitfinex-derivatives","ETHF0:USTF0",1728951899410,0.37932,2636.7,2636.6,0.6877263]
["bitfinex-derivatives","ETHF0:USTF0",1728951900003,0.37932,2636.7,2636.6,0.3083963]
["bitfinex-derivatives","ETHF0:USTF0",1728951900207,2.36812843,2636.7,2636.6,0.3083963]
["bitfinex-derivatives","ETHF0:USTF0",1728951900809,0.37939,2636.2,2636.0,1.48514592]
["bitfinex-derivatives","ETHF0:USTF0",1728951901005,3.42022394,2636.1,2635.8,1.48364293]
["bitfinex-derivatives","ETHF0:USTF0",1728951901208,0.37946,2635.7,2635.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728951901421,1.87175194,2635.7,2635.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728951901624,0.37946,2635.7,2635.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728951901913,0.37946,2635.7,2635.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728951901914,1.49146484,2635.7,2635.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728951902114,1.49146484,2635.6,2635.2,0.57321246]
["bitfinex-derivatives","ETHF0:USTF0",1728951902305,1.49146484,2635.6,2635.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1728951902306,0.37953,2635.2,2635.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1728951902505,0.37953,2635.2,2635.1,0.92055847]
["bitfinex-derivatives","ETHF0:USTF0",1728951902704,1.39772743,2635.3,2635.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728951902911,0.37953,2635.2,2635.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1728951903411,10.81952418,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951903608,9.80131675,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951904920,9.42179675,2635.3,2635.2,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1728951905118,9.42179675,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951905713,9.42179675,2635.3,2635.2,4.35901537]
["bitfinex-derivatives","ETHF0:USTF0",1728951906217,9.42179675,2635.3,2635.2,7.56681537]
["bitfinex-derivatives","ETHF0:USTF0",1728951906413,0.99432743,2635.7,2635.2,7.56681537]
["bitfinex-derivatives","ETHF0:USTF0",1728951906414,0.99432743,2635.7,2635.2,16.14728537]
["bitfinex-derivatives","ETHF0:USTF0",1728951906617,6.64284453,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951906618,4.4108,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951906810,4.4108,2636.1,2635.4,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1728951906811,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728951907210,1.5982,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728951907414,1.97764,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951907919,11.67380566,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951908125,10.89916566,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951908420,10.89916566,2635.9,2635.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728951908625,3.58725,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728951908928,3.58725,2635.8,2635.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728951908929,0.37946,2635.7,2635.6,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1728951909421,0.37946,2635.7,2635.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728951909822,0.37946,2635.7,2635.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728951910021,0.37947,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728951910616,0.3795,2635.4,2635.3,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1728951911019,0.3795,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728951911622,9.38107625,2635.7,2635.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728951911825,3.5873,2635.4,2635.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728951912028,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728951912325,0.37952,2635.3,2635.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728951912326,0.37954,2635.1,2635.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728951912631,1.202,2635.2,2635.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728951912817,1.58153,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951913130,0.37954,2635.1,2635.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1728951913321,0.37956,2635.0,2634.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728951913821,0.37956,2635.0,2634.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728951914021,0.81096,2635.0,2634.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728951914219,0.81096,2635.0,2634.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728951914819,0.81096,2635.0,2634.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728951915131,0.81096,2635.0,2634.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728951916126,4.01876,2635.0,2634.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728951916517,13.4344,2635.0,2634.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728951916725,0.37969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728951917031,0.37969,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728951917032,3.33969,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728951917327,0.37973,2633.8,2633.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728951917518,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728951917734,3.2078,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951917918,3.2078,2633.9,2633.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728951918225,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951918535,6.5621,2634.1,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951918536,10.96607806,2633.9,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951918726,0.37975,2633.7,2633.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728951918920,3.2078,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951918921,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728951919230,0.37975,2633.7,2633.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728951919419,0.37976,2633.6,2633.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728951919728,0.37979,2633.4,2633.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728951919935,0.3798,2633.4,2633.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728951920228,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951920229,3.5876,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951920434,9.65395638,2633.6,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728951920435,0.37978,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728951920627,3.58758,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951921033,13.02426202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951921221,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951921427,0.37979,2633.4,2633.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728951921428,12.64448202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951921629,13.84748202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951924634,14.22725202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951925336,13.84748202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951925629,9.43668202,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1728951925821,9.43668202,2633.5,2633.1,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1728951925822,1.203,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728951926022,1.203,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728951928436,4.4108,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728951928637,3.2078,2633.7,2633.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1728951929031,1.203,2633.9,2633.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728951929229,1.203,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951932326,1.58272,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951932529,4.4108,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951932748,4.4108,2633.9,2633.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728951933037,4.4108,2633.9,2633.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728951933038,0.94939,2633.7,2633.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728951933330,3.7875,2633.8,2633.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728951933535,0.79832,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951933733,4.4108,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951933933,14.07770878,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728951934637,14.07770878,2633.9,2633.8,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1728951934638,3.2078,2633.9,2633.8,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1728951935526,1.203,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728951935933,3.2078,2634.3,2633.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728951936133,1.203,2634.4,2633.9,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728951936329,1.203,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951937137,0.82337,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951937330,1.203,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951937634,10.14153169,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951938228,10.52116169,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951939138,10.90079169,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951940036,1.58262,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951940626,0.4321,2634.7,2634.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728951940833,0.4235,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728951941031,4.82236,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951941337,13.74143454,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951941634,14.12099454,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951941842,13.74143454,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951942136,9.29863454,2635.0,2634.9,4.17477]
["bitfinex-derivatives","ETHF0:USTF0",1728951942353,9.29863454,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951942631,9.29863454,2635.0,2634.9,4.17477]
["bitfinex-derivatives","ETHF0:USTF0",1728951943240,1.235,2635.3,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728951943430,0.37955,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951943632,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728951944539,0.37956,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951944540,9.87191731,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951944741,11.10691731,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728951944946,11.10691731,2635.2,2634.8,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1728951944947,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1728951946439,0.37956,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951946440,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1728951946628,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951947335,0.37965,2634.4,2634.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728951947829,1.235,2634.5,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728951947830,0.37966,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728951948030,0.78646,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728951948230,0.4068,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728951948639,0.78646,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728951949743,0.78646,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951950036,0.4068,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951950340,1.235,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728951951041,4.0783,2634.7,2634.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1728951951238,1.235,2634.6,2634.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1728951951440,11.26946599,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951951943,9.65484599,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951954650,10.03446599,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951954947,0.37966,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728951955347,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951955955,0.37967,2634.2,2634.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728951956442,0.37967,2634.2,2634.1,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1728951956941,0.37967,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728951957351,0.94913,2634.4,2633.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728951957547,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951958247,0.85536,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951958452,1.23502,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951958950,0.85536,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951959342,1.23502,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951959952,0.85536,2634.3,2633.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728951960144,0.3797,2634.1,2633.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728951960349,0.3797,2634.0,2633.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1728951960551,0.3797,2634.0,2633.9,0.90053532]
["bitfinex-derivatives","ETHF0:USTF0",1728951960746,0.3797,2634.0,2633.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728951961042,0.4088,2634.1,2633.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728951961043,0.37972,2633.9,2633.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728951962043,0.37971,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728951963149,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951963343,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951963746,0.85533,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728951964045,0.85533,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1728951964551,0.8658,2634.4,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1728951964750,0.8658,2634.4,2634.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728951964949,11.23369378,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951968354,1.61467,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951968550,0.85534,2634.3,2634.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728951968860,1.23501,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951971559,0.98724287,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951971856,4.19504287,2634.6,2634.1,1.37172]
["bitfinex-derivatives","ETHF0:USTF0",1728951972057,1.58362,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951972261,1.204,2634.6,2634.5,0.49833354]
["bitfinex-derivatives","ETHF0:USTF0",1728951972461,0.98724287,2634.8,2634.5,0.91413532]
["bitfinex-derivatives","ETHF0:USTF0",1728951972660,1.204,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951972864,1.58359,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951973061,10.91475322,2634.8,2634.7,0.4982985]
["bitfinex-derivatives","ETHF0:USTF0",1728951973458,10.91475322,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951973958,13.87475322,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951974163,0.37962,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951974466,0.37962,2634.7,2634.6,0.49830799]
["bitfinex-derivatives","ETHF0:USTF0",1728951974658,1.58362,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951975168,2.00082,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728951975766,0.98724287,2634.8,2634.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728951976066,10.41592347,2634.7,2634.6,0.49832574]
["bitfinex-derivatives","ETHF0:USTF0",1728951976655,10.79552347,2634.7,2634.6,0.49832574]
["bitfinex-derivatives","ETHF0:USTF0",1728951976861,9.97212347,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728951977067,10.79552347,2634.7,2634.6,0.49832519]
["bitfinex-derivatives","ETHF0:USTF0",1728951977272,11.17512347,2634.7,2634.6,0.49832519]
["bitfinex-derivatives","ETHF0:USTF0",1728951977463,10.79552347,2634.7,2634.6,0.49832519]
["bitfinex-derivatives","ETHF0:USTF0",1728951977876,9.59252347,2634.7,2634.6,0.49832519]
["bitfinex-derivatives","ETHF0:USTF0",1728951978379,1.7809,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951978380,2.19024287,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951978672,1.203,2635.1,2635.0,0.49826519]
["bitfinex-derivatives","ETHF0:USTF0",1728951979272,1.58254,2635.1,2635.0,0.49826519]
["bitfinex-derivatives","ETHF0:USTF0",1728951979477,0.81324,2635.1,2635.0,0.49826519]
["bitfinex-derivatives","ETHF0:USTF0",1728951980271,0.4337,2635.1,2635.0,0.49826519]
["bitfinex-derivatives","ETHF0:USTF0",1728951980676,0.4337,2635.1,2635.0,0.11870519]
["bitfinex-derivatives","ETHF0:USTF0",1728951980677,4.38094287,2635.1,2635.0,0.11870519]
["bitfinex-derivatives","ETHF0:USTF0",1728951980871,0.37959,2634.9,2634.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728951981066,0.37962,2634.7,2634.6,0.11869529]
["bitfinex-derivatives","ETHF0:USTF0",1728951981465,0.78392,2634.7,2634.6,0.11869529]
["bitfinex-derivatives","ETHF0:USTF0",1728951981670,0.78392,2634.7,2634.6,0.49831529]
["bitfinex-derivatives","ETHF0:USTF0",1728951982175,0.78392,2634.7,2634.6,0.49832345]
["bitfinex-derivatives","ETHF0:USTF0",1728951983570,1.39814287,2634.8,2634.6,0.11870345]
["bitfinex-derivatives","ETHF0:USTF0",1728951983871,1.203,2634.8,2634.7,0.91260345]
["bitfinex-derivatives","ETHF0:USTF0",1728951985875,1.203,2634.8,2634.7,0.91259702]
["bitfinex-derivatives","ETHF0:USTF0",1728951986965,0.98724287,2634.9,2634.7,0.53299702]
["bitfinex-derivatives","ETHF0:USTF0",1728951987164,0.98724287,2634.9,2634.8,0.49828702]
["bitfinex-derivatives","ETHF0:USTF0",1728951987372,3.06343431,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951987576,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951987781,0.37957,2635.0,2634.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1728951987782,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951987974,0.99340683,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951988282,1.37297683,2634.9,2634.8,0.49826623]
["bitfinex-derivatives","ETHF0:USTF0",1728951988674,0.99340683,2634.9,2634.8,0.49826623]
["bitfinex-derivatives","ETHF0:USTF0",1728951988881,2.57597683,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951989080,2.5760443,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951989274,12.40612304,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728951990276,0.99352959,2635.0,2634.9,0.11869187]
["bitfinex-derivatives","ETHF0:USTF0",1728951990472,2.57607959,2635.1,2634.9,0.11869187]
["bitfinex-derivatives","ETHF0:USTF0",1728951990672,2.57611975,2635.1,2635.0,0.49824831]
["bitfinex-derivatives","ETHF0:USTF0",1728951991071,2.19656975,2635.1,2635.0,0.49824831]
["bitfinex-derivatives","ETHF0:USTF0",1728951993176,2.57610975,2635.1,2635.0,0.49824831]
["bitfinex-derivatives","ETHF0:USTF0",1728951993676,2.57610975,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951993677,6.43370431,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728951994081,6.43370431,2635.1,2634.5,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1728951994082,6.05416431,2635.1,2634.5,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1728951994379,6.05416431,2635.1,2634.6,0.68822446]
["bitfinex-derivatives","ETHF0:USTF0",1728951994380,3.33962,2634.7,2634.6,0.68822446]
["bitfinex-derivatives","ETHF0:USTF0",1728951994577,3.33962,2634.7,2634.6,0.11869787]
["bitfinex-derivatives","ETHF0:USTF0",1728951994779,3.33962,2634.7,2634.1,1.90529864]
["bitfinex-derivatives","ETHF0:USTF0",1728951994780,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728951994970,0.37966,2634.3,2634.2,0.68833683]
["bitfinex-derivatives","ETHF0:USTF0",1728951994971,3.33966,2634.3,2634.2,0.68833683]
["bitfinex-derivatives","ETHF0:USTF0",1728951995174,2.19674779,2634.4,2634.2,0.68833683]
["bitfinex-derivatives","ETHF0:USTF0",1728951995175,3.08494779,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728951995371,2.19674779,2634.4,2634.3,0.49837801]
["bitfinex-derivatives","ETHF0:USTF0",1728951995574,1.203,2634.4,2634.3,0.49837801]
["bitfinex-derivatives","ETHF0:USTF0",1728951995968,1.203,2634.4,2634.3,0.68831501]
["bitfinex-derivatives","ETHF0:USTF0",1728951996381,0.99374779,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728951996682,2.19674779,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728951997076,2.19674779,2634.7,2634.6,0.49832495]
["bitfinex-derivatives","ETHF0:USTF0",1728951997273,2.19674779,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728951997481,2.19674779,2634.7,2634.6,0.49832481]
["bitfinex-derivatives","ETHF0:USTF0",1728951997680,2.57634779,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728951997877,2.57634779,2634.7,2634.6,0.49832558]
["bitfinex-derivatives","ETHF0:USTF0",1728951998074,2.19674779,2634.7,2634.6,0.49832558]
["bitfinex-derivatives","ETHF0:USTF0",1728951998782,1.203,2634.7,2634.6,0.49832558]
["bitfinex-derivatives","ETHF0:USTF0",1728951999272,4.2585,2634.9,2634.6,3.91390558]
["bitfinex-derivatives","ETHF0:USTF0",1728951999273,2.19674779,2634.9,2634.6,3.91390558]
["bitfinex-derivatives","ETHF0:USTF0",1728951999474,2.19674779,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728951999678,2.19674779,2634.9,2634.8,0.49829558]
["bitfinex-derivatives","ETHF0:USTF0",1728951999881,11.64959011,2634.9,2634.8,0.49829558]
["bitfinex-derivatives","ETHF0:USTF0",1728952001285,11.64959011,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952001585,10.65584232,2634.9,2634.8,0.49828669]
["bitfinex-derivatives","ETHF0:USTF0",1728952002285,11.64959011,2634.9,2634.8,0.91058669]
["bitfinex-derivatives","ETHF0:USTF0",1728952002887,11.03541232,2634.9,2634.8,0.91058669]
["bitfinex-derivatives","ETHF0:USTF0",1728952003073,10.65584232,2634.9,2634.8,0.91058669]
["bitfinex-derivatives","ETHF0:USTF0",1728952003872,11.03541232,2634.9,2634.8,0.91058669]
["bitfinex-derivatives","ETHF0:USTF0",1728952004188,12.02916011,2634.9,2634.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728952004386,12.02916011,2634.9,2634.8,0.91059048]
["bitfinex-derivatives","ETHF0:USTF0",1728952004694,18.78436011,2634.9,2634.8,0.11870048]
["bitfinex-derivatives","ETHF0:USTF0",1728952004875,19.38552806,2634.9,2634.4,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1728952005186,19.38552806,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952005187,1.86994723,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952005388,3.50114723,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952005682,13.13822219,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952006076,12.75862219,2634.8,2634.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728952006272,12.75862219,2634.8,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952006273,2.25153802,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952006488,1.25791,2634.7,2634.6,0.49832472]
["bitfinex-derivatives","ETHF0:USTF0",1728952006690,2.25153802,2634.7,2634.6,0.49832472]
["bitfinex-derivatives","ETHF0:USTF0",1728952007484,1.43842802,2634.7,2634.6,0.49832472]
["bitfinex-derivatives","ETHF0:USTF0",1728952007685,2.01079,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728952007993,9.28234527,2634.8,2634.7,0.49830472]
["bitfinex-derivatives","ETHF0:USTF0",1728952008192,9.28234527,2634.8,2634.7,4.29350472]
["bitfinex-derivatives","ETHF0:USTF0",1728952008490,0.99377632,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952008688,0.99377632,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952008890,0.99377632,2635.0,2634.9,0.49827472]
["bitfinex-derivatives","ETHF0:USTF0",1728952009191,4.20157632,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728952009384,3.2078,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952009583,13.9200583,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952010290,14.2995783,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952010594,14.29961237,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952010895,13.92009237,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952011985,14.29961237,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952012889,13.92009237,2635.3,2635.2,0.49820567]
["bitfinex-derivatives","ETHF0:USTF0",1728952013091,14.29961237,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952013890,13.92009237,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952014096,11.09181237,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952014591,10.71229237,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952014895,11.09181237,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952015396,11.09189683,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952015590,12.40654921,2635.3,2635.2,0.92440567]
["bitfinex-derivatives","ETHF0:USTF0",1728952016294,19.51336772,2635.3,2634.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728952016487,1.37360899,2634.9,2634.8,0.45465996]
["bitfinex-derivatives","ETHF0:USTF0",1728952016688,0.37959,2634.9,2634.8,0.11868762]
["bitfinex-derivatives","ETHF0:USTF0",1728952016888,0.78909,2634.9,2634.8,0.11868762]
["bitfinex-derivatives","ETHF0:USTF0",1728952017190,1.78339009,2634.9,2634.8,0.11868762]
["bitfinex-derivatives","ETHF0:USTF0",1728952017395,1.78339009,2634.9,2634.8,0.30859816]
["bitfinex-derivatives","ETHF0:USTF0",1728952017793,1.78339009,2634.9,2634.8,0.68818816]
["bitfinex-derivatives","ETHF0:USTF0",1728952018091,0.78909,2634.9,2634.8,0.30859816]
["bitfinex-derivatives","ETHF0:USTF0",1728952018297,2.28011849,2634.9,2634.8,0.68819272]
["bitfinex-derivatives","ETHF0:USTF0",1728952018589,2.28011849,2634.9,2634.8,0.49827762]
["bitfinex-derivatives","ETHF0:USTF0",1728952019193,2.28011849,2634.9,2634.8,0.30860305]
["bitfinex-derivatives","ETHF0:USTF0",1728952019409,2.28011849,2634.9,2634.8,0.11868762]
["bitfinex-derivatives","ETHF0:USTF0",1728952019794,1.78364443,2634.9,2634.8,0.68818606]
["bitfinex-derivatives","ETHF0:USTF0",1728952019990,0.99450924,2634.9,2634.8,0.83430099]
["bitfinex-derivatives","ETHF0:USTF0",1728952020191,0.99450924,2634.9,2634.8,0.68818606]
["bitfinex-derivatives","ETHF0:USTF0",1728952020395,1.37407924,2634.9,2634.8,0.68819195]
["bitfinex-derivatives","ETHF0:USTF0",1728952020593,0.99450924,2634.9,2634.8,0.68819195]
["bitfinex-derivatives","ETHF0:USTF0",1728952020892,1.37407924,2634.9,2634.8,0.68819195]
["bitfinex-derivatives","ETHF0:USTF0",1728952021090,1.37407924,2634.9,2634.8,0.83433401]
["bitfinex-derivatives","ETHF0:USTF0",1728952021292,0.99450924,2634.9,2634.8,0.83433401]
["bitfinex-derivatives","ETHF0:USTF0",1728952021485,0.99450924,2634.9,2634.8,0.83433539]
["bitfinex-derivatives","ETHF0:USTF0",1728952022192,0.99450924,2634.9,2634.8,0.68819195]
["bitfinex-derivatives","ETHF0:USTF0",1728952022392,0.99450924,2634.9,2634.8,0.83432592]
["bitfinex-derivatives","ETHF0:USTF0",1728952022800,0.99450924,2634.9,2634.8,0.52570756]
["bitfinex-derivatives","ETHF0:USTF0",1728952023099,0.99450924,2634.9,2634.8,0.8342935]
["bitfinex-derivatives","ETHF0:USTF0",1728952023398,1.49102849,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952023702,1.87058849,2635.0,2634.9,1.3426569]
["bitfinex-derivatives","ETHF0:USTF0",1728952023994,0.9945839,2635.0,2634.9,1.67869741]
["bitfinex-derivatives","ETHF0:USTF0",1728952024195,0.9945839,2635.0,2634.9,8.43389741]
["bitfinex-derivatives","ETHF0:USTF0",1728952024501,0.9945839,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728952024692,4.2023839,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728952024896,4.2023839,2635.3,2635.2,0.83418988]
["bitfinex-derivatives","ETHF0:USTF0",1728952025200,0.9945839,2635.3,2635.2,4.62858988]
["bitfinex-derivatives","ETHF0:USTF0",1728952025498,0.99418993,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728952025695,0.99418993,2635.4,2635.3,0.83417988]
["bitfinex-derivatives","ETHF0:USTF0",1728952025899,0.99418993,2635.4,2635.3,4.62857988]
["bitfinex-derivatives","ETHF0:USTF0",1728952026299,0.99418993,2635.5,2635.3,4.05912881]
["bitfinex-derivatives","ETHF0:USTF0",1728952026496,0.99418993,2635.5,2635.4,1.12172191]
["bitfinex-derivatives","ETHF0:USTF0",1728952026696,0.99418993,2635.5,2635.4,4.08172191]
["bitfinex-derivatives","ETHF0:USTF0",1728952026904,1.49102849,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728952026905,0.99418993,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728952027201,2.20118993,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728952027398,2.20118993,2635.7,2635.6,0.49813227]
["bitfinex-derivatives","ETHF0:USTF0",1728952027991,2.58064993,2635.7,2635.6,0.49813227]
["bitfinex-derivatives","ETHF0:USTF0",1728952028402,1.58646,2635.7,2635.6,0.49813227]
["bitfinex-derivatives","ETHF0:USTF0",1728952028702,1.207,2635.7,2635.6,0.49813227]
["bitfinex-derivatives","ETHF0:USTF0",1728952029191,0.99418993,2635.9,2635.6,16.41905396]
["bitfinex-derivatives","ETHF0:USTF0",1728952029395,0.99418993,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952029593,1.37356993,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952029906,10.25445335,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952030097,10.63382335,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952030400,9.26026342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952030794,9.63963342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952031301,9.26026342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952031805,9.63963342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952032499,9.26026342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952032708,9.63963342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952033705,9.26026342,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728952034013,5.64057,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728952034205,5.2612,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728952034404,3.2078,2636.4,2636.3,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728952035100,1.6454,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728952035308,1.21,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952035505,1.58931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952036211,1.21,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952036413,1.58931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952037314,0.37935,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728952037609,4.42131,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952038011,13.93752054,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952038412,10.35041054,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952039010,10.35041054,2636.8,2636.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728952039310,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952039506,0.37932,2636.7,2636.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728952039507,10.35041054,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952039809,10.72971054,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952040409,10.72971054,2636.8,2635.9,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728952040410,17.35101054,2636.8,2635.9,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728952040614,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952040803,13.55821054,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952040999,1.2135,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952041205,10.82773059,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952042205,14.62053059,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952042610,10.44843059,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952043611,1.58828,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952043808,3.2078,2637.1,2636.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1728952044012,3.58706,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952044308,9.9456852,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952044511,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952045207,3.2078,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952045208,3.58706,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952045614,13.1600382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952046010,9.9522382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952046206,9.9522382,2637.1,2636.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728952046207,0.37929,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728952046803,0.37929,2636.9,2636.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728952047008,0.37929,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952047009,3.3619,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952047214,0.37935,2636.5,2636.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952047410,0.37935,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728952048012,0.9483,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728952048013,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728952048318,0.8221,2636.8,2636.4,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1728952048507,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952048916,0.37931,2636.8,2636.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1728952049114,0.4019,2636.9,2636.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728952049309,1.99548,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952049516,4.4168,2637.1,2636.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728952049720,4.4168,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952050117,13.74304682,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952050618,12.53404682,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952050813,9.32624682,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728952051219,9.32624682,2637.1,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728952051820,1.99543,2637.3,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728952052015,1.99543,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728952052411,0.4362,2637.6,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728952052614,0.4362,2637.6,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952052615,0.37923,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952052820,9.77690669,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952053119,0.37923,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952053319,9.64334696,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952055525,9.64334696,2637.4,2637.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728952055526,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952056028,0.37924,2637.2,2637.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1728952056226,0.37924,2637.2,2637.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728952056921,3.2078,2637.4,2637.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728952057225,3.2078,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952057226,3.58703,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952057533,9.87205901,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952059323,9.49282901,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952059527,9.87203901,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952059840,0.37921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952060132,9.79688627,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952061126,9.41767627,2637.4,2637.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728952061428,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952061630,0.37924,2637.2,2637.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728952061823,1.23224,2637.2,2637.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728952062822,0.853,2637.2,2636.9,0.19214349]
["bitfinex-derivatives","ETHF0:USTF0",1728952063127,0.853,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952063128,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952065123,9.66616816,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952065427,4.57308,2637.0,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728952065729,4.57308,2637.0,2636.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728952065730,0.37934,2636.5,2636.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728952065922,4.15612,2636.7,2636.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728952065923,5.35812,2636.7,2636.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728952066118,5.35812,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952066119,1.25643,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952066422,10.72166907,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952066625,9.46523907,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952066832,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952067129,0.82274,2637.0,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728952067331,0.82274,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952067924,2.44375,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952068130,2.44374,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952068324,9.28346672,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952068735,1.58123,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728952069031,11.10264296,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728952070337,0.37926,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728952070725,9.64234014,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728952071135,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952071340,0.82337,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952071529,0.4441,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952071741,0.37925,2637.2,2636.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728952072036,1.6461,2637.3,2636.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728952072334,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952072635,10.48495851,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952073135,10.48495851,2637.4,2637.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728952074038,10.86416851,2637.4,2637.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728952074230,11.47914844,2637.4,2637.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728952074826,10.48495851,2637.4,2637.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728952075027,9.28295851,2637.4,2637.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728952075629,4.20198993,2637.5,2637.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728952075935,0.99418993,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952076129,0.99418993,2637.6,2637.3,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1728952076130,1.37336993,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952076629,10.88823005,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952077032,9.89404012,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952077233,11.38506861,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952077537,11.38506861,2637.7,2637.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728952077538,10.50728681,2637.7,2637.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728952077733,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952078338,0.4417,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952078535,1.81330669,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952078940,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952079131,0.80501,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952080139,0.4258,2637.5,2637.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728952080341,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728952080543,1.37165669,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728952081334,0.99242669,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728952081543,1.91682849,2637.5,2637.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728952081544,0.99242669,2637.5,2637.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728952081742,1.49102849,2637.6,2637.3,0.14537536]
["bitfinex-derivatives","ETHF0:USTF0",1728952081743,0.99242669,2637.6,2637.3,0.14537536]
["bitfinex-derivatives","ETHF0:USTF0",1728952081941,0.99242669,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952082342,1.37160669,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952082747,1.87020849,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952083350,0.99294729,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952083543,1.37212729,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952084149,0.99294729,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952084339,0.99294729,2637.6,2637.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728952084646,1.94082729,2637.9,2637.5,0.14534826]
["bitfinex-derivatives","ETHF0:USTF0",1728952084845,0.99294729,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728952085444,0.99294729,2637.8,2637.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1728952085753,0.99294729,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728952085942,0.8045,2638.2,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952085943,0.99294729,2638.2,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952086143,0.99294729,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728952086451,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952087337,2.92206574,2638.7,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952087338,4.20074729,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952087745,13.64879095,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952088052,14.02783095,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952088255,12.65584366,2638.6,2638.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728952088545,13.03489366,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952088747,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952088955,0.79346,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952089553,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952089856,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952090152,0.3791,2638.3,2638.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1728952090153,0.3791,2638.2,2638.1,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728952090739,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952091557,0.81008,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952093944,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952094545,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952097260,0.4144,2638.5,2638.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728952097558,0.4144,2638.5,2637.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728952097559,0.37915,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728952098459,3.2078,2638.2,2637.6,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728952098653,0.37915,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728952098855,9.44487957,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728952099951,1.37221,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952099952,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952100264,3.58684,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952100562,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952100947,9.62729516,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952100948,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952101364,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952101562,3.2078,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952101755,3.58685,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952102154,13.25514851,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952102354,12.87609851,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952102555,13.25514851,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952103256,12.87609851,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952103456,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952104254,0.3791,2638.2,2638.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728952104450,0.3791,2638.2,2638.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728952104757,0.3791,2638.2,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952104758,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728952105961,0.37914,2637.9,2637.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728952106259,0.37916,2637.8,2637.7,8.16647]
["bitfinex-derivatives","ETHF0:USTF0",1728952106850,0.37916,2637.8,2637.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728952107062,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952107459,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952107659,3.2078,2637.7,2637.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1728952107862,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952108064,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952108567,0.37921,2637.4,2637.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1728952108772,0.79991,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952109068,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952109654,0.37919,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952110067,9.93412411,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952110453,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952111962,9.93412411,2637.6,2637.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728952112264,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952113357,0.37921,2637.4,2637.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728952114369,0.37924,2637.2,2637.1,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1728952114571,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952114879,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952115254,1.36981,2637.5,2637.1,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728952115466,0.37924,2637.2,2637.1,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1728952115659,0.37924,2637.2,2637.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1728952115857,11.74277013,2637.4,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952115858,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952116067,0.37926,2637.1,2637.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728952116465,0.37926,2637.1,2637.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728952116661,0.37926,2637.1,2637.0,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728952117065,0.37926,2637.1,2637.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728952117964,0.37926,2637.1,2637.0,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728952118767,0.37926,2637.1,2637.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728952119467,1.58025,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952119866,10.98463972,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952122566,9.40438972,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728952124571,0.3792,2637.5,2637.1,10.90794]
["bitfinex-derivatives","ETHF0:USTF0",1728952124878,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952125372,0.37919,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952126076,4.1557,2637.8,2637.3,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1728952126077,3.58696,2637.8,2637.3,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1728952126379,3.58696,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952126380,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952126768,9.86006816,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952128373,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952128578,0.3792,2637.6,2637.3,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728952128579,10.42883816,2637.8,2637.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728952128767,0.37921,2637.5,2637.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952132383,0.37921,2637.5,2637.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728952132384,0.80979,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952135184,0.4306,2637.6,2637.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728952135372,0.37921,2637.4,2637.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728952135973,1.80278,2637.6,2637.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728952136173,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952137373,1.6304,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952137374,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952137781,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952138673,1.76999,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952138989,0.83919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952139179,2.19394729,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952139180,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952139576,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952140181,0.9011,2637.5,2637.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728952140384,0.37923,2637.3,2637.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728952140585,0.37923,2637.3,2637.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728952140789,0.37923,2637.3,2637.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728952141591,0.4314,2637.4,2637.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728952141785,0.37923,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952143694,0.37923,2637.3,2637.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1728952144287,0.37923,2637.3,2637.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728952144495,0.37923,2637.3,2636.6,8.3564796]
["bitfinex-derivatives","ETHF0:USTF0",1728952144496,0.37931,2636.8,2636.6,8.3564796]
["bitfinex-derivatives","ETHF0:USTF0",1728952144683,0.94822,2636.9,2636.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728952144880,0.37931,2636.7,2636.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728952145686,0.37931,2636.7,2636.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728952146787,0.37931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952146988,1.29552,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952147193,0.99294729,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952147194,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952149589,0.99294729,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952149794,0.99294729,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952149795,1.37184245,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952150395,1.58028,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952151090,2.57299851,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952151390,1.37209531,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952151596,0.37928,2637.0,2636.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728952152196,1.37209531,2637.0,2636.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728952154195,1.81069531,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952154496,0.37929,2636.9,2636.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1728952154887,0.37929,2636.9,2636.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728952155085,0.45,2636.9,2636.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728952155289,0.37933,2636.6,2636.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728952155491,0.37933,2636.6,2636.5,0.94899901]
["bitfinex-derivatives","ETHF0:USTF0",1728952157299,0.37933,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952157498,1.44281531,2636.9,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1728952157499,1.37210531,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952157702,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952158895,2.63809531,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952159198,1.64528,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952159395,1.266,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952159592,1.64527,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952160698,2.63808531,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952160898,1.64527,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952161289,1.266,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952164690,1.266,2637.0,2636.9,0.52470531]
["bitfinex-derivatives","ETHF0:USTF0",1728952164999,1.266,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728952167205,0.99281531,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728952167502,0.82022,2637.4,2637.0,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1728952167503,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952167697,1.37182302,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952167998,0.99260302,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728952168199,4.59034,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952168200,4.57958302,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952168405,6.34400849,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952168595,15.16999685,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952168789,14.79081685,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952169400,15.16998685,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952169798,14.17749884,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952170003,14.79075283,2637.7,2637.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728952170202,2.66842399,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952173100,1.81422399,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952173497,1.37162399,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952173708,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728952174202,4.20022399,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952174395,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952175700,3.2078,2637.7,2637.6,4.74590038]
["bitfinex-derivatives","ETHF0:USTF0",1728952175908,0.99242399,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728952176205,0.99242399,2638.3,2637.9,3.35536157]
["bitfinex-derivatives","ETHF0:USTF0",1728952176404,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952176898,0.37911,2638.2,2638.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728952176899,0.37911,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952177103,1.29841,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952178993,0.9193,2638.1,2637.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728952179199,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728952179996,0.9193,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728952180515,4.85289,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952182102,4.4738,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952182301,1.266,2638.3,2638.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728952182509,3.27008399,2638.5,2638.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952182705,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952183008,9.83347989,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952183195,9.83347989,2638.4,2638.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952183196,9.45439989,2638.4,2638.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952183512,9.45439989,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952183513,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952184706,0.37908,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952184707,0.37913,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952185112,1.73753,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952187611,0.94773,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952187612,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952188305,5.50619,2638.4,2637.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1728952188610,1.26118,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952188998,0.8821,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728952189515,1.26117,2638.4,2638.3,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1728952189703,0.8821,2638.4,2638.3,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1728952190409,1.59905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952190600,2.05015,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952190806,11.36419524,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952192607,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728952192816,0.37907,2638.4,2638.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1728952193909,9.94612232,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1728952195012,0.37907,2638.4,2638.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728952195210,0.37907,2638.4,2638.2,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1728952195211,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952195410,0.80828,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728952195714,0.3791,2638.2,2638.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728952196605,0.8452,2638.2,2638.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728952197310,0.37913,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728952198310,0.4292,2638.3,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728952198515,0.3791,2638.2,2638.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728952199011,9.8495254,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728952200314,9.8495254,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952200315,0.94775,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952200612,3.2078,2638.0,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728952200805,3.2078,2638.0,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952200806,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952201006,0.37921,2637.4,2637.3,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728952201412,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952201909,2.16792,2637.8,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952201910,2.48345248,2637.8,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952202214,0.37918,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952202412,0.99242399,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1728952202712,0.3792,2637.5,2637.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728952202921,0.94799,2637.6,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952203118,0.4567,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952203119,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728952203416,0.948,2637.5,2637.0,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1728952203615,0.948,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952203616,0.37926,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952203915,0.37926,2637.1,2636.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1728952203916,2.84455,2637.0,2636.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728952204123,2.84455,2637.0,2635.6,1.97016679]
["bitfinex-derivatives","ETHF0:USTF0",1728952204124,0.37946,2635.7,2635.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728952204319,0.37946,2635.7,2634.8,2.46270849]
["bitfinex-derivatives","ETHF0:USTF0",1728952204320,3.2078,2635.7,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952204509,2.96,2635.1,2634.5,0.9896796]
["bitfinex-derivatives","ETHF0:USTF0",1728952204707,2.96,2635.1,2634.1,2.46270849]
["bitfinex-derivatives","ETHF0:USTF0",1728952204708,0.94898,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952204925,3.2078,2634.1,2633.7,0.9896796]
["bitfinex-derivatives","ETHF0:USTF0",1728952205112,3.2078,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952205113,4.5528,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728952205712,0.37982,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952205916,1.345,2633.4,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728952206217,1.345,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952206418,9.57882297,2633.3,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728952206714,9.57882297,2633.3,2632.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728952206918,1.346,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952207416,1.346,2633.2,2632.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728952207417,3.2078,2633.0,2632.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728952207619,6.8578,2633.0,2632.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728952207924,3.2078,2632.7,2632.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952208222,3.2078,2632.7,2631.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1728952208223,3.2078,2632.1,2631.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952208414,1.346,2632.1,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728952208726,12.77874165,2632.7,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728952208922,3.738,2633.4,2632.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728952208923,3.2078,2633.4,2632.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728952209137,3.2078,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728952209138,1.346,2633.3,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728952209338,10.91694165,2633.3,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728952209623,10.91694165,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952209826,10.91694165,2633.3,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728952209827,3.2078,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728952210011,3.2078,2633.1,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1728952210012,3.2078,2633.1,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728952210327,1.346,2633.3,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728952210628,6.8578,2633.4,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728952210629,11.05517136,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952210820,3.2078,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952211221,6.8578,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728952211527,0.46765,2634.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728952211528,10.7270368,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728952211730,1.346,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728952212134,5.57257124,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728952212629,9.27300536,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728952212926,4.5538,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728952213121,4.5538,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952213424,9.27300536,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952213627,9.27300536,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728952213822,4.5538,2633.8,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728952214024,4.5538,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952214025,9.48070966,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728952214530,9.48070966,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952214714,9.48070966,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728952215229,9.48070966,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728952216624,4.5548,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728952216818,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728952217019,14.12203542,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728952218227,10.91423542,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728952218629,10.91423542,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952218832,3.2078,2633.9,2633.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1728952219040,10.91423542,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728952219041,14.12203542,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728952219236,4.5548,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728952219934,4.5548,2634.1,2633.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1728952220329,4.5548,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1728952221128,1.347,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728952223227,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728952223428,1.347,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952223828,10.66134874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952224029,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952225035,10.66134874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952225434,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952228244,27.31514874,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952228450,17.51914874,2634.6,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728952228755,17.89876874,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952229041,17.51914874,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728952229435,13.86914874,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952229630,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952229838,17.66514874,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952230053,13.86914874,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952230236,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952230637,17.66514874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952231638,17.66514874,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952231839,13.86914874,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952232035,13.86914874,2634.6,2634.0,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1728952232242,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952232438,17.66514874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952233238,17.66514874,2634.6,2634.0,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1728952233451,13.86914874,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952234043,13.86914874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952234443,12.52214874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952234644,9.31434874,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1728952235148,1.327,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952235647,10.8982717,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952235846,9.5712717,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952236148,1.327,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952236538,10.91900177,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952242748,10.91900177,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952242956,6.1678,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728952243149,15.963,2634.8,2634.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728952243452,2.96,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952243752,12.45395878,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952244348,9.49395878,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952244752,12.4251591,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952245054,2.96,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952245355,10.7921591,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952247051,9.4651591,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952247258,10.7921591,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952253059,9.4651591,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728952253263,1.327,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952253649,10.60198767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952253958,1.327,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952254159,10.60198767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952254656,10.98154767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952255164,10.60198767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952255461,10.98154767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952255859,12.95603341,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952256366,12.57647341,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952256867,12.95603341,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952257168,10.98154767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952257364,14.65754937,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952257664,15.03710937,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952257865,13.33054937,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952258055,10.60198767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952258466,14.65765007,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952258856,10.60198767,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952259166,14.6576416,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952259663,18.2450016,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728952260560,18.2450016,2635.0,2634.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1728952260561,0.37957,2634.9,2634.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1728952260764,4.07030985,2634.9,2634.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728952260961,4.94632417,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952261156,1.48986813,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952261361,2.36599417,2634.2,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728952261561,1.98632417,2634.2,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728952261964,1.98632417,2634.3,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728952262158,1.98632417,2634.3,2634.1,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728952262159,1.49007419,2634.2,2634.1,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728952262358,0.07447419,2634.2,2634.1,7.52886365]
["bitfinex-derivatives","ETHF0:USTF0",1728952262668,1.9868563,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728952262969,2.70021451,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952263265,2.32060511,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952263562,2.70023511,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952263873,1.70663,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952264162,2.32068425,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952264364,2.70031425,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952264595,1.70663,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952265171,2.32074506,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952265376,2.70037506,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952265664,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952266068,1.37357746,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952266269,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728952268067,0.37969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728952268267,0.37969,2634.2,2634.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728952268268,0.37969,2634.1,2634.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728952268475,0.37969,2634.1,2634.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728952268773,0.37969,2634.1,2633.5,2.47325435]
["bitfinex-derivatives","ETHF0:USTF0",1728952268774,0.37975,2633.7,2633.5,2.47325435]
["bitfinex-derivatives","ETHF0:USTF0",1728952268972,0.37983,2633.1,2633.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728952269667,17.80288995,2633.1,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728952269873,1.37418731,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728952270168,9.64823365,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728952270368,9.64823365,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952270560,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728952270759,13.60253096,2632.7,2631.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728952270760,0.37995,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728952271272,0.37995,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728952271463,1.27,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952271776,1.27,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728952272675,0.89009,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728952272874,0.89009,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728952273173,0.89009,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952273374,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728952273576,0.37995,2632.3,2631.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728952273577,4.09789,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728952273766,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728952273968,0.37999,2632.0,2631.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728952274482,0.37999,2632.0,2631.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728952274773,0.38005,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952274979,0.38005,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952275177,1.27,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952275377,9.56271717,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952275378,2.96,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952275574,6.1678,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952275777,6.1678,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952275778,9.38281122,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952276079,9.38281122,2631.9,2631.4,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1728952276080,0.89099,2631.9,2631.4,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1728952276269,0.89099,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728952277066,3.58777,2632.2,2631.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1728952277067,0.89102,2632.1,2631.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1728952277270,9.58519165,2631.9,2631.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728952277466,0.89102,2632.1,2631.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728952277467,11.23617165,2632.1,2631.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728952277667,9.58519165,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728952277870,9.58519165,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952277871,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952278078,0.38,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952278271,9.40877023,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952278768,9.78876023,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952278971,9.40877023,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952282183,4.02995,2632.3,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728952282378,4.02995,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952282379,0.89104,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952282574,10.46092344,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728952284670,10.84088344,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728952284876,10.46092344,2632.2,2631.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728952285179,10.84089344,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728952285376,10.84089344,2632.2,2631.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728952285377,0.37999,2632.0,2631.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728952285975,0.37999,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728952285976,0.38002,2631.8,2631.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1728952286180,0.38002,2631.8,2631.4,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1728952286181,3.65,2631.8,2631.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952286485,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952286682,1.65108,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952287587,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728952287779,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952288182,3.65,2631.3,2631.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952288484,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728952288683,1.271,2631.4,2631.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952288985,1.65109,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952289189,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728952289587,1.65109,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952289885,9.74058135,2631.3,2631.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952290083,9.36048135,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728952290281,1.271,2631.3,2631.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728952290481,1.271,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952290482,3.65,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952290687,3.65,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728952290993,5.30111,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728952291287,18.33261618,2631.2,2630.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728952291477,0.89088,2631.1,2630.7,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1728952291785,1.27101,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728952291990,1.271,2631.1,2630.7,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1728952292185,10.83028692,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952292384,1.271,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728952292580,1.271,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728952293687,0.86792,2631.2,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728952293881,3.65,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952294087,10.81362794,2631.4,2631.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1728952294282,1.62808,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952294596,11.19370794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952296391,10.81362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952296887,11.19370794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952297084,10.81362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952297287,11.19370794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952297499,10.81362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952297786,13.78362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952297987,9.56562794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952298192,10.81362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952298391,13.78362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952298994,10.81362794,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728952299299,1.248,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952299796,10.77209533,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952300592,9.52409533,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952300796,6.1778,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952300797,3.2078,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952301597,4.218,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728952301990,13.89280049,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728952302181,14.27281049,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728952303492,18.64283049,2631.9,2631.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728952303698,18.64283049,2631.9,2631.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1728952303699,2.97,2631.4,2631.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1728952304208,0.38007,2631.5,2631.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728952304209,1.248,2631.5,2631.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728952304490,1.248,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952304491,0.38006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952305695,7.4258,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952305696,4.59807,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952306092,4.218,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952306300,0.86798,2631.6,2631.3,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1728952306491,0.86798,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952307290,7.12783,2631.9,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952307291,3.2078,2631.9,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728952307492,3.2078,2631.9,2631.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728952307493,1.248,2631.8,2631.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728952307700,10.56121419,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728952308092,9.69323419,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728952308399,9.31948414,2631.9,2631.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728952308698,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952308895,1.628,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952309199,9.93148466,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952309402,11.17947466,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952310409,9.93147466,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952310595,11.17947466,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728952311297,14.59868466,2632.0,2631.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728952311499,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728952311799,0.38009,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952311800,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952311999,0.38019,2630.7,2630.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728952312206,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728952312207,2.90412458,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728952312998,2.97,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952313501,9.81828662,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728952313700,9.43811662,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728952313900,9.43811662,2630.8,2630.7,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1728952314110,9.43811662,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728952314298,9.43811662,2630.8,2630.7,0.52618944]
["bitfinex-derivatives","ETHF0:USTF0",1728952317402,9.43811662,2630.8,2630.7,0.52624889]
["bitfinex-derivatives","ETHF0:USTF0",1728952317913,9.81827662,2630.8,2630.7,0.52624889]
["bitfinex-derivatives","ETHF0:USTF0",1728952318310,9.81827662,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728952318612,9.43811662,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952318812,3.35019,2630.6,2630.5,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728952319213,12.8169356,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952319721,12.8169356,2630.6,2630.5,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728952320916,12.8169356,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952321118,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728952321424,12.4367456,2630.6,2630.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728952321425,12.8169456,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728952321621,9.4667456,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728952322014,1.248,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728952322212,4.218,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728952322416,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728952322710,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728952322914,13.66073381,2630.8,2630.2,4.1974796]
["bitfinex-derivatives","ETHF0:USTF0",1728952323120,0.95062,2630.3,2629.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728952323327,0.95062,2630.3,2629.5,1.97016679]
["bitfinex-derivatives","ETHF0:USTF0",1728952323328,2.97,2630.0,2629.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952323516,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728952323921,2.97,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728952323922,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728952324119,3.35037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728952324313,0.38041,2629.1,2628.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1728952324519,0.38041,2629.1,2628.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728952324520,4.206,2629.1,2628.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728952324720,2.97,2628.8,2628.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1728952324919,9.54358037,2629.0,2628.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728952325226,12.31747144,2628.8,2628.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1728952325423,4.206,2628.8,2628.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1728952325724,13.55347144,2628.8,2628.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1728952327330,13.55347144,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728952327623,10.58347144,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728952327825,1.236,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728952328025,0.85559,2629.1,2628.7,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1728952328233,0.85559,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728952329227,3.2078,2629.2,2628.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728952329521,4.4438,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728952329725,1.236,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728952330429,5.0392,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728952330622,5.0392,2629.2,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728952330623,0.38044,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728952330827,0.95103,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952330828,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952331025,3.35048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952331324,2.97,2628.6,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728952331526,2.97,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952331726,3.35048,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952332334,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952332531,1.6175,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952332733,2.97,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952333029,2.97,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1728952334832,2.97,2628.3,2627.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728952334833,6.7748,2628.3,2627.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728952335022,3.35058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952335225,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728952335626,9.54319124,2627.9,2627.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728952335836,9.54319124,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952335837,2.97,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952336239,9.65736869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952336533,10.89436869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952337131,9.65736869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952337728,9.65736869,2627.6,2627.5,7.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728952339021,9.65736869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952339529,9.65736869,2627.6,2627.5,7.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728952339725,9.65736869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952342233,9.65736869,2627.6,2627.5,7.39404]
["bitfinex-derivatives","ETHF0:USTF0",1728952342431,9.65736869,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728952343328,1.237,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728952343533,0.85643,2627.9,2627.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728952343830,1.237,2627.9,2627.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1728952344436,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728952344636,0.95118,2628.7,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1728952344830,0.95118,2628.7,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952344831,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952345136,13.54445628,2628.3,2627.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728952345332,3.66,2627.9,2627.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728952345530,3.66,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728952346136,4.04056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952346337,4.04056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952346637,9.42044301,2628.0,2627.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728952346841,13.08044301,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952346842,13.46101301,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952347037,4.04057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952347338,4.04057,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952347339,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952347535,9.56031789,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952347729,9.56031789,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952347730,9.56031789,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952347931,10.95619684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952348334,1.237,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952348539,10.95619684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952349035,11.33675684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952349647,15.14155684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952350750,11.33675684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952351439,10.95619684,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952351847,14.76099684,2628.1,2627.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728952352045,3.66,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952352251,3.66,2627.9,2627.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952352252,0.38073,2626.9,2626.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1728952352552,1.237,2627.0,2626.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728952352742,10.03445953,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952352964,1.237,2627.0,2626.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728952353249,9.41022157,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952353638,1.237,2627.0,2626.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728952353639,1.61772,2627.0,2626.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728952353844,1.61772,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952354046,10.95703874,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952354345,1.266,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952354533,1.266,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728952354936,1.64673,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728952355137,1.64673,2626.9,2626.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728952355138,1.266,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952355755,3.2078,2627.1,2626.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728952355948,1.266,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952356452,0.88532,2627.1,2626.8,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1728952356648,0.88532,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952356841,10.69343551,2627.2,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1728952357042,1.266,2627.3,2626.9,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728952357243,1.266,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952357449,3.2078,2627.4,2626.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728952357749,3.748,2628.8,2627.2,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1728952357750,0.88538,2627.6,2627.2,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1728952358045,0.88538,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952358451,10.64504715,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952358843,0.38066,2627.4,2627.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728952359041,10.61167,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952359246,10.61167,2627.4,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952359247,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952359449,6.02508,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952359749,14.50822548,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952359949,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952360155,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952360353,9.37699581,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952360654,9.75775581,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952360848,9.75775581,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952360849,9.37699581,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952361053,0.95177,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952361054,1.266,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952361256,11.23879095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952361547,1.64673,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952361741,10.85806095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952361947,11.23879095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952362348,10.85806095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952362948,11.23879095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952363348,10.85806095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952363655,11.23879095,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952364957,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952365343,9.73679498,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952365540,10.11756498,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952365745,10.68866498,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952365945,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952366151,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952366358,9.7224266,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952366647,1.267,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952366648,10.9894266,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952366854,1.267,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952367052,11.00083344,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952367845,1.336,2626.9,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1728952368047,1.336,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952368256,9.57301943,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952368458,1.336,2627.1,2626.8,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728952368755,11.28971943,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952369055,10.90901943,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952369252,9.57301943,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952371157,1.71668,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952371345,1.336,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952371858,1.336,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952372059,4.5438,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952372460,14.21073743,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952373256,11.00293743,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952375057,11.00293743,2627.6,2627.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952375257,11.95451743,2627.6,2627.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952375473,0.38066,2627.4,2627.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952375647,0.38066,2627.4,2626.8,2.85250475]
["bitfinex-derivatives","ETHF0:USTF0",1728952375648,3.66,2627.5,2626.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728952375852,0.95169,2627.3,2626.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728952376152,0.95169,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952376153,10.02637998,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952376356,10.98167998,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952376660,11.36236998,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952377450,10.98167998,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952377650,1.336,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952378357,1.336,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952378766,11.15376723,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952379460,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728952380356,9.82738541,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728952380967,9.44669541,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952381154,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952381658,8.5644,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952381858,8.5644,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952381859,0.38068,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952382063,9.5062651,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952382255,9.5062651,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952382256,9.8869351,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952382458,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952382759,9.8869351,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952382953,0.3807,2627.2,2627.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728952383154,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952383458,11.2229251,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952384462,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952384857,13.58171371,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952386063,9.39461371,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952386368,0.38074,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952386661,12.88150155,2626.8,2626.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1728952386963,12.88150155,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952387163,16.08930155,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952387355,12.88150155,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952387755,9.53076155,2626.8,2626.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1728952387958,9.91150155,2626.8,2626.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1728952388157,9.67346909,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952388354,0.38073,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952388760,9.29272909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952389557,9.67343909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952390063,9.29272909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952390264,9.67343909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952390863,9.29272909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952391057,1.336,2627.2,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728952391258,1.7167,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952391655,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952391866,3.35073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952392164,12.70932293,2627.0,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952392465,3.35074,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952392875,12.87856086,2626.8,2626.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728952394365,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952394668,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952395164,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952395368,1.33273,2626.6,2626.4,0.52962125]
["bitfinex-derivatives","ETHF0:USTF0",1728952395570,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952395760,9.72094604,2626.5,2626.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1728952396064,0.3808,2626.4,2626.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1728952396266,0.3808,2626.4,2626.3,0.14886326]
["bitfinex-derivatives","ETHF0:USTF0",1728952396564,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952396768,2.97,2626.2,2625.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1728952396969,0.38086,2626.0,2625.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1728952397167,0.38086,2626.0,2625.9,0.95084321]
["bitfinex-derivatives","ETHF0:USTF0",1728952397667,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952397863,0.3809,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952397864,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952398163,0.38093,2625.5,2625.4,0.14883365]
["bitfinex-derivatives","ETHF0:USTF0",1728952398164,9.82793811,2625.5,2625.4,0.14883365]
["bitfinex-derivatives","ETHF0:USTF0",1728952398364,0.38095,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728952398559,2.97,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728952399769,2.97,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728952399968,1.7749,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728952400169,9.4848431,2625.6,2625.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728952400371,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728952400673,9.4848431,2625.6,2625.1,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728952400971,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952401364,9.78164086,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952401559,9.40071086,2625.5,2625.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728952401863,0.38094,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952402066,0.38094,2625.5,2625.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728952402365,9.55394923,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728952403574,5.31628,2625.7,2625.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728952403575,2.97,2625.5,2625.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728952403766,3.35094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952403968,9.91972895,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952404264,12.7181315,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952404464,2.97,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952404674,9.7481415,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728952404874,9.7481415,2625.4,2624.6,4.9123096]
["bitfinex-derivatives","ETHF0:USTF0",1728952404875,6.1778,2625.3,2624.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952405167,6.1778,2625.3,2624.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728952405168,2.97,2624.6,2624.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728952405376,4.74507,2624.6,2624.1,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1728952405564,4.364,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952405760,0.38109,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952405965,4.364,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952406164,1.33378,2624.5,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728952406367,0.3811,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728952406565,0.3811,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728952406776,0.3811,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952406965,9.3390529,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728952406966,9.7201329,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728952407164,9.3390529,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728952407472,4.98287,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728952407673,1.77507,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728952407874,1.77507,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728952408076,3.35109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728952408378,2.97,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728952408779,1.394,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728952409075,9.35199158,2624.7,2624.3,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1728952409286,9.35199158,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728952409574,2.97,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952409773,3.351,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952409966,12.32199158,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952410773,12.70299158,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952410983,12.70299158,2625.0,2624.5,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1728952410984,12.32199158,2625.0,2624.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728952411180,3.35106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728952411365,0.38106,2624.6,2624.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728952411673,10.13596801,2624.6,2624.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728952411872,9.75490801,2624.6,2624.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728952412383,9.75490801,2624.6,2624.5,5.01817]
["bitfinex-derivatives","ETHF0:USTF0",1728952412676,9.75490801,2624.6,2624.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728952412878,9.75490801,2624.6,2624.5,5.01817]
["bitfinex-derivatives","ETHF0:USTF0",1728952413071,1.013,2625.0,2624.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728952413382,4.364,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952413671,13.66816855,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952413871,14.04915855,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952414269,12.65515855,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952414871,12.27416855,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952415078,9.30416855,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952415669,0.38097,2625.3,2624.7,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1728952415881,1.394,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728952416071,2.97,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952416375,9.52648219,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728952416578,4.74488,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1728952416782,3.35088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728952416976,3.35087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728952417177,9.51366764,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728952420669,3.2078,2626.5,2625.9,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1728952420876,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952421073,10.06921266,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952421872,9.68840266,2626.4,2626.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728952422076,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952422673,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952423175,0.38082,2626.3,2626.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728952423176,10.06921266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952423374,9.68840266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952423683,9.68840266,2626.4,2626.3,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1728952423881,9.68840266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952425981,9.68840266,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952425982,12.65840266,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952426192,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952426883,0.38082,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952426884,13.03921266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952427486,12.65840266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952427686,13.03920266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952427884,12.65840266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952428076,9.68840266,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952428974,10.88354,2626.9,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952428975,2.97,2627.1,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728952429182,3.5331,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952429183,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952429484,12.90779702,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952429687,9.69999702,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952429985,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952430190,4.375,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952430383,9.74450345,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952430582,9.74450345,2627.5,2627.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728952430583,10.76886345,2627.5,2627.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728952430889,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952431274,9.74405746,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952431587,9.36339746,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952432085,9.74405746,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952432294,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952432490,9.55805789,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952432883,9.93871789,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952433187,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952433388,3.66,2627.2,2627.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728952433688,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952433890,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952434087,11.26844588,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952434287,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952434589,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952434894,1.78568,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952435288,11.12980942,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952436188,10.74912942,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952436686,9.72480942,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952437495,9.34412942,2627.3,2626.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728952437797,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952437996,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952438496,9.98587809,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952438689,0.38072,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952438896,9.98587809,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952439095,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952439891,9.60515809,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952440397,9.60515809,2627.0,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728952440594,9.60515809,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952440791,9.98587809,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952440988,9.4061411,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952441189,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952441493,0.38073,2626.9,2626.3,5.52094]
["bitfinex-derivatives","ETHF0:USTF0",1728952441494,16.32607189,2626.9,2626.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728952441698,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952441896,3.66,2626.5,2626.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728952442196,0.95213,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728952442394,3.66,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952442698,14.54576912,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952442896,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728952443195,14.54576912,2626.0,2625.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728952443196,14.92663912,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952443403,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728952443893,0.38087,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728952444400,0.38089,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728952444904,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728952445205,10.88576912,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952445395,9.48176912,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952445699,1.405,2626.1,2625.6,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1728952445906,1.405,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952446199,9.45823733,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952447594,1.405,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952448000,11.09708948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952448495,10.71625948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952449189,11.09708948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952449596,10.71625948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952450511,11.09709948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952450891,10.71625948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952451589,11.09708948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952452304,10.71625948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952452699,11.09708948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952453901,11.09709948,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952454104,10.71625948,2626.2,2625.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728952454291,0.38087,2626.0,2625.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728952454499,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952455202,1.405,2626.2,2625.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728952455399,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952455702,9.46268448,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952455912,3.2078,2626.7,2626.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1728952456198,9.35017274,2626.6,2626.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728952456394,9.73095274,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952456597,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952456795,9.73095274,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952457195,9.35017274,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728952457505,9.56681965,2626.7,2626.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728952457693,9.94759965,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952457889,4.357,2626.8,2626.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728952458094,2.97,2626.5,2626.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728952458395,0.3808,2626.4,2626.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728952459101,0.3808,2626.4,2625.9,4.57258]
["bitfinex-derivatives","ETHF0:USTF0",1728952459102,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952459304,2.97,2626.3,2625.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728952459503,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952460700,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952461995,9.55670055,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952462495,9.93753055,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952463394,9.55670055,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952463599,1.387,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952463906,11.02420717,2626.4,2625.9,4.97428]
["bitfinex-derivatives","ETHF0:USTF0",1728952464103,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952464495,9.63720717,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952464800,8.51674,2626.6,2625.9,4.97428]
["bitfinex-derivatives","ETHF0:USTF0",1728952464801,9.6878325,2626.5,2625.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728952464997,2.97,2626.1,2625.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728952465209,3.35086,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728952465394,0.38086,2626.0,2625.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1728952466407,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952466799,2.97,2626.3,2625.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728952467108,0.38086,2626.0,2625.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1728952469205,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952472403,10.12484743,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952472803,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952476710,9.74400743,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952477119,9.49228005,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952477407,1.76781,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952477611,1.387,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952477918,11.003071,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952478209,0.99429731,2626.8,2626.1,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728952478408,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952478612,3.58853,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952478815,3.58853,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728952478816,9.71828157,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728952479110,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952479315,3.58853,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952479516,9.67522599,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952482310,9.67522599,2626.9,2626.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1728952482311,9.67522599,2626.9,2626.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1728952482516,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952483924,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952484213,10.11143387,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952484416,10.11142387,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952484918,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952485115,0.38077,2626.7,2626.6,0.52929334]
["bitfinex-derivatives","ETHF0:USTF0",1728952485318,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952485520,0.38077,2626.7,2626.6,0.52932081]
["bitfinex-derivatives","ETHF0:USTF0",1728952486321,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952487020,9.73068387,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952487222,0.99429731,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952487422,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952487619,0.99429731,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952487819,1.382,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952488015,4.58278731,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952488323,13.15556882,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952488618,12.77487882,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952489012,9.56707882,2627.2,2627.1,0.52783543]
["bitfinex-derivatives","ETHF0:USTF0",1728952489217,9.56707882,2627.2,2627.1,5.70871503]
["bitfinex-derivatives","ETHF0:USTF0",1728952489516,9.56707882,2627.2,2627.1,7.59422096]
["bitfinex-derivatives","ETHF0:USTF0",1728952489714,9.56707882,2627.2,2627.1,6.11064621]
["bitfinex-derivatives","ETHF0:USTF0",1728952490112,9.56707882,2627.2,2627.1,6.87127683]
["bitfinex-derivatives","ETHF0:USTF0",1728952490314,9.56707882,2627.2,2627.1,0.91263543]
["bitfinex-derivatives","ETHF0:USTF0",1728952491318,9.56707882,2627.2,2627.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728952491524,9.56707882,2627.2,2627.1,0.91245409]
["bitfinex-derivatives","ETHF0:USTF0",1728952491925,9.56707882,2627.2,2627.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728952493326,9.56707882,2627.2,2627.1,0.91387552]
["bitfinex-derivatives","ETHF0:USTF0",1728952493629,9.56707882,2627.2,2627.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728952500834,9.56707882,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952501032,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728952501236,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952501425,0.38071,2627.0,2626.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1728952501426,0.38074,2626.8,2626.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1728952501634,9.63597197,2627.0,2626.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728952501832,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728952502133,9.63597197,2627.0,2626.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728952502335,9.63597197,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952502638,2.33365,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952502639,0.38067,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952502937,9.73397186,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952503237,9.35330186,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952503632,0.3912,2628.0,2627.2,15.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728952503933,0.3912,2628.0,2627.0,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1728952503934,0.77178,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952504126,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952504326,0.38056,2628.1,2627.6,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1728952504532,9.45094446,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952504741,9.45094446,2628.1,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728952505036,9.45094446,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952505235,9.45094446,2628.1,2628.0,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1728952505435,3.2078,2629.0,2628.1,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1728952505627,4.15874,2629.4,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728952505828,0.38042,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728952506027,0.38042,2629.1,2628.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728952506028,0.38046,2628.8,2628.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728952506234,1.33149,2629.0,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952506429,9.92750733,2628.7,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952506629,0.38047,2628.7,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952506845,0.38046,2628.8,2628.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728952507037,0.4071,2629.0,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952507340,9.31756897,2628.7,2628.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728952507547,9.31756897,2628.7,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952507548,0.38047,2628.7,2628.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952507841,0.38051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728952508034,1.27416,2628.8,2628.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728952508345,0.38053,2628.3,2628.2,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1728952508638,13.50736243,2628.7,2628.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728952508639,2.97,2628.7,2628.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728952508938,0.38052,2628.4,2628.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728952509933,9.76474525,2628.6,2628.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728952510135,9.76474525,2628.6,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728952510136,9.38425525,2628.6,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728952510340,0.4071,2629.0,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728952510341,9.69274703,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728952510640,9.34090523,2628.9,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952510936,0.4071,2629.0,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952511340,9.34090523,2628.9,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952511734,9.34090523,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728952511943,9.34090523,2628.9,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952511944,9.72134523,2628.9,2628.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728952512143,9.72134523,2628.9,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952512144,9.34090523,2628.9,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952512345,0.38048,2628.6,2628.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728952512538,0.38048,2628.7,2628.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728952512739,0.38048,2628.7,2628.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1728952513137,9.34090523,2628.9,2628.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728952513337,0.38048,2628.6,2628.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728952513632,10.29202523,2628.9,2628.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728952513837,0.38048,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728952514036,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952514239,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952514545,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952514742,0.3805,2628.5,2628.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728952514743,0.3805,2628.5,2628.3,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1728952515146,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952515346,9.49115512,2628.7,2628.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728952515949,0.38051,2628.4,2628.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728952516542,0.38051,2628.4,2628.3,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1728952516742,0.38051,2628.4,2628.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728952517341,0.38051,2628.4,2628.3,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1728952517542,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952517948,4.30367,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952517949,12.89657711,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952518144,9.92468711,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728952518646,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728952519151,0.38053,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1728952519345,0.38053,2628.3,2628.2,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1728952519551,0.38052,2628.4,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1728952520442,0.38051,2628.4,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1728952520643,0.38053,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1728952520857,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952521042,0.38056,2628.1,2628.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728952521247,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728952521757,0.95127,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728952521957,0.95127,2628.5,2628.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728952522250,0.38056,2628.1,2628.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728952522444,0.38063,2627.6,2627.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728952522645,0.38063,2627.6,2627.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728952523449,0.95153,2627.8,2627.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728952523450,2.97,2627.7,2627.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728952523644,0.95161,2627.5,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952523849,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952524352,0.38069,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952525151,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952525345,0.9516,2627.6,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952525561,0.38067,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728952526249,9.94028155,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952526445,9.94028155,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952526446,9.55964155,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952526647,9.94028155,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952526853,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728952527157,0.38064,2627.6,2627.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728952527357,9.37983399,2627.5,2627.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1728952527560,9.76047399,2627.5,2627.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728952528254,9.37983399,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952528444,9.76048399,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952529360,0.38067,2627.4,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728952529857,9.37983399,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952530058,9.37983399,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952530554,9.37983399,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952530763,0.38066,2627.4,2627.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1728952531060,0.38069,2627.2,2627.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1728952531452,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728952531957,9.37983399,2627.5,2627.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728952532165,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952532960,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728952534552,9.37983399,2627.5,2627.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728952534748,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952535860,9.37983399,2627.5,2627.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728952536052,0.38069,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952536763,0.38069,2627.2,2627.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728952537063,0.38069,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952537258,9.69548919,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952537961,9.69548919,2627.2,2627.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728952538755,9.69548919,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728952539353,0.38071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952539556,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952539764,0.76233,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952540058,4.56953,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952540655,4.18793,2626.9,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728952540958,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952541152,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952541356,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952541554,9.80302411,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952542467,9.80301411,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952542665,9.42231411,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952543168,9.85210973,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952543365,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952543659,9.78058729,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952544655,9.39987729,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728952544866,1.489,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952545070,0.38069,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952545260,9.72798561,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952545659,0.38069,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952546260,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952546670,9.95781278,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952547864,9.95781278,2627.4,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952547865,9.57714278,2627.4,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952548267,0.38069,2627.2,2627.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1728952549365,0.38069,2627.2,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952550462,9.57714278,2627.4,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952550863,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952551064,9.43737093,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728952551266,0.38064,2627.6,2627.3,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728952551468,0.38064,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952552473,3.2078,2627.7,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952552474,6.1778,2627.7,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952552675,0.38069,2627.2,2627.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1728952552974,0.38069,2627.2,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952554371,0.38069,2627.2,2627.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728952554775,0.38069,2627.2,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952555772,0.38069,2627.2,2627.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728952555970,4.15948,2627.4,2627.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952556176,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728952556373,4.64546,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728952556374,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728952556566,3.2078,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728952556765,3.5884,2627.8,2627.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728952556974,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952557180,12.66745192,2627.8,2627.2,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1728952557475,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728952557675,9.31411169,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728952557869,0.95142,2628.1,2627.6,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728952557870,0.38056,2628.1,2627.6,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728952558187,9.31411169,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728952558576,9.69466169,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728952558778,2.4263,2628.4,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952558779,1.475,2628.4,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952558977,3.371,2628.5,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952558978,0.38054,2628.3,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952559278,9.40905941,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952559477,9.78957941,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952559782,4.6828,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952559783,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952560081,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952560283,0.38048,2628.7,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952560583,0.38048,2628.7,2628.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728952560584,9.706108,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952560783,9.36681259,2628.7,2628.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728952561077,12.33681259,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952561276,12.33681259,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952561277,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952561471,0.38051,2628.5,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1728952561472,9.36681259,2628.4,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1728952561872,8.60399,2628.7,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1728952562081,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952562285,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728952562674,2.97,2628.4,2627.8,4.60762218]
["bitfinex-derivatives","ETHF0:USTF0",1728952562869,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952563090,9.4327902,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952563279,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728952563475,3.58827,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728952563777,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728952563981,0.38051,2628.5,2628.3,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1728952564182,13.60536449,2628.7,2628.3,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1728952564484,0.38051,2628.4,2628.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728952564881,0.38051,2628.4,2628.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1728952565083,0.38051,2628.4,2628.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728952565380,0.95121,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952565583,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728952565778,13.00143022,2628.5,2628.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728952565982,2.42625,2628.6,2628.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728952565983,1.85549,2628.6,2628.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728952566375,9.62413022,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728952566579,9.62413022,2628.5,2628.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1728952566778,1.475,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728952566978,0.38047,2628.7,2628.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1728952567190,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728952567579,9.54210204,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728952567875,9.87842355,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952568074,9.87842355,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728952568285,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728952568679,9.77632196,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728952569076,0.38048,2628.6,2628.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728952569278,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728952569489,2.97,2628.5,2628.0,4.58428218]
["bitfinex-derivatives","ETHF0:USTF0",1728952569683,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952570082,0.38056,2628.1,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728952570083,0.38058,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728952570281,2.97,2627.9,2627.5,0.99592218]
["bitfinex-derivatives","ETHF0:USTF0",1728952570601,3.35062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728952570782,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728952570983,0.38064,2627.5,2627.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728952571381,3.92155,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952571587,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952572287,0.38066,2627.5,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728952572480,10.67934606,2627.6,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728952572481,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728952572881,9.72776606,2627.6,2627.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728952573078,9.72776606,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952573283,9.72776606,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728952574893,2.97,2628.1,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728952575090,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728952575290,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952575684,3.2078,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728952575883,3.58833,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952576779,3.58833,2628.3,2627.8,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1728952576780,3.2078,2628.3,2627.7,1.39272218]
["bitfinex-derivatives","ETHF0:USTF0",1728952577095,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952577391,3.58834,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952577586,0.38054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728952577787,0.38054,2628.2,2627.7,1.53745259]
["bitfinex-derivatives","ETHF0:USTF0",1728952577788,2.97,2628.2,2627.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728952577989,2.97,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728952577990,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728952578189,0.38059,2627.9,2627.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728952578387,0.3806,2627.8,2627.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728952578591,0.3806,2627.8,2627.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728952579091,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952581585,0.38061,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728952581897,10.03796808,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728952582396,12.62735808,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952582601,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952583099,10.03796808,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728952583688,10.60887808,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952583895,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728952584589,0.38066,2627.4,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728952584786,6.7756,2627.5,2626.9,4.20372218]
["bitfinex-derivatives","ETHF0:USTF0",1728952585086,6.7756,2627.5,2626.7,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1728952585087,0.38074,2626.8,2626.7,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1728952585594,0.38074,2626.8,2626.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728952585793,9.75404242,2626.8,2626.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728952588097,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952588288,0.38076,2626.7,2626.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728952588482,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952588896,9.37330242,2626.8,2626.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728952589100,0.38079,2626.5,2626.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728952589591,0.38079,2626.5,2626.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728952589592,0.38082,2626.3,2626.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728952589792,0.38084,2626.1,2626.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728952590000,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952590297,0.38084,2626.2,2626.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728952590689,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952590888,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952591187,9.94461421,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952591598,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952592200,1.33281,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952592387,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952592694,0.38084,2626.2,2626.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728952592892,0.38084,2626.1,2626.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728952593091,3.808,2626.1,2625.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728952593300,0.38087,2625.9,2625.8,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1728952593596,0.38087,2625.9,2625.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1728952594193,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952594393,4.55158,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952594588,9.4004625,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952594797,9.52028413,2626.2,2625.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728952595102,9.52028413,2626.0,2625.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728952595297,9.52028413,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952595497,9.52028413,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952595802,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952595985,9.5320624,2626.2,2625.8,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1728952596301,9.9128924,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952596504,3.35081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952596800,12.85318944,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952596989,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952597391,9.50237944,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952598006,1.564,2626.7,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728952598190,1.94477,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952598390,1.564,2626.7,2626.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728952598595,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952598900,10.12058608,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728952599399,0.3808,2626.4,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952599701,9.50458163,2626.4,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952599903,9.50458163,2626.4,2626.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728952600102,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952600297,0.38079,2626.5,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952600298,9.50458163,2626.4,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952600502,9.50458163,2626.4,2626.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728952600806,9.50458163,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952601105,9.50458163,2626.6,2626.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728952601106,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728952601403,6.1778,2627.1,2626.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728952601599,0.38074,2626.9,2626.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952601905,9.40854015,2626.9,2626.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952602108,9.78927015,2626.9,2626.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728952602403,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728952602591,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952602791,9.84116187,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952603204,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952603399,9.84116187,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728952604299,0.38076,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728952604503,0.38077,2626.6,2626.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1728952604807,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728952605695,0.3808,2626.5,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952605696,0.3808,2626.4,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952606003,9.94055228,2626.4,2626.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728952606204,9.94055228,2626.4,2626.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728952606897,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952607203,9.93331907,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728952607405,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952609003,9.55249907,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952609004,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952609907,0.38086,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952609908,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952610805,0.38087,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952610806,2.97,2626.2,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952610998,0.38087,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952611995,0.38087,2625.9,2625.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728952612198,4.15987,2626.3,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952612199,3.2078,2626.3,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952612511,9.72805089,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952612812,6.5006,2626.4,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952613101,10.0200481,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952613303,0.38087,2625.9,2625.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728952613503,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728952613703,0.38087,2625.9,2625.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728952614007,9.75020414,2625.9,2625.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728952614407,6.5006,2626.4,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952614704,6.5006,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952614705,10.12533658,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952615205,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952617904,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728952618408,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728952619904,9.33739185,2626.2,2625.8,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1728952620109,9.71822185,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952620304,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952620706,9.95501098,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728952621113,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728952621409,0.95212,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952621710,0.38087,2625.9,2625.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728952622209,0.38087,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952622416,9.90907216,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728952623130,9.52820216,2625.9,2625.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728952623307,0.38093,2625.5,2625.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1728952623509,2.97,2625.7,2625.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728952623820,0.38095,2625.4,2625.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728952624117,10.13036708,2625.4,2625.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728952624414,0.95247,2625.2,2624.5,2.03660218]
["bitfinex-derivatives","ETHF0:USTF0",1728952624616,0.95247,2625.2,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728952624617,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728952624925,0.38104,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728952625315,10.0618643,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728952625613,9.6808243,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728952626017,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728952626412,10.06329343,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728952626609,9.68227343,2624.9,2624.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728952626815,0.38105,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728952627017,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952627418,9.91665323,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952627610,9.53563323,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728952627812,9.53563323,2625.0,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728952628018,9.66648763,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952628213,5.70709,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728952628214,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728952628417,10.04743763,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728952628922,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728952629118,1.92791,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728952629323,1.547,2625.7,2625.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728952629511,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952629820,10.07759648,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1728952630713,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728952630913,0.38096,2625.4,2625.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728952630914,0.38096,2625.3,2625.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1728952631512,13.4579043,2625.3,2624.7,0.99592218]
["bitfinex-derivatives","ETHF0:USTF0",1728952631716,13.4579043,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952631717,0.38101,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728952631918,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728952632115,0.95248,2625.1,2624.7,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1728952632116,0.38103,2624.8,2624.7,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1728952632318,0.38103,2624.8,2624.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728952632628,0.38103,2624.8,2624.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728952632629,9.83953104,2624.8,2624.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728952633131,9.83953104,2624.8,2624.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728952634129,13.64913104,2624.8,2624.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728952634615,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952635020,10.02114721,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952635631,13.83154721,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952635819,14.24834721,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952636637,14.24834721,2624.7,2624.1,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1728952636638,0.95269,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952636927,0.95269,2624.6,2623.7,1.57157475]
["bitfinex-derivatives","ETHF0:USTF0",1728952636928,2.97,2624.3,2623.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952637119,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728952637528,9.71188785,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728952637719,10.09309785,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728952637921,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728952638123,10.07125804,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952638426,10.07125804,2623.6,2622.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728952638427,0.95328,2622.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952638624,0.38141,2622.3,2622.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728952638821,1.533,2622.3,2622.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728952639019,3.2078,2622.1,2622.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728952639225,3.2078,2622.1,2621.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728952639226,3.2078,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728952639540,3.2078,2622.1,2621.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728952639541,2.97,2622.0,2621.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728952639826,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952640127,3.2078,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952640529,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952640729,1.533,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952640919,1.533,2622.3,2622.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728952641120,9.39150217,2622.2,2622.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728952641524,3.66,2622.3,2622.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728952641719,9.39150217,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952642023,9.39150217,2622.2,2622.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1728952642225,9.39150217,2622.2,2622.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728952642425,3.2078,2622.2,2622.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1728952642626,12.71122385,2622.2,2622.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1728952643129,9.50342385,2622.2,2622.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728952643532,3.2078,2622.3,2622.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728952643728,9.44730348,2622.2,2622.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728952644029,9.44730348,2622.2,2622.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1728952644224,8.4932821,2622.2,2622.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1728952644521,8.4932821,2622.2,2622.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728952645022,8.4932821,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952645224,8.4932821,2622.2,2622.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728952646521,8.4932821,2622.2,2622.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1728952646731,8.4932821,2622.2,2622.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728952646933,8.4932821,2622.2,2621.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952647234,3.66,2622.0,2621.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952647531,3.66,2622.0,2621.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728952647532,13.1984859,2621.9,2621.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728952647736,12.8170259,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952648122,12.8170259,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952648436,12.8170259,2621.9,2621.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728952648437,0.3815,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952648731,9.49813994,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952648926,9.49813994,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952649229,9.49813994,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952649423,9.49813994,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952650021,9.49813994,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952650022,11.03213994,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952650623,9.49813994,2621.5,2621.4,10.19593]
["bitfinex-derivatives","ETHF0:USTF0",1728952650833,8.4018,2622.3,2621.4,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728952651028,1.534,2622.2,2621.6,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1728952651228,11.29631713,2622.2,2621.6,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1728952651435,1.534,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952651732,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952651936,4.04146,2621.9,2621.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728952652141,9.69111101,2621.8,2621.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728952652331,10.07258101,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728952652529,10.07258101,2621.8,2621.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728952652530,9.69111101,2621.8,2621.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728952652731,3.66,2621.6,2621.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1728952652928,3.66,2621.6,2621.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728952653235,0.38155,2621.3,2621.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1728952653428,6.8678,2621.4,2620.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728952653630,6.8678,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952653631,9.31840192,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952653829,11.23395192,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952654032,1.534,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952654231,9.82525566,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952654543,9.82525566,2621.2,2620.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728952654738,9.82525566,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952654937,9.82525566,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952655139,9.82525566,2621.2,2620.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728952655342,9.82525566,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952655638,9.82525566,2621.2,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728952655639,7.023,2621.1,2620.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728952655839,3.66,2620.5,2620.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952656038,3.66,2620.5,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952656232,9.33830876,2620.4,2620.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952656637,9.33830876,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952657338,0.38168,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952657745,9.39657718,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952658039,9.77826718,2620.3,2620.0,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728952658243,9.39657718,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952658434,9.77826718,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952658635,9.39657718,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952658836,9.39657718,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952659141,9.39657718,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952659342,9.39657718,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952659533,9.39657718,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952659740,9.39657718,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952660335,9.39657718,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952660535,9.77826718,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952661332,9.77826718,2620.3,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952661333,0.38171,2620.2,2620.0,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728952661735,9.39657718,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952662144,0.38156,2621.2,2620.6,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1728952662340,1.499,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952662645,9.74711378,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952662942,9.74711378,2621.0,2620.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728952662943,4.7068,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952663247,9.34430799,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952663445,9.34430799,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952663649,5.08835,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952663941,9.34430799,2621.0,2620.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728952664142,9.34430799,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952664333,0.38156,2621.2,2620.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728952664539,5.08836,2621.3,2620.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728952664734,1.88056,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952664935,9.63290933,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952665346,0.38155,2621.3,2620.7,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728952665347,9.37613253,2621.3,2620.7,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728952665542,5.159,2621.4,2620.7,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728952665748,0.38154,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952665942,9.37613253,2621.3,2620.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728952666143,9.75768253,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952666943,9.75768253,2621.3,2620.8,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1728952667246,9.75768253,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952667554,9.75768253,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952667744,9.75768253,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952667946,9.37613253,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952670350,9.75767253,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952670847,9.37613253,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952674143,9.37613253,2621.3,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728952674352,9.35990566,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952674548,5.159,2621.9,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952674549,1.499,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952674747,9.35990566,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952675050,0.38145,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952675243,9.81055282,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952675943,9.42910282,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952677056,9.42910282,2621.9,2621.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1728952677350,3.6211,2622.4,2621.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1728952677351,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728952677745,9.88372464,2622.3,2621.9,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728952677946,9.88372464,2622.3,2621.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1728952677947,0.38148,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952678152,0.38148,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952678153,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952678463,10.0127767,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952678656,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728952678954,10.0127767,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952679349,0.95372,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952679549,3.66,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952679750,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728952680159,10.13335801,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728952680857,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952681153,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952681354,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952681555,9.90728475,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952681951,9.52571475,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952683051,9.52571475,2621.1,2621.0,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1728952683251,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952683956,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952684359,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952684658,9.7010864,2621.1,2621.0,0.52743481]
["bitfinex-derivatives","ETHF0:USTF0",1728952684855,9.3195164,2621.1,2621.0,0.52743481]
["bitfinex-derivatives","ETHF0:USTF0",1728952685256,9.9947972,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952685554,0.95386,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952685763,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952685947,0.38158,2621.1,2621.0,0.5274581]
["bitfinex-derivatives","ETHF0:USTF0",1728952686149,9.97239291,2621.1,2621.0,0.5274581]
["bitfinex-derivatives","ETHF0:USTF0",1728952686350,13.18019291,2621.1,2621.0,0.1458881]
["bitfinex-derivatives","ETHF0:USTF0",1728952686555,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952686759,0.38164,2620.6,2620.5,0.1459069]
["bitfinex-derivatives","ETHF0:USTF0",1728952686946,9.59081291,2620.6,2620.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728952687257,9.59081291,2620.6,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728952687258,0.3817,2620.2,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728952687655,0.3817,2620.2,2620.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728952687656,9.70057272,2620.2,2620.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728952687857,10.08227272,2620.2,2620.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728952688048,9.511578,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952688253,3.2078,2620.5,2620.2,0.14593051]
["bitfinex-derivatives","ETHF0:USTF0",1728952688458,3.58947,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952688853,13.101048,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952689553,13.101038,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952689757,12.719378,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952689952,9.511578,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952690354,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952690555,5.4882,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952690849,9.36322138,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952691053,9.36322138,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952691248,9.77215763,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952691475,3.66,2621.0,2620.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952691657,9.77215763,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952691960,0.38159,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952692260,9.65366568,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952692456,10.03526568,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952692657,9.65366568,2620.9,2620.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952692963,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952693159,0.38161,2620.9,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952693357,10.00605788,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952693555,9.62443788,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952693857,10.00604788,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952694055,3.66,2621.0,2620.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728952694264,3.66,2621.0,2620.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952694265,0.38166,2620.6,2620.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952694666,9.55433557,2620.5,2620.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952695159,9.33449955,2620.7,2620.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728952695458,0.3816,2620.9,2620.4,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1728952695758,3.66,2621.0,2620.4,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1728952695959,9.33449955,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952696363,1.433,2621.1,2620.6,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1728952696561,3.58937,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952696864,13.3194282,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952697256,12.9378582,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952697451,13.3194182,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952697657,9.7300582,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952697868,9.7300582,2621.2,2621.1,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1728952698058,3.58928,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952698262,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952698462,12.60909693,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952698666,12.99057693,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952699366,12.60909693,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952699569,12.99057693,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952699766,22.42349693,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952699961,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952700360,9.71537979,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952700561,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728952700764,0.38155,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952700957,0.38155,2621.3,2620.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728952700958,10.28769979,2621.3,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952701161,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952701465,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952701768,9.46890911,2621.1,2620.8,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1728952701966,9.46890911,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952702165,9.71422895,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952702360,0.38152,2621.5,2620.8,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1728952702361,12.92202895,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952702563,1.499,2621.7,2621.2,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1728952702864,10.09572895,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952704175,9.71422895,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952704670,10.09572895,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952705472,10.09572895,2621.6,2621.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728952705473,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952705679,0.95379,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952705680,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952706171,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952706375,0.3816,2620.9,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728952706567,9.9890659,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952706968,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952707368,9.90756238,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952708072,0.3816,2620.9,2620.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728952708268,0.3816,2620.9,2620.8,4.14257377]
["bitfinex-derivatives","ETHF0:USTF0",1728952709064,9.52596238,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952709267,9.90755238,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952709471,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952709779,14.16522598,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952710078,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952710281,0.38162,2620.8,2620.7,0.1461783]
["bitfinex-derivatives","ETHF0:USTF0",1728952710573,0.38162,2620.8,2620.7,0.5278083]
["bitfinex-derivatives","ETHF0:USTF0",1728952712083,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952712376,9.39602598,2621.0,2620.8,0.1461783]
["bitfinex-derivatives","ETHF0:USTF0",1728952712581,9.39602598,2621.0,2620.6,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1728952712774,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952712971,0.38161,2620.9,2620.8,0.52780455]
["bitfinex-derivatives","ETHF0:USTF0",1728952713177,0.38161,2620.9,2620.8,0.14619455]
["bitfinex-derivatives","ETHF0:USTF0",1728952713572,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952713771,0.38162,2620.8,2620.7,0.52779742]
["bitfinex-derivatives","ETHF0:USTF0",1728952714476,0.38162,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952714675,0.38162,2620.9,2620.8,0.5277941]
["bitfinex-derivatives","ETHF0:USTF0",1728952716176,0.38162,2620.9,2620.8,0.1461841]
["bitfinex-derivatives","ETHF0:USTF0",1728952716385,0.38162,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952717980,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952718176,0.38162,2620.8,2620.7,0.14619799]
["bitfinex-derivatives","ETHF0:USTF0",1728952718482,0.38162,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952718880,0.38162,2620.8,2620.7,0.14619799]
["bitfinex-derivatives","ETHF0:USTF0",1728952719086,0.38162,2620.8,2620.7,0.52781799]
["bitfinex-derivatives","ETHF0:USTF0",1728952719583,0.38162,2620.8,2620.7,0.14619799]
["bitfinex-derivatives","ETHF0:USTF0",1728952719783,0.38162,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952720774,9.88190258,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952722174,9.50028258,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952722386,9.88190258,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952722678,0.38162,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952723183,9.71964655,2620.8,2620.7,0.52782799]
["bitfinex-derivatives","ETHF0:USTF0",1728952724473,9.71964655,2620.8,2620.7,0.14619799]
["bitfinex-derivatives","ETHF0:USTF0",1728952724875,16.51564655,2620.8,2620.7,0.14619799]
["bitfinex-derivatives","ETHF0:USTF0",1728952725076,16.51564655,2620.8,2620.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952725077,0.38167,2620.4,2620.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952725479,9.96656019,2620.4,2620.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952727176,9.58489019,2620.4,2620.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1728952727590,0.99046862,2620.9,2620.3,10.57689]
["bitfinex-derivatives","ETHF0:USTF0",1728952727785,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952728290,9.6739057,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952728479,10.0555057,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952731575,9.6739057,2620.9,2620.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728952731881,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952732087,0.38162,2620.8,2620.7,0.61925925]
["bitfinex-derivatives","ETHF0:USTF0",1728952732283,9.74548241,2620.8,2620.7,0.61925925]
["bitfinex-derivatives","ETHF0:USTF0",1728952733085,9.74548241,2620.8,2620.7,0.23763445]
["bitfinex-derivatives","ETHF0:USTF0",1728952733687,9.74548241,2620.8,2620.7,0.61926445]
["bitfinex-derivatives","ETHF0:USTF0",1728952734187,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952734493,9.74549241,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952734692,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952735287,9.36386241,2620.8,2620.4,1.91354483]
["bitfinex-derivatives","ETHF0:USTF0",1728952735489,9.74549241,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952735715,9.90328244,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952735985,0.3816,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952736191,10.07722605,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952737086,10.07722605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952737685,9.69562605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952738194,10.07722605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952739597,9.69562605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952740294,9.69562605,2620.9,2620.8,4.3419688]
["bitfinex-derivatives","ETHF0:USTF0",1728952740491,9.69562605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952740794,9.69562605,2620.9,2620.8,4.3419688]
["bitfinex-derivatives","ETHF0:USTF0",1728952740988,9.69562605,2620.9,2620.8,0.5267688]
["bitfinex-derivatives","ETHF0:USTF0",1728952741190,9.69562605,2620.9,2620.8,7.01414515]
["bitfinex-derivatives","ETHF0:USTF0",1728952741390,9.69562605,2620.9,2620.8,1.70390032]
["bitfinex-derivatives","ETHF0:USTF0",1728952741595,9.69562605,2620.9,2620.8,5.51910032]
["bitfinex-derivatives","ETHF0:USTF0",1728952742090,9.69562605,2620.9,2620.8,7.01740916]
["bitfinex-derivatives","ETHF0:USTF0",1728952742791,3.5992,2621.4,2620.8,7.01740916]
["bitfinex-derivatives","ETHF0:USTF0",1728952742792,3.98074,2621.4,2620.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728952742994,1.37195862,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952743298,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952743595,0.3815,2621.6,2621.5,0.52656539]
["bitfinex-derivatives","ETHF0:USTF0",1728952743796,2.98,2621.7,2621.5,0.14505539]
["bitfinex-derivatives","ETHF0:USTF0",1728952744001,0.99046862,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952744002,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952744387,0.38146,2621.9,2621.4,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1728952744388,9.63459961,2621.9,2621.4,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1728952744587,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952744788,0.99046862,2622.3,2621.7,7.17657321]
["bitfinex-derivatives","ETHF0:USTF0",1728952745094,9.35216747,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728952745994,7.57486862,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728952745995,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728952746192,0.38135,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952746193,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952746393,9.97413295,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952746594,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952746798,3.36139,2622.4,2622.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1728952746998,12.57275295,2622.4,2622.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952747200,0.3814,2622.3,2622.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952747797,0.38137,2622.5,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728952748211,9.91202437,2622.4,2622.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952748497,2.98,2622.3,2622.0,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728952748698,3.36143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952749097,3.36143,2622.1,2621.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728952749401,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952749703,10.03912436,2622.0,2621.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952750002,10.03912436,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952750199,9.65768436,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952750599,10.03913436,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728952750802,10.03913436,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952751008,9.65768436,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952751307,10.03912436,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952751703,10.03912436,2622.0,2621.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952752003,12.86548436,2622.0,2621.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728952752205,3.93369,2621.8,2621.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952752406,3.36153,2621.4,2621.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952752605,44.16153,2621.4,2621.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952752801,53.83724441,2621.4,2621.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952753002,53.83724441,2621.4,2620.8,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728952753003,0.38157,2621.1,2621.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952753795,0.3816,2620.9,2620.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1728952754001,0.95391,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952754211,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952754510,0.38159,2621.0,2620.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728952754911,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952755406,0.3816,2620.9,2620.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952755611,12.71542961,2621.0,2620.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952755903,0.38162,2620.8,2620.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952756106,0.38162,2620.8,2620.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1728952756305,0.38162,2620.8,2620.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952756500,9.87690672,2620.8,2620.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728952757311,0.38166,2620.5,2620.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952758804,0.95409,2620.7,2620.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1728952759205,0.38166,2620.5,2620.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952759412,0.38166,2620.5,2620.4,0.76114948]
["bitfinex-derivatives","ETHF0:USTF0",1728952759711,9.67134938,2620.6,2620.4,1.14281948]
["bitfinex-derivatives","ETHF0:USTF0",1728952759912,10.05298938,2620.6,2620.5,0.14684682]
["bitfinex-derivatives","ETHF0:USTF0",1728952760208,0.38164,2620.6,2620.5,0.14684682]
["bitfinex-derivatives","ETHF0:USTF0",1728952760399,9.42178165,2620.6,2620.5,0.14684682]
["bitfinex-derivatives","ETHF0:USTF0",1728952760599,9.42178165,2620.6,2620.5,0.52850682]
["bitfinex-derivatives","ETHF0:USTF0",1728952760795,0.38164,2620.6,2620.5,0.14684682]
["bitfinex-derivatives","ETHF0:USTF0",1728952761202,9.80342165,2620.6,2620.5,0.14684682]
["bitfinex-derivatives","ETHF0:USTF0",1728952762109,0.38166,2620.5,2620.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952762305,9.42178165,2620.6,2620.4,0.76113107]
["bitfinex-derivatives","ETHF0:USTF0",1728952762511,9.42178165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952762811,9.99864325,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952763212,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952763400,9.69829877,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952763605,10.07993877,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952763805,9.69829877,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952764003,0.38163,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952764199,10.07992877,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952764602,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952764803,9.90441059,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952765012,9.52278059,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952765210,7.6368,2621.0,2620.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952765403,0.38166,2620.5,2620.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728952765609,2.98,2620.5,2620.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728952765814,0.3817,2620.2,2620.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728952766312,9.71548478,2620.2,2620.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728952767210,0.38172,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952767512,0.38172,2620.1,2620.0,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1728952767719,0.38172,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952769108,9.33378478,2620.2,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952769109,9.71549478,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952769309,9.71549478,2620.2,2620.0,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728952769613,9.71549478,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952770309,9.33378478,2620.2,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952770507,9.33378478,2620.2,2620.0,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728952770508,0.38172,2620.1,2620.0,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1728952770709,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952771111,0.38172,2620.1,2620.0,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1728952772313,0.38172,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952772721,0.38172,2620.1,2620.0,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1728952773809,0.38172,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728952774907,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952775312,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952777220,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952777414,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952780518,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952782828,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952783417,9.8865533,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952783623,2.98,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952783624,0.38165,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952783815,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952784020,9.69715521,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952784226,9.31550521,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952784721,0.95399,2621.0,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952784722,3.2078,2621.1,2620.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1728952784926,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952785129,9.95881523,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952785628,9.57722523,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952786124,1.76557,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952786327,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952786518,0.38162,2620.8,2620.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1728952786718,13.43070236,2621.1,2620.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728952786916,12.85833236,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728952787122,12.85833236,2621.1,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952787328,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728952787628,0.38161,2620.9,2620.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728952787629,0.38163,2620.7,2620.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728952788329,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952789221,2.98,2620.6,2620.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728952789529,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952790327,0.38167,2620.4,2620.3,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1728952791127,3.93412,2620.6,2620.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728952791324,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952791526,10.04419241,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952791925,9.66252241,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952792333,10.04418241,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952792524,9.66252241,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952792724,9.66252241,2620.5,2620.4,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728952792920,0.3859,2621.0,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728952792921,0.38163,2620.8,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728952793232,9.46008129,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952793625,0.38161,2620.9,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952793824,0.38161,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952794225,9.74684447,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952795222,12.34523447,2620.9,2620.4,1.14849357]
["bitfinex-derivatives","ETHF0:USTF0",1728952795426,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952795744,10.15085988,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952797323,9.76922988,2620.8,2620.3,1.79319011]
["bitfinex-derivatives","ETHF0:USTF0",1728952797525,0.38167,2620.4,2620.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728952798032,0.38167,2620.4,2620.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728952798033,0.38169,2620.3,2620.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728952798423,0.38172,2620.1,2620.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728952798834,0.38172,2620.1,2620.0,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1728952799224,0.38172,2620.1,2620.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728952799628,0.38172,2620.1,2620.0,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1728952799930,0.38172,2620.1,2620.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728952800234,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952801334,0.38172,2620.1,2620.0,1.72714892]
["bitfinex-derivatives","ETHF0:USTF0",1728952801632,0.95426,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952801633,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952802036,9.82720888,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952803031,0.38172,2620.1,2620.0,1.58091074]
["bitfinex-derivatives","ETHF0:USTF0",1728952803230,0.38172,2620.1,2620.0,1.91180926]
["bitfinex-derivatives","ETHF0:USTF0",1728952803531,10.39974888,2620.3,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952803532,0.38171,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952804343,0.38172,2620.1,2620.0,1.5809345]
["bitfinex-derivatives","ETHF0:USTF0",1728952804632,0.38172,2620.1,2620.0,1.72798858]
["bitfinex-derivatives","ETHF0:USTF0",1728952805032,3.36172,2620.1,2620.0,1.34626858]
["bitfinex-derivatives","ETHF0:USTF0",1728952805233,3.36172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952808132,3.36172,2620.1,2620.0,0.34772319]
["bitfinex-derivatives","ETHF0:USTF0",1728952808335,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952808924,0.38172,2620.1,2620.0,0.34429928]
["bitfinex-derivatives","ETHF0:USTF0",1728952809124,0.38172,2620.1,2620.0,1.72523876]
["bitfinex-derivatives","ETHF0:USTF0",1728952809429,0.38172,2620.1,2620.0,1.1992145]
["bitfinex-derivatives","ETHF0:USTF0",1728952809629,0.38172,2620.1,2620.0,1.34351281]
["bitfinex-derivatives","ETHF0:USTF0",1728952809930,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952810329,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952810727,0.38172,2620.1,2620.0,0.72602798]
["bitfinex-derivatives","ETHF0:USTF0",1728952810934,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952811935,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952812130,2.98,2620.3,2620.0,1.34354267]
["bitfinex-derivatives","ETHF0:USTF0",1728952812341,3.3617,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952812527,3.36169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952812725,9.7574756,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952812933,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952813134,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952813339,0.38164,2620.7,2620.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1728952813527,0.38164,2620.7,2620.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728952813837,6.56944,2620.7,2620.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728952814226,0.38167,2620.4,2620.3,1.80830604]
["bitfinex-derivatives","ETHF0:USTF0",1728952814426,2.98,2620.4,2620.2,1.38070604]
["bitfinex-derivatives","ETHF0:USTF0",1728952814626,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728952815434,12.95549625,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952815633,9.97549625,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728952816144,1.369,2620.8,2620.3,7.02408301]
["bitfinex-derivatives","ETHF0:USTF0",1728952816341,1.369,2620.8,2620.4,1.14329373]
["bitfinex-derivatives","ETHF0:USTF0",1728952816547,9.61513873,2620.6,2620.5,1.52495258]
["bitfinex-derivatives","ETHF0:USTF0",1728952816843,0.38162,2620.8,2620.5,1.54679258]
["bitfinex-derivatives","ETHF0:USTF0",1728952817037,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952817338,9.85197848,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952818036,9.85197848,2620.8,2620.5,1.40251738]
["bitfinex-derivatives","ETHF0:USTF0",1728952818250,9.85197848,2620.8,2620.3,1.88019906]
["bitfinex-derivatives","ETHF0:USTF0",1728952818251,2.98,2620.6,2620.4,1.38067738]
["bitfinex-derivatives","ETHF0:USTF0",1728952818443,0.38166,2620.5,2620.4,1.38067738]
["bitfinex-derivatives","ETHF0:USTF0",1728952818633,0.38166,2620.5,2620.4,0.14428183]
["bitfinex-derivatives","ETHF0:USTF0",1728952818834,2.98,2620.6,2620.2,1.77051738]
["bitfinex-derivatives","ETHF0:USTF0",1728952819036,0.38167,2620.4,2620.3,0.14670513]
["bitfinex-derivatives","ETHF0:USTF0",1728952819236,3.93421,2620.4,2620.1,1.40981738]
["bitfinex-derivatives","ETHF0:USTF0",1728952819442,0.3817,2620.2,2620.1,1.79153738]
["bitfinex-derivatives","ETHF0:USTF0",1728952819651,0.3817,2620.2,2620.1,1.93823023]
["bitfinex-derivatives","ETHF0:USTF0",1728952820447,0.3817,2620.2,2620.1,1.55651023]
["bitfinex-derivatives","ETHF0:USTF0",1728952820647,0.3817,2620.2,2620.1,0.93921285]
["bitfinex-derivatives","ETHF0:USTF0",1728952820845,0.3817,2620.2,2620.1,0.55750074]
["bitfinex-derivatives","ETHF0:USTF0",1728952821044,0.3817,2620.2,2620.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728952821445,10.11474375,2620.2,2620.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728952823949,11.10204375,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952824148,0.38172,2620.1,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728952824350,11.48375375,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952824644,3.14643428,2620.6,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728952824645,3.58943,2620.7,2620.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1728952824845,3.58943,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952824846,3.2078,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952825047,12.74642659,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952825447,12.74642659,2620.7,2620.6,0.5283381]
["bitfinex-derivatives","ETHF0:USTF0",1728952825642,9.53862659,2620.7,2620.6,1.52734891]
["bitfinex-derivatives","ETHF0:USTF0",1728952825850,9.53862659,2620.7,2620.6,1.14571308]
["bitfinex-derivatives","ETHF0:USTF0",1728952826049,9.92025659,2620.7,2620.6,0.14670227]
["bitfinex-derivatives","ETHF0:USTF0",1728952826245,9.92025659,2620.7,2620.6,0.52834227]
["bitfinex-derivatives","ETHF0:USTF0",1728952827254,9.53862659,2620.7,2620.6,0.52834227]
["bitfinex-derivatives","ETHF0:USTF0",1728952827752,9.92025659,2620.7,2620.6,0.52834227]
["bitfinex-derivatives","ETHF0:USTF0",1728952828146,9.53862659,2620.7,2620.6,0.52834227]
["bitfinex-derivatives","ETHF0:USTF0",1728952828560,3.97046862,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728952828851,14.24339428,2621.4,2621.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728952828852,0.38157,2621.1,2621.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728952829046,9.50837959,2621.1,2621.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728952829245,9.50837959,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952829449,1.75055,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952829849,10.07247188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952830054,9.69092188,2621.3,2621.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728952830262,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952830957,9.69092188,2621.3,2621.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728952831161,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952832857,10.07247188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952833057,9.69092188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952833265,10.07246188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952833765,9.69092188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952833957,10.07246188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952835659,9.69092188,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952835957,0.38149,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952836562,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952836754,0.38145,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952837057,9.3695367,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952837258,9.7509867,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952837462,0.38148,2621.7,2621.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1728952838165,0.38148,2621.7,2621.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728952838470,0.38148,2621.7,2621.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728952838668,0.38148,2621.7,2621.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728952838963,0.38148,2621.7,2620.9,1.08778278]
["bitfinex-derivatives","ETHF0:USTF0",1728952838964,0.38159,2621.0,2620.9,1.08778278]
["bitfinex-derivatives","ETHF0:USTF0",1728952839174,0.38159,2621.0,2620.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728952839963,0.38159,2621.0,2620.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728952840769,0.38159,2621.0,2620.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728952841377,9.98212472,2621.0,2620.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728952841781,9.60053472,2621.0,2620.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728952841983,0.38163,2620.7,2620.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728952842477,0.38163,2620.7,2620.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728952843075,13.71126325,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952843382,9.89526325,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952844879,13.71126325,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952845183,9.89526325,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952846077,9.51363325,2620.7,2620.5,3.77808296]
["bitfinex-derivatives","ETHF0:USTF0",1728952846277,0.38164,2620.6,2620.5,3.77808296]
["bitfinex-derivatives","ETHF0:USTF0",1728952846671,9.9094488,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952847472,9.5278088,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952847672,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728952848579,10.15104139,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952848782,0.38162,2620.8,2620.3,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1728952848983,9.76943139,2620.9,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728952849183,0.38166,2620.5,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728952849391,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952849788,0.38166,2620.5,2620.3,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1728952849979,0.38166,2620.5,2620.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728952850184,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952850885,0.38166,2620.5,2620.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728952851090,0.38166,2620.5,2620.3,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1728952851289,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952851493,0.38167,2620.4,2620.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728952851789,0.38167,2620.4,2620.3,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1728952852381,0.38167,2620.4,2620.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728952852581,4.7702,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728952852785,0.38172,2620.1,2620.0,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728952853088,0.38172,2620.1,2620.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728952853285,2.3512,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952853286,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728952853488,0.38172,2620.1,2620.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728952853989,10.4801494,2620.3,2620.0,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728952854188,0.38172,2620.1,2620.0,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728952854388,0.38172,2620.1,2620.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728952854695,0.38172,2620.1,2620.0,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728952854993,0.38172,2620.1,2620.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728952855787,0.38172,2620.1,2619.9,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1728952855788,19.45566619,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952856094,0.38178,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952856586,4.19938,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952857288,4.19938,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728952857489,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728952858389,3.2078,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952858390,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952858884,4.19938,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952860089,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952860489,3.3617,2620.0,2619.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728952860687,0.95433,2620.1,2619.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728952860688,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728952860893,9.62751331,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952861095,9.62751331,2620.0,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952861294,0.38173,2620.1,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952861596,1.77873,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728952861987,10.82791197,2620.1,2619.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728952862190,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728952862389,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728952862799,4.31298,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952862800,0.38179,2619.6,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728952863098,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952863695,0.38179,2619.6,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728952864100,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952864603,3.36179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952865195,0.3818,2619.5,2619.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1728952865592,0.3818,2619.5,2619.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728952865792,0.3818,2619.5,2619.4,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1728952867012,3.3618,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728952867206,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728952867910,0.3818,2619.5,2619.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1728952868295,0.3818,2619.5,2619.4,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1728952868701,3.8176,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952868903,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728952869102,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728952869410,0.95447,2619.7,2619.0,4.94949]
["bitfinex-derivatives","ETHF0:USTF0",1728952869702,10.03402685,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728952870004,6.1878,2619.8,2619.0,4.94949]
["bitfinex-derivatives","ETHF0:USTF0",1728952870192,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728952870390,0.3818,2619.6,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952870391,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952870591,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728952871005,9.96413449,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728952871506,9.58229449,2619.3,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952871805,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952872806,9.51863214,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952873303,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952873607,9.71304027,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952874093,9.33120027,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952874404,0.38182,2619.4,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952874707,9.49948034,2619.3,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952874901,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728952875104,9.49948034,2619.4,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952875301,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728952875698,9.47821733,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728952875899,2.98,2619.8,2619.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1728952876104,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728952880009,5.31148,2619.6,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952880010,2.98,2619.6,2619.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728952880309,3.58958,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728952880810,13.054107,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728952881513,13.054107,2619.7,2619.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1728952881810,9.846307,2619.7,2619.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1728952884702,9.464527,2619.7,2619.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1728952884903,9.846307,2619.7,2619.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1728952888215,9.464527,2619.7,2619.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1728952888808,3.3866,2620.6,2619.6,1.54610968]
["bitfinex-derivatives","ETHF0:USTF0",1728952889009,1.377,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952889210,11.26773902,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952889424,4.73864,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952889917,3.36164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952890312,7.17765,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728952890511,2.98,2620.8,2620.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728952890712,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952890916,1.376,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952891117,1.376,2621.2,2620.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728952891417,9.6607339,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952891923,0.38151,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952892119,1.75751,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952892315,9.67550036,2621.4,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728952892621,9.67550036,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952892920,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728952893316,0.38151,2621.6,2621.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728952893923,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952894915,3.58928,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952895217,7.40368,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952895817,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728952896518,3.2078,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728952896721,4.8014,2622.4,2621.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728952896918,0.3814,2622.3,2621.8,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728952897120,9.61618812,2622.3,2621.8,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728952897424,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952897618,2.98,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952897924,2.98,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952897925,9.82015611,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952898121,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952898523,0.38144,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952898725,9.43871611,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952898926,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952899130,0.38145,2622.0,2621.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1728952899523,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952899824,2.98,2621.9,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728952899825,0.38147,2621.9,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728952900123,3.2078,2622.2,2621.6,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728952900317,3.2078,2622.2,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952900514,3.2078,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952900515,9.4905231,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952901120,9.4905231,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952901121,9.8719531,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952901521,9.53189494,2622.3,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952901717,9.67374157,2622.0,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952902028,7.14128,2622.4,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952902029,0.38143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952902223,0.38143,2622.1,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952902527,3.93348,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952902725,9.59009459,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952902926,0.38143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728952903126,0.38143,2622.1,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952903426,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952903427,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952906226,9.59009459,2622.0,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728952909131,0.38147,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952909339,0.38147,2621.8,2621.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728952909523,0.38147,2621.9,2621.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728952909732,0.38147,2621.9,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952909922,9.59009459,2622.0,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952910135,9.97154459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952910525,9.97154459,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728952911232,0.38145,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728952911933,0.38145,2621.9,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952912135,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952912335,9.59009459,2622.0,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952912838,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728952913137,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952913439,9.97153459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952913624,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952915629,9.97153459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952916032,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952916232,9.97153459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952916534,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952917340,9.59009459,2622.0,2621.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952917636,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952918836,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952919241,9.97154459,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952919663,0.38145,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728952919947,9.59009459,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952920140,9.59009459,2622.0,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728952924249,44.0078,2623.0,2621.9,16.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728952924459,0.3803,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952924653,9.46715548,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952925155,0.38131,2623.0,2622.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728952925355,5.0011,2623.3,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952925659,10.52672781,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952925956,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952926455,10.22447723,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952927052,10.22447723,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952927255,0.38131,2622.9,2622.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728952927454,10.79642723,2623.0,2622.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728952927654,10.79642723,2623.0,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728952927655,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728952927854,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728952928057,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952928560,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952928754,0.75966,2622.6,2622.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728952928959,0.75966,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728952929359,0.95333,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728952929559,0.38134,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728952929754,0.38134,2622.7,2622.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728952929755,9.43687446,2622.7,2622.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728952929963,9.43687446,2622.7,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728952930158,9.43687446,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728952930555,9.43687446,2622.7,2622.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1728952931048,0.38129,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952931254,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728952931449,10.13016841,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728952931654,9.74886841,2623.2,2622.7,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728952931862,9.74886841,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728952931863,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728952932153,0.38127,2623.2,2622.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728952932154,9.7481009,2623.2,2622.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728952932461,9.3668309,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728952933166,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728952933466,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952933951,4.16095,2623.3,2622.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728952934158,0.38129,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728952934357,4.16095,2623.3,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952934358,0.3813,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952934561,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952934760,0.3813,2623.0,2622.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728952934959,0.3813,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952935162,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728952935461,0.3813,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952935462,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952936163,0.79262,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728952936467,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952937265,0.38132,2622.8,2622.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728952937266,3.8128,2622.8,2622.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728952937467,0.3905,2622.7,2622.2,0.99878278]
["bitfinex-derivatives","ETHF0:USTF0",1728952937660,0.3905,2622.7,2622.1,4.70630906]
["bitfinex-derivatives","ETHF0:USTF0",1728952937661,2.98,2622.6,2622.1,0.99878278]
["bitfinex-derivatives","ETHF0:USTF0",1728952937857,0.95346,2622.4,2622.0,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728952938062,0.38141,2622.2,2622.0,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728952938359,10.09556955,2622.3,2622.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728952938558,0.38141,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728952938963,10.09556955,2622.3,2622.0,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728952939163,0.38143,2622.1,2622.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728952939356,0.38143,2622.1,2622.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728952939553,0.38143,2622.1,2622.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728952939754,0.38143,2622.1,2622.0,2.35178219]
["bitfinex-derivatives","ETHF0:USTF0",1728952939961,0.38143,2622.1,2622.0,2.73322219]
["bitfinex-derivatives","ETHF0:USTF0",1728952940366,0.38143,2622.1,2622.0,1.14418976]
["bitfinex-derivatives","ETHF0:USTF0",1728952942161,0.38143,2622.1,2622.0,1.52562976]
["bitfinex-derivatives","ETHF0:USTF0",1728952942364,0.38143,2622.1,2622.0,1.14418976]
["bitfinex-derivatives","ETHF0:USTF0",1728952943371,0.38143,2622.1,2621.9,0.99878278]
["bitfinex-derivatives","ETHF0:USTF0",1728952943574,0.38144,2622.0,2621.9,0.99878278]
["bitfinex-derivatives","ETHF0:USTF0",1728952943869,0.38144,2622.0,2621.9,2.35237235]
["bitfinex-derivatives","ETHF0:USTF0",1728952944272,0.38144,2622.0,2621.9,1.1442436]
["bitfinex-derivatives","ETHF0:USTF0",1728952944465,10.08586302,2622.1,2621.9,1.5256836]
["bitfinex-derivatives","ETHF0:USTF0",1728952944665,9.70442302,2622.1,2621.9,1.38022278]
["bitfinex-derivatives","ETHF0:USTF0",1728952944860,9.70442302,2622.1,2621.9,0.99878278]
["bitfinex-derivatives","ETHF0:USTF0",1728952945168,0.99046862,2622.8,2622.0,6.21349895]
["bitfinex-derivatives","ETHF0:USTF0",1728952945364,0.3817,2622.9,2622.3,3.97751017]
["bitfinex-derivatives","ETHF0:USTF0",1728952945672,9.75200372,2622.6,2622.4,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1728952945865,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728952946066,0.95332,2622.8,2622.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728952946270,0.38137,2622.5,2622.4,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1728952946767,0.38137,2622.6,2622.4,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1728952946970,0.3817,2622.9,2622.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728952947173,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952947468,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728952947663,10.27586244,2622.7,2622.1,1.82111017]
["bitfinex-derivatives","ETHF0:USTF0",1728952947664,0.95336,2622.7,2622.1,1.82111017]
["bitfinex-derivatives","ETHF0:USTF0",1728952947869,0.38141,2622.2,2622.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1728952948070,0.38141,2622.2,2622.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1728952948367,0.38141,2622.2,2622.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728952948878,0.38141,2622.2,2622.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1728952949068,0.38141,2622.2,2622.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728952949263,0.38144,2622.0,2621.9,0.99751017]
["bitfinex-derivatives","ETHF0:USTF0",1728952949470,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952949667,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952950065,9.57968789,2622.2,2621.8,4.62341017]
["bitfinex-derivatives","ETHF0:USTF0",1728952950271,0.38145,2622.0,2621.9,1.37896017]
["bitfinex-derivatives","ETHF0:USTF0",1728952950466,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952951265,0.38145,2622.0,2621.9,0.52845259]
["bitfinex-derivatives","ETHF0:USTF0",1728952951466,9.96110789,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952951871,9.57968789,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728952952369,9.57968789,2622.2,2622.1,4.35894017]
["bitfinex-derivatives","ETHF0:USTF0",1728952952570,9.57968789,2622.2,2622.1,7.56674017]
["bitfinex-derivatives","ETHF0:USTF0",1728952952775,0.95341,2622.6,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728952952972,0.38138,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728952953372,9.48986856,2622.4,2622.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728952953568,9.87125856,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728952953877,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728952954076,0.3814,2622.3,2622.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728952954479,0.3814,2622.3,2622.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728952954669,0.3814,2622.3,2622.0,0.99751017]
["bitfinex-derivatives","ETHF0:USTF0",1728952954670,0.38143,2622.1,2622.0,0.99751017]
["bitfinex-derivatives","ETHF0:USTF0",1728952954974,0.95351,2622.3,2621.9,1.49850906]
["bitfinex-derivatives","ETHF0:USTF0",1728952954975,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952955976,1.33171,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952956173,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728952956377,15.68467653,2622.1,2621.6,0.99751017]
["bitfinex-derivatives","ETHF0:USTF0",1728952956580,3.2078,2621.7,2621.1,1.47281017]
["bitfinex-derivatives","ETHF0:USTF0",1728952956778,0.95379,2621.5,2621.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728952956969,0.38156,2621.2,2621.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728952958180,0.38156,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952958181,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952958369,4.19677,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952958969,13.69873271,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952959186,13.31716271,2621.1,2620.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728952959478,0.38162,2620.8,2620.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728952959776,0.95397,2621.0,2620.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728952959985,0.38162,2620.8,2620.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728952960276,9.41961728,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952960788,9.80122728,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952961171,9.41961728,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952961775,9.80121728,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952962079,9.41961728,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728952962778,3.2078,2621.7,2620.8,10.81271017]
["bitfinex-derivatives","ETHF0:USTF0",1728952962982,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952963786,0.95375,2621.6,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952963975,0.38154,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952964484,0.38154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952964873,9.39298993,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952965073,0.38154,2621.4,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728952965377,0.38154,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952965575,9.39298993,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952965879,0.38154,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952966083,9.39298993,2621.5,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728952966383,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728952966582,9.39298993,2621.5,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728952966773,9.39298993,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952966774,0.38156,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952966980,0.38157,2621.1,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728952967180,9.84928019,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952967677,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952968581,0.38157,2621.2,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728952968887,9.9323005,2621.2,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728952969088,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952969385,0.38157,2621.1,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728952969682,9.5507305,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952970077,9.77608046,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952970283,9.39453046,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952970481,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952970989,9.77606046,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952971286,9.39453046,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728952971588,9.31234685,2621.5,2621.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728952971883,9.31234685,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952971884,0.38151,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728952972082,0.38151,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952972083,0.38154,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952972282,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952975592,10.12384949,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952975886,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952976285,0.38157,2621.1,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728952976679,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952979182,10.11379949,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952979497,9.73224949,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952980293,10.11378949,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952981508,10.11378949,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952981509,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952982193,9.73224949,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952982401,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952982802,10.68611949,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952983003,0.38157,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952984497,10.14784949,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952984704,10.11379949,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952985094,10.11379949,2621.3,2620.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728952985095,9.73224949,2621.3,2620.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728952985305,0.38157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728952985811,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952986309,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952986707,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728952987810,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728952988719,0.38158,2621.1,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728952988720,0.38159,2621.0,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728952988904,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952989210,9.58171861,2620.8,2620.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728952989413,0.38167,2620.4,2620.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1728952989600,0.38167,2620.4,2620.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728952989801,0.38167,2620.4,2620.3,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728952990799,0.38167,2620.4,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728952991299,0.95415,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952991300,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952991504,0.38167,2620.4,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728952991915,9.71745953,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952992413,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728952993109,0.38163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728952993313,2.98,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952993616,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952994907,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728952995107,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952996106,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952996308,2.44709,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952996508,0.38167,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728952996703,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728952997216,1.3541,2621.0,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728952997513,2.98,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952997813,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952998509,9.44165729,2620.5,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728952998719,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728952999311,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728952999616,9.82332729,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728953000016,9.82332729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953000214,9.44165729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953000704,9.82331729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953001104,0.38167,2620.4,2620.3,4.58475508]
["bitfinex-derivatives","ETHF0:USTF0",1728953002119,0.38167,2620.4,2620.3,4.73054765]
["bitfinex-derivatives","ETHF0:USTF0",1728953002914,0.38167,2620.4,2620.3,4.34886765]
["bitfinex-derivatives","ETHF0:USTF0",1728953004115,9.82332729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953004312,9.44165729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953004514,9.82331729,2620.5,2620.4,1.37694508]
["bitfinex-derivatives","ETHF0:USTF0",1728953005222,9.82331729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953005823,9.44165729,2620.5,2620.4,1.37694508]
["bitfinex-derivatives","ETHF0:USTF0",1728953006413,9.44165729,2620.5,2620.4,1.52271433]
["bitfinex-derivatives","ETHF0:USTF0",1728953006914,9.82331729,2620.5,2620.4,1.37694508]
["bitfinex-derivatives","ETHF0:USTF0",1728953008027,9.82331729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953008324,0.38167,2620.4,2620.3,4.58476508]
["bitfinex-derivatives","ETHF0:USTF0",1728953008525,9.44165729,2620.5,2620.3,4.34883622]
["bitfinex-derivatives","ETHF0:USTF0",1728953008718,9.82332729,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953008919,0.38167,2620.4,2620.3,4.58475508]
["bitfinex-derivatives","ETHF0:USTF0",1728953009119,0.38167,2620.4,2620.3,4.20307508]
["bitfinex-derivatives","ETHF0:USTF0",1728953009320,0.38167,2620.4,2620.3,4.58476508]
["bitfinex-derivatives","ETHF0:USTF0",1728953009625,9.44165729,2620.5,2620.3,4.58476508]
["bitfinex-derivatives","ETHF0:USTF0",1728953009626,9.44165729,2620.5,2620.3,4.73052693]
["bitfinex-derivatives","ETHF0:USTF0",1728953009825,9.44165729,2620.5,2620.3,4.58476508]
["bitfinex-derivatives","ETHF0:USTF0",1728953010035,0.38167,2620.4,2620.3,4.58476508]
["bitfinex-derivatives","ETHF0:USTF0",1728953010319,0.38167,2620.4,2620.3,4.73053522]
["bitfinex-derivatives","ETHF0:USTF0",1728953010532,0.38167,2620.4,2620.3,4.34884522]
["bitfinex-derivatives","ETHF0:USTF0",1728953010733,0.38167,2620.4,2620.3,4.73053522]
["bitfinex-derivatives","ETHF0:USTF0",1728953011619,0.38167,2620.4,2620.3,4.34884522]
["bitfinex-derivatives","ETHF0:USTF0",1728953012032,3.816,2620.4,2620.2,0.99527508]
["bitfinex-derivatives","ETHF0:USTF0",1728953012320,0.8295,2620.3,2620.0,0.99527508]
["bitfinex-derivatives","ETHF0:USTF0",1728953012628,0.38172,2620.1,2620.0,0.99527508]
["bitfinex-derivatives","ETHF0:USTF0",1728953012822,0.38172,2620.1,2620.0,1.14101819]
["bitfinex-derivatives","ETHF0:USTF0",1728953013219,0.38173,2620.0,2619.9,1.78151508]
["bitfinex-derivatives","ETHF0:USTF0",1728953013517,0.38173,2620.0,2619.9,3.15821052]
["bitfinex-derivatives","ETHF0:USTF0",1728953013716,0.38173,2620.0,2619.9,3.1581004]
["bitfinex-derivatives","ETHF0:USTF0",1728953013917,0.38173,2620.0,2619.9,1.92726782]
["bitfinex-derivatives","ETHF0:USTF0",1728953015332,0.38173,2620.0,2619.9,1.54552782]
["bitfinex-derivatives","ETHF0:USTF0",1728953015536,0.38173,2620.0,2619.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1728953015916,3.93427,2620.2,2619.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728953016116,3.93427,2620.2,2619.9,1.39977508]
["bitfinex-derivatives","ETHF0:USTF0",1728953016322,3.93427,2620.2,2619.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728953016521,3.93427,2620.2,2619.9,1.39977508]
["bitfinex-derivatives","ETHF0:USTF0",1728953016721,0.38173,2620.0,2619.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1728953017523,2.98,2620.2,2619.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728953017725,0.38172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728953018627,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728953018932,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728953019623,0.38173,2620.1,2619.9,1.39977508]
["bitfinex-derivatives","ETHF0:USTF0",1728953019624,0.38173,2620.0,2619.9,1.78150508]
["bitfinex-derivatives","ETHF0:USTF0",1728953019931,0.38173,2620.0,2619.9,1.92722139]
["bitfinex-derivatives","ETHF0:USTF0",1728953020426,0.38173,2620.0,2619.9,1.78150508]
["bitfinex-derivatives","ETHF0:USTF0",1728953020626,0.38173,2620.0,2619.9,3.01192367]
["bitfinex-derivatives","ETHF0:USTF0",1728953020930,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728953021728,9.38878183,2620.2,2620.0,0.9982684]
["bitfinex-derivatives","ETHF0:USTF0",1728953021923,9.38878183,2620.2,2619.9,1.4027684]
["bitfinex-derivatives","ETHF0:USTF0",1728953022232,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728953023024,0.38173,2620.0,2619.9,1.7844984]
["bitfinex-derivatives","ETHF0:USTF0",1728953023224,0.38173,2620.0,2619.9,1.92969792]
["bitfinex-derivatives","ETHF0:USTF0",1728953023425,0.38173,2620.0,2619.9,1.52521314]
["bitfinex-derivatives","ETHF0:USTF0",1728953023734,0.38173,2620.0,2619.9,1.3800184]
["bitfinex-derivatives","ETHF0:USTF0",1728953024127,0.38173,2620.0,2619.9,1.52523298]
["bitfinex-derivatives","ETHF0:USTF0",1728953024432,0.38173,2620.0,2619.9,1.52522941]
["bitfinex-derivatives","ETHF0:USTF0",1728953025134,0.38173,2620.0,2619.9,1.14350055]
["bitfinex-derivatives","ETHF0:USTF0",1728953025434,0.38173,2620.0,2619.9,1.52526144]
["bitfinex-derivatives","ETHF0:USTF0",1728953025933,0.38173,2620.0,2619.9,1.52526876]
["bitfinex-derivatives","ETHF0:USTF0",1728953026435,0.38173,2620.0,2619.9,1.3800184]
["bitfinex-derivatives","ETHF0:USTF0",1728953026630,0.38173,2620.0,2619.9,2.23305124]
["bitfinex-derivatives","ETHF0:USTF0",1728953026832,0.38173,2620.0,2619.9,2.61476349]
["bitfinex-derivatives","ETHF0:USTF0",1728953027133,0.38173,2620.0,2619.9,1.52524005]
["bitfinex-derivatives","ETHF0:USTF0",1728953027353,0.38173,2620.0,2619.9,2.75998297]
["bitfinex-derivatives","ETHF0:USTF0",1728953027533,0.38173,2620.0,2619.9,0.9982684]
["bitfinex-derivatives","ETHF0:USTF0",1728953027731,0.38175,2619.9,2619.8,4.2060684]
["bitfinex-derivatives","ETHF0:USTF0",1728953027930,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953028437,12.84929874,2620.0,2619.7,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728953028629,0.38176,2619.8,2619.7,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728953029037,0.38176,2619.8,2619.7,2.1771384]
["bitfinex-derivatives","ETHF0:USTF0",1728953029233,0.38176,2619.8,2619.7,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728953030036,13.80365874,2620.0,2619.7,1.7953684]
["bitfinex-derivatives","ETHF0:USTF0",1728953030227,9.45999874,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728953030423,3.2078,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728953030424,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728953030635,2.30416,2620.5,2620.0,1.4032684]
["bitfinex-derivatives","ETHF0:USTF0",1728953030832,0.38171,2620.2,2620.1,1.3799784]
["bitfinex-derivatives","ETHF0:USTF0",1728953031139,9.92050314,2620.2,2620.1,1.7804784]
["bitfinex-derivatives","ETHF0:USTF0",1728953031436,0.38171,2620.2,2620.1,1.92578024]
["bitfinex-derivatives","ETHF0:USTF0",1728953031938,0.38171,2620.2,2620.1,1.7804784]
["bitfinex-derivatives","ETHF0:USTF0",1728953032145,0.38171,2620.2,2620.1,1.3987684]
["bitfinex-derivatives","ETHF0:USTF0",1728953032331,0.38171,2620.2,2620.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728953032935,0.38171,2620.2,2620.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1728953033137,0.38171,2620.2,2620.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728953033333,0.38171,2620.2,2619.9,0.9982684]
["bitfinex-derivatives","ETHF0:USTF0",1728953033334,9.63951662,2620.2,2619.9,0.9982684]
["bitfinex-derivatives","ETHF0:USTF0",1728953033550,0.38175,2619.9,2619.8,1.3800184]
["bitfinex-derivatives","ETHF0:USTF0",1728953033728,0.38175,2619.9,2619.8,1.52540067]
["bitfinex-derivatives","ETHF0:USTF0",1728953034034,0.38175,2619.9,2619.8,1.14365067]
["bitfinex-derivatives","ETHF0:USTF0",1728953034544,0.38175,2619.9,2619.8,1.14368924]
["bitfinex-derivatives","ETHF0:USTF0",1728953034731,0.38175,2619.9,2619.8,1.76363595]
["bitfinex-derivatives","ETHF0:USTF0",1728953034931,0.38175,2619.9,2619.8,2.38184605]
["bitfinex-derivatives","ETHF0:USTF0",1728953035446,0.38175,2619.9,2619.8,2.76360605]
["bitfinex-derivatives","ETHF0:USTF0",1728953035649,0.38175,2619.9,2619.8,2.76354065]
["bitfinex-derivatives","ETHF0:USTF0",1728953036144,0.38175,2619.9,2619.8,2.38178065]
["bitfinex-derivatives","ETHF0:USTF0",1728953036643,0.38175,2619.9,2619.8,2.76354065]
["bitfinex-derivatives","ETHF0:USTF0",1728953036846,0.38175,2619.9,2619.8,2.38178065]
["bitfinex-derivatives","ETHF0:USTF0",1728953037039,0.38175,2619.9,2619.8,2.76354065]
["bitfinex-derivatives","ETHF0:USTF0",1728953037349,0.38175,2619.9,2619.8,2.38178065]
["bitfinex-derivatives","ETHF0:USTF0",1728953037535,0.38175,2619.9,2619.8,2.76354065]
["bitfinex-derivatives","ETHF0:USTF0",1728953038145,0.38175,2619.9,2619.8,1.14532554]
["bitfinex-derivatives","ETHF0:USTF0",1728953038438,0.38175,2619.9,2619.8,2.38402956]
["bitfinex-derivatives","ETHF0:USTF0",1728953038838,0.38175,2619.9,2619.8,1.52948444]
["bitfinex-derivatives","ETHF0:USTF0",1728953039035,3.58949,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728953039244,3.2078,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728953039447,12.8362643,2620.4,2620.3,1.38142142]
["bitfinex-derivatives","ETHF0:USTF0",1728953039842,9.6284643,2620.4,2620.3,2.76196852]
["bitfinex-derivatives","ETHF0:USTF0",1728953040138,9.6284643,2620.4,2620.3,3.26183424]
["bitfinex-derivatives","ETHF0:USTF0",1728953040739,0.38165,2620.6,2620.3,2.7355715]
["bitfinex-derivatives","ETHF0:USTF0",1728953041049,9.40119378,2620.5,2620.4,2.7618258]
["bitfinex-derivatives","ETHF0:USTF0",1728953041241,9.78285378,2620.5,2620.4,2.76184422]
["bitfinex-derivatives","ETHF0:USTF0",1728953041440,9.40119378,2620.5,2620.4,2.76184422]
["bitfinex-derivatives","ETHF0:USTF0",1728953041947,3.7903,2620.9,2620.4,2.76184422]
["bitfinex-derivatives","ETHF0:USTF0",1728953041948,1.49059428,2621.2,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1728953042135,3.3368563,2621.3,2621.0,0.99945528]
["bitfinex-derivatives","ETHF0:USTF0",1728953042136,1.73155,2621.3,2621.0,0.99945528]
["bitfinex-derivatives","ETHF0:USTF0",1728953042349,9.50424989,2621.2,2621.1,1.79912528]
["bitfinex-derivatives","ETHF0:USTF0",1728953042547,9.50424989,2621.2,2621.1,2.33038814]
["bitfinex-derivatives","ETHF0:USTF0",1728953042842,1.35,2621.6,2621.1,5.16520382]
["bitfinex-derivatives","ETHF0:USTF0",1728953043042,4.33,2621.6,2621.2,1.14314367]
["bitfinex-derivatives","ETHF0:USTF0",1728953043342,0.38154,2621.3,2621.1,2.18598188]
["bitfinex-derivatives","ETHF0:USTF0",1728953043539,0.38154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728953044244,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728953044834,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953045236,9.94378457,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953045936,9.56224457,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953047050,9.94377457,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953047448,9.56224457,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953048038,9.56224457,2621.4,2621.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1728953051344,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728953051550,0.38148,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953051551,0.38147,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953051752,9.76554608,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953052045,0.38147,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953052554,0.38153,2621.4,2621.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728953054047,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728953054241,0.95374,2621.7,2621.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953054555,0.38151,2621.5,2621.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1728953054748,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953055256,0.38151,2621.5,2621.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953055455,0.38151,2621.5,2621.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1728953056052,0.38151,2621.5,2621.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953056848,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728953057344,0.38146,2621.9,2621.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953057345,9.55404076,2621.9,2621.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953057853,9.55404076,2622.0,2621.5,7.14158]
["bitfinex-derivatives","ETHF0:USTF0",1728953058147,9.73531287,2621.8,2621.5,7.14158]
["bitfinex-derivatives","ETHF0:USTF0",1728953058350,9.73531287,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728953058552,3.2078,2622.1,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728953058553,9.73531287,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728953058744,3.58923,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953059049,13.32454287,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953059250,12.94311287,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953059448,1.74917,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953059449,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953059756,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953060053,3.2078,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953060054,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728953060241,0.38144,2622.0,2621.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1728953060640,0.38144,2622.0,2621.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728953061848,0.95355,2622.2,2621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728953061849,0.38145,2621.9,2621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728953063246,0.38145,2621.9,2621.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1728953064556,0.38145,2621.9,2621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728953065052,0.38145,2621.9,2621.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1728953065351,0.38145,2621.9,2621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728953068356,13.51232545,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953068553,0.38148,2621.7,2621.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728953069453,0.95366,2621.9,2621.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728953069647,0.38148,2621.7,2621.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728953070256,0.38148,2621.7,2621.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728953070459,0.38148,2621.7,2621.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728953071753,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728953071952,0.38148,2621.7,2621.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728953072148,12.73332962,2621.7,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728953072444,3.2078,2621.7,2621.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728953072643,0.3815,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728953072857,9.78478385,2621.6,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953073060,9.40328385,2621.6,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953073357,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728953074147,9.40328385,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728953074358,0.38151,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728953074953,9.40328385,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953074954,9.78479385,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953075453,9.40328385,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953075655,9.78478385,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953077760,9.78478385,2621.6,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953077761,9.40328385,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953078058,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953079555,0.38154,2621.3,2621.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728953079760,9.64499753,2621.4,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728953080157,0.38156,2621.2,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728953080658,0.38156,2621.2,2621.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1728953081863,0.38156,2621.2,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728953082455,0.38156,2621.2,2621.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1728953082651,0.38156,2621.2,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728953083055,3.2078,2621.2,2621.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728953083254,3.2078,2621.2,2620.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728953083255,0.3816,2620.9,2620.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728953083761,3.3751,2621.1,2620.6,1.41162188]
["bitfinex-derivatives","ETHF0:USTF0",1728953083965,3.3751,2621.1,2620.5,4.59482188]
["bitfinex-derivatives","ETHF0:USTF0",1728953083966,0.38164,2620.6,2620.5,4.59482188]
["bitfinex-derivatives","ETHF0:USTF0",1728953084161,0.38164,2620.6,2620.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728953087169,0.38164,2620.6,2620.5,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728953087459,0.38164,2620.6,2620.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728953089276,0.38164,2620.6,2620.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1728953089568,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728953089775,3.58941,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728953090076,12.97702045,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728953091066,12.59541045,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728953091568,9.38761045,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728953091970,9.38761045,2620.9,2620.8,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728953092179,9.38761045,2620.9,2620.8,5.19564188]
["bitfinex-derivatives","ETHF0:USTF0",1728953092474,9.38761045,2620.9,2620.8,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728953093467,9.38761045,2620.9,2620.8,5.19564188]
["bitfinex-derivatives","ETHF0:USTF0",1728953093675,3.2078,2621.3,2620.8,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728953093874,0.3841,2621.5,2620.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1728953094175,10.07987913,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953094378,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728953094574,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953095064,9.36637611,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728953095475,9.56997223,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728953095670,0.38151,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728953095968,9.95148223,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728953096176,0.3815,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728953096365,9.49927967,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728953096566,4.945,2622.1,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953096763,4.945,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953096764,9.88072967,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953096965,3.2078,2622.1,2621.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1728953096966,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728953098070,9.80786617,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728953100175,0.38147,2621.8,2621.7,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728953100381,0.38151,2621.5,2621.4,1.37801672]
["bitfinex-derivatives","ETHF0:USTF0",1728953100685,0.38153,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728953100885,0.38152,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953101184,0.38153,2621.4,2621.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728953101869,9.38809729,2621.6,2621.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728953101870,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728953102269,0.38152,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953102468,9.38809729,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953102670,0.38153,2621.4,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728953102884,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953103585,9.38809729,2621.6,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728953103772,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953103977,0.38159,2621.0,2620.9,1.37809672]
["bitfinex-derivatives","ETHF0:USTF0",1728953104183,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953104982,0.38159,2621.0,2620.8,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953105176,4.16165,2621.4,2620.8,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953105177,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728953105385,4.16165,2621.4,2620.7,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953105386,0.95389,2621.3,2620.7,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953105692,0.95389,2621.3,2620.6,4.47474508]
["bitfinex-derivatives","ETHF0:USTF0",1728953105693,0.38159,2621.0,2620.6,4.35813672]
["bitfinex-derivatives","ETHF0:USTF0",1728953106387,9.48650473,2620.9,2620.6,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953106680,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953107881,3.2078,2620.8,2620.2,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953108082,0.38168,2620.4,2620.2,1.39919672]
["bitfinex-derivatives","ETHF0:USTF0",1728953108281,3.2078,2620.8,2620.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728953108282,0.38167,2620.5,2620.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728953108485,3.58947,2620.5,2620.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728953108788,3.2078,2620.5,2620.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728953108974,0.4053,2620.7,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728953108975,0.78694,2620.7,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728953109178,0.38164,2620.6,2620.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728953109374,10.07834626,2620.6,2620.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728953109584,2.98,2620.4,2620.0,0.99649672]
["bitfinex-derivatives","ETHF0:USTF0",1728953109786,0.38176,2619.9,2619.7,4.60699672]
["bitfinex-derivatives","ETHF0:USTF0",1728953109973,1.331,2620.1,2619.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728953110178,9.69670626,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953110379,3.58941,2620.9,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728953110582,9.66323335,2620.6,2620.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728953110785,4.5388,2620.9,2620.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728953110990,3.2078,2620.9,2620.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728953111177,9.66323335,2620.6,2620.5,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728953111590,4.5388,2620.9,2620.5,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728953111888,9.49937101,2620.6,2620.5,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728953112284,4.9204,2620.9,2620.5,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728953112791,9.74526368,2620.6,2620.5,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1728953112993,9.74526368,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728953113187,1.331,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728953113491,9.53598552,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728953113680,9.53598552,2621.3,2621.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1728953114084,9.53598552,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728953115392,9.53598552,2621.3,2621.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1728953115796,9.53598552,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728953116091,11.25446,2621.9,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728953116294,0.812,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953116497,3.58923,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728953116696,9.44632422,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728953116988,9.44632422,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728953117188,9.44632422,2622.0,2621.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728953117389,9.44632422,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728953117592,3.58919,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953117785,3.2078,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728953117982,9.7480979,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728953118287,3.2078,2622.4,2622.1,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728953118490,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953118689,3.2078,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953119191,3.2078,2622.7,2622.1,3.97688016]
["bitfinex-derivatives","ETHF0:USTF0",1728953119391,3.2078,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728953119598,9.61362367,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728953119796,9.61362367,2622.6,2622.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1728953120001,3.2078,2623.5,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953120189,4.4998,2623.5,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953120493,9.46774109,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953120686,2.98,2623.0,2622.3,0.99688016]
["bitfinex-derivatives","ETHF0:USTF0",1728953120998,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953121193,0.38136,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953121592,9.71873307,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953121889,9.71873307,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953122294,9.71873307,2622.7,2622.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953122495,0.38133,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953122687,0.38132,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953122888,0.79201,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953123086,9.73722542,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953123291,9.73722542,2622.9,2622.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728953123595,0.38127,2623.2,2622.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1728953123794,41.18125,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953123990,9.34541437,2623.2,2622.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953124187,3.5865,2623.5,2622.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953124188,9.34541437,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728953124498,0.38125,2623.3,2622.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953124684,0.38125,2623.3,2622.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1728953124888,9.52049757,2623.2,2622.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1728953125304,0.38129,2623.1,2622.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1728953125694,9.90176757,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953125891,9.52049757,2623.2,2622.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728953126093,9.52049757,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953126590,9.52049757,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953126993,9.52049757,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728953127197,3.2078,2623.5,2623.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953127498,4.4998,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953127693,3.2078,2623.8,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953127899,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953128200,3.2078,2623.8,2623.7,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1728953128594,3.2078,2623.8,2623.7,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1728953128803,3.2078,2623.8,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953129103,0.38119,2623.7,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953129407,3.2078,2624.1,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953129697,12.50896799,2624.1,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953129900,0.38116,2623.9,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953130100,3.2078,2624.1,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953130402,9.61634786,2624.0,2623.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1728953130794,9.99749786,2624.0,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953130995,9.61634786,2624.0,2623.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728953131195,3.2078,2624.1,2623.8,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1728953131498,0.38111,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953131898,9.31027545,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953132097,9.31027545,2624.2,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953132403,9.31027545,2624.2,2623.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1728953132599,3.2078,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953133004,0.38109,2624.5,2624.0,6.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728953133301,0.38109,2624.5,2624.0,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728953133499,3.2078,2624.6,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953133795,9.72408619,2624.5,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953134194,0.38113,2624.2,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953134389,0.38114,2624.1,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953134587,0.38113,2624.2,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953134802,3.2078,2624.3,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953135392,0.38113,2624.2,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953135906,0.38114,2624.1,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953136405,0.38111,2624.3,2623.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728953136602,0.38108,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728953136992,9.32028229,2624.4,2624.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728953137302,2.47274,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953137495,0.38105,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953137694,10.02941448,2624.6,2624.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728953138005,0.38106,2624.7,2624.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728953138301,10.02941448,2624.7,2624.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728953138499,9.64835448,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953138700,10.02941448,2624.7,2624.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728953139105,0.38106,2624.7,2624.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728953139305,9.50419785,2624.6,2624.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728953140007,9.88525785,2624.6,2624.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1728953140304,9.50419785,2624.6,2624.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1728953140506,9.50419785,2624.6,2624.3,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1728953140806,9.88525785,2624.6,2624.3,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1728953141306,9.50419785,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953141999,9.50419785,2624.6,2624.3,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728953142196,3.2078,2625.0,2624.5,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728953142400,3.2078,2625.0,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953142711,9.50051409,2624.9,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953142908,9.537,2625.3,2624.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728953143113,1.73796,2625.4,2624.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728953143114,1.73796,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953143406,1.73796,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953143407,0.38097,2625.3,2624.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1728953143604,1.73796,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953143803,1.73796,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953144000,0.38096,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728953144204,3.2078,2625.5,2625.1,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1728953144709,9.75328954,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953146003,9.75328954,2625.4,2624.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728953146306,9.75328954,2625.4,2624.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728953146307,11.11028954,2625.4,2624.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728953146808,0.38096,2625.3,2624.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728953147212,9.36647785,2625.2,2624.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728953148111,0.3903,2625.1,2624.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1728953148311,0.3903,2625.1,2624.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728953148513,0.3903,2625.1,2624.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1728953148812,0.3903,2625.1,2624.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728953149407,0.3903,2625.1,2624.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1728953149799,0.3903,2625.1,2624.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728953150004,0.3903,2625.1,2624.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1728953151207,9.41445834,2625.0,2624.6,0.18907731]
["bitfinex-derivatives","ETHF0:USTF0",1728953151408,9.41445834,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728953152711,9.41445834,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728953155112,9.41445834,2625.0,2624.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728953155309,9.41445834,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728953155816,9.41445834,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728953156016,9.41445834,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728953157620,9.41445834,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728953158619,12.62225834,2625.0,2624.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728953158816,12.62225834,2625.0,2624.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728953159008,12.62225834,2625.0,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953159215,0.38105,2624.8,2624.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728953159506,9.61552459,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728953159816,9.61552459,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728953160221,3.2078,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728953160411,0.38104,2624.8,2624.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728953160718,9.70494844,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953160921,3.2078,2625.3,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953161117,3.2078,2625.3,2625.2,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1728953161421,1.357,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728953161625,3.2078,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728953161824,3.2078,2625.6,2625.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728953162011,3.2078,2625.6,2625.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728953162218,9.60167952,2625.5,2625.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1728953162419,9.60167952,2625.5,2625.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1728953163515,9.60167952,2625.5,2625.4,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728953163719,0.4145,2625.9,2625.4,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728953163920,1.73787,2626.0,2625.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728953164119,1.73787,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728953164120,9.66111968,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728953164321,11.01811968,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728953164518,1.357,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728953164717,1.73786,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728953165019,9.450378,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953165217,9.831238,2626.0,2625.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728953165414,9.450378,2626.0,2625.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728953165719,9.84166242,2626.1,2625.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728953165924,0.38086,2626.0,2625.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728953166116,3.808,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953166314,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953166514,0.76758,2625.9,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728953166714,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953166919,0.76758,2625.9,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728953167128,0.38089,2625.8,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728953167318,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953168130,0.76758,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728953168424,0.76758,2625.9,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953168425,0.3809,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953168636,0.38091,2625.7,2625.4,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1728953169216,0.38095,2625.4,2625.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728953169422,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953169722,0.38095,2625.4,2624.9,1.37493634]
["bitfinex-derivatives","ETHF0:USTF0",1728953169723,0.38099,2625.1,2624.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728953169925,0.95241,2625.3,2624.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728953170125,0.95241,2625.3,2624.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728953170126,0.381,2625.0,2624.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728953170426,0.381,2625.0,2624.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1728953170427,9.31806318,2625.2,2624.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728953170615,9.31744108,2624.9,2624.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1728953170816,0.38103,2624.9,2624.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1728953171021,9.31744108,2625.2,2624.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728953171222,1.33201,2625.3,2624.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728953171223,0.38103,2624.9,2624.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728953171418,0.38101,2625.0,2624.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728953171623,9.69842108,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953171824,9.69842108,2625.2,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728953172325,1.7604,2625.6,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953172326,0.38094,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953172515,0.38094,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728953172720,1.47034373,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728953172933,1.47034373,2625.4,2625.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728953173122,9.65264068,2625.5,2625.2,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728953173123,1.85128373,2625.5,2625.2,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728953173323,1.47034373,2625.3,2625.2,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1728953173628,1.47034373,2625.3,2625.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953173629,11.61309898,2625.5,2625.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1728953173820,0.38097,2625.3,2625.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953174019,0.38096,2625.3,2625.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953174226,2.3414183,2625.3,2625.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953174727,2.3414183,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728953174728,11.70192606,2625.2,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728953174929,11.70192606,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953174930,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953175430,0.38105,2624.7,2624.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728953175431,1.97863801,2624.7,2624.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728953175621,2.35969801,2624.7,2624.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728953176231,1.97863801,2624.6,2624.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728953176633,1.97863801,2624.7,2624.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728953176925,0.38106,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953177125,2.35969801,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953177319,0.38106,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953178333,2.45057288,2624.7,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953178334,2.83163288,2624.7,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953178524,2.45057288,2624.7,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953178730,1.97927256,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953179033,2.45057288,2624.7,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953179246,2.83163288,2624.7,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953179527,2.83163288,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953179728,0.38106,2624.6,2624.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953179923,0.38109,2624.5,2624.1,4.75736634]
["bitfinex-derivatives","ETHF0:USTF0",1728953180124,0.38109,2624.4,2624.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728953181437,9.95709593,2624.6,2624.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728953181828,9.57602593,2624.6,2624.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728953182151,0.38108,2624.5,2624.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728953182322,9.57602593,2624.6,2624.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728953182528,0.38112,2624.2,2624.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953182725,9.66490333,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953183033,7.14066,2624.1,2623.3,1.07593634]
["bitfinex-derivatives","ETHF0:USTF0",1728953183230,0.3812,2623.7,2623.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728953183530,0.38119,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953183732,0.38117,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953184040,9.74781005,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953184234,9.74781005,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953184428,4.97996,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953184735,9.85995145,2623.9,2623.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728953184935,0.38116,2623.9,2623.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728953185130,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728953185323,3.2078,2624.0,2623.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953185524,3.2078,2624.0,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953186436,3.2078,2624.0,2623.9,8.67226]
["bitfinex-derivatives","ETHF0:USTF0",1728953186736,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953187229,3.2078,2624.3,2624.2,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1728953188438,3.2078,2624.3,2623.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728953188940,0.38112,2624.2,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953189636,3.2078,2624.3,2623.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1728953189835,3.2078,2624.3,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953190037,0.38113,2624.2,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953191139,0.38115,2624.0,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953191341,0.38115,2624.1,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953192131,3.2078,2624.3,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953192634,3.58891,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953192834,3.2078,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953193133,0.3811,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953193334,3.2078,2624.6,2624.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728953193646,9.50889803,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728953194031,9.50889803,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953194238,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953194439,2.63583877,2624.3,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953194745,2.63583877,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953195242,0.38113,2624.2,2623.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728953195442,3.2078,2624.0,2623.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728953195743,5.27559903,2624.7,2623.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728953195744,3.2078,2623.7,2623.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728953196043,3.2078,2623.4,2623.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728953196350,12.86468774,2623.4,2623.0,0.19309229]
["bitfinex-derivatives","ETHF0:USTF0",1728953196536,3.58908,2623.1,2623.0,0.19309229]
["bitfinex-derivatives","ETHF0:USTF0",1728953196743,9.2078,2623.1,2622.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728953197046,3.2078,2622.6,2622.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728953197840,3.2078,2622.6,2622.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728953198744,3.2078,2622.6,2622.5,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1728953199840,1.404,2623.0,2622.5,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728953199841,3.2078,2623.0,2622.5,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728953200155,44.46,2623.9,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953200156,3.2078,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953200443,9.52350643,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953200838,9.52350643,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953201038,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953201249,3.2078,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953201646,12.51317662,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953201950,3.2078,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728953202147,3.2078,2624.1,2623.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728953202340,9.65011512,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953202542,3.2078,2624.4,2623.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953202840,9.62380997,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953203047,9.62380997,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953203247,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953203553,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728953203941,7.0182,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953204143,3.2078,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728953204345,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728953205243,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953205450,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953205649,13.072474,2624.4,2623.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953205842,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953206450,3.2078,2624.1,2623.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728953206652,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953207154,0.1615,2624.9,2623.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953207155,3.2078,2624.5,2623.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953207449,3.2078,2624.2,2623.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953207651,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953209450,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953209758,9.6925107,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953210359,13.5029107,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728953210652,13.5029107,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953210653,17.1629107,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953210846,13.3525107,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728953211042,3.2078,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953211260,3.66,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953211554,3.66,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953211555,13.66661241,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953211754,17.47781241,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953212059,6.8678,2623.8,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728953212251,1.404,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953212446,10.87958574,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953213447,10.87958574,2623.7,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728953214353,9.47558574,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953214759,3.8112,2623.7,2623.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728953215050,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953215553,16.41170669,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953215757,12.60050669,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953216049,16.41170669,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953216256,12.60050669,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953216753,3.2078,2624.1,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728953216953,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953217350,12.62431981,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953218256,9.41651981,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953220657,9.41651981,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953220658,12.62431981,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953220857,12.62431981,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953221157,16.28431981,2624.1,2623.3,4.58285843]
["bitfinex-derivatives","ETHF0:USTF0",1728953221363,3.2078,2623.5,2623.0,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953221657,9.46485993,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728953222160,13.65810993,2623.4,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953222362,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953222756,12.71908525,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953226960,22.53108525,2623.2,2622.3,4.28765843]
["bitfinex-derivatives","ETHF0:USTF0",1728953227168,3.2078,2622.9,2622.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953227358,1.405,2623.0,2622.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953227565,9.38279739,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953227962,1.405,2623.0,2622.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953228453,0.38132,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953228656,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953228855,0.38135,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953229259,12.81879969,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953229260,13.27099969,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953229567,4.04137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953229767,3.66,2622.5,2622.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953229966,9.38059883,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953230164,9.38059883,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953230356,9.38059883,2622.4,2622.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953230561,9.38059883,2622.4,2622.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1728953230758,9.76197883,2622.4,2622.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1728953230957,9.38059883,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953231462,0.38134,2622.7,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953231463,9.76671737,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953231661,9.38535737,2622.6,2622.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953231861,3.2078,2622.5,2622.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953232062,3.2078,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728953232266,9.45140952,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728953232563,9.45140952,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953232962,9.83279952,2622.4,2622.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1728953233164,9.45140952,2622.4,2622.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953233468,9.45140952,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953233967,8.53393466,2622.5,2622.4,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1728953234164,1.37,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953234559,9.05968175,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953235558,9.05968175,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953235762,9.05968175,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953235965,9.05968175,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953236673,9.05968175,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953236868,9.05968175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953237570,9.44098175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953238379,9.05968175,2623.0,2622.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728953238566,9.05968175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953238880,9.05968175,2623.0,2622.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728953239077,9.05968175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953240277,9.05968175,2623.0,2622.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728953240778,7.68968175,2623.0,2622.9,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728953242376,7.68968175,2623.0,2622.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1728953242572,7.68968175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953243876,8.07098175,2623.0,2622.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728953244270,8.07098175,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953244271,7.68968175,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953244467,3.58912,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953244875,9.9095845,2622.8,2622.5,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1728953245271,9.5282545,2622.8,2622.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953245471,9.5282545,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953245881,9.9095845,2622.8,2622.5,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1728953246082,9.9095845,2622.8,2622.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953246083,0.38135,2622.6,2622.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953246279,9.5282545,2622.8,2622.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953246581,9.5282545,2622.8,2622.5,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1728953246582,9.9095845,2622.8,2622.5,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1728953246879,9.5282545,2622.8,2622.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728953247069,9.5282545,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953247478,9.5282545,2622.8,2622.7,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1728953247680,4.5778,2623.2,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728953247883,4.5778,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953248268,11.47176228,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1728953248584,11.09049228,2623.2,2623.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1728953248784,9.72049228,2623.2,2623.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1728953249082,9.67410295,2623.3,2623.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728953249285,9.67410295,2623.3,2623.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1728953249483,0.38127,2623.2,2623.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728953249693,0.3813,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953249886,3.2078,2623.2,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953249887,0.38129,2623.1,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953250075,12.90609231,2623.2,2622.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728953250274,12.90609231,2623.2,2622.6,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1728953250275,9.69829231,2623.0,2622.6,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1728953250477,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953250689,0.3814,2622.3,2622.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728953250873,3.5892,2622.3,2622.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728953251079,0.3814,2622.3,2622.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728953251277,13.75063764,2622.6,2622.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728953251278,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953251477,1.37,2622.7,2622.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728953251686,9.58940764,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953251879,9.39943241,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953252084,1.37,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953252384,6.8678,2622.9,2622.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728953252385,9.39943241,2622.6,2622.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728953252586,9.39943241,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953252886,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953253287,9.40929263,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953254087,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953254286,0.38139,2622.4,2622.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728953254786,5.53109,2622.9,2621.8,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953254787,12.78380011,2622.3,2621.8,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953254987,0.38144,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953255182,0.38142,2622.2,2621.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728953255382,0.38143,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953256088,9.57600011,2622.2,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953256393,0.38143,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953256886,9.95742011,2622.2,2621.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728953257087,0.38143,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953257282,0.38144,2622.0,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953257986,0.38143,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953258287,10.94600011,2622.2,2621.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728953258492,0.38143,2622.1,2621.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728953258690,10.94600011,2622.2,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953258890,9.55530978,2622.0,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953259186,9.55530978,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953259391,1.77243,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953259791,11.32773978,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953259991,1.391,2622.1,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953260186,10.10059907,2622.0,2621.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728953260692,0.38147,2621.8,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953261090,0.38146,2621.9,2621.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728953261292,0.38146,2621.9,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953261491,9.71915907,2622.0,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953261795,0.38146,2621.9,2621.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728953261995,0.38146,2621.9,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953262195,9.71915907,2622.0,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953262391,9.71915907,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728953262991,9.71915907,2622.0,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953263290,10.10060907,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728953263890,9.71915907,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728953264095,10.10059907,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728953264593,0.38147,2621.9,2621.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728953264799,11.11015907,2622.0,2621.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728953264990,0.38147,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953265382,0.38147,2621.8,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728953266189,0.38146,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728953266686,0.38148,2621.8,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728953266887,14.31795907,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953267093,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728953267301,0.38146,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953267594,14.31795907,2622.0,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728953267792,0.38148,2621.8,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728953267991,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953268198,10.12625739,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953268700,16.92065739,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953269391,13.94065739,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953269993,13.94065739,2621.7,2621.0,4.19865843]
["bitfinex-derivatives","ETHF0:USTF0",1728953269994,22.76697739,2621.7,2621.0,4.19865843]
["bitfinex-derivatives","ETHF0:USTF0",1728953270191,4.61377,2621.6,2621.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728953270388,0.38154,2621.3,2621.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728953270698,9.92709272,2621.2,2621.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728953271600,9.54553272,2621.2,2621.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728953271791,0.38157,2621.1,2621.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728953272398,3.8152,2621.1,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728953272701,3.8152,2621.1,2620.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728953272702,0.38162,2620.8,2620.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728953273195,9.96762488,2620.8,2620.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728953273693,13.40200488,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953273890,0.38165,2620.6,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728953274201,1.77265,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953274391,1.77265,2620.6,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728953274593,1.391,2620.6,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728953274795,1.391,2621.0,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728953274996,1.391,2621.0,2620.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728953274997,0.38161,2620.9,2620.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728953275305,9.72024202,2620.9,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728953275699,9.33863202,2620.9,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728953276097,9.72024202,2620.9,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728953276804,9.33863202,2620.9,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728953277405,3.2078,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728953277406,0.38157,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728953277601,0.38157,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953277901,9.37917045,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953278104,0.38154,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728953278293,1.391,2621.5,2621.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728953278500,9.72493899,2621.3,2621.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728953278894,0.38154,2621.3,2621.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728953280500,1.391,2621.5,2621.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728953280696,0.38154,2621.4,2621.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728953281006,10.14404461,2621.4,2621.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953281198,0.38154,2621.3,2621.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728953281399,3.58934,2621.3,2621.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728953282009,7.40454,2621.3,2621.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728953282406,16.46600058,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953282711,0.38159,2621.0,2620.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728953283907,0.38158,2621.1,2620.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728953284310,0.38159,2621.0,2620.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728953284913,13.07453401,2621.0,2620.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728953285406,20.16814401,2621.0,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953285607,0.38165,2620.6,2620.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728953285804,1.391,2620.8,2620.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728953286003,0.38164,2620.6,2620.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728953287307,4.19764,2620.6,2620.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728953287500,4.19764,2620.6,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953287501,0.38167,2620.4,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953287700,0.38165,2620.6,2620.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1728953287906,0.38165,2620.6,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953288107,0.38165,2620.6,2620.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1728953288302,0.38166,2620.5,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953288607,9.73210734,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728953289000,9.35045734,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728953289206,10.72945734,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728953289606,9.35045734,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728953290812,9.35045734,2620.6,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953291303,0.38167,2620.4,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953291700,9.35045734,2620.6,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953291902,0.38167,2620.5,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953292099,9.35045734,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728953292506,1.76162,2620.8,2620.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728953292712,1.38,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728953292908,1.38,2620.8,2620.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728953293208,10.86540149,2620.8,2620.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728953293408,11.24702149,2620.8,2620.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728953293603,9.48540149,2620.8,2620.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728953293908,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953294110,3.58939,2621.0,2620.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728953294508,3.58939,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953294509,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728953294715,3.2078,2621.0,2620.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728953294908,3.58939,2621.0,2620.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728953295109,3.2078,2621.0,2620.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728953295313,3.2078,2621.0,2620.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728953295811,3.58929,2621.7,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728953296017,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728953296308,9.64192256,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728953296513,0.38151,2621.6,2621.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728953296707,0.38151,2621.6,2621.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728953297108,3.2078,2621.7,2621.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728953297315,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728953297810,1.38,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953298004,0.38143,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728953298206,1.38,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953298207,9.4803087,2622.2,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953298408,11.2417287,2622.2,2622.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953298616,1.38,2622.2,2622.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953298817,9.8617387,2622.1,2622.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953299409,0.38144,2622.0,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953300216,9.8617387,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953300614,9.4803087,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953300916,11.47239627,2622.2,2621.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728953301116,11.09097627,2622.2,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953301418,10.09340627,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953302008,9.71197627,2622.1,2621.9,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728953302518,10.09340627,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953302720,9.71197627,2622.1,2621.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728953303015,9.70884266,2622.2,2621.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728953303218,0.38143,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953303518,9.8464218,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953303717,0.38143,2622.1,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953303921,0.38144,2622.0,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953304124,9.63578772,2622.0,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953304310,10.01722772,2622.0,2621.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728953304511,3.58916,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953304717,4.5868,2622.6,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728953305021,9.63578772,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728953305220,9.63578772,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953305418,4.96816,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953305622,9.76458523,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953305815,9.76458523,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953306119,9.76458523,2622.5,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728953306316,9.76458523,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953306914,9.34408012,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728953307115,3.2078,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953307322,3.2078,2623.2,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953307520,9.70963825,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953307821,9.70963825,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953308125,9.33264882,2623.0,2622.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1728953308314,9.33264882,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728953308518,9.33264882,2623.0,2622.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1728953308720,9.33264882,2623.0,2622.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728953309029,0.38131,2622.9,2622.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728953309420,9.71395882,2623.0,2622.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728953310219,0.38131,2622.9,2622.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728953310821,0.38131,2622.9,2622.1,8.89885843]
["bitfinex-derivatives","ETHF0:USTF0",1728953310822,7.0206,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953311021,7.0206,2622.9,2622.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728953311022,0.38137,2622.5,2622.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728953311234,1.379,2622.8,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953311424,0.38138,2622.4,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953311621,9.62803165,2622.7,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953312325,10.00938165,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953312631,0.38135,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953313021,0.38137,2622.5,2622.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728953313328,0.38136,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953313924,9.62803165,2622.7,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953314231,0.38137,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953314434,0.38136,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953315025,0.38137,2622.5,2622.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728953315225,0.38137,2622.5,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953315518,9.62803165,2622.7,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953315519,9.62803165,2622.7,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728953315725,3.58912,2622.9,2622.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728953316031,9.37556322,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953317241,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953317422,3.2078,2622.9,2622.7,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728953317629,3.2078,2622.9,2622.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728953317829,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953318032,3.2078,2622.9,2622.8,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728953318331,3.2078,2623.2,2622.8,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728953318524,3.58908,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953318725,3.58908,2623.2,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953319134,3.2078,2623.2,2622.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1728953319326,3.2078,2623.2,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953319327,9.50761954,2623.1,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953319523,0.38131,2622.9,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953319727,9.50761954,2623.1,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953319728,9.89271954,2623.1,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953320528,10.28371954,2623.1,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953320930,0.3813,2623.0,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953321130,0.38131,2622.9,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728953321328,13.94371954,2623.1,2622.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728953321526,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953322328,0.38136,2622.6,2622.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728953322633,4.4361,2623.1,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953322634,0.38133,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953323025,9.61657329,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953323226,0.38131,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953323430,0.3813,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953323636,9.71116606,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953323938,10.09247606,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953324435,0.38131,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953324629,9.63738778,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953324934,9.63738778,2622.8,2622.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728953325128,9.63738778,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953326135,0.3813,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953326337,0.3813,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953326528,0.7761,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953326728,0.7761,2623.1,2622.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728953326729,0.38124,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728953326928,6.8678,2623.9,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953326929,0.38119,2623.8,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953327130,9.93835956,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953327332,9.93954956,2623.8,2623.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728953327544,0.3824,2623.8,2623.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728953327740,9.55714956,2623.7,2623.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728953327940,9.55714956,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953328133,9.93834956,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953328938,9.93834956,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953330238,9.93834956,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953330239,3.2078,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953330440,0.38115,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953330635,9.63149884,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953330832,10.01263884,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953331043,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953331239,0.38114,2624.1,2623.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728953331240,9.44448874,2624.0,2623.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728953331435,9.44448874,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953331634,9.44448874,2624.0,2623.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1728953331938,9.44448874,2624.0,2623.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728953332246,9.44448874,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728953332439,0.38111,2624.3,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728953332631,1.354,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953332632,1.7351,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953333031,9.36515971,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953333232,9.36515971,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953333442,9.36515971,2624.3,2624.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728953333443,0.38111,2624.3,2624.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728953334137,0.38111,2624.3,2624.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728953334531,1.7706,2624.6,2624.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728953334837,16.4259459,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953335034,13.7186659,2624.5,2623.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728953335233,13.7186659,2624.5,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953335543,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953335740,13.7186659,2624.5,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953336043,0.38115,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953336941,0.38116,2624.0,2623.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1728953337245,0.95274,2624.4,2623.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1728953337438,0.38115,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953337639,0.3811,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953337840,0.38109,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953338141,3.2078,2624.5,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953338335,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953338741,9.53413378,2624.4,2623.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728953338942,9.91524378,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953339247,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953340342,9.53413378,2624.4,2623.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728953340540,0.38116,2624.0,2623.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1728953340843,0.95278,2624.3,2623.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728953340844,0.38117,2623.9,2623.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728953341244,0.38118,2623.8,2623.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728953341446,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953342946,0.38117,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953343447,9.95545786,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953343650,9.95545786,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953343845,9.95545786,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953344040,9.57428786,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953344349,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953348452,0.38124,2623.4,2623.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728953349348,0.38124,2623.4,2623.3,0.58537019]
["bitfinex-derivatives","ETHF0:USTF0",1728953349655,0.38124,2623.4,2623.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728953350049,0.38124,2623.4,2623.0,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953350050,3.2078,2623.4,2623.0,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953350254,0.38131,2622.9,2622.8,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953350553,1.76824,2623.3,2622.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728953350554,0.38132,2622.8,2622.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728953350754,2.6743,2623.2,2622.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1728953351062,0.38132,2622.9,2622.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728953352458,12.12749582,2623.2,2622.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1728953352657,12.12749582,2623.2,2622.7,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728953352658,9.45319582,2623.2,2622.7,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728953352954,0.38129,2623.1,2622.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728953353160,9.45319582,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953353346,9.45319582,2623.2,2623.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1728953354150,9.45319582,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953354663,9.45319582,2623.2,2623.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1728953355461,9.45319582,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953355859,0.14862632,2624.0,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953355860,4.9536526,2624.2,2623.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1728953356060,0.77546,2624.0,2623.7,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1728953356254,9.69868607,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953356457,8.67343622,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953356653,2.1235,2624.4,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953356850,2.1235,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953356851,0.38112,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728953357153,0.38112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728953357154,9.69868607,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728953357347,9.69868607,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728953357554,9.69868607,2624.3,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953357555,1.7424,2624.4,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953357757,1.71908,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953358156,11.30549693,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953358351,10.92441693,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953359061,11.30549693,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953359259,10.92441693,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953360052,10.92441693,2624.5,2624.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728953360360,0.38109,2624.4,2624.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1728953360562,10.92441693,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728953361058,10.92441693,2624.5,2624.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728953361463,0.3811,2624.4,2624.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1728953361762,0.38111,2624.3,2624.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728953362672,10.92441693,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953362964,0.38116,2624.0,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728953363160,0.38116,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953363462,4.16057,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953363463,0.38116,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953364360,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953364759,13.76208652,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953365459,13.38090652,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953365661,0.38122,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953366661,10.90770652,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953366865,0.38121,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953367561,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953369258,10.90770652,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953369259,0.38122,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953369966,0.38125,2623.3,2623.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728953370458,9.43342551,2623.5,2623.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728953370459,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953370867,5.5586526,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953371061,0.38124,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728953371261,0.38125,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728953371459,10.90885959,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728953371460,0.38123,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728953371659,1.338,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728953371968,1.338,2623.4,2623.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728953372266,1.338,2623.4,2623.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1728953372570,1.338,2623.4,2623.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728953373260,1.71925,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953373467,0.38125,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953374068,1.338,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728953374368,1.71924,2623.4,2623.1,1.37213843]
["bitfinex-derivatives","ETHF0:USTF0",1728953375463,1.338,2623.4,2623.1,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953375768,1.71922,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953376166,11.39268872,2623.6,2623.3,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953376367,11.39268872,2623.6,2623.3,1.37209843]
["bitfinex-derivatives","ETHF0:USTF0",1728953376870,11.39268872,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953378772,11.39268872,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953378972,11.01146872,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953379274,11.01146872,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953379570,11.01146872,2623.6,2623.3,1.37175843]
["bitfinex-derivatives","ETHF0:USTF0",1728953379571,3.2078,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953379873,0.38118,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953380261,11.17475973,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953380663,9.48958973,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953380859,9.87075973,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953382170,9.87075973,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953382171,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953382475,9.87075973,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953382869,9.51867223,2624.0,2623.5,1.38725843]
["bitfinex-derivatives","ETHF0:USTF0",1728953383070,9.89985223,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953383373,0.38118,2623.8,2623.5,1.76846843]
["bitfinex-derivatives","ETHF0:USTF0",1728953383571,0.38118,2623.8,2623.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1728953383773,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953384173,0.38118,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953384474,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953385661,9.3581931,2623.9,2623.5,1.38725843]
["bitfinex-derivatives","ETHF0:USTF0",1728953385866,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953386277,9.7393631,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953386474,9.7393631,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953386678,9.7393631,2623.9,2623.6,1.37205843]
["bitfinex-derivatives","ETHF0:USTF0",1728953387175,9.7393631,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953387473,9.7393631,2623.9,2623.6,1.37205843]
["bitfinex-derivatives","ETHF0:USTF0",1728953387877,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953388177,0.38118,2623.8,2623.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728953389465,0.38118,2623.8,2623.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728953389677,0.38121,2623.6,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953389870,0.38121,2623.6,2623.5,0.54352047]
["bitfinex-derivatives","ETHF0:USTF0",1728953390074,0.38121,2623.6,2623.5,4.35552047]
["bitfinex-derivatives","ETHF0:USTF0",1728953390275,11.3318457,2623.9,2623.5,4.35552047]
["bitfinex-derivatives","ETHF0:USTF0",1728953390579,0.3812,2623.7,2623.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728953390771,0.3812,2623.7,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953390972,0.38118,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953391173,0.38118,2623.8,2623.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1728953391377,9.3581931,2623.9,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953391578,9.3581931,2623.9,2623.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728953391579,0.38119,2623.7,2623.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728953392284,0.38121,2623.6,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953392577,0.3812,2623.7,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953392977,0.3812,2623.7,2623.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1728953394767,1.9736526,2623.9,2623.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728953394972,1.9736526,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953394973,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953395181,0.38117,2623.9,2623.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728953395679,0.3812,2623.7,2623.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728953395878,0.3812,2623.7,2623.5,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1728953396584,12.64611239,2623.9,2623.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728953396777,0.4037,2623.6,2623.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728953396974,0.38122,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953397679,0.38122,2623.5,2623.3,1.56606378]
["bitfinex-derivatives","ETHF0:USTF0",1728953397878,0.38124,2623.4,2623.3,1.18482378]
["bitfinex-derivatives","ETHF0:USTF0",1728953398079,0.38123,2623.5,2623.3,0.99085843]
["bitfinex-derivatives","ETHF0:USTF0",1728953398283,10.03486922,2623.5,2623.3,1.37209843]
["bitfinex-derivatives","ETHF0:USTF0",1728953398475,9.65363922,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953398873,9.65363922,2623.5,2623.4,10.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728953399183,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953399377,0.38118,2623.8,2623.6,1.37919732]
["bitfinex-derivatives","ETHF0:USTF0",1728953399680,9.38888881,2623.7,2623.6,1.37919732]
["bitfinex-derivatives","ETHF0:USTF0",1728953400683,9.38888881,2623.7,2623.6,1.90428655]
["bitfinex-derivatives","ETHF0:USTF0",1728953400885,9.38888881,2623.7,2623.6,1.75811885]
["bitfinex-derivatives","ETHF0:USTF0",1728953401277,9.38888881,2623.7,2623.6,2.79266102]
["bitfinex-derivatives","ETHF0:USTF0",1728953401483,9.77007881,2623.7,2623.6,0.99801885]
["bitfinex-derivatives","ETHF0:USTF0",1728953401677,13.58128881,2623.7,2623.5,1.37923885]
["bitfinex-derivatives","ETHF0:USTF0",1728953401986,9.77008881,2623.7,2623.5,1.37923885]
["bitfinex-derivatives","ETHF0:USTF0",1728953402182,9.77008881,2623.7,2623.5,0.99801885]
["bitfinex-derivatives","ETHF0:USTF0",1728953402688,0.38121,2623.6,2623.5,0.99801885]
["bitfinex-derivatives","ETHF0:USTF0",1728953402890,9.77008881,2623.7,2623.5,1.52544534]
["bitfinex-derivatives","ETHF0:USTF0",1728953403185,9.38888881,2623.7,2623.5,0.99801885]
["bitfinex-derivatives","ETHF0:USTF0",1728953403388,9.38888881,2623.7,2623.6,1.37922885]
["bitfinex-derivatives","ETHF0:USTF0",1728953403583,9.38888881,2623.7,2623.6,2.19882885]
["bitfinex-derivatives","ETHF0:USTF0",1728953403784,9.38888881,2623.7,2623.6,2.34489317]
["bitfinex-derivatives","ETHF0:USTF0",1728953403986,9.38888881,2623.7,2623.6,2.61658498]
["bitfinex-derivatives","ETHF0:USTF0",1728953404283,3.2078,2624.0,2623.6,7.54338736]
["bitfinex-derivatives","ETHF0:USTF0",1728953404583,9.37929327,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953404786,9.37929327,2623.9,2623.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1728953405496,9.37929327,2623.9,2623.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728953407089,9.62381412,2624.1,2623.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728953407295,4.0819526,2624.2,2623.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728953407491,0.38117,2623.9,2623.7,0.99837039]
["bitfinex-derivatives","ETHF0:USTF0",1728953407800,9.51133673,2623.8,2623.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728953408387,0.38119,2623.7,2623.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728953408582,0.38119,2623.7,2623.4,4.20617039]
["bitfinex-derivatives","ETHF0:USTF0",1728953408583,0.7668,2623.7,2623.4,4.20617039]
["bitfinex-derivatives","ETHF0:USTF0",1728953408793,0.7668,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953408991,0.38122,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953409389,9.41391792,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953409689,1.68122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953409888,1.68122,2623.5,2623.2,1.19181493]
["bitfinex-derivatives","ETHF0:USTF0",1728953409889,5.112,2623.5,2623.2,0.19344454]
["bitfinex-derivatives","ETHF0:USTF0",1728953410092,0.38125,2623.3,2623.1,4.20617039]
["bitfinex-derivatives","ETHF0:USTF0",1728953410291,0.38125,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953410796,1.9736526,2623.4,2623.0,0.99837039]
["bitfinex-derivatives","ETHF0:USTF0",1728953410987,1.9736526,2623.4,2622.9,1.79417039]
["bitfinex-derivatives","ETHF0:USTF0",1728953410988,10.0569715,2623.2,2622.9,1.79417039]
["bitfinex-derivatives","ETHF0:USTF0",1728953411295,0.3898,2623.2,2622.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728953411483,9.73048165,2623.1,2622.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728953411990,9.73048165,2623.1,2622.9,1.79417039]
["bitfinex-derivatives","ETHF0:USTF0",1728953412294,9.73048165,2623.1,2622.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728953412492,1.3,2623.3,2623.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953412700,1.3,2623.3,2623.1,6.19141639]
["bitfinex-derivatives","ETHF0:USTF0",1728953412891,4.3619,2623.7,2623.2,1.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1728953413195,10.99859954,2623.6,2623.4,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953414806,10.99859954,2623.6,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953414993,10.99859954,2623.6,2623.4,1.14765796]
["bitfinex-derivatives","ETHF0:USTF0",1728953415297,10.99859954,2623.6,2623.4,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953416685,10.99859954,2623.6,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953416994,0.38122,2623.5,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953417295,9.88837619,2623.4,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953417497,9.88837619,2623.4,2623.3,1.14422372]
["bitfinex-derivatives","ETHF0:USTF0",1728953417692,9.50713619,2623.5,2623.3,1.14422372]
["bitfinex-derivatives","ETHF0:USTF0",1728953417897,9.88836619,2623.5,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953418199,9.50713619,2623.4,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953418401,0.38123,2623.5,2623.3,1.14423468]
["bitfinex-derivatives","ETHF0:USTF0",1728953418602,0.38123,2623.5,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953418900,3.7529,2623.7,2623.3,0.9990841]
["bitfinex-derivatives","ETHF0:USTF0",1728953418901,9.42662031,2623.4,2623.3,0.99892945]
["bitfinex-derivatives","ETHF0:USTF0",1728953419103,0.38115,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953419287,1.68115,2624.0,2623.7,0.99883422]
["bitfinex-derivatives","ETHF0:USTF0",1728953419488,9.72017925,2623.8,2623.7,0.99883422]
["bitfinex-derivatives","ETHF0:USTF0",1728953419696,11.02017925,2624.0,2623.7,2.76864889]
["bitfinex-derivatives","ETHF0:USTF0",1728953420000,1.68116,2624.0,2623.8,0.99877303]
["bitfinex-derivatives","ETHF0:USTF0",1728953420191,9.72017925,2623.9,2623.8,0.99877303]
["bitfinex-derivatives","ETHF0:USTF0",1728953420788,9.72017925,2623.9,2623.8,2.76862721]
["bitfinex-derivatives","ETHF0:USTF0",1728953420997,3.2078,2624.2,2623.8,13.62211608]
["bitfinex-derivatives","ETHF0:USTF0",1728953421192,2.7463526,2624.7,2624.1,4.85916181]
["bitfinex-derivatives","ETHF0:USTF0",1728953421193,1.3,2624.6,2624.1,4.85916181]
["bitfinex-derivatives","ETHF0:USTF0",1728953421496,10.78999656,2624.6,2624.3,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953421689,9.48999656,2624.6,2624.3,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953421894,9.48999656,2624.6,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953422309,1.3,2625.0,2624.5,3.97846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953422598,9.35253343,2624.9,2624.8,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953423005,10.65253343,2625.1,2624.8,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953423194,1.3,2625.1,2624.8,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953423393,1.3,2625.1,2624.7,1.87908181]
["bitfinex-derivatives","ETHF0:USTF0",1728953423394,1.3,2625.1,2624.7,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953423598,9.540986,2625.0,2624.7,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953424200,9.540986,2625.0,2624.6,5.00331567]
["bitfinex-derivatives","ETHF0:USTF0",1728953424903,9.540986,2625.0,2624.5,4.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1728953424904,0.38105,2624.8,2624.5,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953425097,0.38105,2624.7,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953425299,9.63879469,2624.7,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953425505,1.16623,2624.9,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953425808,9.4660609,2624.8,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953425991,9.8471009,2624.8,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953426196,9.4660609,2624.8,2624.4,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953426497,9.4660609,2624.8,2624.6,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728953426702,9.4660609,2624.8,2624.6,4.35951567]
["bitfinex-derivatives","ETHF0:USTF0",1728953426901,4.5068,2625.1,2624.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728953427403,9.39010862,2625.0,2624.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953427611,0.38102,2624.9,2624.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953427802,11.36376122,2625.0,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953427803,1.9736526,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953428008,1.9736526,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953429108,2.3546726,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953429506,1.9736526,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953429895,2.3546626,2625.0,2624.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1728953430400,9.61874555,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953430599,9.99977555,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953430802,11.97342815,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953431400,9.61874555,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953431601,9.99976555,2624.9,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728953432504,9.99976555,2624.9,2624.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728953432505,2.98,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953432707,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953433604,2.98,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953433605,3.36107,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953434208,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953435307,9.5534107,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953435907,9.5534107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728953436099,4.5068,2625.1,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953436305,0.38102,2624.9,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728953436505,10.68841083,2625.0,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728953436715,9.38941083,2625.0,2624.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728953436904,0.381,2625.0,2624.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728953437105,9.77041083,2625.0,2624.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728953438109,9.77041083,2625.0,2624.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728953438708,0.38103,2624.9,2624.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953439414,9.77042083,2625.0,2624.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953439607,9.38941083,2625.0,2624.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953440004,9.77042083,2625.0,2624.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953440515,10.68741083,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728953440713,9.38941083,2625.0,2624.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1728953441213,11.21052995,2625.1,2624.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728953441713,1.679,2625.1,2624.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728953441909,9.32600315,2625.0,2624.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728953442710,9.32600315,2625.0,2624.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1728953443109,9.32600315,2625.0,2624.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728953443316,9.70701315,2625.0,2624.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728953443611,12.30600315,2625.0,2624.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728953443816,0.38103,2624.8,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728953444016,0.38106,2624.6,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953444314,12.70770315,2625.0,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953444315,10.17285388,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953444714,1.20015,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953445109,0.8191,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953445506,1.20015,2624.7,2624.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728953445712,0.8191,2624.7,2624.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728953446516,1.20015,2624.7,2624.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728953446717,1.20015,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953447015,1.20015,2624.7,2624.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1728953447212,1.20015,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953447414,0.38107,2624.6,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953447809,0.8191,2624.7,2624.3,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1728953448015,1.20016,2624.7,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953448419,0.38106,2624.6,2624.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728953448821,9.31896775,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953449012,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953449212,9.70002775,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953449408,0.38106,2624.6,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953449712,9.66282154,2624.5,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953450217,9.66282154,2624.5,2624.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728953450711,9.66282154,2624.5,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953451916,9.66282154,2624.5,2624.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728953452913,9.66282154,2624.5,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953453622,10.04391154,2624.5,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953454118,9.66282154,2624.5,2624.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728953454914,9.66282154,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728953455315,0.4009,2624.9,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953455519,3.5901,2625.1,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953455724,9.66415903,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728953455911,9.66415903,2624.9,2624.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728953456120,0.3894,2625.3,2624.8,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728953456318,1.6874,2625.3,2624.8,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728953456522,9.52142674,2625.2,2624.8,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728953456916,9.52142674,2625.2,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953457224,9.52142674,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953458124,9.52142674,2625.2,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728953458325,9.52142674,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953458624,9.52142674,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953458823,9.90240674,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953459330,9.52142674,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953459532,9.90240674,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953459834,9.52142674,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953460020,0.381,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953460218,2.3546526,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953460414,0.381,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953460624,1.9736526,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953460912,11.75444097,2625.1,2624.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728953461413,0.38101,2625.0,2624.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728953461624,9.8374348,2625.0,2624.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728953462228,11.8110874,2625.0,2624.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728953462526,9.4564248,2625.0,2624.7,0.99363722]
["bitfinex-derivatives","ETHF0:USTF0",1728953462836,1.9736526,2625.1,2624.7,1.37467722]
["bitfinex-derivatives","ETHF0:USTF0",1728953463022,1.9736526,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953463218,1.9736526,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953463431,1.9736526,2625.2,2624.9,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1728953464127,1.9736526,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953464329,2.46706576,2625.3,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953464330,1.9736526,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728953464528,1.9736526,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953464726,2.3546626,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953464933,0.38101,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953465432,9.32416094,2624.9,2624.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728953465624,0.38103,2624.8,2624.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728953466028,0.38106,2624.6,2624.4,1.38386567]
["bitfinex-derivatives","ETHF0:USTF0",1728953466329,0.38106,2624.6,2624.5,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953466531,0.38106,2624.6,2624.4,1.76156567]
["bitfinex-derivatives","ETHF0:USTF0",1728953467231,0.38105,2624.7,2624.4,1.76156567]
["bitfinex-derivatives","ETHF0:USTF0",1728953467439,0.38107,2624.6,2624.4,1.76156567]
["bitfinex-derivatives","ETHF0:USTF0",1728953467731,0.38106,2624.7,2624.4,1.76156567]
["bitfinex-derivatives","ETHF0:USTF0",1728953468129,0.38106,2624.7,2624.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728953468328,0.38106,2624.6,2624.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728953468735,9.41333914,2624.8,2624.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728953468927,0.38108,2624.5,2624.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728953470233,9.41333914,2624.8,2624.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728953470440,0.38106,2624.6,2624.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728953470624,0.38106,2624.6,2624.4,1.37616567]
["bitfinex-derivatives","ETHF0:USTF0",1728953470830,0.38106,2624.6,2624.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728953471331,0.38106,2624.7,2624.4,1.37616567]
["bitfinex-derivatives","ETHF0:USTF0",1728953471536,0.38106,2624.7,2624.5,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953472234,9.41333914,2624.8,2624.4,1.37616567]
["bitfinex-derivatives","ETHF0:USTF0",1728953472534,9.41333914,2624.8,2624.5,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953472736,3.6526226,2625.3,2624.7,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953473042,9.56016973,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953473340,0.381,2625.0,2624.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728953474034,0.38098,2625.2,2624.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728953474237,0.381,2625.1,2624.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728953474428,0.38102,2624.9,2624.8,1.58742697]
["bitfinex-derivatives","ETHF0:USTF0",1728953474628,0.38102,2624.9,2624.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728953474837,0.38102,2625.0,2624.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728953475134,0.38102,2624.9,2624.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728953475334,9.3352143,2625.1,2624.8,7.58156567]
["bitfinex-derivatives","ETHF0:USTF0",1728953475536,9.3352143,2625.1,2624.9,0.99846567]
["bitfinex-derivatives","ETHF0:USTF0",1728953475932,9.3352143,2625.1,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953476934,9.3352143,2625.1,2625.0,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728953478139,4.88674,2625.5,2625.0,6.87098705]
["bitfinex-derivatives","ETHF0:USTF0",1728953478337,0.38096,2625.3,2625.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728953478537,9.71386887,2625.3,2625.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728953478731,0.38099,2625.2,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953478937,0.38099,2625.2,2625.0,1.40785211]
["bitfinex-derivatives","ETHF0:USTF0",1728953479131,4.278,2625.5,2625.0,1.40785211]
["bitfinex-derivatives","ETHF0:USTF0",1728953479340,0.38096,2625.3,2625.0,1.40785211]
["bitfinex-derivatives","ETHF0:USTF0",1728953479539,0.38099,2625.2,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953479745,9.62270947,2625.4,2625.0,1.40785211]
["bitfinex-derivatives","ETHF0:USTF0",1728953480043,1.9736526,2625.2,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953480433,1.9736526,2625.1,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953480644,1.9736526,2625.2,2625.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728953481237,1.98143431,2625.2,2625.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728953481438,1.98143431,2625.3,2625.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728953481636,1.98143431,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953481942,11.94846189,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953482243,0.38104,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953482436,2.85709928,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953482636,12.47506399,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953482834,2.85709928,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953483036,2.85709928,2624.7,2624.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728953483232,1.98071599,2624.6,2624.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728953483438,2.47604928,2624.9,2624.5,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728953483736,2.47604928,2625.0,2624.5,6.56887]
["bitfinex-derivatives","ETHF0:USTF0",1728953483933,2.47604928,2625.0,2624.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953484149,9.61251038,2624.9,2624.5,6.56887]
["bitfinex-derivatives","ETHF0:USTF0",1728953484442,9.61251038,2624.9,2624.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728953484443,2.47604928,2625.1,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728953484639,2.47604928,2625.1,2624.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728953485636,2.47604928,2625.1,2624.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728953485833,2.47604928,2625.2,2624.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728953486034,2.47604928,2625.2,2624.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728953486635,2.47604928,2625.2,2624.9,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1728953486842,2.47604928,2625.2,2624.9,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728953487047,0.38095,2625.4,2624.9,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728953487340,9.34778608,2625.3,2624.9,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728953487539,9.34778608,2625.3,2624.9,2.57867211]
["bitfinex-derivatives","ETHF0:USTF0",1728953487749,9.34778608,2625.3,2624.9,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728953488335,9.34778608,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728953488541,9.34778608,2625.3,2624.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728953488744,9.75451303,2625.4,2624.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728953488937,0.381,2625.1,2624.8,4.39263238]
["bitfinex-derivatives","ETHF0:USTF0",1728953489142,0.381,2625.1,2624.8,3.39488027]
["bitfinex-derivatives","ETHF0:USTF0",1728953489738,0.381,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953489936,9.96258045,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953490144,1.18042,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953490639,10.92675027,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953492744,10.54573027,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953493047,9.74633027,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953493449,9.74633027,2624.9,2624.8,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728953493749,0.4063,2625.3,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728953493938,0.4063,2625.3,2624.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728953494143,9.49041545,2625.2,2624.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728953494851,9.49041545,2625.2,2624.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728953495048,2.47604928,2625.1,2624.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728953496547,2.47604928,2625.1,2624.9,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1728953496747,2.47604928,2625.1,2624.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728953496952,2.47604928,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728953497149,2.47604928,2625.2,2625.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953497345,11.87326482,2625.2,2625.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953497546,2.47604928,2625.2,2625.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728953498152,2.47604928,2625.2,2625.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953499046,0.38099,2625.2,2624.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728953499246,2.86273527,2625.1,2624.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728953499555,2.86275527,2625.0,2624.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728953499851,2.86277527,2624.9,2624.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728953500052,2.48174527,2624.8,2624.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728953500355,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953500551,2.86280527,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953500744,2.48174527,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953500946,0.38105,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953501141,0.7993,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953501347,2.48314776,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953502053,1.18034,2624.8,2624.5,4.20555211]
["bitfinex-derivatives","ETHF0:USTF0",1728953502548,9.64773365,2624.7,2624.5,4.20555211]
["bitfinex-derivatives","ETHF0:USTF0",1728953503557,10.02879365,2624.7,2624.5,4.20555211]
["bitfinex-derivatives","ETHF0:USTF0",1728953503750,0.38108,2624.5,2624.4,0.99775211]
["bitfinex-derivatives","ETHF0:USTF0",1728953504063,0.38108,2624.5,2624.3,0.99775211]
["bitfinex-derivatives","ETHF0:USTF0",1728953504254,0.76109,2624.4,2624.2,0.99775211]
["bitfinex-derivatives","ETHF0:USTF0",1728953504454,0.38,2624.4,2624.2,0.99775211]
["bitfinex-derivatives","ETHF0:USTF0",1728953505156,9.74897305,2624.3,2624.2,0.99775211]
["bitfinex-derivatives","ETHF0:USTF0",1728953505359,9.74897305,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953505360,14.33797305,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953505550,2.98,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953505755,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953505957,9.99989398,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953508056,9.99989398,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953508762,9.61874398,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953508964,0.38118,2623.8,2623.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728953509265,9.46786774,2623.7,2623.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728953514366,9.46786774,2623.7,2623.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1728953514565,0.7766,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953514864,9.43366823,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953515059,8.86163368,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953515263,10.21026823,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953515264,9.43366823,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953515567,9.43366823,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953515870,9.66450512,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728953516067,1.15773,2624.2,2623.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728953516264,9.66450512,2624.1,2623.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728953516768,9.66450512,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953516969,9.66450512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953517170,9.66450512,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953517367,9.66450512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953517670,9.66450512,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953517870,9.66450512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953518068,9.66450512,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953518369,10.04564512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953518567,12.87230512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953518769,13.25344512,2624.1,2623.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728953519158,0.38116,2624.0,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953519372,15.85230512,2624.1,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953519573,10.04331209,2623.9,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953519875,0.38118,2623.9,2623.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728953520467,12.57286348,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953520670,12.57286348,2623.8,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953520671,1.184,2623.7,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953520870,1.184,2623.7,2623.3,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728953521274,0.8028,2623.7,2623.3,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728953521768,0.8028,2623.7,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953521964,2.98,2624.1,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953522469,0.38116,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953522873,10.07693705,2623.8,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953523061,0.38121,2623.6,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953523471,1.1867,2623.7,2623.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1728953523761,0.38118,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953524161,10.11084689,2623.8,2623.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1728953524370,9.72966689,2623.8,2623.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1728953524567,9.72966689,2623.8,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953524873,12.70966689,2623.8,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953525066,0.38123,2623.5,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953525462,0.8054,2623.5,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953525669,1.316,2623.7,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953525874,1.316,2623.7,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953526179,9.46054348,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953526668,9.46054348,2623.6,2623.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728953526669,1.316,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953527675,1.316,2623.7,2623.3,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728953527878,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728953528073,3.2078,2623.9,2623.3,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728953528074,0.3845,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953528369,9.52735647,2624.2,2624.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728953528573,9.52735647,2624.2,2624.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728953528769,1.6994,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728953528978,1.6994,2624.6,2624.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728953529175,9.96001361,2624.5,2624.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728953529675,6.1878,2624.4,2624.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728953529868,6.5723,2624.4,2623.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728953530072,3.2078,2624.1,2623.5,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953530374,6.1878,2623.8,2623.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728953530576,0.38122,2623.6,2623.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728953531068,9.43421113,2623.7,2623.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728953531268,3.75704,2623.5,2623.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728953531465,3.3758,2623.5,2623.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728953531666,9.39882752,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953531869,0.38125,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953532282,14.29735166,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953532576,3.2078,2622.9,2622.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728953532782,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953532974,3.66,2622.5,2622.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728953533172,5.35738,2622.5,2622.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728953533375,10.13829522,2622.4,2622.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728953533578,9.73729522,2622.4,2622.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728953534282,9.73729522,2622.4,2622.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728953534883,9.73729522,2622.4,2622.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728953535381,9.73729522,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953535684,9.73729522,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953536075,9.73729522,2622.4,2622.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728953537282,9.73729522,2622.4,2622.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728953537487,9.73729522,2622.4,2622.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728953538786,9.73729522,2622.4,2622.0,4.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728953538983,9.73729522,2622.4,2622.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728953539284,9.73729522,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953539489,4.4268,2623.0,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728953539490,1.317,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728953539679,1.317,2622.9,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953539979,9.50497811,2622.7,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953540185,11.20329811,2622.9,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953540384,1.69832,2622.9,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953540677,9.50497811,2622.8,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953540879,9.50497811,2622.8,2622.5,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1728953541083,9.50497811,2622.8,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953543095,9.50497811,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953543300,9.50497811,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953543597,9.50497811,2622.8,2622.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728953543900,9.50497811,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953543901,0.38136,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728953544201,0.38139,2622.4,2622.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728953544597,9.31517749,2622.3,2622.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728953544991,9.31517749,2622.3,2622.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728953545392,9.69657749,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953545598,9.31517749,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953545901,0.38142,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953546092,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953546295,9.43084859,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953547300,9.43084859,2622.1,2621.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728953547603,9.43084859,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953548899,1.7124,2622.5,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728953549109,1.7124,2622.5,2621.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728953549110,6.8678,2622.8,2622.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728953549402,9.591811,2622.4,2622.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728953549604,9.591811,2622.5,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953549803,1.68035,2622.7,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953550100,9.35514455,2622.4,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953550305,9.35514455,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728953550499,1.299,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953550808,9.68219165,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953551304,9.68219165,2622.6,2622.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728953551493,9.68219165,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953551695,9.68219165,2622.6,2622.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728953552399,9.68219165,2622.6,2622.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728953553206,9.68219165,2622.6,2622.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728953553507,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953554599,9.68219165,2622.6,2622.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728953554797,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953556305,9.68219165,2622.6,2622.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728953557110,9.68219165,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953557304,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953557608,9.68219165,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953558102,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953558510,9.68219165,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953559099,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953559305,9.68219165,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953560099,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953560300,9.68219165,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953561103,9.68219165,2622.6,2622.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728953561311,9.68219165,2622.6,2622.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728953561702,9.68219165,2622.6,2622.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728953562407,9.68219165,2622.6,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728953565204,9.68219165,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953565905,0.4055,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953566107,3.2078,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728953566306,3.2078,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728953567606,0.4006,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728953568111,9.55561942,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728953568818,9.55561942,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953569413,0.4126,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953569617,0.4126,2623.2,2623.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1728953569918,0.4126,2623.2,2623.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728953570316,0.4126,2623.2,2623.0,0.58764927]
["bitfinex-derivatives","ETHF0:USTF0",1728953571208,0.8177,2623.2,2623.0,0.58764927]
["bitfinex-derivatives","ETHF0:USTF0",1728953573108,0.8177,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953573313,3.3792,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953574322,3.76048,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953574512,3.76048,2623.1,2622.7,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953574712,3.3792,2623.1,2622.6,5.02029184]
["bitfinex-derivatives","ETHF0:USTF0",1728953574914,0.3992,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953575110,0.3992,2623.1,2622.8,1.37681184]
["bitfinex-derivatives","ETHF0:USTF0",1728953575811,2.2047,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953576007,0.8177,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953576212,0.8177,2623.2,2623.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728953576414,0.8177,2623.2,2623.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728953579621,0.3893,2623.6,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728953579919,0.3893,2623.6,2623.3,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953580118,9.67652659,2623.5,2623.4,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953580827,9.67652659,2623.5,2623.3,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953581015,12.65652659,2623.5,2623.2,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953581214,12.65652659,2623.5,2623.1,1.49323776]
["bitfinex-derivatives","ETHF0:USTF0",1728953581215,2.98,2623.3,2623.1,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953581415,0.378,2623.2,2623.0,1.37809184]
["bitfinex-derivatives","ETHF0:USTF0",1728953581612,0.7565,2623.2,2623.0,1.37809184]
["bitfinex-derivatives","ETHF0:USTF0",1728953581923,1.13777,2623.2,2622.9,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953582415,10.08608744,2623.1,2622.8,1.37279184]
["bitfinex-derivatives","ETHF0:USTF0",1728953582614,9.70480744,2623.1,2622.8,1.37279184]
["bitfinex-derivatives","ETHF0:USTF0",1728953582913,9.70480744,2623.1,2622.9,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953583118,10.08608744,2623.1,2622.9,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953583309,9.70480744,2623.1,2622.8,1.37279184]
["bitfinex-derivatives","ETHF0:USTF0",1728953583715,9.31100744,2623.1,2622.9,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953584119,9.31100744,2623.1,2622.9,1.37680184]
["bitfinex-derivatives","ETHF0:USTF0",1728953584324,9.31100744,2623.1,2622.9,0.99549184]
["bitfinex-derivatives","ETHF0:USTF0",1728953584829,3.2078,2623.4,2623.0,4.87691196]
["bitfinex-derivatives","ETHF0:USTF0",1728953585020,3.7564,2623.5,2623.1,1.37878183]
["bitfinex-derivatives","ETHF0:USTF0",1728953585220,9.33308636,2623.2,2623.1,1.76078183]
["bitfinex-derivatives","ETHF0:USTF0",1728953585428,9.33308636,2623.4,2623.1,1.76078183]
["bitfinex-derivatives","ETHF0:USTF0",1728953585627,3.7564,2623.5,2623.1,1.76078183]
["bitfinex-derivatives","ETHF0:USTF0",1728953585823,9.68859144,2623.4,2623.1,1.37950183]
["bitfinex-derivatives","ETHF0:USTF0",1728953586030,9.68859144,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728953586232,9.68859144,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728953586529,0.3772,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1728953586730,0.3772,2623.8,2623.5,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728953586930,9.54017646,2623.6,2623.5,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728953587128,0.3772,2623.8,2623.5,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728953587525,0.3772,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953587730,0.3772,2623.8,2623.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728953588037,0.3772,2623.8,2623.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728953588527,0.3772,2623.8,2623.4,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953588733,0.75839,2623.8,2623.3,1.78954677]
["bitfinex-derivatives","ETHF0:USTF0",1728953588929,0.3772,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728953591033,0.3772,2623.8,2623.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953592637,0.78038,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953592837,0.38119,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953593034,10.11210819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953593431,10.90110819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953593831,10.51991819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953594635,10.52019819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953596434,9.73091819,2623.8,2623.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1728953597137,9.73091819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953598637,9.73091819,2623.8,2623.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1728953599333,9.73091819,2623.8,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953600738,0.3809,2624.0,2623.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728953600946,4.5508,2624.1,2623.5,4.36249677]
["bitfinex-derivatives","ETHF0:USTF0",1728953601241,9.37070645,2623.9,2623.6,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953601438,9.37070645,2623.9,2623.5,4.74370677]
["bitfinex-derivatives","ETHF0:USTF0",1728953601641,0.38115,2624.0,2623.5,4.74370677]
["bitfinex-derivatives","ETHF0:USTF0",1728953602042,9.73722835,2623.9,2623.5,4.74370677]
["bitfinex-derivatives","ETHF0:USTF0",1728953605442,9.73722835,2623.9,2623.5,4.74371677]
["bitfinex-derivatives","ETHF0:USTF0",1728953606161,9.73722835,2623.9,2623.5,4.36249677]
["bitfinex-derivatives","ETHF0:USTF0",1728953606341,9.73722835,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953606545,9.73722835,2623.9,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953607844,9.73722835,2623.9,2623.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1728953608049,1.72414,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953608440,1.343,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953608947,1.72414,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953609150,1.343,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953610043,1.72414,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953610948,1.343,2624.1,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953611749,0.38115,2624.0,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728953611948,0.77225,2624.0,2623.7,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953612645,0.3911,2624.0,2623.6,1.39919677]
["bitfinex-derivatives","ETHF0:USTF0",1728953612846,0.3911,2624.0,2623.7,1.14271558]
["bitfinex-derivatives","ETHF0:USTF0",1728953613051,0.38116,2623.9,2623.7,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953613250,0.4048,2623.8,2623.7,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953613847,0.4048,2623.8,2623.6,1.89533776]
["bitfinex-derivatives","ETHF0:USTF0",1728953613848,0.4048,2623.8,2623.6,1.39919677]
["bitfinex-derivatives","ETHF0:USTF0",1728953614255,0.4048,2623.8,2623.7,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953615360,0.38119,2623.7,2623.6,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953615547,0.38119,2623.7,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953615548,0.38121,2623.6,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953615953,0.38121,2623.6,2623.4,4.20489677]
["bitfinex-derivatives","ETHF0:USTF0",1728953617548,0.38121,2623.6,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953617950,0.38121,2623.6,2623.4,4.20489677]
["bitfinex-derivatives","ETHF0:USTF0",1728953618150,0.38121,2623.6,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953618459,0.7654,2623.7,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953618857,0.3842,2623.7,2623.5,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953619167,0.8098,2624.0,2623.6,1.37829677]
["bitfinex-derivatives","ETHF0:USTF0",1728953619363,1.336,2624.1,2623.7,7.56607677]
["bitfinex-derivatives","ETHF0:USTF0",1728953619860,10.98676951,2624.1,2623.8,2.66642232]
["bitfinex-derivatives","ETHF0:USTF0",1728953620057,1.336,2624.1,2623.8,0.99709677]
["bitfinex-derivatives","ETHF0:USTF0",1728953620261,1.336,2624.1,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953620463,0.38112,2624.2,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953620647,1.71712,2624.2,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953620852,9.59348267,2624.1,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953622269,9.59348267,2624.1,2623.9,1.39749677]
["bitfinex-derivatives","ETHF0:USTF0",1728953622768,9.59348267,2624.1,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953625955,9.97462267,2624.1,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953626555,9.59348267,2624.1,2623.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728953626751,9.59348267,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953626752,0.38117,2623.9,2623.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728953626956,0.77229,2623.8,2623.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728953627152,1.18909,2623.8,2623.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728953628465,0.8079,2623.8,2623.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728953629754,0.8079,2623.8,2623.7,2.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1728953630355,0.8079,2623.8,2623.7,2.78364915]
["bitfinex-derivatives","ETHF0:USTF0",1728953630967,1.18908,2623.8,2623.7,2.92861531]
["bitfinex-derivatives","ETHF0:USTF0",1728953632366,0.8079,2623.8,2623.7,2.92861531]
["bitfinex-derivatives","ETHF0:USTF0",1728953632865,0.8079,2623.8,2623.7,2.93503026]
["bitfinex-derivatives","ETHF0:USTF0",1728953633167,0.3911,2623.8,2623.7,2.93503026]
["bitfinex-derivatives","ETHF0:USTF0",1728953633556,0.3911,2623.8,2623.7,1.43537755]
["bitfinex-derivatives","ETHF0:USTF0",1728953633763,0.3911,2623.8,2623.7,2.93509931]
["bitfinex-derivatives","ETHF0:USTF0",1728953634164,0.38117,2623.9,2623.7,1.43544189]
["bitfinex-derivatives","ETHF0:USTF0",1728953634466,0.38117,2623.9,2623.8,1.43544189]
["bitfinex-derivatives","ETHF0:USTF0",1728953634666,0.38117,2623.9,2623.8,2.43527488]
["bitfinex-derivatives","ETHF0:USTF0",1728953634864,4.19237,2623.9,2623.8,2.93559245]
["bitfinex-derivatives","ETHF0:USTF0",1728953635665,4.19237,2623.9,2623.8,1.43588885]
["bitfinex-derivatives","ETHF0:USTF0",1728953637773,4.19237,2623.9,2623.8,2.43572916]
["bitfinex-derivatives","ETHF0:USTF0",1728953637968,4.19237,2623.9,2623.8,0.14500974]
["bitfinex-derivatives","ETHF0:USTF0",1728953637969,4.19236,2623.9,2623.8,0.14500974]
["bitfinex-derivatives","ETHF0:USTF0",1728953638165,3.8112,2623.9,2623.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728953638377,0.3812,2623.7,2623.5,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953638877,0.7694,2623.7,2623.5,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953639168,0.38121,2623.6,2623.5,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953639373,0.38125,2623.3,2623.2,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953639675,0.38125,2623.3,2623.1,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953639867,0.38125,2623.3,2623.0,4.20764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953640376,0.3882,2623.3,2623.0,4.20764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953640567,0.38127,2623.2,2623.0,4.20764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953640769,4.5791,2623.3,2623.0,4.20764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953640979,9.48032398,2623.1,2622.9,1.81494031]
["bitfinex-derivatives","ETHF0:USTF0",1728953641173,9.86161398,2623.1,2622.9,1.81494031]
["bitfinex-derivatives","ETHF0:USTF0",1728953641473,0.38129,2623.1,2622.9,1.81494031]
["bitfinex-derivatives","ETHF0:USTF0",1728953641675,0.38129,2623.1,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953641880,0.38127,2623.2,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953642175,10.01590387,2623.2,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953642663,9.63463387,2623.2,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953642868,10.01590387,2623.2,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953644378,9.63463387,2623.2,2622.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728953644771,9.63463387,2623.2,2622.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728953644772,0.38128,2623.1,2622.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728953644966,9.63463387,2623.2,2622.9,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953644967,0.3901,2623.0,2622.9,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953645175,0.3901,2623.0,2622.7,5.57697069]
["bitfinex-derivatives","ETHF0:USTF0",1728953645176,15.91224927,2623.0,2622.7,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953645371,0.4051,2622.9,2622.6,1.39304031]
["bitfinex-derivatives","ETHF0:USTF0",1728953645877,9.73944927,2622.9,2622.7,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953646475,9.73944927,2622.9,2622.6,1.39304031]
["bitfinex-derivatives","ETHF0:USTF0",1728953646673,9.33434927,2622.9,2622.6,1.39304031]
["bitfinex-derivatives","ETHF0:USTF0",1728953646875,9.33434927,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953647072,9.33434927,2622.9,2622.8,0.99984031]
["bitfinex-derivatives","ETHF0:USTF0",1728953647273,9.33434927,2622.9,2622.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728953648369,9.33434927,2622.9,2622.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1728953648676,9.33434927,2622.9,2622.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728953653381,0.38133,2622.8,2622.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728953653572,0.79853,2622.8,2622.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728953654585,0.38134,2622.7,2622.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728953654777,0.38134,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953655181,9.58759807,2622.6,2622.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728953655381,9.01527205,2622.6,2622.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728953656185,0.77987,2622.5,2622.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728953657881,0.77987,2622.5,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953658698,0.3985,2622.5,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953659583,0.77987,2622.5,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953659781,0.3985,2622.5,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953659988,3.2078,2622.7,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953660281,1.302,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728953660483,1.302,2622.8,2622.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728953661286,1.302,2622.8,2622.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728953663384,1.68332,2622.8,2622.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728953663583,1.302,2622.8,2622.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1728953663789,1.302,2622.8,2622.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728953666287,0.38128,2623.1,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728953666593,9.74394086,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728953666896,1.302,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953667087,1.302,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728953667288,1.302,2623.1,2623.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953667489,0.38124,2623.4,2623.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953667790,10.66124923,2623.3,2623.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953668293,9.35924923,2623.3,2623.2,3.36127]
["bitfinex-derivatives","ETHF0:USTF0",1728953668591,1.302,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728953668885,9.59158209,2623.6,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728953669089,9.59158209,2623.6,2623.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953669283,1.68317,2623.9,2623.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953669592,9.67042022,2623.8,2623.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728953671488,9.67042022,2623.8,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728953671791,0.38111,2624.3,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953671792,0.38112,2624.3,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953672195,9.89525945,2624.2,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953672495,0.38112,2624.2,2623.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728953672694,0.38112,2624.2,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953672895,9.51413945,2624.1,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953673388,10.08844784,2624.2,2623.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728953673597,0.38112,2624.2,2623.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728953673793,0.38112,2624.2,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953674091,9.70732784,2624.1,2623.7,4.58882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953674292,9.70732784,2624.1,2623.7,4.20764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953674484,9.70732784,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953674685,1.18596,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953675096,10.23028813,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953675497,9.84911813,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953676696,9.44671813,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953677094,9.44671813,2623.9,2623.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728953677795,9.44671813,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953678092,9.44671813,2623.9,2623.8,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728953678293,9.44671813,2623.9,2623.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1728953678487,9.44671813,2623.9,2623.8,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728953678688,9.44671813,2623.9,2623.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728953678895,9.44671813,2623.9,2623.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728953679897,9.44671813,2623.9,2623.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728953682800,9.44671813,2623.9,2623.8,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728953686001,9.44671813,2623.9,2623.8,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728953688606,9.44671813,2623.9,2623.8,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728953689006,9.44671813,2623.9,2623.8,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728953689204,9.44671813,2623.9,2623.8,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728953689407,9.44671813,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953695312,9.44671813,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953695508,9.44671813,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953699830,9.44671813,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728953700419,9.44671813,2623.9,2623.8,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1728953700619,9.44671813,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728953701525,9.44671813,2623.9,2623.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1728953701835,9.44671813,2623.9,2623.8,8.77018]
["bitfinex-derivatives","ETHF0:USTF0",1728953702438,9.44671813,2623.9,2623.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1728953702634,9.44671813,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953703042,9.44671813,2623.9,2623.8,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1728953705938,9.44671813,2623.9,2623.8,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728953706238,9.44671813,2623.9,2623.8,5.95882031]
["bitfinex-derivatives","ETHF0:USTF0",1728953707039,0.4166,2624.2,2623.8,5.57764031]
["bitfinex-derivatives","ETHF0:USTF0",1728953707334,0.95254,2625.0,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953707335,1.37,2624.9,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953707531,0.38104,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953707730,1.75104,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953707939,9.79673948,2624.7,2624.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728953708140,9.41568948,2624.7,2624.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728953708436,9.72022493,2624.8,2624.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728953708625,0.38104,2624.8,2624.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728953708826,9.33918493,2624.7,2624.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728953709222,9.33918493,2624.7,2624.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728953710334,9.33918493,2624.7,2624.4,4.61020027]
["bitfinex-derivatives","ETHF0:USTF0",1728953710538,0.38106,2624.6,2624.4,4.20340027]
["bitfinex-derivatives","ETHF0:USTF0",1728953710738,16.11958493,2624.7,2624.3,0.19269196]
["bitfinex-derivatives","ETHF0:USTF0",1728953710944,0.38112,2624.2,2624.1,4.20340027]
["bitfinex-derivatives","ETHF0:USTF0",1728953711130,0.38112,2624.2,2624.1,0.99560027]
["bitfinex-derivatives","ETHF0:USTF0",1728953711438,13.90355422,2624.2,2623.9,0.99560027]
["bitfinex-derivatives","ETHF0:USTF0",1728953711640,0.3961,2624.1,2623.9,0.99560027]
["bitfinex-derivatives","ETHF0:USTF0",1728953711830,0.38115,2624.0,2623.8,4.20340027]
["bitfinex-derivatives","ETHF0:USTF0",1728953712031,0.7941,2623.9,2623.8,4.20340027]
["bitfinex-derivatives","ETHF0:USTF0",1728953712229,0.7941,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953712436,1.17526,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953712637,0.7941,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953713231,1.17526,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953714635,1.17527,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953715327,0.7941,2623.9,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728953715736,0.4012,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953716340,0.8106,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953716641,0.8106,2624.1,2623.5,7.17340027]
["bitfinex-derivatives","ETHF0:USTF0",1728953716642,9.31270762,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953718046,0.7967,2624.1,2623.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728953718236,1.17784,2624.1,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953718543,0.7967,2624.1,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953720243,0.7967,2624.1,2623.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953720546,0.7967,2624.1,2624.0,1.4997036]
["bitfinex-derivatives","ETHF0:USTF0",1728953720737,0.22471452,2624.1,2624.0,1.43214007]
["bitfinex-derivatives","ETHF0:USTF0",1728953721045,0.22471452,2624.1,2624.0,2.93039949]
["bitfinex-derivatives","ETHF0:USTF0",1728953721742,0.22471452,2624.1,2624.0,2.92804054]
["bitfinex-derivatives","ETHF0:USTF0",1728953724550,0.22471452,2624.1,2624.0,2.92820121]
["bitfinex-derivatives","ETHF0:USTF0",1728953725453,0.2326,2624.3,2624.0,2.92811764]
["bitfinex-derivatives","ETHF0:USTF0",1728953725649,1.02401,2624.3,2624.2,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953725850,9.36821054,2624.2,2624.1,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953726139,10.39222054,2624.3,2624.1,1.14380216]
["bitfinex-derivatives","ETHF0:USTF0",1728953726352,1.02401,2624.3,2624.1,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953726543,9.65099667,2624.2,2624.1,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953726845,10.03211667,2624.2,2624.1,2.28386647]
["bitfinex-derivatives","ETHF0:USTF0",1728953727052,10.03211667,2624.2,2624.1,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953727352,10.03211667,2624.2,2624.0,1.49833652]
["bitfinex-derivatives","ETHF0:USTF0",1728953727353,13.46139667,2624.2,2624.0,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953727543,10.03212667,2624.2,2624.0,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953728951,0.38114,2624.1,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953729449,10.03211667,2624.2,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953729749,10.03211667,2624.2,2624.0,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953729958,9.65099667,2624.2,2624.0,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953730141,0.38115,2624.1,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953730541,9.60346502,2624.0,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953730943,9.60346502,2624.0,2623.9,2.28393337]
["bitfinex-derivatives","ETHF0:USTF0",1728953731354,9.60346502,2624.0,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953733942,9.98461502,2624.0,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953734347,0.38115,2624.0,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953734552,0.38114,2624.1,2623.9,2.28387449]
["bitfinex-derivatives","ETHF0:USTF0",1728953734749,9.31601007,2624.0,2623.9,0.99889878]
["bitfinex-derivatives","ETHF0:USTF0",1728953735058,9.31601007,2624.1,2623.9,3.1644399]
["bitfinex-derivatives","ETHF0:USTF0",1728953735252,9.31601007,2624.1,2624.0,0.99889346]
["bitfinex-derivatives","ETHF0:USTF0",1728953735457,0.79141,2624.3,2624.0,2.78326857]
["bitfinex-derivatives","ETHF0:USTF0",1728953735752,0.79141,2624.3,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953735753,9.39858518,2624.2,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953735950,10.76858518,2624.2,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953738456,9.39858518,2624.2,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953738654,9.39858518,2624.2,2624.1,2.42870006]
["bitfinex-derivatives","ETHF0:USTF0",1728953738853,10.76858518,2624.2,2624.1,2.42870006]
["bitfinex-derivatives","ETHF0:USTF0",1728953739250,10.76858518,2624.2,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953740253,10.76858518,2624.2,2624.1,1.14378892]
["bitfinex-derivatives","ETHF0:USTF0",1728953740759,10.76858518,2624.2,2624.1,0.99890282]
["bitfinex-derivatives","ETHF0:USTF0",1728953740961,10.76858518,2624.2,2624.1,2.42869898]
["bitfinex-derivatives","ETHF0:USTF0",1728953741260,10.76858518,2624.2,2624.1,1.14379105]
["bitfinex-derivatives","ETHF0:USTF0",1728953741756,10.76858518,2624.2,2624.1,2.42869918]
["bitfinex-derivatives","ETHF0:USTF0",1728953741961,11.14970518,2624.2,2624.1,1.14379105]
["bitfinex-derivatives","ETHF0:USTF0",1728953742154,11.14970518,2624.2,2624.1,2.42871584]
["bitfinex-derivatives","ETHF0:USTF0",1728953742759,11.14970518,2624.2,2624.1,1.28492479]
["bitfinex-derivatives","ETHF0:USTF0",1728953742963,11.14970518,2624.2,2624.1,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953743462,10.76858518,2624.2,2624.1,2.28378313]
["bitfinex-derivatives","ETHF0:USTF0",1728953744260,11.14970518,2624.2,2624.1,2.28378313]
["bitfinex-derivatives","ETHF0:USTF0",1728953744461,11.14970518,2624.2,2624.1,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953744863,11.14970518,2624.2,2624.1,2.28375655]
["bitfinex-derivatives","ETHF0:USTF0",1728953745158,11.14970518,2624.2,2624.1,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953745362,23.78678518,2624.2,2624.0,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953745571,0.38115,2624.0,2623.9,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953745867,11.31597212,2624.0,2623.9,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953746059,15.12717212,2624.0,2623.9,0.99885237]
["bitfinex-derivatives","ETHF0:USTF0",1728953747560,0.38116,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953747760,1.75116,2623.9,2623.8,1.66616484]
["bitfinex-derivatives","ETHF0:USTF0",1728953747965,1.75116,2623.9,2623.8,3.16450136]
["bitfinex-derivatives","ETHF0:USTF0",1728953748164,1.75116,2623.9,2623.8,2.66512536]
["bitfinex-derivatives","ETHF0:USTF0",1728953749463,1.37,2623.9,2623.8,2.66512536]
["bitfinex-derivatives","ETHF0:USTF0",1728953749661,1.37,2623.9,2623.8,1.66616484]
["bitfinex-derivatives","ETHF0:USTF0",1728953750557,1.37,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728953750960,1.37,2624.0,2623.8,2.89489497]
["bitfinex-derivatives","ETHF0:USTF0",1728953751165,1.37,2624.0,2623.8,2.75003413]
["bitfinex-derivatives","ETHF0:USTF0",1728953751371,9.33165409,2623.9,2623.8,2.75003413]
["bitfinex-derivatives","ETHF0:USTF0",1728953751669,9.33165409,2623.9,2623.8,2.89489548]
["bitfinex-derivatives","ETHF0:USTF0",1728953751973,9.33165409,2623.9,2623.8,1.52489548]
["bitfinex-derivatives","ETHF0:USTF0",1728953752268,9.33165409,2623.9,2623.8,4.73269548]
["bitfinex-derivatives","ETHF0:USTF0",1728953752468,9.33165409,2623.9,2623.8,1.52489548]
["bitfinex-derivatives","ETHF0:USTF0",1728953754864,9.33165409,2623.9,2623.8,1.38003413]
["bitfinex-derivatives","ETHF0:USTF0",1728953755069,9.33165409,2623.9,2623.8,1.52493741]
["bitfinex-derivatives","ETHF0:USTF0",1728953756169,9.33165409,2623.9,2623.8,2.81090129]
["bitfinex-derivatives","ETHF0:USTF0",1728953756468,9.33165409,2623.9,2623.8,1.81206716]
["bitfinex-derivatives","ETHF0:USTF0",1728953756668,9.33165409,2623.9,2623.8,3.31040368]
["bitfinex-derivatives","ETHF0:USTF0",1728953757558,9.33165409,2623.9,2623.8,1.81206716]
["bitfinex-derivatives","ETHF0:USTF0",1728953758281,9.33165409,2623.9,2623.8,1.66716388]
["bitfinex-derivatives","ETHF0:USTF0",1728953758578,9.33165409,2623.9,2623.8,1.81215869]
["bitfinex-derivatives","ETHF0:USTF0",1728953759770,9.33165409,2623.9,2623.8,3.80312938]
["bitfinex-derivatives","ETHF0:USTF0",1728953759974,9.33165409,2623.9,2623.8,1.81215869]
["bitfinex-derivatives","ETHF0:USTF0",1728953760170,9.33165409,2623.9,2623.8,3.18215869]
["bitfinex-derivatives","ETHF0:USTF0",1728953760467,9.33165409,2623.9,2623.8,5.17325307]
["bitfinex-derivatives","ETHF0:USTF0",1728953760663,9.33165409,2623.9,2623.8,5.55443307]
["bitfinex-derivatives","ETHF0:USTF0",1728953761267,9.33165409,2623.9,2623.8,8.12676596]
["bitfinex-derivatives","ETHF0:USTF0",1728953763968,13.52401409,2623.9,2623.8,3.42216129]
["bitfinex-derivatives","ETHF0:USTF0",1728953764170,5.56236,2623.9,2623.8,1.4311906]
["bitfinex-derivatives","ETHF0:USTF0",1728953764468,0.38118,2623.8,2623.7,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953764669,5.95508,2623.8,2623.7,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953764868,15.25582181,2623.8,2623.7,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953765266,15.25582181,2623.8,2623.6,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953765267,14.87464181,2623.8,2623.6,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953765574,1.75119,2623.7,2623.6,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953765767,1.75119,2623.7,2623.6,2.43093665]
["bitfinex-derivatives","ETHF0:USTF0",1728953765966,11.09457281,2623.7,2623.6,2.43093665]
["bitfinex-derivatives","ETHF0:USTF0",1728953767271,14.90577281,2623.7,2623.6,1.1449942]
["bitfinex-derivatives","ETHF0:USTF0",1728953767464,14.90577281,2623.7,2623.6,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953767666,14.90577281,2623.7,2623.6,1.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1728953767866,10.71338281,2623.7,2623.6,1.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1728953768168,10.71338281,2623.7,2623.6,2.93044787]
["bitfinex-derivatives","ETHF0:USTF0",1728953768367,10.71338281,2623.7,2623.6,1.43048638]
["bitfinex-derivatives","ETHF0:USTF0",1728953768563,10.71338281,2623.7,2623.6,1.43034957]
["bitfinex-derivatives","ETHF0:USTF0",1728953768970,9.34338281,2623.7,2623.6,4.30031106]
["bitfinex-derivatives","ETHF0:USTF0",1728953769168,10.71338281,2623.7,2623.6,2.93031106]
["bitfinex-derivatives","ETHF0:USTF0",1728953769662,9.34338281,2623.7,2623.6,4.68152106]
["bitfinex-derivatives","ETHF0:USTF0",1728953770069,9.34338281,2623.7,2623.6,5.17253026]
["bitfinex-derivatives","ETHF0:USTF0",1728953770270,1.37,2623.8,2623.6,5.17253026]
["bitfinex-derivatives","ETHF0:USTF0",1728953770476,1.37,2623.8,2623.7,2.92921779]
["bitfinex-derivatives","ETHF0:USTF0",1728953770868,11.013822,2623.8,2623.7,2.92921779]
["bitfinex-derivatives","ETHF0:USTF0",1728953771471,11.013822,2623.8,2623.7,4.29921779]
["bitfinex-derivatives","ETHF0:USTF0",1728953771770,9.643822,2623.8,2623.7,3.18153957]
["bitfinex-derivatives","ETHF0:USTF0",1728953772075,10.78182552,2623.9,2623.7,2.80034957]
["bitfinex-derivatives","ETHF0:USTF0",1728953772275,10.78182552,2623.9,2623.8,2.83477613]
["bitfinex-derivatives","ETHF0:USTF0",1728953772569,11.10825871,2623.9,2623.8,1.96233537]
["bitfinex-derivatives","ETHF0:USTF0",1728953774167,11.10825871,2623.9,2623.8,3.24769026]
["bitfinex-derivatives","ETHF0:USTF0",1728953774364,11.10825871,2623.9,2623.8,1.96233537]
["bitfinex-derivatives","ETHF0:USTF0",1728953775172,11.10825871,2623.9,2623.8,3.24770546]
["bitfinex-derivatives","ETHF0:USTF0",1728953775474,11.10825871,2623.9,2623.8,2.2484789]
["bitfinex-derivatives","ETHF0:USTF0",1728953775770,11.10825871,2623.9,2623.8,3.74729082]
["bitfinex-derivatives","ETHF0:USTF0",1728953775973,11.10825871,2623.9,2623.8,5.49847082]
["bitfinex-derivatives","ETHF0:USTF0",1728953775974,9.73825871,2623.9,2623.8,5.49847082]
["bitfinex-derivatives","ETHF0:USTF0",1728953776177,9.73825871,2623.9,2623.8,3.9996589]
["bitfinex-derivatives","ETHF0:USTF0",1728953776471,9.73825871,2623.9,2623.8,5.99062959]
["bitfinex-derivatives","ETHF0:USTF0",1728953776980,11.10825871,2623.9,2623.8,3.61848626]
["bitfinex-derivatives","ETHF0:USTF0",1728953777178,11.10825871,2623.9,2623.8,5.11735361]
["bitfinex-derivatives","ETHF0:USTF0",1728953778171,11.10825871,2623.9,2623.8,5.11732235]
["bitfinex-derivatives","ETHF0:USTF0",1728953779076,11.10825871,2623.9,2623.8,3.618455]
["bitfinex-derivatives","ETHF0:USTF0",1728953779277,9.73825871,2623.9,2623.8,3.618455]
["bitfinex-derivatives","ETHF0:USTF0",1728953779477,9.73825871,2623.9,2623.8,5.11733131]
["bitfinex-derivatives","ETHF0:USTF0",1728953779676,9.73825871,2623.9,2623.8,3.618455]
["bitfinex-derivatives","ETHF0:USTF0",1728953780379,9.73825871,2623.9,2623.8,3.47353883]
["bitfinex-derivatives","ETHF0:USTF0",1728953780690,2.666,2624.0,2623.8,5.99060681]
["bitfinex-derivatives","ETHF0:USTF0",1728953780873,2.666,2624.0,2623.9,4.29911969]
["bitfinex-derivatives","ETHF0:USTF0",1728953781179,2.666,2624.0,2623.9,4.1542024]
["bitfinex-derivatives","ETHF0:USTF0",1728953782070,1.37,2624.0,2623.9,2.65533883]
["bitfinex-derivatives","ETHF0:USTF0",1728953782276,1.9922771,2624.7,2623.9,17.67086494]
["bitfinex-derivatives","ETHF0:USTF0",1728953782578,3.0793,2624.9,2624.6,2.86874594]
["bitfinex-derivatives","ETHF0:USTF0",1728953782774,3.0793,2624.9,2624.8,0.99900046]
["bitfinex-derivatives","ETHF0:USTF0",1728953782775,1.37,2624.9,2624.8,0.99900046]
["bitfinex-derivatives","ETHF0:USTF0",1728953782972,1.37,2624.9,2624.8,2.28415005]
["bitfinex-derivatives","ETHF0:USTF0",1728953783174,9.6378461,2624.9,2624.8,4.1538774]
["bitfinex-derivatives","ETHF0:USTF0",1728953783378,9.6378461,2624.9,2624.8,4.29879163]
["bitfinex-derivatives","ETHF0:USTF0",1728953783677,9.6378461,2624.9,2624.8,2.80004569]
["bitfinex-derivatives","ETHF0:USTF0",1728953784176,9.6378461,2624.9,2624.8,2.65513146]
["bitfinex-derivatives","ETHF0:USTF0",1728953784384,9.6378461,2624.9,2624.8,4.15357429]
["bitfinex-derivatives","ETHF0:USTF0",1728953784973,9.6378461,2624.9,2624.8,2.65513146]
["bitfinex-derivatives","ETHF0:USTF0",1728953785284,9.6378461,2624.9,2624.8,4.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1728953785681,11.0078461,2624.9,2624.8,2.78359122]
["bitfinex-derivatives","ETHF0:USTF0",1728953786882,11.3888661,2624.9,2624.8,2.78359122]
["bitfinex-derivatives","ETHF0:USTF0",1728953787179,15.1984661,2624.9,2624.8,1.28513146]
["bitfinex-derivatives","ETHF0:USTF0",1728953787380,0.38103,2624.8,2624.7,0.99914787]
["bitfinex-derivatives","ETHF0:USTF0",1728953787577,1.75103,2624.8,2624.7,0.99914787]
["bitfinex-derivatives","ETHF0:USTF0",1728953787773,0.38105,2624.7,2624.5,4.60014787]
["bitfinex-derivatives","ETHF0:USTF0",1728953787978,0.38105,2624.7,2624.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728953788192,2.3733271,2624.7,2624.6,0.14489097]
["bitfinex-derivatives","ETHF0:USTF0",1728953789685,1.9922771,2624.7,2624.6,0.14489097]
["bitfinex-derivatives","ETHF0:USTF0",1728953792580,1.9922771,2624.7,2624.6,0.14496018]
["bitfinex-derivatives","ETHF0:USTF0",1728953793883,2.3733271,2624.7,2624.6,0.14496018]
["bitfinex-derivatives","ETHF0:USTF0",1728953794083,1.9922771,2624.7,2624.6,0.14496018]
["bitfinex-derivatives","ETHF0:USTF0",1728953794787,0.38104,2624.8,2624.6,2.42973322]
["bitfinex-derivatives","ETHF0:USTF0",1728953794988,0.38104,2624.8,2624.6,0.99914787]
["bitfinex-derivatives","ETHF0:USTF0",1728953795194,0.38104,2624.8,2624.7,0.99914787]
["bitfinex-derivatives","ETHF0:USTF0",1728953795488,0.38105,2624.7,2624.6,0.99914787]
["bitfinex-derivatives","ETHF0:USTF0",1728953795692,0.38105,2624.7,2624.6,1.14408994]
["bitfinex-derivatives","ETHF0:USTF0",1728953795892,0.38105,2624.7,2624.6,12.91724123]
["bitfinex-derivatives","ETHF0:USTF0",1728953795893,7.75875669,2624.7,2624.6,12.91724123]
["bitfinex-derivatives","ETHF0:USTF0",1728953796097,1.9922771,2625.4,2624.6,19.99000391]
["bitfinex-derivatives","ETHF0:USTF0",1728953796288,0.2321,2625.3,2625.1,0.9991838]
["bitfinex-derivatives","ETHF0:USTF0",1728953796490,9.87485669,2625.3,2625.2,0.9991838]
["bitfinex-derivatives","ETHF0:USTF0",1728953796798,9.87485669,2625.3,2625.1,0.9991838]
["bitfinex-derivatives","ETHF0:USTF0",1728953796991,9.64275669,2625.3,2625.1,0.9991838]
["bitfinex-derivatives","ETHF0:USTF0",1728953797189,9.64275669,2625.3,2625.2,1.42619792]
["bitfinex-derivatives","ETHF0:USTF0",1728953797500,9.75285472,2625.5,2625.2,3.42456552]
["bitfinex-derivatives","ETHF0:USTF0",1728953797688,9.75285472,2625.5,2625.4,0.99901103]
["bitfinex-derivatives","ETHF0:USTF0",1728953797889,4.88072,2625.6,2625.4,1.14393619]
["bitfinex-derivatives","ETHF0:USTF0",1728953798088,4.4998,2625.6,2625.4,0.99901103]
["bitfinex-derivatives","ETHF0:USTF0",1728953798291,9.75285472,2625.5,2625.4,0.99901103]
["bitfinex-derivatives","ETHF0:USTF0",1728953800290,9.75285472,2625.5,2625.4,2.4250798]
["bitfinex-derivatives","ETHF0:USTF0",1728953800490,9.75285472,2625.5,2625.4,1.80693419]
["bitfinex-derivatives","ETHF0:USTF0",1728953800994,9.75285472,2625.5,2625.4,3.80530179]
["bitfinex-derivatives","ETHF0:USTF0",1728953801302,1.9922771,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728953801491,2.3730771,2626.5,2626.2,1.40711061]
["bitfinex-derivatives","ETHF0:USTF0",1728953801685,9.63991996,2626.3,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953801896,9.63991996,2626.4,2626.2,1.83374081]
["bitfinex-derivatives","ETHF0:USTF0",1728953802092,0.38079,2626.5,2626.3,0.99823186]
["bitfinex-derivatives","ETHF0:USTF0",1728953802291,9.63991996,2626.4,2626.3,0.99823186]
["bitfinex-derivatives","ETHF0:USTF0",1728953802696,9.63991996,2626.4,2626.2,1.90631591]
["bitfinex-derivatives","ETHF0:USTF0",1728953802697,9.63991996,2626.4,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953802995,12.11784736,2626.4,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953803591,2.4779274,2626.3,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953803790,12.49864736,2626.4,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953804002,2.4779274,2626.4,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953804302,9.41731203,2626.3,2626.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728953808701,0.38083,2626.2,2626.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953808899,0.4154,2626.2,2626.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953809501,0.79623,2626.2,2626.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728953809897,0.4154,2626.2,2625.7,0.18605058]
["bitfinex-derivatives","ETHF0:USTF0",1728953810201,10.55982267,2626.1,2625.7,0.18605058]
["bitfinex-derivatives","ETHF0:USTF0",1728953811501,10.55982267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953811906,10.17896267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953812108,10.55981267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953812708,0.38086,2626.0,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953812912,10.55981267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953813213,10.17896267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953813510,9.75831267,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953813808,9.75831267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953814110,9.37746267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953814308,9.75831267,2626.1,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953817004,0.4154,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953817308,0.4154,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953817508,0.79624,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953818603,0.8148,2626.3,2625.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1728953818604,0.412,2626.3,2625.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1728953820019,0.412,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728953820317,0.412,2626.3,2626.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728953820514,0.79283,2626.3,2626.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728953820915,0.412,2626.3,2626.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728953822011,0.38084,2626.1,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728953822217,0.76084,2626.2,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728953822711,0.38084,2626.1,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728953823110,0.79894,2626.1,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728953823819,0.38086,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953824112,0.79895,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953824418,0.79895,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953824715,0.4181,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953824909,0.79894,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953827110,0.4181,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953827314,0.4181,2626.1,2626.0,7.21308604]
["bitfinex-derivatives","ETHF0:USTF0",1728953827509,0.4181,2626.1,2626.0,5.21470259]
["bitfinex-derivatives","ETHF0:USTF0",1728953827909,0.79894,2626.1,2626.0,7.21317177]
["bitfinex-derivatives","ETHF0:USTF0",1728953828219,0.79894,2626.1,2626.0,7.35802374]
["bitfinex-derivatives","ETHF0:USTF0",1728953829019,0.79894,2626.1,2626.0,4.79488868]
["bitfinex-derivatives","ETHF0:USTF0",1728953829413,0.79894,2626.1,2626.0,7.35803778]
["bitfinex-derivatives","ETHF0:USTF0",1728953830117,0.79894,2626.1,2626.0,4.79488868]
["bitfinex-derivatives","ETHF0:USTF0",1728953830311,0.79894,2626.1,2626.0,3.51332115]
["bitfinex-derivatives","ETHF0:USTF0",1728953830506,0.79894,2626.1,2626.0,4.79518595]
["bitfinex-derivatives","ETHF0:USTF0",1728953831407,0.79894,2626.1,2626.0,4.79519563]
["bitfinex-derivatives","ETHF0:USTF0",1728953831619,0.79894,2626.1,2626.0,4.79519871]
["bitfinex-derivatives","ETHF0:USTF0",1728953832006,0.79894,2626.1,2626.0,7.35887327]
["bitfinex-derivatives","ETHF0:USTF0",1728953832328,0.79894,2626.1,2626.0,4.65024254]
["bitfinex-derivatives","ETHF0:USTF0",1728953832511,2.16894,2626.1,2626.0,3.28024254]
["bitfinex-derivatives","ETHF0:USTF0",1728953832713,5.97694,2626.1,2626.0,1.28165948]
["bitfinex-derivatives","ETHF0:USTF0",1728953833321,5.97694,2626.1,2626.0,2.78081608]
["bitfinex-derivatives","ETHF0:USTF0",1728953833819,2.16894,2626.1,2626.0,2.78081608]
["bitfinex-derivatives","ETHF0:USTF0",1728953834216,0.79894,2626.1,2626.0,4.15081608]
["bitfinex-derivatives","ETHF0:USTF0",1728953834410,0.4181,2626.1,2626.0,7.21336371]
["bitfinex-derivatives","ETHF0:USTF0",1728953834718,0.4181,2626.1,2626.0,7.61662041]
["bitfinex-derivatives","ETHF0:USTF0",1728953835114,0.38084,2626.2,2626.0,7.61649684]
["bitfinex-derivatives","ETHF0:USTF0",1728953835316,0.38084,2626.2,2626.1,4.15031989]
["bitfinex-derivatives","ETHF0:USTF0",1728953835624,10.10662297,2626.2,2626.1,4.55851989]
["bitfinex-derivatives","ETHF0:USTF0",1728953837418,10.10662297,2626.2,2626.1,4.05929259]
["bitfinex-derivatives","ETHF0:USTF0",1728953837623,13.47544829,2626.2,2626.1,1.40756162]
["bitfinex-derivatives","ETHF0:USTF0",1728953837824,13.47544829,2626.2,2626.1,0.99936162]
["bitfinex-derivatives","ETHF0:USTF0",1728953839222,0.38084,2626.1,2626.0,2.36936162]
["bitfinex-derivatives","ETHF0:USTF0",1728953839421,0.76384,2626.1,2626.0,3.65115943]
["bitfinex-derivatives","ETHF0:USTF0",1728953839818,0.76384,2626.1,2626.0,2.36936162]
["bitfinex-derivatives","ETHF0:USTF0",1728953840023,0.76384,2626.1,2626.0,3.65118725]
["bitfinex-derivatives","ETHF0:USTF0",1728953840327,3.76207799,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953841024,0.38086,2626.0,2625.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728953841327,4.75123799,2626.1,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953841328,0.38087,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953841522,0.76057,2625.9,2625.8,1.51500374]
["bitfinex-derivatives","ETHF0:USTF0",1728953842120,2.13057,2625.9,2625.8,0.14500374]
["bitfinex-derivatives","ETHF0:USTF0",1728953842722,2.13057,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953842723,0.76057,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953843030,3.37910799,2626.0,2625.8,1.51498339]
["bitfinex-derivatives","ETHF0:USTF0",1728953843220,0.38087,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953843614,10.12734176,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953844424,13.12557975,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728953847119,10.12734176,2626.0,2625.9,4.15033538]
["bitfinex-derivatives","ETHF0:USTF0",1728953848524,10.12734176,2626.0,2625.9,4.29530811]
["bitfinex-derivatives","ETHF0:USTF0",1728953850828,10.12734176,2626.0,2625.9,4.15033538]
["bitfinex-derivatives","ETHF0:USTF0",1728953851033,10.12734176,2626.0,2625.9,4.29529255]
["bitfinex-derivatives","ETHF0:USTF0",1728953851231,10.12734176,2626.0,2625.9,3.79571802]
["bitfinex-derivatives","ETHF0:USTF0",1728953851433,10.12734176,2626.0,2625.9,2.79654392]
["bitfinex-derivatives","ETHF0:USTF0",1728953851937,11.49734176,2626.0,2625.9,2.42560852]
["bitfinex-derivatives","ETHF0:USTF0",1728953852436,15.30534176,2626.0,2625.9,2.42560852]
["bitfinex-derivatives","ETHF0:USTF0",1728953852637,0.38087,2625.9,2625.8,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953852829,6.57646382,2625.9,2625.7,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953853033,0.77659,2625.8,2625.7,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953853334,0.77659,2625.8,2625.7,1.14398083]
["bitfinex-derivatives","ETHF0:USTF0",1728953854840,0.77659,2625.8,2625.7,1.14395375]
["bitfinex-derivatives","ETHF0:USTF0",1728953855337,0.77659,2625.8,2625.7,0.14488915]
["bitfinex-derivatives","ETHF0:USTF0",1728953855542,0.3957,2625.8,2625.6,2.3690646]
["bitfinex-derivatives","ETHF0:USTF0",1728953855837,0.7973,2625.7,2625.6,2.3690646]
["bitfinex-derivatives","ETHF0:USTF0",1728953856038,0.7973,2625.7,2625.6,3.65019422]
["bitfinex-derivatives","ETHF0:USTF0",1728953857138,0.7973,2625.7,2625.6,2.28019422]
["bitfinex-derivatives","ETHF0:USTF0",1728953857331,0.7973,2625.7,2625.6,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953857730,2.1673,2625.7,2625.6,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953857939,6.3556,2625.7,2625.6,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953858435,0.38092,2625.6,2625.5,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953858639,0.38092,2625.6,2625.4,2.86874863]
["bitfinex-derivatives","ETHF0:USTF0",1728953858640,0.38093,2625.5,2625.4,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953858842,0.38093,2625.5,2625.3,1.49874863]
["bitfinex-derivatives","ETHF0:USTF0",1728953858843,0.38095,2625.4,2625.3,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953859040,0.38096,2625.3,2625.2,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953859337,0.38099,2625.1,2625.0,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953859532,1.75099,2625.1,2625.0,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953860127,0.38102,2624.9,2624.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728953860332,0.38102,2624.9,2624.7,2.91531323]
["bitfinex-derivatives","ETHF0:USTF0",1728953860333,0.38103,2624.8,2624.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728953860539,1.7571,2624.8,2624.6,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953860840,0.38106,2624.6,2624.5,2.7622646]
["bitfinex-derivatives","ETHF0:USTF0",1728953861038,0.38106,2624.6,2624.5,1.3922646]
["bitfinex-derivatives","ETHF0:USTF0",1728953861333,0.38106,2624.6,2624.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728953861739,0.38108,2624.5,2624.3,1.4084646]
["bitfinex-derivatives","ETHF0:USTF0",1728953862040,0.38108,2624.5,2624.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728953863244,0.38107,2624.6,2624.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728953863633,9.77890912,2624.6,2624.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728953863835,0.38108,2624.5,2624.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728953864842,9.39783912,2624.6,2624.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728953865032,15.57563912,2624.6,2624.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728953865231,0.38111,2624.3,2624.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728953871246,23.99076731,2624.3,2623.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728953871448,0.38116,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953872348,1.58103,2624.2,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953872534,1.58103,2624.2,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953872733,9.44533104,2624.1,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728953873136,9.44533104,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728953873336,9.82647104,2624.1,2623.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728953873748,9.82647104,2624.1,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953874443,0.38115,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953874946,9.69350578,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953876534,9.31235578,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953876936,0.38115,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953877344,10.02813611,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953877741,9.64698611,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953878138,9.40202396,2624.1,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953878341,0.38112,2624.2,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953878636,9.78314396,2624.2,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953878841,0.38112,2624.2,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953879045,9.50611343,2624.1,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953880443,0.38114,2624.1,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953880750,9.78393335,2624.1,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728953881053,0.38115,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953881444,9.78394335,2624.0,2623.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728953882442,9.40279335,2624.0,2623.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953882752,0.38118,2623.8,2623.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953883544,0.8001,2623.9,2623.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728953883854,9.32532827,2623.8,2623.7,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1728953884152,9.32532827,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728953884555,3.2078,2624.3,2624.0,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728953884741,0.3967,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728953884942,0.3967,2624.7,2624.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728953885153,9.31349708,2624.6,2624.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728953886755,9.31349708,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953887649,9.31349708,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728953887844,9.31349708,2624.6,2624.5,7.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728953888360,9.31349708,2624.6,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728953889053,9.31349708,2624.6,2624.5,7.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728953890652,9.31349708,2624.6,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728953890951,9.31349708,2624.6,2624.5,7.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728953891654,1.285,2624.8,2624.5,9.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728953891857,3.2078,2625.2,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728953892054,0.3898,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728953892357,1.281,2625.7,2625.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728953892553,0.38092,2625.6,2625.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728953892853,9.70492224,2625.6,2625.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728953893058,10.08584224,2625.6,2625.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728953893259,0.38093,2625.5,2625.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728953893764,2.97,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953894056,0.4179,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953894652,0.38097,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953895062,0.4179,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953895256,0.38098,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953895458,0.4179,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953895652,0.38097,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953896264,0.38098,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953898462,0.4081,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953899461,0.7891,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953899662,4.2119,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953899856,0.38104,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953900050,0.38104,2624.8,2624.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728953900353,0.38104,2624.8,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953902863,10.29675639,2625.0,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953903360,0.38103,2624.9,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953903750,9.91574639,2625.0,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953903963,0.38104,2624.8,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953904769,9.91574639,2625.0,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953905257,0.38104,2624.8,2624.5,3.78742875]
["bitfinex-derivatives","ETHF0:USTF0",1728953905859,10.29675639,2625.0,2624.5,8.13756335]
["bitfinex-derivatives","ETHF0:USTF0",1728953906262,10.29675639,2625.0,2624.7,3.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728953906263,9.51344639,2625.0,2624.7,3.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728953906455,0.381,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728953906966,0.381,2625.1,2624.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953907665,0.38099,2625.1,2624.5,3.39442875]
["bitfinex-derivatives","ETHF0:USTF0",1728953907867,12.7123862,2625.2,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953907868,0.79501,2625.0,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953909062,3.6113,2625.3,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953909063,0.381,2625.1,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953909459,5.3053,2625.3,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953909460,0.38101,2625.0,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953912358,0.38102,2624.9,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953912571,0.7903,2624.9,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953914267,1.17132,2624.9,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953915069,1.17132,2624.9,2624.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728953917068,0.38104,2624.8,2624.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728953917266,0.79524,2624.8,2624.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728953918373,0.79524,2624.8,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953919373,0.4142,2624.8,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953920665,0.38105,2624.7,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953921271,0.38103,2624.9,2624.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728953921475,0.38103,2624.9,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953923666,0.38104,2624.8,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953923875,1.37,2624.7,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953924072,1.75105,2624.7,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953924779,1.37,2624.7,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953926174,1.75105,2624.7,2624.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728953927069,0.38106,2624.6,2624.5,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953927278,2.93616,2624.6,2624.4,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953927681,2.93616,2624.6,2624.3,4.6243646]
["bitfinex-derivatives","ETHF0:USTF0",1728953928580,2.93616,2624.6,2624.4,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953928978,2.5551,2624.6,2624.4,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953929479,2.93616,2624.6,2624.5,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953929783,1.56616,2624.6,2624.5,0.9990646]
["bitfinex-derivatives","ETHF0:USTF0",1728953930083,1.56616,2624.6,2624.5,2.27051996]
["bitfinex-derivatives","ETHF0:USTF0",1728953930578,1.56616,2624.6,2624.4,1.49874863]
["bitfinex-derivatives","ETHF0:USTF0",1728953930880,1.56616,2624.6,2624.5,2.27011747]
["bitfinex-derivatives","ETHF0:USTF0",1728953931081,1.56616,2624.6,2624.5,2.4149242]
["bitfinex-derivatives","ETHF0:USTF0",1728953931674,1.56616,2624.6,2624.5,1.1432957]
["bitfinex-derivatives","ETHF0:USTF0",1728953931982,1.1851,2624.6,2624.5,1.1432957]
["bitfinex-derivatives","ETHF0:USTF0",1728953932183,0.7752,2624.6,2624.5,1.1432957]
["bitfinex-derivatives","ETHF0:USTF0",1728953932374,0.3837,2624.6,2624.5,2.91533707]
["bitfinex-derivatives","ETHF0:USTF0",1728953932883,0.3837,2624.6,2624.5,2.41523565]
["bitfinex-derivatives","ETHF0:USTF0",1728953933179,0.76476,2624.6,2624.5,2.27048489]
["bitfinex-derivatives","ETHF0:USTF0",1728953933385,0.76476,2624.6,2624.5,1.14348026]
["bitfinex-derivatives","ETHF0:USTF0",1728953934276,0.76476,2624.6,2624.5,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953934477,0.76476,2624.6,2624.4,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953934684,0.76476,2624.6,2624.3,5.12404863]
["bitfinex-derivatives","ETHF0:USTF0",1728953934685,0.3837,2624.6,2624.5,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953935479,0.3837,2624.6,2624.4,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953935677,0.3837,2624.6,2624.5,1.14345595]
["bitfinex-derivatives","ETHF0:USTF0",1728953936381,0.76476,2624.6,2624.5,2.41508847]
["bitfinex-derivatives","ETHF0:USTF0",1728953936584,0.76476,2624.6,2624.5,1.14345595]
["bitfinex-derivatives","ETHF0:USTF0",1728953936775,0.76476,2624.6,2624.4,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937183,0.38108,2624.5,2624.4,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937383,0.38109,2624.4,2624.3,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937579,17.89731362,2624.5,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937580,0.38111,2624.3,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937783,0.3849,2624.3,2624.0,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953937983,0.38115,2624.0,2623.9,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953938281,0.38115,2624.0,2623.9,0.14482]
["bitfinex-derivatives","ETHF0:USTF0",1728953938484,0.38115,2624.0,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953938485,0.38116,2624.0,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953938883,0.38116,2623.9,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953939076,0.38116,2623.9,2623.8,1.14345324]
["bitfinex-derivatives","ETHF0:USTF0",1728953939381,0.8155,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953939682,0.38116,2623.9,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953939889,0.38118,2623.8,2623.7,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940077,0.79118,2623.8,2623.7,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940275,0.79118,2623.8,2623.4,4.20644721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940276,0.3812,2623.7,2623.4,4.20644721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940481,1.687,2623.8,2623.4,4.20644721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940683,0.38121,2623.6,2623.4,4.20644721]
["bitfinex-derivatives","ETHF0:USTF0",1728953940992,1.687,2623.8,2623.4,4.20644721]
["bitfinex-derivatives","ETHF0:USTF0",1728953941186,1.687,2623.8,2623.5,1.14343673]
["bitfinex-derivatives","ETHF0:USTF0",1728953941387,2.06818,2623.8,2623.5,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953941685,2.06818,2623.8,2623.4,4.70654863]
["bitfinex-derivatives","ETHF0:USTF0",1728953941686,0.41,2623.8,2623.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953941892,4.247,2623.9,2623.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728953942082,4.247,2623.9,2623.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728953942278,9.58477459,2623.8,2623.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728953942688,1.277,2624.0,2623.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728953942888,0.822,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953943097,1.6893,2624.4,2623.8,4.80984721]
["bitfinex-derivatives","ETHF0:USTF0",1728953943389,1.277,2624.4,2624.1,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953943586,0.38111,2624.3,2624.0,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953943784,1.6581,2624.4,2624.0,1.38044721]
["bitfinex-derivatives","ETHF0:USTF0",1728953944182,1.277,2624.4,2624.1,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953944488,1.277,2624.4,2624.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728953945386,0.38106,2624.7,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953945690,9.70463892,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953945887,9.70463892,2624.5,2624.2,1.75916721]
["bitfinex-derivatives","ETHF0:USTF0",1728953946083,0.77796,2624.7,2624.2,1.75916721]
["bitfinex-derivatives","ETHF0:USTF0",1728953946284,9.33983944,2624.4,2624.2,1.75916721]
["bitfinex-derivatives","ETHF0:USTF0",1728953946489,9.33983944,2624.5,2624.2,1.75916721]
["bitfinex-derivatives","ETHF0:USTF0",1728953946698,0.38106,2624.6,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953947196,9.52915329,2624.5,2624.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728953947895,9.52915329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953948194,9.91023329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953948382,9.52915329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953949485,9.52915329,2624.5,2624.2,1.75916721]
["bitfinex-derivatives","ETHF0:USTF0",1728953949992,9.52915329,2624.5,2624.3,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953950389,9.91023329,2624.5,2624.3,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953950589,9.91023329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953951394,9.52915329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953952084,9.91024329,2624.5,2624.2,1.37804721]
["bitfinex-derivatives","ETHF0:USTF0",1728953952285,2.97,2624.4,2624.1,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953952593,2.97,2624.4,2624.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728953952594,0.38112,2624.2,2624.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728953953680,0.38114,2624.1,2624.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728953954391,0.38114,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953954586,0.38116,2624.0,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953955083,10.05244075,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953956190,0.38115,2624.0,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953957188,10.05244075,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953959494,9.67130075,2624.1,2623.8,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953959705,0.3795,2624.4,2623.9,2.41318748]
["bitfinex-derivatives","ETHF0:USTF0",1728953959891,0.38113,2624.2,2624.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728953960091,10.13209415,2624.3,2624.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728953960405,9.75098415,2624.3,2624.0,1.40624721]
["bitfinex-derivatives","ETHF0:USTF0",1728953960603,9.75098415,2624.3,2624.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728953962000,9.75098415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953962202,9.35778415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953963293,9.35778415,2624.3,2624.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728953964295,9.35778415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953965193,9.35778415,2624.3,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953965495,9.35778415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953966195,9.35778415,2624.3,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953966394,9.35778415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953966594,9.35778415,2624.3,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953966795,9.35778415,2624.3,2624.1,1.38784721]
["bitfinex-derivatives","ETHF0:USTF0",1728953967398,9.35778415,2624.3,2624.2,0.99864721]
["bitfinex-derivatives","ETHF0:USTF0",1728953967598,8.7858491,2624.3,2624.2,1.14228688]
["bitfinex-derivatives","ETHF0:USTF0",1728953967903,8.7858491,2624.3,2624.2,0.99758978]
["bitfinex-derivatives","ETHF0:USTF0",1728953969598,8.7858491,2624.3,2624.2,2.27189628]
["bitfinex-derivatives","ETHF0:USTF0",1728953969803,8.7858491,2624.3,2624.2,2.41661118]
["bitfinex-derivatives","ETHF0:USTF0",1728953970112,8.7858491,2624.3,2624.2,2.27189628]
["bitfinex-derivatives","ETHF0:USTF0",1728953970290,8.7858491,2624.3,2624.2,1.14255711]
["bitfinex-derivatives","ETHF0:USTF0",1728953970495,8.7858491,2624.3,2624.2,2.41712892]
["bitfinex-derivatives","ETHF0:USTF0",1728953970803,8.7858491,2624.3,2624.2,1.14258129]
["bitfinex-derivatives","ETHF0:USTF0",1728953971098,8.7858491,2624.3,2624.2,0.99784997]
["bitfinex-derivatives","ETHF0:USTF0",1728953971302,8.7858491,2624.3,2624.2,1.14260348]
["bitfinex-derivatives","ETHF0:USTF0",1728953971901,8.7858491,2624.3,2624.2,2.41733175]
["bitfinex-derivatives","ETHF0:USTF0",1728953972098,8.7858491,2624.3,2624.2,1.14260348]
["bitfinex-derivatives","ETHF0:USTF0",1728953972602,0.38112,2624.2,2624.1,0.99815267]
["bitfinex-derivatives","ETHF0:USTF0",1728953972803,0.78212,2624.2,2624.1,1.14292549]
["bitfinex-derivatives","ETHF0:USTF0",1728953973391,0.78212,2624.2,2624.1,0.99815267]
["bitfinex-derivatives","ETHF0:USTF0",1728953973601,0.78212,2624.2,2624.1,2.41790339]
["bitfinex-derivatives","ETHF0:USTF0",1728953973801,0.78212,2624.2,2624.1,2.41788192]
["bitfinex-derivatives","ETHF0:USTF0",1728953973998,0.78212,2624.2,2624.1,0.99815267]
["bitfinex-derivatives","ETHF0:USTF0",1728953977801,2.15212,2624.2,2624.1,0.99815267]
["bitfinex-derivatives","ETHF0:USTF0",1728953979602,2.15212,2624.2,2624.1,1.14299805]
["bitfinex-derivatives","ETHF0:USTF0",1728953980297,0.78212,2624.2,2624.1,1.14350846]
["bitfinex-derivatives","ETHF0:USTF0",1728953980901,0.4042,2624.5,2624.1,4.28908501]
["bitfinex-derivatives","ETHF0:USTF0",1728953981101,1.7511,2624.4,2624.2,1.14352543]
["bitfinex-derivatives","ETHF0:USTF0",1728953981404,1.75111,2624.3,2624.2,0.99868005]
["bitfinex-derivatives","ETHF0:USTF0",1728953982301,0.38112,2624.2,2624.1,0.99868005]
["bitfinex-derivatives","ETHF0:USTF0",1728953982510,2.16372,2624.2,2624.1,2.91923348]
["bitfinex-derivatives","ETHF0:USTF0",1728953982707,2.16372,2624.2,2624.1,1.42048485]
["bitfinex-derivatives","ETHF0:USTF0",1728953983011,2.16372,2624.2,2624.1,1.14380832]
["bitfinex-derivatives","ETHF0:USTF0",1728953983509,2.16372,2624.2,2624.1,0.99894213]
["bitfinex-derivatives","ETHF0:USTF0",1728953983710,2.16372,2624.2,2624.1,2.41968204]
["bitfinex-derivatives","ETHF0:USTF0",1728953983906,2.16372,2624.2,2624.1,1.42070702]
["bitfinex-derivatives","ETHF0:USTF0",1728953984306,2.16372,2624.2,2624.1,2.41966396]
["bitfinex-derivatives","ETHF0:USTF0",1728953984514,2.16372,2624.2,2624.1,1.42070702]
["bitfinex-derivatives","ETHF0:USTF0",1728953984912,2.16372,2624.2,2624.1,2.4197459]
["bitfinex-derivatives","ETHF0:USTF0",1728953985118,2.16372,2624.2,2624.1,1.14392895]
["bitfinex-derivatives","ETHF0:USTF0",1728953985408,2.16372,2624.2,2624.1,2.27501422]
["bitfinex-derivatives","ETHF0:USTF0",1728953985608,2.16372,2624.2,2624.1,2.41991532]
["bitfinex-derivatives","ETHF0:USTF0",1728953987001,2.16372,2624.2,2624.1,2.41998545]
["bitfinex-derivatives","ETHF0:USTF0",1728953987619,2.16372,2624.2,2624.1,2.91962507]
["bitfinex-derivatives","ETHF0:USTF0",1728953988713,2.16372,2624.2,2624.1,2.92033886]
["bitfinex-derivatives","ETHF0:USTF0",1728953988917,2.16372,2624.2,2624.1,1.42159023]
["bitfinex-derivatives","ETHF0:USTF0",1728953989416,2.16372,2624.2,2624.1,2.42138409]
["bitfinex-derivatives","ETHF0:USTF0",1728953989608,2.16372,2624.2,2624.1,1.42168425]
["bitfinex-derivatives","ETHF0:USTF0",1728953990903,2.16372,2624.2,2624.1,2.42134011]
["bitfinex-derivatives","ETHF0:USTF0",1728953991311,2.16372,2624.2,2624.1,2.92043288]
["bitfinex-derivatives","ETHF0:USTF0",1728953991819,2.16372,2624.2,2624.1,2.42139422]
["bitfinex-derivatives","ETHF0:USTF0",1728953992525,2.16372,2624.2,2624.1,2.2763991]
["bitfinex-derivatives","ETHF0:USTF0",1728953993624,2.16372,2624.2,2624.1,2.42151828]
["bitfinex-derivatives","ETHF0:USTF0",1728953994420,2.16372,2624.2,2624.1,2.42153835]
["bitfinex-derivatives","ETHF0:USTF0",1728953994613,2.16372,2624.2,2624.1,1.42180831]
["bitfinex-derivatives","ETHF0:USTF0",1728953994920,2.16372,2624.2,2624.1,2.42156613]
["bitfinex-derivatives","ETHF0:USTF0",1728953995123,2.16372,2624.2,2624.1,1.42180831]
["bitfinex-derivatives","ETHF0:USTF0",1728953995508,2.16372,2624.2,2624.1,3.31215694]
["bitfinex-derivatives","ETHF0:USTF0",1728953996209,2.16372,2624.2,2624.1,3.31214492]
["bitfinex-derivatives","ETHF0:USTF0",1728953996720,5.97412,2624.2,2624.1,2.92054492]
["bitfinex-derivatives","ETHF0:USTF0",1728953997020,15.68096422,2624.2,2624.1,2.92054492]
["bitfinex-derivatives","ETHF0:USTF0",1728953997414,15.68096422,2624.2,2624.1,2.92055615]
["bitfinex-derivatives","ETHF0:USTF0",1728953997814,17.67962804,2624.2,2624.1,0.14498746]
["bitfinex-derivatives","ETHF0:USTF0",1728953998115,0.38114,2624.1,2624.0,1.00001044]
["bitfinex-derivatives","ETHF0:USTF0",1728953998416,0.77584,2624.1,2624.0,1.14500991]
["bitfinex-derivatives","ETHF0:USTF0",1728953998612,1.19194,2624.1,2624.0,1.14500991]
["bitfinex-derivatives","ETHF0:USTF0",1728953999017,1.19194,2624.1,2624.0,2.92072713]
["bitfinex-derivatives","ETHF0:USTF0",1728953999619,0.79724,2624.1,2624.0,2.92178512]
["bitfinex-derivatives","ETHF0:USTF0",1728954000310,1.99866382,2624.5,2624.0,8.98291156]
["bitfinex-derivatives","ETHF0:USTF0",1728954000507,3.36866382,2624.5,2624.3,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954000713,3.74974382,2624.5,2624.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728954001117,13.32417783,2624.5,2624.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728954003423,10.94443401,2624.5,2624.4,1.39760976]
["bitfinex-derivatives","ETHF0:USTF0",1728954003622,11.32551401,2624.5,2624.4,2.81956277]
["bitfinex-derivatives","ETHF0:USTF0",1728954003830,10.94443401,2624.5,2624.4,2.81956277]
["bitfinex-derivatives","ETHF0:USTF0",1728954004028,10.94443401,2624.5,2624.4,2.67455692]
["bitfinex-derivatives","ETHF0:USTF0",1728954004232,10.94443401,2624.5,2624.4,2.81955667]
["bitfinex-derivatives","ETHF0:USTF0",1728954004424,11.32551401,2624.5,2624.4,2.67455692]
["bitfinex-derivatives","ETHF0:USTF0",1728954004625,11.32551401,2624.5,2624.4,2.81954842]
["bitfinex-derivatives","ETHF0:USTF0",1728954005013,14.75483401,2624.5,2624.3,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954005218,0.38109,2624.4,2624.3,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954005420,0.38109,2624.4,2624.3,2.42174697]
["bitfinex-derivatives","ETHF0:USTF0",1728954005723,1.75109,2624.4,2624.3,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954005923,0.38111,2624.3,2624.2,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954006123,1.19031,2624.3,2624.2,1.14479208]
["bitfinex-derivatives","ETHF0:USTF0",1728954006322,10.60603411,2624.3,2624.2,1.14479208]
["bitfinex-derivatives","ETHF0:USTF0",1728954007225,14.41643411,2624.3,2624.2,1.14479208]
["bitfinex-derivatives","ETHF0:USTF0",1728954007425,16.41509793,2624.3,2624.1,0.99980976]
["bitfinex-derivatives","ETHF0:USTF0",1728954007732,16.41509793,2624.3,2624.1,0.9998613]
["bitfinex-derivatives","ETHF0:USTF0",1728954007733,0.77942,2624.2,2624.1,0.9998613]
["bitfinex-derivatives","ETHF0:USTF0",1728954007924,2.14942,2624.2,2624.1,2.92170889]
["bitfinex-derivatives","ETHF0:USTF0",1728954008326,2.14942,2624.2,2624.1,2.92170268]
["bitfinex-derivatives","ETHF0:USTF0",1728954009330,2.14942,2624.2,2624.1,2.42187428]
["bitfinex-derivatives","ETHF0:USTF0",1728954009525,11.72426041,2624.2,2624.1,1.14490073]
["bitfinex-derivatives","ETHF0:USTF0",1728954009725,11.72426041,2624.2,2624.1,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954010029,0.38114,2624.1,2624.0,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954010228,5.56234,2624.1,2624.0,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954010618,0.38115,2624.0,2623.9,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954010924,0.38116,2623.9,2623.8,1.39598624]
["bitfinex-derivatives","ETHF0:USTF0",1728954011128,2.53576,2623.9,2623.8,1.39598624]
["bitfinex-derivatives","ETHF0:USTF0",1728954011328,12.95381236,2623.9,2623.7,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954011631,0.38119,2623.7,2623.6,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954011830,0.38122,2623.5,2623.4,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954012038,1.75122,2623.5,2623.4,2.42163062]
["bitfinex-derivatives","ETHF0:USTF0",1728954012232,18.20023236,2623.5,2623.4,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954012436,0.38124,2623.4,2623.3,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954012635,5.97814,2623.4,2623.2,0.99988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954012932,9.4898208,2623.4,2623.3,2.36988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954013141,5.70500061,2623.9,2623.3,2.36988624]
["bitfinex-derivatives","ETHF0:USTF0",1728954013142,5.20646382,2623.9,2623.3,8.52049464]
["bitfinex-derivatives","ETHF0:USTF0",1728954013330,1.269,2623.8,2623.5,0.99903346]
["bitfinex-derivatives","ETHF0:USTF0",1728954013638,1.37,2623.6,2623.5,1.4985502]
["bitfinex-derivatives","ETHF0:USTF0",1728954013835,1.37,2623.6,2623.5,0.99889454]
["bitfinex-derivatives","ETHF0:USTF0",1728954014035,1.37,2623.7,2623.5,2.77421504]
["bitfinex-derivatives","ETHF0:USTF0",1728954014234,1.37,2623.7,2623.6,2.36886611]
["bitfinex-derivatives","ETHF0:USTF0",1728954014429,9.39783843,2623.7,2623.6,3.64445473]
["bitfinex-derivatives","ETHF0:USTF0",1728954014737,9.39783843,2623.7,2623.6,2.64565445]
["bitfinex-derivatives","ETHF0:USTF0",1728954015141,9.39783843,2623.7,2623.6,4.28905418]
["bitfinex-derivatives","ETHF0:USTF0",1728954015335,10.76783843,2623.7,2623.6,4.14420465]
["bitfinex-derivatives","ETHF0:USTF0",1728954015532,10.76783843,2623.7,2623.6,1.64339414]
["bitfinex-derivatives","ETHF0:USTF0",1728954015841,9.39783843,2623.7,2623.6,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954016038,9.77902843,2623.7,2623.6,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954016231,10.17352843,2623.7,2623.5,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954016436,10.17352843,2623.7,2623.6,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954016740,0.38123,2623.5,2623.3,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954016928,0.38124,2623.4,2623.3,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954017838,0.38124,2623.4,2623.2,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954018043,0.38125,2623.3,2623.2,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954018435,0.38127,2623.2,2623.1,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954018641,0.76737,2623.2,2623.1,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954019134,0.76737,2623.2,2623.0,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954019938,2.98,2623.5,2623.0,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954019939,0.38125,2623.3,2623.0,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954020240,9.58016022,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954020440,9.58016022,2623.4,2623.3,0.99880475]
["bitfinex-derivatives","ETHF0:USTF0",1728954020633,9.58016022,2623.5,2623.3,3.29878537]
["bitfinex-derivatives","ETHF0:USTF0",1728954020831,0.78768,2623.8,2623.4,2.68722665]
["bitfinex-derivatives","ETHF0:USTF0",1728954021140,9.58016022,2623.7,2623.4,1.41297798]
["bitfinex-derivatives","ETHF0:USTF0",1728954021339,0.78768,2623.8,2623.4,1.41297798]
["bitfinex-derivatives","ETHF0:USTF0",1728954021540,9.7488077,2623.7,2623.4,1.41297798]
["bitfinex-derivatives","ETHF0:USTF0",1728954022645,10.1299977,2623.7,2623.4,1.41297798]
["bitfinex-derivatives","ETHF0:USTF0",1728954023547,0.38121,2623.6,2623.4,1.41297798]
["bitfinex-derivatives","ETHF0:USTF0",1728954024039,0.38121,2623.6,2623.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728954024238,0.38124,2623.4,2623.3,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954024440,0.38125,2623.3,2623.2,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954024636,0.4093,2623.3,2623.2,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954024835,0.4093,2623.3,2623.1,1.4985502]
["bitfinex-derivatives","ETHF0:USTF0",1728954024836,0.4093,2623.3,2623.1,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954026039,0.79056,2623.3,2623.0,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954026250,0.4093,2623.3,2623.1,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954026546,0.4093,2623.3,2623.0,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954026748,0.79056,2623.3,2623.1,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954026948,0.38127,2623.2,2623.0,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954027149,0.79056,2623.3,2623.0,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954027946,0.4093,2623.3,2623.0,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954028245,0.79056,2623.3,2623.1,0.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1728954028452,0.79056,2623.3,2623.0,1.38727798]
["bitfinex-derivatives","ETHF0:USTF0",1728954029057,0.38127,2623.2,2623.0,1.38727798]
["bitfinex-derivatives","ETHF0:USTF0",1728954029743,0.4093,2623.3,2623.0,1.38727798]
["bitfinex-derivatives","ETHF0:USTF0",1728954029944,0.38128,2623.1,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954030140,0.38128,2623.2,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954030341,0.4093,2623.3,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954030342,0.38128,2623.1,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954031064,0.4093,2623.3,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954031352,0.38128,2623.2,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954031947,0.38128,2623.1,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954032249,0.38127,2623.2,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954034051,0.38124,2623.4,2623.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954034352,9.43203526,2623.3,2623.0,1.40957798]
["bitfinex-derivatives","ETHF0:USTF0",1728954034557,9.43203526,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728954034757,9.43203526,2623.5,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728954035057,3.2078,2623.6,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728954035557,0.4026,2623.9,2623.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728954035852,0.95275,2624.4,2623.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728954035853,8.18646382,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954036051,4.4748,2624.5,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954036249,9.37697627,2624.4,2623.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728954036457,9.37697627,2624.4,2623.9,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1728954036858,9.37697627,2624.4,2623.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728954037055,9.37697627,2624.4,2623.9,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728954037257,9.37697627,2624.4,2624.0,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954038060,9.75807627,2624.4,2624.0,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954038353,0.38113,2624.2,2623.9,1.80875857]
["bitfinex-derivatives","ETHF0:USTF0",1728954038655,0.3938,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954038855,0.77494,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954039259,0.3938,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954039561,0.77494,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954040558,0.38115,2624.0,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954040960,0.3938,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954040961,0.77494,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954041844,0.3938,2624.1,2623.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728954042158,0.77494,2624.1,2623.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728954043353,0.3938,2624.1,2623.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728954043557,9.97241762,2624.0,2623.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728954043858,9.59126762,2624.0,2623.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728954044060,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954044260,0.38119,2623.7,2623.5,4.59335857]
["bitfinex-derivatives","ETHF0:USTF0",1728954044553,6.7912,2623.9,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954044554,4.14031,2623.6,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954044759,4.54291,2623.6,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954044951,4.14031,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954045160,0.7791,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954045359,1.16032,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954045657,0.7791,2623.6,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954045960,0.7791,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954046456,1.16032,2623.6,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954046859,1.16032,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954047854,0.7791,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954048052,0.38122,2623.5,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954050060,0.7791,2623.6,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954050357,0.38122,2623.5,2623.3,0.99645857]
["bitfinex-derivatives","ETHF0:USTF0",1728954051160,0.38122,2623.5,2623.2,1.80195857]
["bitfinex-derivatives","ETHF0:USTF0",1728954051862,9.84709218,2623.4,2623.2,1.38555857]
["bitfinex-derivatives","ETHF0:USTF0",1728954052052,10.22639218,2623.4,2623.2,1.38555857]
["bitfinex-derivatives","ETHF0:USTF0",1728954052252,0.3793,2623.4,2623.2,1.38555857]
["bitfinex-derivatives","ETHF0:USTF0",1728954052461,9.61029235,2623.3,2623.2,1.38555857]
["bitfinex-derivatives","ETHF0:USTF0",1728954052676,9.61029235,2623.3,2623.2,3.16171363]
["bitfinex-derivatives","ETHF0:USTF0",1728954052856,9.61029235,2623.3,2623.2,2.66449266]
["bitfinex-derivatives","ETHF0:USTF0",1728954053160,9.61029235,2623.3,2623.2,2.66448242]
["bitfinex-derivatives","ETHF0:USTF0",1728954053664,9.61029235,2623.3,2623.2,1.66702578]
["bitfinex-derivatives","ETHF0:USTF0",1728954053962,9.61029235,2623.3,2623.2,2.7728351]
["bitfinex-derivatives","ETHF0:USTF0",1728954054156,9.61029235,2623.3,2623.2,1.27814725]
["bitfinex-derivatives","ETHF0:USTF0",1728954054662,9.61029235,2623.3,2623.2,2.7728351]
["bitfinex-derivatives","ETHF0:USTF0",1728954055362,9.61029235,2623.3,2623.2,0.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1728954055559,9.99154235,2623.3,2623.2,0.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1728954055760,9.99154235,2623.3,2623.1,1.39819475]
["bitfinex-derivatives","ETHF0:USTF0",1728954056456,9.61029235,2623.3,2623.1,1.39819475]
["bitfinex-derivatives","ETHF0:USTF0",1728954056857,9.61029235,2623.3,2623.1,0.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1728954056858,0.38127,2623.2,2623.1,0.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1728954057166,2.98,2623.2,2623.0,4.20549475]
["bitfinex-derivatives","ETHF0:USTF0",1728954057363,0.7711,2623.1,2623.0,4.20549475]
["bitfinex-derivatives","ETHF0:USTF0",1728954057861,1.267,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728954058059,1.267,2623.4,2623.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728954058260,1.267,2623.4,2623.3,1.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1728954058463,10.87173241,2623.4,2623.3,1.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1728954059265,10.87173241,2623.4,2623.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728954059667,10.87173241,2623.4,2623.3,1.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1728954059857,10.87173241,2623.4,2623.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728954060057,10.87173241,2623.4,2623.3,1.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1728954060561,10.87173241,2623.4,2623.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728954060769,10.87173241,2623.4,2623.3,1.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1728954061562,3.2078,2623.6,2623.3,6.49592115]
["bitfinex-derivatives","ETHF0:USTF0",1728954061775,3.2078,2623.6,2623.4,0.99766936]
["bitfinex-derivatives","ETHF0:USTF0",1728954062364,3.2078,2623.6,2623.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728954062866,0.3808,2623.8,2623.5,8.78687936]
["bitfinex-derivatives","ETHF0:USTF0",1728954063054,0.3808,2623.8,2623.6,1.3787513]
["bitfinex-derivatives","ETHF0:USTF0",1728954063260,0.3808,2623.8,2623.7,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954063669,0.3808,2623.8,2623.6,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954066569,0.3979,2624.0,2623.7,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954066765,3.2078,2624.4,2623.7,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954066965,5.664,2624.4,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728954067167,14.63549899,2624.4,2624.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1728954067361,14.63549899,2624.4,2624.1,1.7840813]
["bitfinex-derivatives","ETHF0:USTF0",1728954067663,14.63549899,2624.4,2624.1,2.1747813]
["bitfinex-derivatives","ETHF0:USTF0",1728954068074,14.63549899,2624.4,2624.1,1.7936513]
["bitfinex-derivatives","ETHF0:USTF0",1728954068461,11.42769899,2624.4,2624.1,2.1747813]
["bitfinex-derivatives","ETHF0:USTF0",1728954069476,11.42769899,2624.4,2624.1,1.7936513]
["bitfinex-derivatives","ETHF0:USTF0",1728954069769,11.42769899,2624.4,2624.1,5.0014513]
["bitfinex-derivatives","ETHF0:USTF0",1728954070068,3.36112,2624.3,2624.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728954070266,3.77572,2624.3,2624.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728954070672,0.38112,2624.2,2624.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954070868,3.3946,2624.3,2623.8,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954070869,2.98,2624.1,2623.8,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954071058,2.98,2624.1,2623.7,4.6092513]
["bitfinex-derivatives","ETHF0:USTF0",1728954071059,0.38116,2624.0,2623.7,4.6092513]
["bitfinex-derivatives","ETHF0:USTF0",1728954071263,3.7644,2623.9,2623.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728954071463,0.38119,2623.7,2623.5,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954071663,0.38119,2623.7,2623.4,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954071870,0.38119,2623.7,2623.3,4.9870513]
["bitfinex-derivatives","ETHF0:USTF0",1728954073977,0.38121,2623.6,2623.3,1.7792513]
["bitfinex-derivatives","ETHF0:USTF0",1728954074157,1.264,2623.7,2623.3,1.7792513]
["bitfinex-derivatives","ETHF0:USTF0",1728954074360,0.38124,2623.4,2623.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728954074564,0.38124,2623.4,2623.2,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954074764,0.7858,2623.3,2623.1,1.3793513]
["bitfinex-derivatives","ETHF0:USTF0",1728954074960,3.36127,2623.2,2623.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954075184,2.98,2623.2,2623.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954075369,0.7858,2623.3,2623.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954075574,1.16706,2623.3,2623.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954075878,0.38129,2623.1,2622.9,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954076269,0.38129,2623.1,2622.8,1.3793513]
["bitfinex-derivatives","ETHF0:USTF0",1728954076469,2.98,2623.2,2622.8,1.3793513]
["bitfinex-derivatives","ETHF0:USTF0",1728954076665,3.36127,2623.2,2622.8,1.3793513]
["bitfinex-derivatives","ETHF0:USTF0",1728954077168,0.3813,2623.0,2622.8,1.3793513]
["bitfinex-derivatives","ETHF0:USTF0",1728954077370,0.3813,2623.0,2622.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728954077577,0.4113,2622.9,2622.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728954077779,0.4113,2622.9,2622.7,4.6034513]
["bitfinex-derivatives","ETHF0:USTF0",1728954077780,0.38132,2622.8,2622.7,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954077970,2.98,2622.8,2622.5,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954078278,0.38133,2622.8,2622.4,1.3923513]
["bitfinex-derivatives","ETHF0:USTF0",1728954078974,9.7271102,2622.7,2622.4,1.3923513]
["bitfinex-derivatives","ETHF0:USTF0",1728954079368,9.7271102,2622.7,2622.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954079763,9.3457602,2622.7,2622.4,1.3923513]
["bitfinex-derivatives","ETHF0:USTF0",1728954080166,9.7271002,2622.7,2622.4,1.3923513]
["bitfinex-derivatives","ETHF0:USTF0",1728954080371,9.3457602,2622.7,2622.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954080772,9.3457602,2622.7,2622.4,1.3923513]
["bitfinex-derivatives","ETHF0:USTF0",1728954080968,3.2078,2623.1,2622.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954081168,3.2078,2623.1,2622.5,7.5742513]
["bitfinex-derivatives","ETHF0:USTF0",1728954081375,9.53015023,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728954081574,9.53015023,2623.0,2622.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728954081775,1.265,2623.2,2622.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728954081975,4.4728,2623.5,2623.1,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728954082279,4.4728,2623.5,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728954082280,9.71225144,2623.4,2623.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728954082683,10.11745144,2623.4,2623.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728954082969,9.71225144,2623.4,2623.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728954083176,9.71225144,2623.4,2623.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728954091687,1.6758,2623.7,2623.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1728954091877,0.4108,2623.7,2623.3,1.7682013]
["bitfinex-derivatives","ETHF0:USTF0",1728954092077,9.33634481,2623.5,2623.3,1.7682013]
["bitfinex-derivatives","ETHF0:USTF0",1728954092388,2.44418,2623.8,2623.4,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954092389,1.6728,2623.8,2623.4,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954092690,3.2078,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728954092889,3.2078,2623.9,2623.5,1.3787613]
["bitfinex-derivatives","ETHF0:USTF0",1728954093087,9.55416881,2623.8,2623.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954094477,9.93535881,2623.8,2623.4,1.18882032]
["bitfinex-derivatives","ETHF0:USTF0",1728954094683,0.3939,2623.7,2623.4,1.4008513]
["bitfinex-derivatives","ETHF0:USTF0",1728954095095,0.4108,2623.6,2623.4,1.4008513]
["bitfinex-derivatives","ETHF0:USTF0",1728954095782,0.38122,2623.5,2623.2,4.2053513]
["bitfinex-derivatives","ETHF0:USTF0",1728954095983,0.4122,2623.4,2623.2,4.5924513]
["bitfinex-derivatives","ETHF0:USTF0",1728954096587,0.4019,2623.3,2623.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728954096888,0.4122,2623.4,2623.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728954098698,0.79344,2623.4,2623.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728954098995,0.4122,2623.4,2623.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728954099490,0.79344,2623.4,2623.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728954100086,3.3922,2623.4,2623.1,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954100393,0.38126,2623.3,2623.0,1.4001513]
["bitfinex-derivatives","ETHF0:USTF0",1728954101593,3.3922,2623.4,2623.0,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954101789,0.3813,2623.0,2622.9,1.4073513]
["bitfinex-derivatives","ETHF0:USTF0",1728954102087,16.28613829,2623.0,2622.6,0.9975513]
["bitfinex-derivatives","ETHF0:USTF0",1728954102289,16.28613829,2623.0,2622.4,1.49650405]
["bitfinex-derivatives","ETHF0:USTF0",1728954102290,0.38135,2622.6,2622.4,1.3819513]
["bitfinex-derivatives","ETHF0:USTF0",1728954103196,2.98,2622.7,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954103386,3.36135,2622.7,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954103993,0.38135,2622.6,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954105691,3.36135,2622.7,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954105891,2.98,2622.7,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954106103,9.75015262,2622.6,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954106597,0.3894,2622.5,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954107000,4.203,2622.5,2622.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728954107306,4.203,2622.5,2622.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728954107487,0.385,2622.4,2622.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728954108398,0.7875,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954108791,9.74338152,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954109194,9.36198152,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954114693,9.36198152,2622.3,2622.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728954115111,1.98322623,2623.7,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728954115293,0.4025,2623.3,2622.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728954115605,2.98,2623.1,2622.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728954115900,7.96396912,2623.0,2622.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728954116291,6.7928,2622.9,2622.4,0.99524622]
["bitfinex-derivatives","ETHF0:USTF0",1728954116594,0.7911,2622.8,2622.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954117304,0.7911,2622.8,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728954119098,0.7911,2622.8,2622.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954119303,0.7911,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728954120400,0.7911,2622.8,2622.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954120401,1.6596,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728954120600,1.6596,2622.9,2622.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728954120800,1.263,2623.0,2622.6,4.20304622]
["bitfinex-derivatives","ETHF0:USTF0",1728954121002,1.263,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728954121198,10.62265979,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728954121393,1.263,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728954121602,1.263,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728954121998,10.87806835,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728954122705,1.263,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954122905,1.263,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728954123105,9.39057197,2623.6,2623.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728954125607,3.2078,2623.9,2623.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728954126200,3.2078,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728954126710,3.2078,2623.9,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728954127011,1.261,2624.0,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728954127508,9.65117147,2623.9,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728954128498,9.65117147,2623.9,2623.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1728954128700,1.6521,2624.3,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728954128900,1.6521,2624.3,2624.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728954129100,9.69751198,2624.2,2624.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728954129698,3.3731,2624.1,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728954130105,9.34151287,2624.0,2623.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728954134509,4.8599,2624.3,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728954134710,0.4156,2624.4,2623.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728954134905,9.44488532,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728954135304,9.44488532,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728954135511,1.261,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954135512,0.38107,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954135711,10.95157674,2624.6,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728954135916,1.261,2624.6,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728954136117,1.64206,2624.6,2624.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728954136316,9.69057674,2624.5,2624.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728954137420,9.69057674,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728954137717,1.261,2625.0,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954137916,0.4017,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728954138118,0.38101,2625.0,2624.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728954138313,12.45547321,2625.0,2624.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728954138515,0.38102,2624.9,2624.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728954139213,0.38106,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954139416,2.98,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954139813,0.3872,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954140021,0.38105,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954140219,9.57343619,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954140821,9.95448619,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954141514,0.38109,2624.4,2624.1,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728954141724,2.98,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954141725,0.4111,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954142022,0.8215,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954142415,0.8215,2624.3,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728954142623,0.38107,2624.6,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728954142820,1.20257,2624.6,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728954143625,1.20257,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954144222,0.8215,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954144518,1.20257,2624.6,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728954145126,1.20257,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954145420,1.20257,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728954145421,0.8215,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728954145623,0.3983,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728954145827,0.3983,2624.9,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728954146017,0.3983,2624.9,2624.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728954146727,0.3983,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728954147129,0.3983,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728954147631,0.3983,2624.9,2624.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728954150424,0.77932,2624.9,2624.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728954150721,0.38103,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954150921,3.3783,2624.9,2624.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728954151230,0.378,2624.7,2624.4,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1728954151624,0.378,2624.7,2624.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728954152524,0.378,2624.7,2624.4,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1728954153929,0.378,2624.7,2624.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728954154123,0.3983,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728954155424,3.2078,2625.1,2624.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728954155627,1.2152,2625.6,2624.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954155836,1.2152,2625.6,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728954156022,10.87494375,2625.6,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728954156223,10.87494375,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954156925,10.87494375,2625.6,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728954157124,10.87494375,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728954157321,10.48274375,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728954157523,10.07274375,2625.6,2625.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728954161123,0.38096,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954161741,0.413,2625.6,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728954161925,3.2078,2626.2,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954162131,0.3812,2626.6,2625.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954162437,9.81021359,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728954162627,9.81021359,2626.6,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728954162935,9.81021359,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954163627,9.81021359,2626.6,2626.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1728954163823,1.98322623,2626.7,2626.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728954164127,1.98322623,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954164328,1.98322623,2626.7,2626.2,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1728954164637,1.98322623,2626.7,2626.2,3.9512317]
["bitfinex-derivatives","ETHF0:USTF0",1728954164829,4.96322623,2626.7,2626.2,0.5904117]
["bitfinex-derivatives","ETHF0:USTF0",1728954165034,2.98,2626.5,2626.2,0.5904117]
["bitfinex-derivatives","ETHF0:USTF0",1728954165339,0.76287,2626.6,2626.2,0.5904117]
["bitfinex-derivatives","ETHF0:USTF0",1728954165538,0.38079,2626.5,2626.2,0.5904117]
["bitfinex-derivatives","ETHF0:USTF0",1728954165836,0.76288,2626.6,2626.2,0.5904117]
["bitfinex-derivatives","ETHF0:USTF0",1728954166839,0.38079,2626.5,2626.2,0.1884117]
["bitfinex-derivatives","ETHF0:USTF0",1728954167033,0.76319,2626.5,2626.2,0.1884117]
["bitfinex-derivatives","ETHF0:USTF0",1728954168140,3.2078,2626.8,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954168339,7.18068042,2627.5,2626.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954168635,9.70388516,2627.3,2626.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954168827,10.08455516,2627.3,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954169025,0.38067,2627.3,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954169230,0.38066,2627.4,2626.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1728954169638,9.966738,2627.4,2626.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1728954170038,9.966738,2627.4,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954170536,0.38067,2627.3,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954172641,0.38067,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954173036,0.38067,2627.3,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954173242,0.38067,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954174139,0.38069,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954174836,0.38069,2627.2,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954175650,0.38071,2627.1,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954176344,0.38072,2627.0,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954176538,0.38073,2626.9,2626.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954177244,0.4179,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954177245,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954177845,9.56826003,2626.9,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954178150,0.38078,2626.6,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954178339,0.38078,2626.6,2626.4,0.9628006]
["bitfinex-derivatives","ETHF0:USTF0",1728954178752,12.54826003,2626.9,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954178949,0.38078,2626.6,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954180046,0.38074,2626.8,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954180256,0.38078,2626.6,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728954180748,0.38079,2626.5,2626.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728954181245,9.42690055,2626.7,2626.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728954181246,0.38078,2626.6,2626.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728954181547,6.1878,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954181755,9.96604111,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954181953,0.78471,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954182251,0.38078,2626.6,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728954182450,0.38077,2626.7,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954182652,0.38077,2626.7,2626.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1728954182653,9.71582869,2626.5,2626.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1728954182852,9.40222506,2626.6,2626.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728954183051,3.2078,2626.8,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954183052,0.38079,2626.5,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954183254,0.79029,2626.5,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954183650,0.4095,2626.5,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954183851,3.2078,2626.8,2626.2,0.58539912]
["bitfinex-derivatives","ETHF0:USTF0",1728954184148,0.38078,2626.6,2626.2,0.58225596]
["bitfinex-derivatives","ETHF0:USTF0",1728954184653,9.61726234,2626.5,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954185756,9.61726234,2626.5,2626.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1728954185950,9.61726234,2626.5,2626.2,0.96996281]
["bitfinex-derivatives","ETHF0:USTF0",1728954186249,9.61726234,2626.5,2626.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728954186452,9.61726234,2626.5,2626.2,0.58763967]
["bitfinex-derivatives","ETHF0:USTF0",1728954188253,9.61726234,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954188444,0.78464,2626.9,2626.3,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1728954188445,0.4039,2626.9,2626.3,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1728954188644,3.2078,2627.1,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728954188844,3.58851,2627.1,2626.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728954189150,0.3841,2627.0,2626.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728954189546,9.4669672,2626.9,2626.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728954192650,0.7972,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728954192851,0.4007,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728954193044,9.94339349,2627.4,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954193850,9.94339349,2627.4,2627.1,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728954194051,2.03732,2627.7,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954194245,1.6567,2627.7,2627.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728954194451,11.1676179,2627.7,2627.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728954194644,0.4007,2627.7,2627.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1728954195260,0.4007,2627.7,2627.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728954197262,0.4007,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954197263,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954197450,0.4007,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954197646,0.38064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954197853,0.38064,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954198050,0.38064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954199561,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954199761,0.4007,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954200145,0.38066,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954201046,0.4007,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954201255,0.78132,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954201457,0.38064,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954202448,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954202650,0.38063,2627.6,2627.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728954202651,2.98,2627.5,2627.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728954202851,12.55032156,2627.5,2627.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728954203063,0.38068,2627.3,2627.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728954204451,0.79596,2627.4,2627.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728954205351,0.4153,2627.4,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954205547,0.4153,2627.4,2627.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728954206560,3.98913,2627.7,2627.3,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728954206859,3.98913,2627.7,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954206860,9.38636837,2627.6,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954207058,9.38636837,2627.6,2627.5,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1728954207259,0.4143,2627.9,2627.5,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1728954207768,9.38636837,2627.8,2627.6,0.19206743]
["bitfinex-derivatives","ETHF0:USTF0",1728954208062,0.4143,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954208657,0.4143,2627.9,2627.6,0.19206743]
["bitfinex-derivatives","ETHF0:USTF0",1728954210060,0.4143,2627.9,2627.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728954210357,0.4143,2627.9,2627.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1728954210558,0.79489,2627.9,2627.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1728954210856,0.4143,2627.9,2627.4,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728954211053,0.79489,2627.9,2627.4,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728954211257,0.3806,2627.8,2627.4,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728954212162,0.4143,2627.9,2627.4,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728954212465,0.79489,2627.9,2627.4,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728954213366,0.4143,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728954213661,0.4143,2627.9,2627.6,0.18684168]
["bitfinex-derivatives","ETHF0:USTF0",1728954214070,0.4143,2627.9,2627.4,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728954215062,0.4143,2627.9,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728954215371,0.38055,2628.2,2627.7,6.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728954215667,9.60255249,2628.1,2627.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728954215973,0.38058,2628.0,2627.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728954216367,0.38058,2627.9,2627.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728954217272,3.36313291,2628.0,2627.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728954217570,2.86348595,2627.7,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954217872,2.48287595,2627.6,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954219877,2.86350595,2627.6,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954220966,0.38063,2627.6,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954221374,2.86323074,2627.6,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954221569,0.38063,2627.6,2627.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728954221771,0.38063,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954221772,13.53138437,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954221979,2.48228278,2627.2,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954222164,2.86298278,2627.1,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954222371,2.48228278,2627.0,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954222766,2.48228278,2627.1,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954223079,2.48228278,2627.0,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954224474,1.19919,2627.2,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954224475,1.255,2627.2,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954226077,4.0001,2627.4,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954226280,1.255,2627.3,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954226471,10.96502374,2627.3,2627.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1728954226677,10.96502374,2627.3,2627.0,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1728954227076,10.96502374,2627.3,2627.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728954227284,1.255,2627.2,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954228784,1.63569,2627.2,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954228979,0.3784,2627.1,2626.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728954230690,0.3784,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954231478,2.86068278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954232178,3.24139278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954232580,2.48228278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954232982,3.73728278,2627.2,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954233579,2.48228278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954234476,3.73728278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954235079,4.11799278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954235880,2.48228278,2627.0,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954237181,3.73728278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954237380,2.48228278,2627.0,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954237788,2.86299278,2627.0,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954238586,2.48228278,2627.0,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954239376,3.73728278,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954239578,1.255,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954239781,1.63571,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954240185,0.38071,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954240484,1.63571,2627.1,2626.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728954240684,1.63571,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954240685,16.08282699,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954240888,7.13967,2626.8,2626.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728954241185,0.38084,2626.2,2625.7,4.28732041]
["bitfinex-derivatives","ETHF0:USTF0",1728954241383,0.38084,2626.2,2625.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728954241384,1.255,2626.1,2625.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728954243390,0.38087,2625.9,2625.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728954243892,0.3969,2625.9,2625.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728954244889,0.77777,2625.9,2625.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728954245591,0.3969,2625.9,2625.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728954248085,0.77778,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954248385,0.77778,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954248590,0.3969,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954249189,0.77777,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954251490,0.3969,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954253195,0.77778,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954253487,0.77778,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954253692,0.3969,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954254082,0.77777,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954254498,0.3969,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954256397,0.3969,2625.9,2625.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1728954256694,0.3969,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954257397,0.77777,2625.9,2625.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728954257697,2.98,2625.8,2625.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728954257899,0.38092,2625.6,2625.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728954258085,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954258285,0.2517227,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954258490,0.6326527,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954258697,2.98,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954258998,0.38091,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954259189,0.38092,2625.6,2625.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954260591,3.36092,2625.6,2625.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954260799,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954260995,0.38091,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954262405,1.255,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954263504,0.3809,2625.8,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728954263703,1.255,2625.7,2625.4,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1728954263899,10.87142288,2625.7,2625.4,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1728954265200,10.87142288,2625.7,2625.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728954265401,11.25232288,2625.7,2625.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728954266103,0.38092,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954267104,0.38099,2625.2,2624.7,4.57936041]
["bitfinex-derivatives","ETHF0:USTF0",1728954267409,0.38099,2625.1,2625.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954267595,3.36099,2625.1,2625.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954268005,0.38101,2625.0,2624.7,3.39847764]
["bitfinex-derivatives","ETHF0:USTF0",1728954268309,0.38103,2624.9,2624.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954269114,0.38104,2624.8,2624.3,4.15874768]
["bitfinex-derivatives","ETHF0:USTF0",1728954269408,0.38104,2624.8,2624.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728954269908,2.98,2624.7,2624.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954270113,3.36106,2624.7,2624.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954270412,0.38106,2624.6,2624.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954270802,2.98,2624.7,2624.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954271004,1.255,2624.6,2624.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728954273802,1.255,2624.8,2624.5,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728954274109,0.3804,2625.2,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954274408,3.2078,2625.7,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954274409,1.255,2625.3,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954274703,1.255,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954274908,3.36103,2624.9,2624.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728954275108,0.7772,2624.8,2624.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728954275316,2.98,2624.7,2624.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728954275610,1.255,2624.6,2624.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728954277201,1.254,2624.6,2624.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728954278310,0.3792,2624.7,2624.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728954278511,1.254,2624.6,2624.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728954279303,1.254,2624.6,2624.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728954279715,1.254,2624.6,2624.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1728954280210,1.254,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728954280412,1.63507,2624.6,2624.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728954282505,0.38109,2624.5,2624.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728954283111,1.63507,2624.6,2624.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728954283309,1.254,2624.6,2624.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728954283700,1.63507,2624.6,2624.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728954284616,1.63507,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728954284617,1.254,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728954285314,1.254,2624.6,2624.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728954286209,1.254,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728954287016,3.587,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954287218,1.255,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728954287418,1.255,2624.6,2624.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728954287614,1.255,2624.6,2624.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728954288521,1.255,2624.6,2624.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728954290815,0.7772,2624.8,2624.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728954291017,0.7772,2624.8,2624.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728954291425,0.7772,2624.8,2624.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1728954292022,0.7772,2624.8,2624.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728954295725,3.9893,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728954296022,3.9893,2625.1,2624.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728954296023,10.98140624,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728954296820,9.72640624,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728954297025,10.98140624,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728954298423,9.72640624,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728954298623,10.98140624,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728954298823,9.72640624,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954299023,1.255,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954299226,1.255,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728954299732,1.255,2625.2,2625.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954299924,1.255,2625.2,2625.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728954300124,1.255,2625.2,2625.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954300533,3.2078,2625.4,2625.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954300730,1.1736,2625.8,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728954300934,1.1736,2625.8,2625.4,0.96812385]
["bitfinex-derivatives","ETHF0:USTF0",1728954300935,0.7927,2625.8,2625.4,0.96812385]
["bitfinex-derivatives","ETHF0:USTF0",1728954301239,0.7927,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728954301240,9.59038312,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728954301530,13.18018312,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954301531,0.382,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954301724,3.2078,2626.5,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954301725,3.6051,2626.5,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954302030,3.6051,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728954302222,1.254,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954302424,1.254,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954302630,0.3808,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954302933,0.38082,2626.3,2626.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728954303232,0.3965,2626.2,2626.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728954303425,0.3973,2626.1,2626.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728954304032,0.3973,2626.1,2625.7,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1728954304235,0.3973,2626.1,2625.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728954305032,0.38086,2626.0,2625.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728954305229,0.77815,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954305432,0.3973,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954305635,0.77815,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954305938,0.3973,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954306638,0.77815,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954307631,2.98,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954307938,2.98,2626.0,2625.4,1.57950538]
["bitfinex-derivatives","ETHF0:USTF0",1728954307939,3.36089,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954308140,0.3899,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954308534,0.77081,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954308737,2.98,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954308937,2.98,2625.5,2624.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728954309237,3.36094,2625.5,2624.9,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1728954309429,0.38095,2625.4,2624.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728954310045,3.36094,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954310340,0.38096,2625.3,2624.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728954310537,2.98,2625.5,2624.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728954310737,2.98,2625.5,2624.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728954310738,0.38098,2625.2,2624.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728954310936,0.38098,2625.2,2624.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728954311640,2.98,2625.1,2624.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728954311943,0.4158,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954312132,0.4158,2625.0,2624.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728954313834,1.6659,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954314039,2.44387,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954314347,2.0629,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954314849,2.0629,2625.3,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728954315047,2.0629,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728954315359,2.0629,2625.3,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728954315640,2.0629,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954315842,5.42386,2625.3,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728954316045,3.361,2625.1,2624.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728954316244,0.3799,2625.0,2624.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728954316844,0.7609,2625.0,2624.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728954317038,0.3799,2625.0,2624.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728954317245,0.38102,2624.9,2624.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728954317441,0.3857,2624.8,2624.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728954317946,3.3657,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954318145,0.3857,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954319754,3.3657,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954320049,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954321540,3.3657,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954321740,1.6387,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954321945,1.6329,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954322145,1.6329,2625.0,2624.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728954323552,1.6329,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954323553,3.36103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954325454,1.6329,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954325656,0.38103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954326847,0.3799,2625.0,2624.6,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728954327054,1.6329,2625.0,2624.6,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728954327551,1.253,2625.1,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728954327753,1.253,2625.1,2625.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728954329146,4.61399,2625.1,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954331555,1.63399,2625.1,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954331759,1.63397,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954332262,11.20299786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954332463,10.82202786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954332763,11.20299786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954333862,10.82202786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954334956,11.20298786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954335361,9.56902786,2625.3,2625.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954335550,0.38091,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728954335752,3.7834,2625.8,2625.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1728954335753,5.0364,2625.8,2625.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1728954335959,2.0564,2625.8,2625.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728954336261,9.527,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954336465,4.61387,2626.0,2625.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1728954336650,5.41727,2626.0,2625.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1728954336858,5.0364,2626.0,2625.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728954337357,5.41727,2626.0,2625.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1728954337565,5.0364,2626.0,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954337763,5.41726,2626.0,2625.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1728954338961,5.0364,2626.0,2625.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1728954339162,5.41727,2626.0,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954339464,5.41727,2626.0,2625.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1728954340665,1.50681387,2626.5,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954340666,1.63283,2626.3,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954340862,2.0747,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728954341063,11.71133348,2626.4,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954341457,2.0747,2626.4,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954341854,2.4555,2626.4,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954342056,2.98,2626.3,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954342355,3.36082,2626.3,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954342859,2.98,2626.3,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954343261,0.8227,2626.4,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954343466,4.4598,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728954343959,1.252,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728954344157,1.252,2626.5,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954344459,1.252,2626.5,2626.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1728954344669,1.252,2626.5,2626.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728954344868,1.252,2626.5,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954345057,0.79751,2626.4,2626.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728954345257,0.79751,2626.4,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954345258,0.38083,2626.2,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954345562,0.38082,2626.3,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954348670,11.11673644,2626.4,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954348967,0.38082,2626.3,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954349959,10.73592644,2626.4,2625.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1728954349960,12.36873644,2626.4,2625.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1728954350868,11.98792644,2626.4,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954351066,0.38083,2626.3,2625.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728954351370,11.98792644,2626.4,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954351371,0.38083,2626.2,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954352455,0.38085,2626.1,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954352667,6.1878,2626.3,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954352971,0.38085,2626.1,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954353368,0.38087,2626.0,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954353574,0.7697,2625.9,2625.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728954353867,0.7697,2625.9,2625.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728954353868,1.15058,2625.9,2625.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728954354073,1.15058,2625.9,2625.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728954354463,0.7697,2625.9,2625.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728954355172,0.7697,2625.9,2625.6,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1728954356867,1.252,2626.2,2625.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954357068,1.252,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728954357573,1.252,2626.2,2626.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728954357968,3.2078,2626.3,2626.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728954359373,3.58863,2626.3,2626.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728954359775,3.2078,2626.3,2626.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728954359975,3.2078,2626.3,2626.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1728954360170,3.2078,2626.3,2626.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728954360379,6.1878,2627.0,2626.1,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728954360575,2.0506,2626.9,2626.1,6.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728954360772,9.60349616,2626.7,2626.1,6.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728954360965,0.38075,2626.8,2626.1,6.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728954360966,10.40209616,2626.9,2626.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954361278,2.0506,2626.9,2626.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1728954361471,9.52736705,2626.8,2626.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728954361974,2.98,2626.7,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728954362177,6.1878,2626.7,2626.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728954362378,0.3988,2626.6,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728954362972,0.3988,2626.6,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954363177,1.63275,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954363482,1.63275,2626.8,2626.1,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728954363483,0.38078,2626.6,2626.1,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728954363682,2.98,2626.7,2626.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728954363683,0.3988,2626.5,2626.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728954363871,0.7596,2626.4,2626.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728954364264,2.98,2626.3,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728954364469,2.98,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954364470,0.38085,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954364679,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954364871,2.03165,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954365176,11.70020698,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954365477,11.31935698,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728954365677,11.31935698,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954365678,11.70020698,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954366070,11.31935698,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954366270,11.31935698,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728954368066,11.70020698,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728954368266,11.31935698,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954368474,0.38087,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954368663,0.8024,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954369373,0.8024,2625.9,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728954369570,0.8024,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954371273,1.18328,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954371775,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954372083,0.38089,2625.8,2625.1,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954372084,22.52591864,2625.8,2625.1,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954372276,3.3963,2625.7,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954372479,0.38093,2625.5,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954372674,1.251,2625.4,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954372877,0.38098,2625.2,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954373575,0.4163,2625.3,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954373576,0.79727,2625.3,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954373879,0.38098,2625.2,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954374174,0.79726,2625.3,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954375578,0.4163,2625.3,2625.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728954375773,0.4163,2625.3,2625.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728954375968,0.4163,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728954376176,0.4163,2625.3,2625.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728954376479,0.7918,2625.4,2625.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728954376877,0.7918,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728954377281,0.7918,2625.4,2625.1,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728954377471,0.7918,2625.4,2625.1,4.75896153]
["bitfinex-derivatives","ETHF0:USTF0",1728954377674,0.7918,2625.4,2625.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728954378077,1.63193,2625.6,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728954378481,9.51215226,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954378778,3.2078,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954379080,3.2078,2626.1,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954379269,4.4598,2626.1,2625.5,4.20248153]
["bitfinex-derivatives","ETHF0:USTF0",1728954379478,9.43122736,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728954379672,9.43122736,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954379878,4.4598,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954380080,4.4598,2626.1,2625.6,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954380081,1.252,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954380281,1.63284,2626.2,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954380482,1.63284,2626.2,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954380483,1.252,2626.2,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954380880,1.63283,2626.2,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954381080,1.63283,2626.2,2625.7,1.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1728954381588,1.252,2626.2,2625.7,1.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1728954381781,1.252,2626.2,2625.8,4.20248153]
["bitfinex-derivatives","ETHF0:USTF0",1728954382687,1.63283,2626.2,2625.8,4.20248153]
["bitfinex-derivatives","ETHF0:USTF0",1728954382986,1.63283,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954383781,1.63283,2626.2,2625.7,1.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1728954385592,0.38085,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954385890,0.38085,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954386982,0.38085,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954387180,0.38084,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954387590,1.63284,2626.2,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954388686,1.63284,2626.2,2625.7,1.37558153]
["bitfinex-derivatives","ETHF0:USTF0",1728954389084,1.252,2626.2,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728954389485,1.252,2626.2,2625.7,1.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1728954390785,0.38085,2626.1,2625.7,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954391285,0.38085,2626.1,2625.7,1.37558153]
["bitfinex-derivatives","ETHF0:USTF0",1728954391493,0.38085,2626.1,2625.7,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954391687,0.38085,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954393188,0.38085,2626.1,2625.6,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954393391,0.38085,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954393694,0.38085,2626.1,2625.6,1.37559153]
["bitfinex-derivatives","ETHF0:USTF0",1728954394080,0.38086,2626.0,2625.6,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954394288,1.252,2626.2,2625.6,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954394487,12.53203216,2625.9,2625.5,4.20248153]
["bitfinex-derivatives","ETHF0:USTF0",1728954394689,2.98,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954394992,2.98,2625.9,2625.3,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954394993,0.38092,2625.6,2625.3,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954395197,1.251,2625.5,2625.3,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954395396,0.38098,2625.2,2625.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728954395593,0.38098,2625.2,2625.0,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954395594,16.99083216,2625.5,2625.0,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954395795,16.99083216,2625.5,2624.8,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954395986,0.38098,2625.2,2624.8,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954396491,0.38098,2625.2,2624.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728954397292,16.99083216,2625.5,2624.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728954397293,0.38097,2625.3,2624.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728954398195,15.73983216,2625.5,2624.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728954398497,1.251,2625.4,2625.0,3.97468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954398691,9.55203216,2625.5,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954398997,1.251,2625.6,2625.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728954399197,1.251,2625.6,2625.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728954399398,9.35145048,2625.5,2625.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728954403096,1.251,2625.6,2625.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728954403303,1.251,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954403496,0.6234,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954403802,10.02381445,2625.8,2625.5,1.37560153]
["bitfinex-derivatives","ETHF0:USTF0",1728954404001,0.6234,2625.8,2625.5,1.37560153]
["bitfinex-derivatives","ETHF0:USTF0",1728954404301,9.40041445,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728954404503,9.40041445,2625.7,2625.5,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954405000,9.40041445,2625.7,2625.5,1.37561153]
["bitfinex-derivatives","ETHF0:USTF0",1728954405699,3.2078,2626.3,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954405700,1.251,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728954406000,0.38084,2626.2,2625.5,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954406001,9.45699731,2625.9,2625.5,0.99468153]
["bitfinex-derivatives","ETHF0:USTF0",1728954406208,9.45699731,2625.9,2625.8,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1728954406395,3.2078,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728954406701,3.2078,2626.3,2626.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728954406897,3.2078,2626.3,2626.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728954408303,3.2078,2626.3,2626.0,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1728954408603,1.63177,2626.6,2626.1,6.56864]
["bitfinex-derivatives","ETHF0:USTF0",1728954408899,10.75517306,2626.7,2626.3,3.97594635]
["bitfinex-derivatives","ETHF0:USTF0",1728954409102,10.75517306,2626.7,2626.4,1.76924635]
["bitfinex-derivatives","ETHF0:USTF0",1728954409293,1.251,2626.7,2626.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728954410005,12.7358,2627.1,2626.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728954410304,9.52102384,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728954410500,9.52102384,2626.8,2626.6,1.37670635]
["bitfinex-derivatives","ETHF0:USTF0",1728954410707,1.251,2627.0,2626.6,1.37670635]
["bitfinex-derivatives","ETHF0:USTF0",1728954411204,9.30549827,2626.9,2626.6,1.37670635]
["bitfinex-derivatives","ETHF0:USTF0",1728954411393,9.30549827,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728954411706,9.30549827,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728954411903,9.30549827,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728954412305,9.30549827,2626.9,2626.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728954413704,3.2078,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1728954413897,3.8899377,2627.6,2627.0,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1728954413898,1.251,2627.4,2627.0,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1728954414094,9.58841493,2627.3,2627.0,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1728954414294,3.2078,2627.6,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728954414497,1.251,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728954414706,9.36669088,2627.4,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954415002,3.2078,2627.6,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954415003,4.4588,2627.6,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954415203,4.4588,2627.6,2627.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728954415411,9.36669088,2627.4,2627.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728954415709,4.4588,2627.6,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954416106,9.40038186,2627.5,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954416404,9.40038186,2627.5,2627.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728954416814,9.40038186,2627.5,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954417108,9.40038186,2627.5,2627.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728954417506,3.2078,2627.6,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954418712,3.3662,2628.0,2627.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728954418713,3.2078,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728954419012,1.251,2628.2,2627.8,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728954419310,9.33763459,2628.1,2627.8,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728954419510,9.33763459,2628.1,2627.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728954419715,9.46556012,2628.2,2627.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728954419910,3.2078,2628.3,2627.8,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728954420107,3.58834,2628.3,2627.8,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728954420309,9.46556012,2628.2,2627.8,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728954420712,9.46556012,2628.2,2627.8,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1728954421017,9.46556012,2628.2,2627.8,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728954421211,1.165,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954421212,0.3862,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954421413,3.5921,2628.9,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954421615,0.3843,2628.9,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954421912,9.38571756,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954422111,9.76616756,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954422314,9.38571756,2628.8,2628.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728954422918,0.38048,2628.7,2628.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728954423210,1.251,2628.7,2628.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728954423415,0.38049,2628.6,2628.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728954423717,1.18719,2628.6,2628.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728954424109,1.18719,2628.6,2628.2,6.79154649]
["bitfinex-derivatives","ETHF0:USTF0",1728954424313,0.61612402,2628.6,2628.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728954424508,0.61612402,2628.6,2628.2,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1728954424814,0.61612402,2628.6,2628.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728954425019,0.99662402,2628.6,2628.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728954425318,0.61612402,2628.6,2628.2,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1728954425718,0.61612402,2628.6,2628.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728954426014,0.3805,2628.5,2628.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728954426220,0.61612402,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954426221,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954426419,0.3863,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954426920,0.3863,2628.4,2628.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954427418,0.3863,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954427617,0.3863,2628.4,2628.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954430017,0.3863,2628.4,2628.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954430217,0.38055,2628.2,2627.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728954430428,0.7751,2628.1,2627.7,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728954430812,0.7751,2628.1,2627.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728954430813,1.15566,2628.1,2627.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728954431022,0.38058,2628.0,2627.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728954431212,0.3985,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954431525,0.3985,2627.9,2627.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728954431825,0.77908,2627.9,2627.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728954432124,0.38061,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728954432327,1.6575,2627.9,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728954432623,1.6575,2627.9,2627.2,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728954432624,1.6575,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954432827,1.6575,2627.9,2627.5,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1728954433015,1.6575,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728954433211,5.2419,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728954433713,3.9829,2628.1,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954434311,3.9829,2628.1,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954434519,0.3807,2628.5,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728954434715,0.3807,2628.5,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954435517,0.3807,2628.5,2628.0,6.56836]
["bitfinex-derivatives","ETHF0:USTF0",1728954435718,0.3807,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728954436615,0.3807,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728954437229,0.3807,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728954437426,0.7612,2628.5,2628.0,3.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728954437926,0.3807,2628.5,2628.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728954438123,0.38051,2628.4,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954438528,0.38051,2628.4,2627.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1728954438829,0.3807,2628.5,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954439032,0.38053,2628.3,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954439222,0.3858,2628.2,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954439832,0.3858,2628.2,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954440532,0.3858,2628.2,2627.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728954442231,0.3858,2628.2,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954443122,0.3858,2628.2,2627.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728954443330,2.0532,2628.5,2628.1,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728954443917,0.7942,2628.5,2628.1,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728954444229,1.1747,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954444528,0.7942,2628.5,2628.1,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728954444730,1.1747,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954446631,1.1747,2628.5,2628.0,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1728954446632,1.1747,2628.5,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728954446821,1.1747,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954446822,0.7942,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954447131,0.38053,2628.3,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954448721,10.1515903,2628.4,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954449529,9.7710703,2628.4,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954449830,9.7710703,2628.4,2627.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728954450027,0.38053,2628.3,2627.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728954450233,0.38053,2628.3,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954451631,10.1515903,2628.4,2627.9,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1728954452531,9.3782703,2628.4,2627.9,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728954452737,3.35300859,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954452932,41.75091,2629.5,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954452933,2.024,2629.0,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954453134,11.60934031,2629.0,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954453437,0.38046,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954454235,9.96579031,2628.9,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954454436,0.38045,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954455244,11.22479031,2628.9,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954455442,10.84434031,2628.9,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954455742,0.38046,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954456843,0.38046,2628.8,2628.5,3.97594635]
["bitfinex-derivatives","ETHF0:USTF0",1728954457043,0.38048,2628.7,2628.5,0.99594635]
["bitfinex-derivatives","ETHF0:USTF0",1728954457239,0.38048,2628.6,2628.4,1.82404635]
["bitfinex-derivatives","ETHF0:USTF0",1728954458041,0.774,2628.5,2628.4,1.82212697]
["bitfinex-derivatives","ETHF0:USTF0",1728954458344,0.774,2628.5,2628.4,3.64798182]
["bitfinex-derivatives","ETHF0:USTF0",1728954458748,0.774,2628.5,2628.4,2.15406229]
["bitfinex-derivatives","ETHF0:USTF0",1728954459242,0.774,2628.5,2628.4,3.14855853]
["bitfinex-derivatives","ETHF0:USTF0",1728954459444,0.774,2628.5,2628.4,2.34886109]
["bitfinex-derivatives","ETHF0:USTF0",1728954459648,0.774,2628.5,2628.4,3.64799051]
["bitfinex-derivatives","ETHF0:USTF0",1728954459851,0.774,2628.5,2628.4,2.15407098]
["bitfinex-derivatives","ETHF0:USTF0",1728954460145,0.774,2628.5,2628.4,3.64872653]
["bitfinex-derivatives","ETHF0:USTF0",1728954460345,0.774,2628.5,2628.4,2.154807]
["bitfinex-derivatives","ETHF0:USTF0",1728954460544,0.774,2628.5,2628.4,3.64872653]
["bitfinex-derivatives","ETHF0:USTF0",1728954461342,0.774,2628.5,2628.4,3.1505253]
["bitfinex-derivatives","ETHF0:USTF0",1728954461653,0.774,2628.5,2628.4,3.64872653]
["bitfinex-derivatives","ETHF0:USTF0",1728954462139,0.774,2628.5,2628.4,2.154807]
["bitfinex-derivatives","ETHF0:USTF0",1728954462549,0.774,2628.5,2628.4,3.15081614]
["bitfinex-derivatives","ETHF0:USTF0",1728954462746,0.774,2628.5,2628.4,2.154807]
["bitfinex-derivatives","ETHF0:USTF0",1728954463055,1.1545,2628.5,2628.4,3.15079669]
["bitfinex-derivatives","ETHF0:USTF0",1728954463352,1.1545,2628.5,2628.4,1.40678969]
["bitfinex-derivatives","ETHF0:USTF0",1728954463553,0.774,2628.5,2628.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728954463750,0.774,2628.5,2628.4,2.73565834]
["bitfinex-derivatives","ETHF0:USTF0",1728954464150,1.1545,2628.5,2628.4,2.73565955]
["bitfinex-derivatives","ETHF0:USTF0",1728954464350,4.9593,2628.5,2628.4,2.32538925]
["bitfinex-derivatives","ETHF0:USTF0",1728954464745,4.9593,2628.5,2628.4,0.99637112]
["bitfinex-derivatives","ETHF0:USTF0",1728954464951,0.38053,2628.3,2628.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728954465149,0.38054,2628.2,2628.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728954465353,0.38053,2628.3,2628.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728954465761,0.38052,2628.4,2628.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728954466266,13.30536659,2628.3,2628.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728954466565,0.38055,2628.2,2628.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728954466764,0.38056,2628.1,2628.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728954467059,0.38057,2628.0,2627.7,1.41397112]
["bitfinex-derivatives","ETHF0:USTF0",1728954467259,0.78197,2628.0,2627.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728954468263,1.282,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728954468668,9.60611355,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728954469268,9.60611355,2628.1,2627.7,2.21127112]
["bitfinex-derivatives","ETHF0:USTF0",1728954469467,9.60611355,2628.1,2627.7,1.83067112]
["bitfinex-derivatives","ETHF0:USTF0",1728954469861,9.60611355,2628.1,2627.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728954469862,0.38058,2628.0,2627.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728954470062,0.38058,2628.0,2627.7,1.83067112]
["bitfinex-derivatives","ETHF0:USTF0",1728954470263,9.60611355,2628.1,2627.7,1.83067112]
["bitfinex-derivatives","ETHF0:USTF0",1728954470569,9.60611355,2628.1,2627.7,5.41908112]
["bitfinex-derivatives","ETHF0:USTF0",1728954470570,9.98667355,2628.1,2627.7,5.41908112]
["bitfinex-derivatives","ETHF0:USTF0",1728954470771,9.60611355,2628.1,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954470967,9.60611355,2628.1,2627.8,3.97637112]
["bitfinex-derivatives","ETHF0:USTF0",1728954471476,9.60611355,2628.1,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954471670,9.60611355,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954471973,9.60611355,2628.1,2628.0,1.33155044]
["bitfinex-derivatives","ETHF0:USTF0",1728954472371,9.60611355,2628.1,2628.0,2.32849809]
["bitfinex-derivatives","ETHF0:USTF0",1728954472572,9.60611355,2628.1,2628.0,2.82546997]
["bitfinex-derivatives","ETHF0:USTF0",1728954472873,0.8011,2628.4,2628.0,8.04468765]
["bitfinex-derivatives","ETHF0:USTF0",1728954473167,1.18162,2628.4,2628.2,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954473565,1.18162,2628.4,2628.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728954473761,0.3997,2628.4,2628.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728954474673,0.3997,2628.4,2628.3,1.41279207]
["bitfinex-derivatives","ETHF0:USTF0",1728954474975,0.3997,2628.4,2628.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728954477572,3.6089,2628.8,2628.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728954477777,0.7855,2628.8,2628.5,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954477963,9.66628858,2628.7,2628.5,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954478167,10.04675858,2628.7,2628.6,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954478477,0.38048,2628.6,2628.5,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954478673,9.66628858,2628.7,2628.4,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954478971,10.04676858,2628.7,2628.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728954481582,9.66628858,2628.7,2628.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728954481777,10.06298858,2628.7,2628.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728954482275,0.3805,2628.5,2628.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728954482475,0.38052,2628.4,2628.1,0.99689207]
["bitfinex-derivatives","ETHF0:USTF0",1728954482682,0.3948,2628.3,2628.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728954486776,0.38042,2629.1,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728954486977,0.38042,2629.1,2628.8,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954487189,0.38041,2629.1,2628.8,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954487387,0.38041,2629.1,2628.9,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954487783,3.2078,2629.2,2628.9,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954487982,5.27865,2629.5,2629.0,5.68880372]
["bitfinex-derivatives","ETHF0:USTF0",1728954488176,5.27865,2629.5,2629.1,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954488380,14.5967944,2629.5,2629.2,1.39150307]
["bitfinex-derivatives","ETHF0:USTF0",1728954488676,14.5967944,2629.5,2629.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728954488677,3.2078,2629.5,2629.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728954488879,0.38032,2629.7,2629.3,5.30778275]
["bitfinex-derivatives","ETHF0:USTF0",1728954489175,9.29201655,2629.5,2629.3,3.97700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954489479,9.29201655,2629.6,2629.3,3.97700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954489684,0.38031,2629.8,2629.3,3.97700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954489988,9.54997937,2629.8,2629.4,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954490188,0.7743,2629.9,2629.4,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954490484,0.7743,2629.9,2629.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728954490485,9.54997937,2629.7,2629.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728954490791,0.4085,2630.1,2629.6,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954490993,0.4085,2630.1,2629.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954491288,9.65457336,2629.8,2629.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954491480,9.65457336,2630.0,2629.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954491678,0.78877,2630.1,2629.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954491885,9.57288963,2629.8,2629.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728954492086,0.3933,2630.3,2629.7,3.77212]
["bitfinex-derivatives","ETHF0:USTF0",1728954492087,9.57288963,2630.0,2629.7,3.77212]
["bitfinex-derivatives","ETHF0:USTF0",1728954492384,0.77354,2630.3,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954492385,9.57288963,2630.2,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954492684,1.63025,2630.3,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954492886,9.68721391,2630.2,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954493483,3.2078,2630.4,2630.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728954493890,9.52499252,2630.3,2630.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728954495586,3.2078,2630.4,2630.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954495782,3.2078,2630.4,2630.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728954495989,3.58802,2630.4,2630.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728954496195,3.2078,2630.4,2630.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728954496498,3.2078,2630.4,2629.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728954496499,0.38025,2630.2,2629.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728954496793,9.72847618,2630.1,2629.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728954497197,3.2078,2630.4,2629.9,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728954497387,3.2078,2630.4,2630.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954497588,3.2078,2630.4,2630.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728954498586,3.2078,2630.4,2630.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954498892,3.58803,2630.4,2629.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728954499099,0.38024,2630.3,2629.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728954501398,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954501698,0.38028,2630.0,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954502394,0.7802,2630.2,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954502590,0.38029,2630.0,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954502785,0.7802,2630.2,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954502996,0.38031,2629.8,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954504498,0.38031,2629.8,2629.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728954504499,3.2078,2630.1,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954505005,0.38033,2629.7,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954509206,3.2078,2630.1,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954509607,0.38032,2629.7,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954511005,3.2078,2630.1,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954511207,0.38031,2629.8,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954513408,0.38031,2629.8,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954513815,0.4076,2629.7,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954514509,0.78792,2629.7,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954514714,0.38034,2629.6,2629.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954514913,0.3868,2629.6,2629.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728954515207,0.38035,2629.5,2629.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728954515601,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954518010,0.7975,2629.6,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954518210,0.3868,2629.6,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954521731,0.76714,2629.6,2629.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954521918,0.3868,2629.6,2629.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954522110,0.3868,2629.6,2629.2,3.36039]
["bitfinex-derivatives","ETHF0:USTF0",1728954522517,0.3868,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728954522918,0.3868,2629.6,2629.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728954524623,0.4076,2629.7,2629.4,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1728954524921,0.4076,2629.7,2629.4,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728954525228,0.38028,2630.0,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728954525421,4.4578,2630.1,2629.4,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728954525422,3.2078,2630.1,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728954525625,3.2078,2630.1,2630.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728954525926,3.2078,2630.1,2630.0,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1728954526113,3.2078,2630.1,2630.0,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1728954526518,3.2078,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728954526826,3.2078,2630.5,2630.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728954528120,3.2078,2630.5,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954528326,0.38023,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954528523,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954528729,0.4009,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954529422,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954531127,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954531628,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954531824,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954532830,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954533929,0.4009,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954533930,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954534332,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954534633,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954535833,0.4009,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954536135,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954537232,0.4009,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954537729,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954539027,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954539632,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954540336,0.4009,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954540527,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954540733,0.78113,2630.4,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954541029,0.38024,2630.3,2630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728954541922,7.0094,2630.3,2629.8,1.1834589]
["bitfinex-derivatives","ETHF0:USTF0",1728954542127,0.38029,2630.0,2629.8,1.1834589]
["bitfinex-derivatives","ETHF0:USTF0",1728954542529,0.38029,2630.0,2629.8,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954542719,0.4174,2629.9,2629.8,0.99700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954543133,0.4174,2629.9,2629.8,1.18982586]
["bitfinex-derivatives","ETHF0:USTF0",1728954543637,0.4174,2629.9,2629.7,4.39140307]
["bitfinex-derivatives","ETHF0:USTF0",1728954543935,0.7977,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954545137,0.4174,2629.9,2629.8,2.36700307]
["bitfinex-derivatives","ETHF0:USTF0",1728954545339,0.4174,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954545833,0.4174,2629.9,2629.7,4.56842367]
["bitfinex-derivatives","ETHF0:USTF0",1728954547424,0.4174,2629.9,2629.8,2.33946869]
["bitfinex-derivatives","ETHF0:USTF0",1728954547641,0.8141,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954547642,0.4015,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954547840,0.38023,2630.4,2630.1,1.49550461]
["bitfinex-derivatives","ETHF0:USTF0",1728954548138,0.38024,2630.3,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954548341,0.38023,2630.4,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954548529,0.7891,2630.5,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954548530,0.38024,2630.3,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954549229,0.38023,2630.4,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954550338,0.7891,2630.5,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954550638,1.16931,2630.5,2630.2,1.37779142]
["bitfinex-derivatives","ETHF0:USTF0",1728954550833,0.7891,2630.5,2630.2,1.37779142]
["bitfinex-derivatives","ETHF0:USTF0",1728954551639,1.16932,2630.5,2630.2,1.37779142]
["bitfinex-derivatives","ETHF0:USTF0",1728954552236,0.38023,2630.4,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954553241,0.38024,2630.3,2630.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954553432,0.38024,2630.3,2630.0,1.39689142]
["bitfinex-derivatives","ETHF0:USTF0",1728954553934,0.38026,2630.2,2630.0,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954554238,3.2078,2630.1,2629.8,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954554444,0.38034,2629.7,2629.4,1.39039142]
["bitfinex-derivatives","ETHF0:USTF0",1728954554746,0.77364,2629.6,2629.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954555040,0.77364,2629.6,2629.1,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954555041,0.78196,2629.5,2629.1,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954555233,0.4016,2629.5,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954555431,3.6011,2629.6,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954555432,0.3933,2629.6,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954555631,1.248,2629.6,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954556234,1.248,2629.6,2629.3,3.96559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954556437,1.248,2629.6,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954556634,0.77365,2629.5,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954557040,0.4016,2629.4,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954557834,0.38038,2629.3,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954558039,0.38038,2629.3,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954558246,0.38038,2629.3,2629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728954558643,0.4016,2629.4,2629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728954558849,0.78197,2629.4,2629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728954559044,0.38038,2629.3,2629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728954559248,0.4016,2629.4,2629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728954559850,1.249,2629.4,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954560045,1.249,2629.4,2629.2,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1728954560248,1.249,2629.4,2629.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728954560644,0.38038,2629.3,2629.0,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954560847,4.41868,2629.3,2628.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728954561040,0.8305,2629.3,2628.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1728954561643,0.8305,2629.3,2628.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728954562449,0.8305,2629.3,2629.0,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954562745,0.8305,2629.3,2628.9,1.40579142]
["bitfinex-derivatives","ETHF0:USTF0",1728954563246,0.8305,2629.3,2628.9,1.78623142]
["bitfinex-derivatives","ETHF0:USTF0",1728954563751,0.8305,2629.3,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954564156,0.8305,2629.3,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954565355,4.8719,2629.5,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954565356,3.2078,2629.5,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954565547,0.75797,2629.4,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954566153,0.38038,2629.3,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954566458,0.3837,2629.3,2629.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728954573959,0.3837,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954575846,3.2078,2629.7,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954576058,4.4568,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954576249,1.249,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954578257,2.99934,2629.7,2629.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728954578449,0.38034,2629.6,2629.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728954578857,2.619,2629.7,2629.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728954580760,2.99933,2629.7,2629.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728954580953,1.75035,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954581259,3.37653,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954582461,2.9962,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954582661,0.38034,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954583760,0.38036,2629.5,2629.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728954584167,0.3901,2629.4,2629.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728954584467,0.3901,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954584860,0.38034,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954585161,0.38034,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954585560,1.75034,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954585860,1.37,2629.6,2629.2,1.41359142]
["bitfinex-derivatives","ETHF0:USTF0",1728954586054,0.38038,2629.3,2629.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728954586253,0.38038,2629.3,2629.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728954586456,1.20068,2629.3,2629.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728954587764,1.20068,2629.3,2629.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728954595758,0.38041,2629.1,2629.0,0.99559142]
["bitfinex-derivatives","ETHF0:USTF0",1728954595965,4.6235,2629.3,2628.8,1.40279142]
["bitfinex-derivatives","ETHF0:USTF0",1728954595966,3.2078,2629.2,2628.8,1.40279142]
["bitfinex-derivatives","ETHF0:USTF0",1728954596170,3.6181,2629.2,2628.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728954596376,0.38044,2628.9,2628.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728954597174,1.62843,2629.0,2628.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728954597369,1.62843,2629.0,2628.8,1.40279142]
["bitfinex-derivatives","ETHF0:USTF0",1728954598270,0.38044,2628.9,2628.8,1.40279142]
["bitfinex-derivatives","ETHF0:USTF0",1728954598672,0.38044,2628.9,2628.8,2.75407832]
["bitfinex-derivatives","ETHF0:USTF0",1728954599661,0.38044,2628.9,2628.8,3.25446765]
["bitfinex-derivatives","ETHF0:USTF0",1728954600469,1.62844,2629.0,2628.8,3.25446765]
["bitfinex-derivatives","ETHF0:USTF0",1728954600767,1.62844,2629.0,2628.9,0.99711138]
["bitfinex-derivatives","ETHF0:USTF0",1728954602070,0.38042,2629.1,2628.9,2.84955158]
["bitfinex-derivatives","ETHF0:USTF0",1728954602270,3.6181,2629.2,2629.0,2.84953866]
["bitfinex-derivatives","ETHF0:USTF0",1728954602271,3.2078,2629.2,2629.0,2.84953866]
["bitfinex-derivatives","ETHF0:USTF0",1728954602474,3.2078,2629.2,2629.1,2.35099757]
["bitfinex-derivatives","ETHF0:USTF0",1728954602783,3.2078,2629.2,2629.1,2.14602665]
["bitfinex-derivatives","ETHF0:USTF0",1728954602979,0.8203,2629.3,2629.1,3.64153126]
["bitfinex-derivatives","ETHF0:USTF0",1728954603171,1.20069,2629.3,2629.2,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954603877,1.20069,2629.3,2629.1,1.38860462]
["bitfinex-derivatives","ETHF0:USTF0",1728954604069,0.8203,2629.3,2629.2,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954604275,1.20068,2629.3,2629.2,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954604476,0.3804,2629.2,2629.1,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954604783,0.38041,2629.1,2628.9,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954605081,3.611,2629.2,2628.9,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954605477,0.38042,2629.1,2628.9,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954606378,3.2078,2629.2,2629.0,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954606583,3.2078,2629.2,2629.0,1.39680462]
["bitfinex-derivatives","ETHF0:USTF0",1728954606786,3.2078,2629.6,2629.0,1.39680462]
["bitfinex-derivatives","ETHF0:USTF0",1728954607086,3.2078,2629.6,2629.2,1.37730462]
["bitfinex-derivatives","ETHF0:USTF0",1728954607087,10.84830512,2629.5,2629.2,1.37730462]
["bitfinex-derivatives","ETHF0:USTF0",1728954607286,10.84830512,2629.5,2629.3,1.39080462]
["bitfinex-derivatives","ETHF0:USTF0",1728954607881,9.60030512,2629.5,2629.3,1.39080462]
["bitfinex-derivatives","ETHF0:USTF0",1728954608178,10.84830512,2629.5,2629.3,1.39080462]
["bitfinex-derivatives","ETHF0:USTF0",1728954608371,10.84830512,2629.5,2629.4,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954609788,10.84830512,2629.5,2629.3,1.39080462]
["bitfinex-derivatives","ETHF0:USTF0",1728954610089,0.3808,2629.4,2629.1,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954610289,0.76388,2629.3,2629.1,1.39560462]
["bitfinex-derivatives","ETHF0:USTF0",1728954610681,0.3835,2629.3,2629.1,1.39560462]
["bitfinex-derivatives","ETHF0:USTF0",1728954610886,0.76389,2629.3,2629.1,1.39560462]
["bitfinex-derivatives","ETHF0:USTF0",1728954611087,0.3804,2629.2,2629.1,1.39560462]
["bitfinex-derivatives","ETHF0:USTF0",1728954612485,0.3804,2629.2,2629.1,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954612988,0.3804,2629.2,2629.0,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954613390,0.3804,2629.2,2629.1,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954613794,3.8032,2629.2,2628.9,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954613998,0.38045,2628.8,2628.7,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954614184,0.38045,2628.8,2628.5,1.99189271]
["bitfinex-derivatives","ETHF0:USTF0",1728954614185,0.38048,2628.6,2628.5,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954614385,0.38053,2628.3,2628.2,0.99690462]
["bitfinex-derivatives","ETHF0:USTF0",1728954614690,0.38053,2628.3,2628.1,1.49550461]
["bitfinex-derivatives","ETHF0:USTF0",1728954614691,2.97,2628.4,2628.1,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954614891,0.38054,2628.2,2628.1,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954615086,0.38054,2628.2,2628.0,1.39192393]
["bitfinex-derivatives","ETHF0:USTF0",1728954615287,0.77546,2628.1,2628.0,1.39192393]
["bitfinex-derivatives","ETHF0:USTF0",1728954615590,1.6409,2628.1,2628.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728954615791,1.6409,2628.1,2627.9,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954616484,1.6409,2628.1,2627.8,1.49550461]
["bitfinex-derivatives","ETHF0:USTF0",1728954616485,1.6409,2628.1,2627.8,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954616791,2.02147,2628.1,2627.8,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954616987,1.6409,2628.1,2627.8,0.99662393]
["bitfinex-derivatives","ETHF0:USTF0",1728954617197,0.38058,2628.0,2627.7,1.40142393]
["bitfinex-derivatives","ETHF0:USTF0",1728954617502,1.6409,2628.1,2627.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954617795,3.3617,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954618093,0.38064,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954618592,0.3769,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954618985,0.75754,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954619392,0.3769,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954620691,0.75754,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954621690,6.1778,2627.8,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954621691,1.246,2627.6,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954622092,9.6078966,2627.5,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728954622685,9.6078966,2627.5,2627.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728954622686,12.5778966,2627.5,2627.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728954622891,0.38068,2627.3,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954623385,0.763,2627.4,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954623386,1.14367,2627.4,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954623587,0.763,2627.4,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954623787,0.38068,2627.3,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954624592,0.38069,2627.2,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954624790,2.97,2627.3,2627.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728954624993,2.97,2627.1,2626.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728954625196,12.80449734,2627.2,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954625197,2.97,2626.6,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954625494,9.75921392,2626.5,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954625802,12.96701392,2626.5,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954626995,12.58621392,2626.5,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954627189,0.38082,2626.3,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954627999,0.38081,2626.4,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954628201,12.96701392,2626.5,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954628697,12.58621392,2626.5,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954628899,1.247,2626.4,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954629799,1.247,2626.4,2626.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728954629992,3.2078,2626.5,2626.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728954630299,1.247,2626.6,2626.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728954630700,10.81780546,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954630898,1.247,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728954631198,3.2078,2627.2,2626.4,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1728954631393,1.247,2627.1,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728954631589,9.55522553,2627.0,2626.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728954631993,1.247,2627.1,2626.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728954632292,3.58849,2627.2,2626.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728954632293,1.247,2627.0,2626.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728954633503,1.247,2627.0,2626.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728954633697,3.2078,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728954633904,0.8116,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728954634096,10.61187403,2627.1,2626.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1728954634291,9.40362165,2627.2,2626.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728954634504,6.1778,2627.5,2626.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728954634505,1.247,2627.1,2626.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728954634805,10.65062165,2627.1,2626.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1728954635106,1.247,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728954635297,0.414,2627.4,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728954635495,1.247,2627.3,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728954635696,10.96192463,2627.3,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728954636607,10.96192463,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728954636608,9.71492463,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728954636801,1.247,2627.2,2626.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728954637300,4.59769,2627.2,2626.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728954637500,7.80549,2627.2,2626.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728954637804,0.3807,2627.1,2626.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728954637998,0.405,2627.6,2626.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728954637999,3.2078,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728954638200,3.2078,2627.5,2627.4,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1728954638603,1.247,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728954639004,9.29851426,2627.8,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954639195,10.54551426,2627.8,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954641109,9.29851426,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728954641305,2.0139,2628.0,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728954641500,1.6254,2628.0,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728954641705,1.6254,2628.0,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1728954641899,1.6254,2628.0,2627.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728954641900,0.38059,2627.9,2627.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728954642107,3.58839,2627.9,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954642509,3.2078,2627.9,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954642710,3.58839,2627.9,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954643012,3.58839,2627.9,2627.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728954643407,3.2078,2627.9,2627.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728954643702,2.00498,2628.0,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728954644203,2.00498,2628.0,2627.4,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728954644406,5.21278,2628.0,2627.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728954644608,5.21278,2628.0,2627.5,0.56907704]
["bitfinex-derivatives","ETHF0:USTF0",1728954644911,5.21278,2628.0,2627.5,0.18843704]
["bitfinex-derivatives","ETHF0:USTF0",1728954645306,4.8322,2628.0,2627.5,3.15843704]
["bitfinex-derivatives","ETHF0:USTF0",1728954645600,3.5862,2628.0,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954645806,3.5862,2628.0,2627.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728954646003,3.5862,2628.0,2627.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1728954646407,3.2078,2628.0,2627.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1728954646605,3.2078,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728954646800,3.2078,2628.0,2627.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728954647007,3.5872,2628.3,2627.9,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1728954647210,3.5872,2628.3,2628.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728954647416,9.35879172,2628.2,2628.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728954650011,0.38056,2628.1,2627.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728954650318,1.20236,2628.1,2627.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728954650613,0.8218,2628.1,2627.6,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1728954650812,0.8218,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728954651212,0.4067,2628.1,2627.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728954651511,0.3794,2628.3,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954651816,3.2078,2628.6,2628.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1728954651817,4.83329,2628.6,2628.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1728954652006,4.83329,2628.6,2628.1,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1728954652313,9.7139277,2628.4,2628.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728954652612,1.62549,2628.6,2628.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728954652817,0.4123,2628.5,2628.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728954653112,10.18807583,2628.5,2628.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728954654111,0.38053,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954654313,0.77175,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954654711,0.3912,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954654913,0.38057,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954655311,0.3964,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954655709,0.3964,2628.0,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728954655909,0.3964,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954656504,0.3964,2628.0,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728954657506,0.3964,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954660021,0.3912,2628.2,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728954660219,0.3912,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954660611,0.3912,2628.2,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728954660816,0.77174,2628.2,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728954661323,0.77174,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954661324,0.3912,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954661621,0.3912,2628.2,2627.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728954662013,0.3912,2628.2,2627.8,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1728954662213,0.3912,2628.2,2627.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728954662414,0.38056,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954662625,0.3912,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954662921,0.3806,2627.9,2627.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728954663117,0.378,2627.8,2627.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728954663319,0.7586,2627.8,2627.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728954663627,0.385,2627.7,2627.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728954665323,0.385,2627.7,2627.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728954665524,0.385,2627.7,2627.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728954666025,0.378,2627.8,2627.5,3.75914]
["bitfinex-derivatives","ETHF0:USTF0",1728954666224,0.4058,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954666422,1.245,2628.1,2627.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728954667321,1.62556,2628.1,2627.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728954668127,1.245,2628.1,2627.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728954668420,1.6325,2628.3,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728954668628,1.6325,2628.3,2628.1,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1728954669523,0.4101,2628.5,2628.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728954669727,0.4101,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954669911,0.4101,2628.5,2628.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728954670318,3.6025,2628.9,2628.4,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728954670620,9.30403561,2628.8,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954671926,9.30403561,2628.8,2628.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728954673128,0.398,2629.0,2628.7,7.15447]
["bitfinex-derivatives","ETHF0:USTF0",1728954673325,0.398,2629.0,2628.7,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1728954674127,0.398,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954674522,0.398,2629.0,2628.7,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1728954675624,0.398,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954675825,0.398,2629.0,2628.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728954676028,0.4142,2628.9,2628.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728954677427,0.4142,2628.9,2628.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1728954677630,3.2078,2629.3,2628.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1728954677826,3.622,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954678028,3.622,2629.3,2629.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728954678221,3.622,2629.3,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954678222,0.4142,2629.3,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954678421,1.309,2629.6,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954678933,9.56793259,2629.5,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954679133,9.56793259,2629.5,2629.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728954680035,9.56793259,2629.5,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954681622,9.94828259,2629.5,2629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728954681820,9.56793259,2629.5,2629.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728954682027,0.38038,2629.3,2628.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1728954682229,0.391,2629.2,2629.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728954682426,0.7919,2629.2,2629.0,0.59269985]
["bitfinex-derivatives","ETHF0:USTF0",1728954682928,0.7919,2629.2,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728954683126,0.38042,2629.1,2628.9,0.18945117]
["bitfinex-derivatives","ETHF0:USTF0",1728954683326,0.38042,2629.1,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728954683728,0.7919,2629.2,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728954684534,1.1723,2629.2,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728954684731,0.7919,2629.2,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728954684923,0.7919,2629.2,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954685128,3.2078,2629.7,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954685324,0.41,2629.6,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954685531,9.87211108,2629.6,2629.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728954685731,9.87211108,2629.6,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954686230,10.25246108,2629.6,2629.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728954687532,9.87211108,2629.6,2629.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728954688037,10.25245108,2629.6,2629.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728954688239,0.38036,2629.5,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954688545,0.76976,2629.5,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954688832,0.3894,2629.5,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954690234,0.76976,2629.5,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954690836,0.3894,2629.5,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728954691139,0.38037,2629.4,2628.9,3.77865164]
["bitfinex-derivatives","ETHF0:USTF0",1728954691333,0.38037,2629.4,2628.9,4.17195164]
["bitfinex-derivatives","ETHF0:USTF0",1728954691528,0.3894,2629.5,2628.9,3.79152164]
["bitfinex-derivatives","ETHF0:USTF0",1728954691734,0.3804,2629.2,2628.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728954691934,0.25471315,2629.1,2628.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728954692447,0.25471315,2629.1,2629.0,0.19011746]
["bitfinex-derivatives","ETHF0:USTF0",1728954695932,3.2078,2629.7,2629.0,3.99411746]
["bitfinex-derivatives","ETHF0:USTF0",1728954696142,0.4086,2629.6,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954696342,9.5564842,2629.6,2629.5,0.57687432]
["bitfinex-derivatives","ETHF0:USTF0",1728954696531,0.7657,2629.9,2629.5,0.98367432]
["bitfinex-derivatives","ETHF0:USTF0",1728954696844,0.8248,2630.0,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954697534,0.38032,2629.8,2629.5,0.57687432]
["bitfinex-derivatives","ETHF0:USTF0",1728954697732,0.8248,2630.0,2629.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728954697733,0.76572,2629.7,2629.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728954697935,0.3854,2629.7,2629.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728954698136,0.3913,2629.6,2629.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728954701040,0.79649,2630.0,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728954701340,9.45645481,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954701634,9.83675481,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954702241,9.45645481,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954702848,2.97,2630.4,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954702849,4.5338,2630.7,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954703144,9.55029305,2630.4,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954703532,0.4007,2630.6,2630.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728954703745,0.3831,2630.4,2630.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728954704044,10.0299866,2630.4,2630.0,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728954704339,0.3831,2630.4,2630.0,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728954704532,0.4007,2630.6,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954704734,0.4007,2630.6,2630.2,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728954704932,9.59395011,2630.5,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954706140,9.97416011,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954707144,0.38025,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954707337,0.79433,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954707642,0.38024,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954708943,0.3915,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954709451,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954709652,3.2078,2630.7,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954709653,0.3925,2630.6,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954709947,9.862269,2630.6,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954710849,10.242469,2630.6,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728954711347,0.38021,2630.5,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728954712351,9.862269,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954712544,0.38023,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954712750,0.4148,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954713351,0.3962,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954713841,1.17495,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954714049,1.17495,2630.2,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954715346,0.7947,2630.2,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954715550,0.38028,2630.0,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954716447,1.17496,2630.2,2629.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728954716752,3.2078,2630.7,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954716941,0.3802,2630.6,2630.1,3.35026]
["bitfinex-derivatives","ETHF0:USTF0",1728954717142,9.48797851,2630.3,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954717457,0.38024,2630.4,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954717754,0.3866,2630.3,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954718651,0.38021,2630.5,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954720358,0.4162,2630.6,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954720557,0.38022,2630.5,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954720754,0.38023,2630.4,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954721354,9.59599266,2630.5,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954721555,9.97620266,2630.5,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954721753,0.38022,2630.4,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954722151,0.38026,2630.2,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954722458,0.3767,2630.1,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954723261,0.3767,2630.1,2629.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728954724559,0.75697,2630.1,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954724855,0.38028,2630.0,2629.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728954726660,0.3767,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954726858,0.75697,2630.1,2629.7,3.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728954727061,0.38028,2630.0,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954727659,0.3803,2629.9,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954728553,0.3767,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954728762,0.38029,2630.0,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954729458,0.3767,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954729662,0.38028,2630.0,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954732165,0.75697,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954732666,0.3767,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954733257,0.75697,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954734062,0.75697,2630.1,2629.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1728954734565,0.3767,2630.1,2629.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1728954734967,0.3767,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728954735158,0.77274,2630.3,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728954735564,9.40533718,2630.2,2629.7,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728954735764,9.78558718,2630.2,2629.7,3.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728954735967,9.40533718,2630.2,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954736181,0.38028,2630.0,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954736363,0.3905,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954736565,0.77078,2630.1,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954736969,0.38029,2630.0,2629.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728954737366,0.38031,2629.8,2629.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728954737664,0.4136,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954737868,1.17983,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954738072,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954738465,1.17983,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954739071,0.7995,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954739271,1.17983,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954740874,1.17983,2629.7,2629.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728954741566,0.7995,2629.7,2629.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728954741766,1.17983,2629.7,2629.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728954742167,1.17983,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954742575,0.7995,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954742764,1.17982,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954743571,0.7995,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954743772,1.17982,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954745875,0.38034,2629.6,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954746177,0.38035,2629.5,2629.4,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954746376,0.4073,2629.5,2629.2,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954746581,0.78766,2629.5,2629.3,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954746778,0.78766,2629.5,2629.2,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954747584,0.38037,2629.4,2629.2,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954747771,0.38038,2629.3,2629.2,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954747972,0.76388,2629.3,2629.2,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954748167,0.3835,2629.3,2629.1,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954748378,0.3804,2629.2,2629.1,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954749575,0.76389,2629.3,2629.1,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954749778,0.3835,2629.3,2629.1,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954750571,0.38041,2629.1,2628.9,1.37343753]
["bitfinex-derivatives","ETHF0:USTF0",1728954750776,0.38042,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728954751274,0.38042,2629.0,2628.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728954751275,0.38046,2628.8,2628.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728954751581,0.38046,2628.8,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954751784,0.3832,2628.9,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954751971,0.76365,2628.9,2628.6,1.77583753]
["bitfinex-derivatives","ETHF0:USTF0",1728954752171,0.38046,2628.8,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954752378,0.38047,2628.7,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954752579,0.75837,2628.7,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954753083,0.76365,2628.9,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954754479,0.3832,2628.9,2628.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728954754687,0.3832,2628.9,2628.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954755781,0.76364,2628.9,2628.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954756375,0.3906,2629.3,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954756578,1.15039,2629.3,2628.8,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1728954756979,0.38046,2628.8,2628.6,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954757191,2.97,2629.0,2628.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728954757398,3.2078,2629.1,2628.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728954757399,0.4081,2628.9,2628.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728954757584,9.84622856,2628.9,2628.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728954757783,0.4081,2628.9,2628.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728954758194,0.78854,2628.9,2628.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728954758589,0.38043,2629.0,2628.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728954758896,11.05559117,2629.0,2628.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728954759191,0.3954,2629.1,2628.5,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728954759393,0.3906,2629.3,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954759394,1.26,2629.3,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954759595,0.3804,2629.2,2628.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728954759792,9.30629487,2629.2,2629.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728954760586,3.2078,2629.4,2629.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1728954760793,3.2078,2629.4,2629.0,3.74602]
["bitfinex-derivatives","ETHF0:USTF0",1728954761096,3.2078,2629.4,2629.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728954761493,3.2078,2629.4,2629.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728954762494,12.7198,2629.9,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728954762701,0.38031,2629.8,2629.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728954762996,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728954762997,9.49519392,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728954763193,3.2078,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954763398,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728954763603,1.304,2630.4,2629.8,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728954763797,1.68423,2630.4,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728954763999,0.38023,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954764203,0.38023,2630.4,2630.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728954764391,0.38024,2630.3,2630.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728954765099,10.59780416,2630.4,2630.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728954765301,0.38024,2630.3,2630.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728954767202,3.8016,2630.3,2630.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728954767402,3.8016,2630.3,2629.7,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954767403,0.38027,2630.1,2629.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728954767704,3.3827,2630.2,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954768399,0.38028,2630.1,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954768799,3.3827,2630.2,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954769194,0.38029,2629.9,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954769396,0.38029,2630.0,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954769601,9.28829796,2630.1,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954769803,3.35031,2629.9,2629.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728954770196,0.38031,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954770499,1.303,2630.1,2629.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728954770806,10.75035737,2630.1,2629.7,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1728954771809,9.44735737,2630.1,2629.7,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1728954772803,9.44735737,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728954773101,3.7432,2630.4,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728954773102,2.07983,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954773296,2.07983,2630.4,2630.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728954773499,9.35558006,2630.2,2630.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728954773698,9.35558006,2630.3,2630.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728954773902,2.07983,2630.4,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954774202,9.49007347,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954774894,3.2078,2630.5,2630.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728954775104,3.2078,2630.5,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954775306,9.41836735,2630.4,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954776294,3.2078,2630.5,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954776492,3.2078,2630.5,2630.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728954776696,3.2078,2630.5,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954779712,3.58802,2630.5,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954780310,3.2078,2630.5,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954780713,0.38024,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954781102,0.77784,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728954781302,0.77784,2630.3,2630.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728954783612,0.38025,2630.2,2630.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728954783811,0.38025,2630.2,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954784699,0.77784,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954787104,0.3976,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954787311,0.38025,2630.2,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954787510,0.77784,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954788220,0.3976,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954788711,0.77784,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954789711,0.3976,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954790013,0.38026,2630.2,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954791213,0.77784,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954791405,0.38025,2630.2,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954791601,0.3976,2630.3,2630.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728954791808,0.38027,2630.1,2629.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728954793916,0.38028,2630.0,2629.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728954795015,4.8514,2630.3,2629.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728954795210,0.38028,2630.1,2629.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954796410,0.38029,2630.0,2629.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728954796709,0.3976,2630.3,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954796902,1.6321,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728954797409,9.45459551,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728954798909,9.45459551,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954799112,3.2078,2630.6,2630.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1728954799319,3.2078,2630.6,2630.2,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1728954799514,9.41886291,2630.5,2630.2,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1728954800814,9.41886291,2630.5,2630.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728954801519,0.38023,2630.4,2629.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1728954801711,0.38023,2630.4,2630.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728954801712,0.7683,2630.3,2630.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728954803013,0.7683,2630.3,2629.8,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954803014,0.38028,2630.1,2629.8,4.20103753]
["bitfinex-derivatives","ETHF0:USTF0",1728954803319,0.38031,2629.8,2629.5,2.48309382]
["bitfinex-derivatives","ETHF0:USTF0",1728954803619,0.3826,2629.7,2629.5,0.99323753]
["bitfinex-derivatives","ETHF0:USTF0",1728954806010,9.44542547,2629.6,2629.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728954806211,9.44542547,2629.6,2629.5,1.40233753]
["bitfinex-derivatives","ETHF0:USTF0",1728954806612,9.44542547,2629.6,2629.5,2.78495151]
["bitfinex-derivatives","ETHF0:USTF0",1728954806813,9.44542547,2629.6,2629.5,1.40233753]
["bitfinex-derivatives","ETHF0:USTF0",1728954807116,9.44542547,2629.6,2629.5,2.78526587]
["bitfinex-derivatives","ETHF0:USTF0",1728954807419,9.44542547,2629.6,2629.5,3.28188463]
["bitfinex-derivatives","ETHF0:USTF0",1728954807716,9.44542547,2629.6,2629.5,3.28184967]
["bitfinex-derivatives","ETHF0:USTF0",1728954809420,9.44542547,2629.6,2629.5,1.79199338]
["bitfinex-derivatives","ETHF0:USTF0",1728954809621,9.44542547,2629.6,2629.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728954812130,9.82576547,2629.6,2629.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728954812513,0.38035,2629.5,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954812712,1.16515,2629.5,2629.2,1.37440941]
["bitfinex-derivatives","ETHF0:USTF0",1728954812918,0.38038,2629.4,2629.1,1.37880941]
["bitfinex-derivatives","ETHF0:USTF0",1728954813122,0.38038,2629.4,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954813519,1.62738,2629.4,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954813917,0.38038,2629.3,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954814110,1.247,2629.4,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954814312,0.3804,2629.2,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954814627,1.62737,2629.4,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954816314,1.247,2629.4,2629.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728954816715,0.7848,2629.5,2629.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728954816918,4.4548,2629.7,2629.3,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728954817118,4.4548,2629.7,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954817317,9.60235302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954818224,9.60235302,2629.6,2629.4,1.37440941]
["bitfinex-derivatives","ETHF0:USTF0",1728954819726,9.60235302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954821521,9.98270302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954821727,9.60235302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954822030,9.98269302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954822519,9.60235302,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954824931,9.60235302,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728954825129,2.0474,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728954825337,2.0474,2629.8,2629.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728954826845,2.0474,2629.8,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954827035,2.42772,2629.8,2629.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1728954827228,2.42772,2629.8,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954827428,0.38033,2629.7,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954828138,2.42771,2629.8,2629.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1728954828337,2.42771,2629.8,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954829542,0.38035,2629.6,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728954829748,0.38035,2629.6,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954829749,3.2078,2629.6,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954830035,0.76915,2629.5,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954830633,0.3888,2629.5,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954830834,0.75757,2629.4,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954831033,0.3772,2629.4,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954831229,0.75757,2629.4,2629.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728954831642,0.3804,2629.2,2629.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728954832532,0.77319,2629.3,2629.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728954832728,0.77319,2629.3,2629.1,4.59930941]
["bitfinex-derivatives","ETHF0:USTF0",1728954833435,0.38039,2629.3,2629.1,4.59930941]
["bitfinex-derivatives","ETHF0:USTF0",1728954833639,0.38037,2629.4,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954836828,0.38036,2629.5,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954837137,3.2078,2629.6,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954837342,0.38037,2629.5,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954840652,1.282,2629.6,2629.2,1.37648941]
["bitfinex-derivatives","ETHF0:USTF0",1728954840837,1.66234,2629.6,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954841031,1.282,2629.6,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954842437,1.282,2629.7,2629.3,1.37648941]
["bitfinex-derivatives","ETHF0:USTF0",1728954842744,9.53683667,2629.6,2629.4,1.37390941]
["bitfinex-derivatives","ETHF0:USTF0",1728954842947,9.53683667,2629.6,2629.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728954843144,9.53683667,2629.6,2629.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728954843339,9.91717667,2629.6,2629.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728954843535,9.53683667,2629.6,2629.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728954844148,5.3026,2629.9,2629.5,3.55063784]
["bitfinex-derivatives","ETHF0:USTF0",1728954844348,5.6829,2629.9,2629.6,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954844533,9.59196928,2629.8,2629.6,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954845646,9.59196928,2629.8,2629.7,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954845647,9.97227928,2629.8,2629.7,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954845843,0.38032,2629.7,2629.5,1.78160941]
["bitfinex-derivatives","ETHF0:USTF0",1728954846146,9.97228928,2629.8,2629.5,1.78160941]
["bitfinex-derivatives","ETHF0:USTF0",1728954846336,9.97228928,2629.8,2629.6,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954846646,9.59196928,2629.8,2629.6,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954846849,9.59196928,2629.8,2629.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728954847544,3.2078,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954847736,41.75047,2630.7,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954847737,0.38023,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728954847941,3.03223,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954848245,12.71585581,2630.4,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954848633,11.05362581,2630.4,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954848836,0.38024,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954849244,0.38024,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954849947,0.38024,2630.3,2630.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728954851547,0.38026,2630.2,2630.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728954851743,3.2078,2630.1,2629.6,1.37400941]
["bitfinex-derivatives","ETHF0:USTF0",1728954851937,0.76309,2630.0,2629.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728954852349,0.3803,2629.9,2629.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728954853144,0.3803,2629.9,2629.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728954854245,3.7473,2630.0,2629.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728954854440,0.38032,2629.7,2629.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728954856037,6.1778,2629.8,2629.4,1.38050941]
["bitfinex-derivatives","ETHF0:USTF0",1728954856254,0.38035,2629.5,2629.4,1.38050941]
["bitfinex-derivatives","ETHF0:USTF0",1728954856442,0.3847,2629.6,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954856648,0.38037,2629.4,2629.2,1.77200941]
["bitfinex-derivatives","ETHF0:USTF0",1728954856844,0.77966,2629.5,2629.2,1.77200941]
["bitfinex-derivatives","ETHF0:USTF0",1728954858147,0.3993,2629.5,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954859854,0.76504,2629.6,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954860052,0.38033,2629.7,2629.3,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954860249,3.2078,2629.8,2629.4,2.39893615]
["bitfinex-derivatives","ETHF0:USTF0",1728954860250,4.83512,2629.8,2629.4,2.39893615]
["bitfinex-derivatives","ETHF0:USTF0",1728954860550,9.47462339,2629.6,2629.5,1.37550941]
["bitfinex-derivatives","ETHF0:USTF0",1728954860856,1.247,2629.8,2629.5,1.37550941]
["bitfinex-derivatives","ETHF0:USTF0",1728954861055,1.62732,2629.8,2629.5,1.37550941]
["bitfinex-derivatives","ETHF0:USTF0",1728954861349,9.66579998,2629.7,2629.5,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954862051,9.66579998,2629.7,2629.6,2.39906912]
["bitfinex-derivatives","ETHF0:USTF0",1728954862556,13.46819998,2629.7,2629.6,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954862745,13.46819998,2629.7,2629.3,2.37647506]
["bitfinex-derivatives","ETHF0:USTF0",1728954862746,13.08786998,2629.7,2629.4,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954862946,0.38035,2629.5,2629.4,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864047,4.18355,2629.5,2629.4,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864249,0.38037,2629.4,2629.2,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864454,0.3804,2629.2,2629.1,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864649,4.1836,2629.2,2629.1,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864949,4.1836,2629.2,2629.0,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954864950,0.38041,2629.1,2629.0,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954865159,1.62741,2629.1,2629.0,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954865447,1.62741,2629.1,2628.9,1.48985629]
["bitfinex-derivatives","ETHF0:USTF0",1728954865448,0.38042,2629.0,2628.9,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954866245,0.38042,2629.0,2628.8,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954867049,0.38044,2628.9,2628.8,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954870056,0.38044,2628.9,2628.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728954870751,0.38045,2628.9,2628.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728954873048,0.78143,2629.0,2628.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728954873259,4.4548,2629.1,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954873260,3.2078,2629.1,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954873443,3.2078,2629.1,2628.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954873846,3.2078,2629.1,2628.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728954874450,3.2078,2629.1,2628.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954875045,4.4548,2629.2,2628.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954875447,9.46346533,2629.1,2628.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954875750,9.46346533,2629.1,2628.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728954875941,9.46346533,2629.1,2628.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728954877051,9.46346533,2629.1,2628.9,1.41370941]
["bitfinex-derivatives","ETHF0:USTF0",1728954877354,9.46346533,2629.1,2629.0,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954877558,9.46346533,2629.1,2628.9,1.41370941]
["bitfinex-derivatives","ETHF0:USTF0",1728954878751,9.46346533,2629.1,2629.0,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954878955,9.46346533,2629.1,2628.9,1.41370941]
["bitfinex-derivatives","ETHF0:USTF0",1728954879856,9.46346533,2629.1,2628.9,4.62150941]
["bitfinex-derivatives","ETHF0:USTF0",1728954880054,4.83516,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728954880251,0.38037,2629.4,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954880452,9.60364932,2629.4,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954880654,9.60364932,2629.4,2629.2,1.76390941]
["bitfinex-derivatives","ETHF0:USTF0",1728954881862,10.97364932,2629.4,2629.2,3.13390941]
["bitfinex-derivatives","ETHF0:USTF0",1728954884559,10.97364932,2629.4,2629.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728954884762,11.35401932,2629.4,2629.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728954885059,1.37,2629.3,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954885453,1.75038,2629.3,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954891062,4.95817,2629.4,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954891254,0.38038,2629.3,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954891854,6.20417,2629.4,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954892255,1.75038,2629.3,2629.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728954893171,1.75038,2629.3,2629.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728954895166,1.75038,2629.3,2629.0,1.39750941]
["bitfinex-derivatives","ETHF0:USTF0",1728954895363,1.37,2629.1,2629.0,1.39750941]
["bitfinex-derivatives","ETHF0:USTF0",1728954895670,1.37,2629.1,2629.0,2.80505838]
["bitfinex-derivatives","ETHF0:USTF0",1728954895864,2.204,2629.2,2629.0,2.80505838]
["bitfinex-derivatives","ETHF0:USTF0",1728954896066,2.5844,2629.2,2629.1,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954897170,2.204,2629.2,2629.1,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1728954897367,2.204,2629.2,2629.1,2.40457459]
["bitfinex-derivatives","ETHF0:USTF0",1728954897567,2.204,2629.2,2629.1,1.40846518]
["bitfinex-derivatives","ETHF0:USTF0",1728954898356,2.204,2629.2,2629.1,2.89832147]
["bitfinex-derivatives","ETHF0:USTF0",1728954898769,2.204,2629.2,2629.1,2.89859072]
["bitfinex-derivatives","ETHF0:USTF0",1728954899269,1.7873,2629.2,2629.1,2.89859072]
["bitfinex-derivatives","ETHF0:USTF0",1728954899469,2.616,2629.4,2629.1,2.92351121]
["bitfinex-derivatives","ETHF0:USTF0",1728954899671,2.99637,2629.4,2629.2,2.90347837]
["bitfinex-derivatives","ETHF0:USTF0",1728954899967,1.37,2629.4,2629.3,2.90347837]
["bitfinex-derivatives","ETHF0:USTF0",1728954900270,1.75037,2629.4,2629.1,2.77418634]
["bitfinex-derivatives","ETHF0:USTF0",1728954900468,1.37,2629.3,2629.1,1.40418634]
["bitfinex-derivatives","ETHF0:USTF0",1728954900687,1.75038,2629.3,2629.1,1.40418634]
["bitfinex-derivatives","ETHF0:USTF0",1728954900874,1.7504,2629.2,2629.0,1.59175383]
["bitfinex-derivatives","ETHF0:USTF0",1728954901171,0.4065,2629.2,2629.0,2.96175383]
["bitfinex-derivatives","ETHF0:USTF0",1728954901564,0.3918,2629.6,2629.1,2.74689634]
["bitfinex-derivatives","ETHF0:USTF0",1728954901877,0.3918,2629.6,2629.2,2.74688634]
["bitfinex-derivatives","ETHF0:USTF0",1728954901878,9.48898374,2629.4,2629.2,2.74688634]
["bitfinex-derivatives","ETHF0:USTF0",1728954902270,4.45344046,2630.7,2629.3,2.77088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954902581,9.62495803,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954903074,9.62495803,2629.8,2629.6,2.36648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954903075,1.37,2629.8,2629.6,2.36648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954903773,2.616,2630.0,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954903972,3.58807,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954903973,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954904169,1.246,2630.2,2630.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728954904370,1.246,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954904869,5.8238,2630.4,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954905171,1.37,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954905370,1.246,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954905675,9.70389356,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728954905869,1.246,2630.7,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728954906173,9.63057163,2630.5,2630.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728954906373,9.63057163,2630.5,2630.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1728954906673,11.25674163,2630.8,2630.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728954906674,1.246,2630.8,2630.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728954906865,0.38022,2630.4,2630.0,1.39728634]
["bitfinex-derivatives","ETHF0:USTF0",1728954907066,2.97,2630.3,2630.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728954907264,0.38029,2630.0,2629.8,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954907464,16.61498148,2630.3,2629.7,4.70254394]
["bitfinex-derivatives","ETHF0:USTF0",1728954907465,0.38027,2630.1,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954907671,1.246,2630.2,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954907672,1.62626,2630.2,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954907971,1.246,2630.2,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954908162,0.38029,2630.0,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954908367,1.246,2630.2,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954908368,0.38027,2630.1,2629.7,4.58088634]
["bitfinex-derivatives","ETHF0:USTF0",1728954908864,0.38027,2630.1,2629.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728954909261,1.246,2630.2,2629.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728954909471,6.1778,2629.9,2629.5,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954909671,0.38032,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954909866,1.1704,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954910065,0.38035,2629.5,2629.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728954910776,0.38037,2629.4,2629.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728954912267,6.7732,2629.4,2628.9,4.20428634]
["bitfinex-derivatives","ETHF0:USTF0",1728954912469,0.38042,2629.0,2628.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728954912670,2.97,2629.2,2628.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728954912872,0.38042,2629.1,2628.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728954913071,9.94227646,2629.1,2628.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728954913464,9.56185646,2629.1,2628.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728954913675,0.38042,2629.0,2628.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728954914266,9.94227646,2629.1,2628.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728954915672,9.56185646,2629.1,2628.9,1.39058634]
["bitfinex-derivatives","ETHF0:USTF0",1728954915873,9.56185646,2629.1,2628.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728954916675,9.94226646,2629.1,2628.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728954916872,0.38042,2629.0,2628.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728954917579,0.38045,2628.9,2628.6,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954917875,9.86019433,2629.0,2628.6,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954918082,0.38044,2628.9,2628.6,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954919180,9.86019433,2629.0,2628.6,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954919379,1.245,2628.9,2628.7,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954920383,1.245,2628.9,2628.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954920678,4.4204,2629.3,2628.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954920876,1.62541,2629.1,2628.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728954921483,4.0276,2629.3,2628.8,1.38858634]
["bitfinex-derivatives","ETHF0:USTF0",1728954921670,4.4528,2629.3,2628.9,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954921873,4.4528,2629.3,2629.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954921874,9.71446151,2629.2,2629.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954925978,9.71446151,2629.2,2629.0,1.37948634]
["bitfinex-derivatives","ETHF0:USTF0",1728954926285,0.38041,2629.1,2629.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728954926584,0.38044,2628.9,2628.8,1.38858634]
["bitfinex-derivatives","ETHF0:USTF0",1728954926783,0.38044,2628.9,2628.8,2.80304327]
["bitfinex-derivatives","ETHF0:USTF0",1728954926982,0.38044,2628.9,2628.8,1.38858634]
["bitfinex-derivatives","ETHF0:USTF0",1728954927280,0.7857,2629.0,2628.7,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954927281,0.38045,2628.8,2628.7,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954927490,0.38045,2628.8,2628.6,1.38758634]
["bitfinex-derivatives","ETHF0:USTF0",1728954927783,9.3772112,2628.9,2628.5,1.37768634]
["bitfinex-derivatives","ETHF0:USTF0",1728954928082,0.38048,2628.6,2628.5,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954928277,0.3805,2628.5,2628.4,4.59538634]
["bitfinex-derivatives","ETHF0:USTF0",1728954928680,0.38051,2628.4,2628.3,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954928881,0.38051,2628.4,2628.2,1.37768634]
["bitfinex-derivatives","ETHF0:USTF0",1728954930277,0.3792,2628.5,2628.2,1.37768634]
["bitfinex-derivatives","ETHF0:USTF0",1728954930478,0.7763,2628.5,2628.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728954930686,0.38051,2628.4,2628.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728954931190,2.97,2628.4,2628.1,1.38758634]
["bitfinex-derivatives","ETHF0:USTF0",1728954931484,6.1778,2628.4,2627.8,1.40358634]
["bitfinex-derivatives","ETHF0:USTF0",1728954931690,0.38057,2628.0,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954932379,0.38056,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954933587,0.38055,2628.2,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954933978,9.33826009,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954934379,9.71882009,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954937684,9.33826009,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954938086,9.71882009,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954938498,9.33826009,2628.1,2627.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728954938907,9.33826009,2628.1,2627.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728954939397,4.4538,2628.4,2628.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1728954939597,3.2078,2628.4,2628.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1728954939805,3.2078,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728954940000,3.2078,2628.4,2628.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728954940199,3.2078,2628.4,2628.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728954941899,3.2078,2628.4,2628.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728954942305,3.2078,2628.4,2628.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728954942698,3.2078,2628.4,2628.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728954943095,3.2078,2628.7,2628.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728954943606,12.88072929,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728954943809,1.244,2628.9,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954944013,1.244,2628.9,2628.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728954944315,1.62445,2628.9,2628.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728954944905,1.62445,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954944906,0.38052,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954945115,0.3822,2628.3,2628.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1728954946509,0.3822,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954946710,0.3822,2628.3,2627.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728954946711,0.3822,2628.3,2627.9,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1728954946908,0.3822,2628.3,2627.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728954947108,0.3822,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1728954948006,0.3937,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728954948210,0.3937,2628.4,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954948211,1.6395,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728954948413,1.6395,2628.6,2628.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728954948711,9.36582914,2628.5,2628.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728954948909,9.36582914,2628.5,2628.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728954949707,9.36582914,2628.5,2628.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728954950103,9.36582914,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728954950305,9.36582914,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728954950504,9.36582914,2628.5,2628.1,0.99648634]
["bitfinex-derivatives","ETHF0:USTF0",1728954950505,9.36582914,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728954950710,9.36582914,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1728954951015,9.36582914,2628.5,2628.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728954954510,9.36582914,2628.5,2628.4,1.80008634]
["bitfinex-derivatives","ETHF0:USTF0",1728954955514,9.36582914,2628.5,2628.4,2.59917442]
["bitfinex-derivatives","ETHF0:USTF0",1728954956411,9.36582914,2628.5,2628.4,3.71340836]
["bitfinex-derivatives","ETHF0:USTF0",1728954957011,9.36582914,2628.5,2628.4,3.21401354]
["bitfinex-derivatives","ETHF0:USTF0",1728954957213,9.36582914,2628.5,2628.4,3.21440251]
["bitfinex-derivatives","ETHF0:USTF0",1728954957508,9.36582914,2628.5,2628.4,2.21905339]
["bitfinex-derivatives","ETHF0:USTF0",1728954957704,9.36582914,2628.5,2628.4,3.21458065]
["bitfinex-derivatives","ETHF0:USTF0",1728954957905,9.36582914,2628.5,2628.4,0.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1728954958109,9.74632914,2628.5,2628.4,0.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1728954958312,0.38051,2628.4,2628.3,0.99550576]
["bitfinex-derivatives","ETHF0:USTF0",1728954958507,0.79651,2628.4,2628.3,2.41123396]
["bitfinex-derivatives","ETHF0:USTF0",1728954958706,0.79651,2628.4,2628.3,1.4157282]
["bitfinex-derivatives","ETHF0:USTF0",1728954958910,0.416,2628.4,2628.3,1.49474394]
["bitfinex-derivatives","ETHF0:USTF0",1728954959111,0.416,2628.4,2628.3,2.41156156]
["bitfinex-derivatives","ETHF0:USTF0",1728954959409,0.416,2628.4,2628.3,2.41157623]
["bitfinex-derivatives","ETHF0:USTF0",1728954959820,0.79651,2628.4,2628.3,1.41588753]
["bitfinex-derivatives","ETHF0:USTF0",1728954960009,0.79651,2628.4,2628.3,2.41161357]
["bitfinex-derivatives","ETHF0:USTF0",1728954960715,0.38053,2628.3,2628.1,0.99572604]
["bitfinex-derivatives","ETHF0:USTF0",1728954960916,0.4069,2628.2,2628.1,0.99572604]
["bitfinex-derivatives","ETHF0:USTF0",1728954961121,9.83021389,2628.2,2628.1,0.99572604]
["bitfinex-derivatives","ETHF0:USTF0",1728954961310,9.83021389,2628.2,2628.1,2.411772]
["bitfinex-derivatives","ETHF0:USTF0",1728954961513,9.83021389,2628.2,2628.1,2.826472]
["bitfinex-derivatives","ETHF0:USTF0",1728954961710,9.83021389,2628.2,2628.1,1.41042604]
["bitfinex-derivatives","ETHF0:USTF0",1728954963621,9.42331389,2628.2,2628.1,3.32559645]
["bitfinex-derivatives","ETHF0:USTF0",1728954963819,10.18835389,2628.2,2628.1,1.41052829]
["bitfinex-derivatives","ETHF0:USTF0",1728954964119,10.18835389,2628.2,2628.0,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954964326,10.18835389,2628.2,2627.9,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954964327,9.80781389,2628.2,2627.9,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954964512,0.38057,2628.0,2627.9,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954964823,12.5461343,2628.0,2627.6,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954965127,0.38066,2627.4,2627.3,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954965318,0.38067,2627.3,2627.2,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954965517,0.7628,2627.3,2627.1,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954965720,0.7628,2627.3,2627.0,1.49474394]
["bitfinex-derivatives","ETHF0:USTF0",1728954965721,0.7628,2627.3,2627.0,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954966021,1.244,2627.2,2627.0,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954966219,1.244,2627.2,2627.1,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954966416,0.38065,2627.5,2627.1,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954966616,1.14424,2627.6,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954966822,1.244,2627.4,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954967019,9.3992974,2627.5,2627.3,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954967220,1.245,2627.6,2627.3,3.96582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954967424,1.245,2627.6,2627.5,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954967729,1.245,2627.6,2627.4,1.38782829]
["bitfinex-derivatives","ETHF0:USTF0",1728954969621,1.245,2627.6,2627.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954969822,1.6559,2627.6,2627.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728954970421,9.79451839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954970718,9.82095839,2627.5,2627.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728954971528,9.82095839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954971930,10.20160839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954972120,9.82095839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954972320,10.20160839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954972723,9.82095839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954973922,10.20160839,2627.5,2627.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728954974124,10.20160839,2627.5,2627.2,1.38252829]
["bitfinex-derivatives","ETHF0:USTF0",1728954974315,2.97,2627.4,2627.1,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954974522,2.97,2627.4,2627.0,2.28405394]
["bitfinex-derivatives","ETHF0:USTF0",1728954974523,0.77556,2627.4,2627.0,1.40442829]
["bitfinex-derivatives","ETHF0:USTF0",1728954974825,9.45400326,2627.3,2627.0,1.40442829]
["bitfinex-derivatives","ETHF0:USTF0",1728954975523,9.45400326,2627.3,2627.0,1.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1728954975722,8.88266549,2627.3,2627.1,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728954977233,8.88266549,2627.3,2627.0,1.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1728954979331,8.88266549,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728954979525,8.88266549,2627.3,2627.0,1.40442829]
["bitfinex-derivatives","ETHF0:USTF0",1728954979722,8.88266549,2627.3,2627.0,1.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1728954980828,8.88266549,2627.3,2627.0,1.40442829]
["bitfinex-derivatives","ETHF0:USTF0",1728954981027,8.88266549,2627.3,2627.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728954981222,0.41,2627.2,2627.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728954981432,0.41,2627.2,2627.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1728954982040,8.88266549,2627.3,2627.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1728954982332,8.88266549,2627.3,2627.0,1.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1728954983934,8.88266549,2627.3,2627.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1728954985230,3.2078,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1728954985439,3.2078,2627.7,2627.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728954986041,1.27,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728954986235,1.27,2628.2,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728954986540,9.64127635,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728954986950,0.38057,2628.0,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728954987135,0.78937,2628.0,2627.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728954987330,10.02185635,2627.9,2627.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728954987736,0.8169,2627.8,2627.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728954989440,2.05938,2628.0,2627.6,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1728954989441,0.4088,2628.0,2627.6,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1728954989837,9.68827765,2627.9,2627.6,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1728954990037,9.68827765,2627.9,2627.6,4.97454829]
["bitfinex-derivatives","ETHF0:USTF0",1728954990240,9.68827765,2627.9,2627.6,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1728954990644,9.68827765,2627.9,2627.6,4.97454829]
["bitfinex-derivatives","ETHF0:USTF0",1728954991035,9.68827765,2627.9,2627.6,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1728954991243,9.68827765,2627.9,2627.6,4.97454829]
["bitfinex-derivatives","ETHF0:USTF0",1728954991747,9.68827765,2627.9,2627.6,4.59392829]
["bitfinex-derivatives","ETHF0:USTF0",1728954991941,9.68827765,2627.9,2627.5,1.40392829]
["bitfinex-derivatives","ETHF0:USTF0",1728954992139,0.38061,2627.8,2627.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728954992343,0.76302,2627.7,2627.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728954992739,0.38064,2627.5,2627.3,4.20362829]
["bitfinex-derivatives","ETHF0:USTF0",1728954992942,0.8006,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954993136,1.18123,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954994143,9.35262579,2627.5,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728954994348,9.73327579,2627.5,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728954994738,0.38066,2627.4,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728954994942,9.35262579,2627.5,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728954994943,9.73327579,2627.5,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728954996450,0.38068,2627.3,2627.0,4.20362829]
["bitfinex-derivatives","ETHF0:USTF0",1728954996651,0.3941,2627.2,2627.0,4.20362829]
["bitfinex-derivatives","ETHF0:USTF0",1728954996848,0.7773,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728954997059,1.15799,2627.2,2626.9,1.78912829]
["bitfinex-derivatives","ETHF0:USTF0",1728954997847,1.15799,2627.2,2626.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728954998054,0.3942,2627.1,2626.9,1.38472829]
["bitfinex-derivatives","ETHF0:USTF0",1728955000446,0.77491,2627.1,2626.9,1.38472829]
["bitfinex-derivatives","ETHF0:USTF0",1728955000745,0.3942,2627.1,2626.8,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728955001161,9.29553881,2627.0,2626.7,4.20362829]
["bitfinex-derivatives","ETHF0:USTF0",1728955001451,0.38074,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955001647,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955001849,10.38539765,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955002051,0.78534,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955002451,19.98965765,2626.8,2626.6,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728955002654,0.38079,2626.5,2626.4,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728955002950,1.6688,2626.7,2626.3,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728955002951,0.38078,2626.6,2626.3,0.99582829]
["bitfinex-derivatives","ETHF0:USTF0",1728955003256,0.4046,2626.4,2626.3,1.49474394]
["bitfinex-derivatives","ETHF0:USTF0",1728955003456,0.4046,2626.4,2626.3,2.41160034]
["bitfinex-derivatives","ETHF0:USTF0",1728955003651,0.4046,2626.4,2626.3,2.41166577]
["bitfinex-derivatives","ETHF0:USTF0",1728955003850,0.4046,2626.4,2626.3,2.41168371]
["bitfinex-derivatives","ETHF0:USTF0",1728955004054,0.4046,2626.4,2626.3,2.41167222]
["bitfinex-derivatives","ETHF0:USTF0",1728955004350,0.4046,2626.4,2626.3,1.4162061]
["bitfinex-derivatives","ETHF0:USTF0",1728955004755,0.4046,2626.4,2626.2,5.08594394]
["bitfinex-derivatives","ETHF0:USTF0",1728955004962,0.4046,2626.4,2626.3,1.41620389]
["bitfinex-derivatives","ETHF0:USTF0",1728955005350,0.4046,2626.4,2626.3,2.41168277]
["bitfinex-derivatives","ETHF0:USTF0",1728955005653,0.4046,2626.4,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955005856,0.4046,2626.4,2626.2,4.58672451]
["bitfinex-derivatives","ETHF0:USTF0",1728955006245,0.4046,2626.4,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955006649,0.4046,2626.4,2626.2,4.58672451]
["bitfinex-derivatives","ETHF0:USTF0",1728955006845,0.4046,2626.4,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955008458,0.4046,2626.4,2626.2,4.96755451]
["bitfinex-derivatives","ETHF0:USTF0",1728955008660,0.4046,2626.4,2626.2,4.58672451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011077,0.3796,2626.6,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011367,1.6566,2626.6,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011572,0.3796,2626.6,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011762,3.3562898,2627.1,2626.3,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011763,1.65774,2626.9,2626.4,1.37631451]
["bitfinex-derivatives","ETHF0:USTF0",1728955011964,1.65774,2626.9,2626.5,1.40592451]
["bitfinex-derivatives","ETHF0:USTF0",1728955012375,0.38075,2626.8,2626.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728955012968,1.65774,2626.9,2626.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728955019675,0.38074,2626.8,2626.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728955020181,1.277,2626.9,2626.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955020383,1.277,2626.8,2626.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955021078,1.65775,2626.8,2626.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955022075,1.65775,2626.8,2626.4,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955022076,0.38078,2626.6,2626.4,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955022278,16.17710967,2626.7,2626.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955022279,1.19849,2626.5,2626.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955022476,0.38082,2626.3,2626.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728955023174,0.38082,2626.3,2626.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728955024475,10.59390967,2626.5,2626.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728955024476,0.38081,2626.4,2626.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728955024783,9.43338682,2626.3,2626.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728955025179,9.43338682,2626.4,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955025377,1.277,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955025584,10.60239164,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955025876,1.277,2626.6,2626.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728955026084,9.32539164,2626.5,2626.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728955026981,0.38081,2626.4,2626.1,5.22152451]
["bitfinex-derivatives","ETHF0:USTF0",1728955027183,0.76771,2626.4,2626.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728955027683,0.3869,2626.4,2626.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728955028282,0.7677,2626.4,2626.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728955028782,0.3929,2626.6,2626.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728955029082,9.68162616,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728955029587,9.68162616,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728955029988,9.68162616,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728955030284,9.68162616,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728955030488,3.58851,2627.1,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728955030781,9.42438514,2626.9,2626.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728955031176,1.277,2627.0,2626.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728955031580,9.4166684,2626.9,2626.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728955032384,4.4558,2627.1,2626.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728955032689,9.66577106,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728955032886,9.66577106,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728955033086,1.6617,2627.3,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728955033487,9.66577106,2627.2,2626.9,4.20332451]
["bitfinex-derivatives","ETHF0:USTF0",1728955033683,9.66577106,2627.2,2626.9,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955033889,9.66577106,2627.2,2626.8,1.76296451]
["bitfinex-derivatives","ETHF0:USTF0",1728955034182,10.04647106,2627.2,2626.9,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955034491,10.04647106,2627.2,2626.8,4.59002451]
["bitfinex-derivatives","ETHF0:USTF0",1728955034492,13.01647106,2627.2,2626.8,4.59002451]
["bitfinex-derivatives","ETHF0:USTF0",1728955034689,9.66577106,2627.2,2626.8,4.59002451]
["bitfinex-derivatives","ETHF0:USTF0",1728955034889,9.66577106,2627.2,2626.9,1.37624451]
["bitfinex-derivatives","ETHF0:USTF0",1728955035487,9.66577106,2627.2,2627.0,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955035887,9.66577106,2627.2,2627.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955036291,10.91377106,2627.2,2627.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955037189,9.66577106,2627.2,2627.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955038690,9.66577106,2627.2,2627.0,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955038691,12.63577106,2627.2,2627.0,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955039885,9.66577106,2627.2,2627.0,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955040083,9.66577106,2627.2,2627.1,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955041695,12.63577106,2627.2,2627.1,0.99552451]
["bitfinex-derivatives","ETHF0:USTF0",1728955042288,1.248,2627.4,2627.1,10.11535263]
["bitfinex-derivatives","ETHF0:USTF0",1728955042488,3.2078,2627.6,2627.3,1.49459173]
["bitfinex-derivatives","ETHF0:USTF0",1728955042688,3.2078,2627.6,2627.5,1.87523173]
["bitfinex-derivatives","ETHF0:USTF0",1728955042888,1.248,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728955043094,3.596,2628.3,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955043095,1.248,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955043288,1.248,2627.9,2627.8,2.41339677]
["bitfinex-derivatives","ETHF0:USTF0",1728955043489,1.248,2627.9,2627.8,3.29217147]
["bitfinex-derivatives","ETHF0:USTF0",1728955043685,1.248,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728955043892,3.596,2628.3,2628.0,0.99588821]
["bitfinex-derivatives","ETHF0:USTF0",1728955044094,10.81581327,2628.2,2627.9,1.77976821]
["bitfinex-derivatives","ETHF0:USTF0",1728955044401,1.248,2628.2,2628.0,1.37645821]
["bitfinex-derivatives","ETHF0:USTF0",1728955044697,1.248,2628.2,2628.0,0.99588821]
["bitfinex-derivatives","ETHF0:USTF0",1728955045090,1.247,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728955045292,0.4094,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728955045491,1.247,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728955045700,10.61933384,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728955046199,10.61933384,2628.5,2628.1,0.99588821]
["bitfinex-derivatives","ETHF0:USTF0",1728955046200,10.61933384,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728955046593,9.37233384,2628.5,2628.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728955046800,10.61933384,2628.5,2628.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728955050194,9.37233384,2628.5,2628.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728955050711,10.84836427,2628.6,2628.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728955051002,1.247,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728955051391,3.618,2629.0,2628.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728955051597,3.2078,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728955051796,2.0513,2629.2,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728955052205,9.64376797,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728955052698,9.64376797,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728955053004,9.64376797,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728955054294,9.64376797,2629.1,2628.6,3.54206284]
["bitfinex-derivatives","ETHF0:USTF0",1728955054495,0.38043,2629.0,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728955054698,0.38044,2628.9,2628.4,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1728955054895,0.38044,2628.9,2628.6,0.19165898]
["bitfinex-derivatives","ETHF0:USTF0",1728955055104,1.247,2628.9,2628.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728955055509,1.62745,2628.9,2628.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728955056005,0.38046,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955056208,0.7775,2628.7,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728955056512,0.7775,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955056706,0.7775,2628.7,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728955057101,0.7775,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955057402,0.7775,2628.7,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728955057795,0.7775,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955058412,0.7775,2628.7,2628.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1728955058914,1.1865,2628.7,2628.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1728955059101,1.1865,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728955059298,1.1865,2628.7,2628.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1728955059603,1.1865,2628.7,2628.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1728955059803,1.56697,2628.7,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955060011,1.1865,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728955060604,0.7969,2628.7,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955060915,0.7969,2628.7,2628.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728955061407,0.7969,2628.7,2628.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955064318,0.7969,2628.7,2628.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728955064514,0.38049,2628.6,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955064714,0.7969,2628.7,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955064919,0.38049,2628.6,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955065305,0.7969,2628.7,2628.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955065511,2.97,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955065718,0.38058,2628.0,2627.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728955065916,0.7956,2627.9,2627.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728955066317,0.7956,2627.9,2627.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728955066518,1.17618,2627.9,2627.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728955066816,4.1862,2627.8,2627.1,3.15864186]
["bitfinex-derivatives","ETHF0:USTF0",1728955067011,0.7703,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728955067619,0.3897,2627.8,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728955068116,0.7956,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955068311,0.7956,2627.9,2627.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728955068506,0.7956,2627.9,2627.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728955068713,0.7956,2627.9,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728955069224,1.245,2628.0,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955069406,3.5975,2628.2,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955069616,9.3128062,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955069917,9.78484265,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955070117,0.3947,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955071022,0.3947,2628.1,2627.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728955071419,0.3947,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955071721,0.3947,2628.1,2627.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728955072507,0.3947,2628.1,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955072508,0.77526,2628.1,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955073111,0.3947,2628.1,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955073618,0.38059,2627.9,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955074125,0.3947,2628.1,2627.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728955074721,0.3947,2628.1,2627.3,1.49044389]
["bitfinex-derivatives","ETHF0:USTF0",1728955074722,0.38062,2627.7,2627.3,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955074922,0.38062,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728955074923,0.8033,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728955075119,0.38062,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728955075323,0.38062,2627.7,2627.2,5.15160926]
["bitfinex-derivatives","ETHF0:USTF0",1728955075514,0.38063,2627.6,2627.2,5.15160926]
["bitfinex-derivatives","ETHF0:USTF0",1728955075714,6.1778,2627.9,2627.2,5.15160926]
["bitfinex-derivatives","ETHF0:USTF0",1728955075917,0.38062,2627.7,2627.2,5.15160926]
["bitfinex-derivatives","ETHF0:USTF0",1728955076117,0.38062,2627.7,2627.3,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955077018,0.38065,2627.5,2627.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728955077614,0.4001,2627.6,2627.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728955077812,0.38067,2627.3,2627.1,3.39644186]
["bitfinex-derivatives","ETHF0:USTF0",1728955078015,0.38068,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955078320,0.38069,2627.2,2627.0,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955078522,2.97,2627.1,2626.8,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955078729,0.38074,2626.8,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955079222,10.14152167,2627.0,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955079415,9.76080167,2627.0,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955079623,0.38074,2626.9,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955080221,10.14152167,2627.0,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955080726,9.76042167,2627.0,2626.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728955080930,9.76041167,2627.0,2626.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728955081121,0.38073,2626.9,2626.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728955081422,4.215,2626.8,2626.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728955081622,13.94774004,2626.8,2626.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728955081929,0.38082,2626.3,2625.8,4.67342926]
["bitfinex-derivatives","ETHF0:USTF0",1728955082121,0.38082,2626.3,2625.8,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1728955082324,9.59216876,2626.2,2625.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728955082531,1.245,2626.1,2625.8,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1728955082830,1.245,2626.1,2625.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728955084525,1.245,2626.1,2625.8,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1728955085820,3.2078,2626.4,2625.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728955086022,1.245,2626.3,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728955086225,9.37470484,2626.2,2626.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955086530,10.61970484,2626.3,2626.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955086531,1.245,2626.3,2626.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955086829,9.70326603,2626.2,2626.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955087228,3.2078,2626.4,2626.1,7.56564]
["bitfinex-derivatives","ETHF0:USTF0",1728955087420,3.2078,2626.4,2626.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1728955087623,4.4528,2626.5,2626.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1728955088117,4.4528,2626.5,2626.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955088427,4.4528,2626.5,2626.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1728955088817,3.35075,2626.8,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955089024,1.245,2626.7,2626.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728955089225,9.29773191,2626.5,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955089520,1.62576,2626.7,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955089731,1.245,2626.7,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955090028,9.64481489,2626.6,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955090335,9.64481489,2626.6,2626.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728955091731,9.64481489,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728955092232,9.64481489,2626.6,2626.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728955092528,9.64481489,2626.6,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955092927,9.64481489,2626.6,2626.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728955093620,9.64481489,2626.6,2626.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728955093826,1.245,2626.8,2626.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728955094130,10.88455317,2626.8,2626.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728955095335,10.88455317,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728955095527,10.88455317,2626.8,2626.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728955096025,0.38078,2626.6,2626.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728955096416,13.85455317,2626.8,2625.8,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955096417,2.97,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955096619,2.97,2626.3,2625.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728955096822,0.38083,2626.2,2625.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728955098724,3.35086,2626.1,2625.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728955098929,1.62586,2626.1,2625.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728955099332,0.38086,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955099534,1.62585,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955100530,1.62585,2626.1,2625.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1728955100728,1.62585,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955101232,0.38087,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955102235,1.05423424,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955102537,1.05423424,2626.1,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955102726,9.94779142,2626.0,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955103244,0.38087,2625.9,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955103438,9.56692142,2626.0,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955103625,9.39734757,2625.8,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955103832,10.18642386,2626.0,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955104237,0.75977,2626.0,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955104440,9.42665386,2625.9,2625.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728955105939,9.42665386,2625.9,2625.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1728955106230,8.09285159,2625.9,2625.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1728955108239,8.09285159,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955109628,8.47372159,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955110935,8.09285159,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955114042,2.97,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955114237,8.09285159,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955114440,0.38088,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955114645,9.76819481,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955114847,10.14529481,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955115144,9.19257214,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955116252,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955117043,9.19257214,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955117435,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955117846,9.19257214,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955118051,9.57345214,2625.9,2625.6,1.76952926]
["bitfinex-derivatives","ETHF0:USTF0",1728955118250,9.57345214,2625.9,2625.6,4.97732926]
["bitfinex-derivatives","ETHF0:USTF0",1728955118551,9.57345214,2625.9,2625.7,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955118846,9.57345214,2625.9,2625.6,1.76952926]
["bitfinex-derivatives","ETHF0:USTF0",1728955119046,9.57345214,2625.9,2625.7,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955119544,0.38089,2625.8,2625.7,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955119737,0.38089,2625.8,2625.6,1.38172926]
["bitfinex-derivatives","ETHF0:USTF0",1728955119936,0.75889,2625.8,2625.6,1.38172926]
["bitfinex-derivatives","ETHF0:USTF0",1728955120342,0.378,2625.8,2625.6,1.38172926]
["bitfinex-derivatives","ETHF0:USTF0",1728955120548,9.4433712,2625.7,2625.5,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955120948,9.4433712,2625.7,2625.4,1.41112926]
["bitfinex-derivatives","ETHF0:USTF0",1728955121253,9.4433712,2625.7,2625.5,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955121645,9.8242712,2625.7,2625.5,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955122948,0.38092,2625.6,2625.5,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955123346,9.83579565,2625.6,2625.5,0.99362926]
["bitfinex-derivatives","ETHF0:USTF0",1728955123748,9.45487565,2625.6,2625.5,2.3952934]
["bitfinex-derivatives","ETHF0:USTF0",1728955123944,9.45487565,2625.6,2625.5,2.39778321]
["bitfinex-derivatives","ETHF0:USTF0",1728955124149,9.67789324,2625.7,2625.5,0.99611907]
["bitfinex-derivatives","ETHF0:USTF0",1728955124345,1.245,2625.8,2625.6,0.99611907]
["bitfinex-derivatives","ETHF0:USTF0",1728955124545,1.245,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728955124754,1.245,2625.9,2625.8,0.99611907]
["bitfinex-derivatives","ETHF0:USTF0",1728955126058,1.245,2625.9,2625.7,1.37741907]
["bitfinex-derivatives","ETHF0:USTF0",1728955126449,1.245,2625.9,2625.8,0.99611907]
["bitfinex-derivatives","ETHF0:USTF0",1728955127359,4.4528,2626.0,2625.8,0.99611907]
["bitfinex-derivatives","ETHF0:USTF0",1728955127556,4.4528,2626.0,2625.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728955127754,1.245,2626.0,2625.9,1.39231907]
["bitfinex-derivatives","ETHF0:USTF0",1728955127954,1.245,2626.0,2625.9,1.79838437]
["bitfinex-derivatives","ETHF0:USTF0",1728955128250,1.245,2626.0,2625.9,3.28882826]
["bitfinex-derivatives","ETHF0:USTF0",1728955128457,1.245,2626.0,2625.9,2.79490199]
["bitfinex-derivatives","ETHF0:USTF0",1728955128656,1.245,2626.0,2625.9,1.79838437]
["bitfinex-derivatives","ETHF0:USTF0",1728955129256,1.245,2626.0,2625.9,2.79488015]
["bitfinex-derivatives","ETHF0:USTF0",1728955129959,1.245,2626.0,2625.9,1.39269578]
["bitfinex-derivatives","ETHF0:USTF0",1728955130551,4.215,2626.0,2625.9,1.39269578]
["bitfinex-derivatives","ETHF0:USTF0",1728955131067,4.215,2626.0,2625.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728955131359,4.215,2626.0,2625.9,1.39269578]
["bitfinex-derivatives","ETHF0:USTF0",1728955133157,0.38087,2625.9,2625.8,1.49044389]
["bitfinex-derivatives","ETHF0:USTF0",1728955133363,4.59586,2626.0,2625.8,2.3989363]
["bitfinex-derivatives","ETHF0:USTF0",1728955133565,4.215,2626.0,2625.8,0.99660886]
["bitfinex-derivatives","ETHF0:USTF0",1728955134267,4.59586,2626.0,2625.8,0.99660886]
["bitfinex-derivatives","ETHF0:USTF0",1728955134457,0.38087,2625.9,2625.8,0.99660886]
["bitfinex-derivatives","ETHF0:USTF0",1728955135157,0.38087,2625.9,2625.8,2.3992745]
["bitfinex-derivatives","ETHF0:USTF0",1728955136256,0.38087,2625.9,2625.8,2.39963773]
["bitfinex-derivatives","ETHF0:USTF0",1728955136462,0.75817,2625.9,2625.8,0.99697209]
["bitfinex-derivatives","ETHF0:USTF0",1728955136659,0.75817,2625.9,2625.8,1.40287619]
["bitfinex-derivatives","ETHF0:USTF0",1728955136867,0.75817,2625.9,2625.8,2.39985118]
["bitfinex-derivatives","ETHF0:USTF0",1728955136868,0.3773,2625.9,2625.8,2.39985118]
["bitfinex-derivatives","ETHF0:USTF0",1728955137056,0.75817,2625.9,2625.8,2.89332008]
["bitfinex-derivatives","ETHF0:USTF0",1728955137772,3.35086,2626.0,2625.8,2.89332008]
["bitfinex-derivatives","ETHF0:USTF0",1728955137962,3.35086,2626.0,2625.9,0.99717369]
["bitfinex-derivatives","ETHF0:USTF0",1728955139061,3.35086,2626.0,2625.9,2.4006486]
["bitfinex-derivatives","ETHF0:USTF0",1728955139261,3.35086,2626.0,2625.9,2.40104031]
["bitfinex-derivatives","ETHF0:USTF0",1728955139770,3.35086,2626.0,2625.9,2.40155062]
["bitfinex-derivatives","ETHF0:USTF0",1728955140076,2.97,2626.0,2625.9,1.40386662]
["bitfinex-derivatives","ETHF0:USTF0",1728955140364,2.97,2626.0,2625.9,2.89431051]
["bitfinex-derivatives","ETHF0:USTF0",1728955141056,3.35086,2626.0,2625.9,2.89431051]
["bitfinex-derivatives","ETHF0:USTF0",1728955141667,2.97,2626.0,2625.9,2.89431051]
["bitfinex-derivatives","ETHF0:USTF0",1728955141868,2.97,2626.0,2625.9,2.90140614]
["bitfinex-derivatives","ETHF0:USTF0",1728955142172,2.97,2626.0,2625.9,3.04644788]
["bitfinex-derivatives","ETHF0:USTF0",1728955142366,3.35086,2626.0,2625.9,0.14507638]
["bitfinex-derivatives","ETHF0:USTF0",1728955142565,3.35086,2626.0,2625.9,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955142566,22.53582958,2626.0,2625.9,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955142768,22.53582958,2626.0,2625.7,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955142769,0.38089,2625.8,2625.7,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955142971,6.55869,2625.8,2625.7,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955143172,19.87136686,2625.8,2625.7,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955143469,19.87136686,2625.8,2625.7,2.40437043]
["bitfinex-derivatives","ETHF0:USTF0",1728955143470,20.69446686,2625.8,2625.7,2.40437043]
["bitfinex-derivatives","ETHF0:USTF0",1728955144066,20.69446686,2625.8,2625.7,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955145767,0.3809,2625.7,2625.6,0.99881173]
["bitfinex-derivatives","ETHF0:USTF0",1728955145973,0.3809,2625.7,2625.6,2.40409716]
["bitfinex-derivatives","ETHF0:USTF0",1728955146177,13.8939595,2625.7,2625.6,1.40528543]
["bitfinex-derivatives","ETHF0:USTF0",1728955146368,10.0851595,2625.7,2625.6,2.40399582]
["bitfinex-derivatives","ETHF0:USTF0",1728955146678,13.8939595,2625.7,2625.6,2.9033826]
["bitfinex-derivatives","ETHF0:USTF0",1728955146866,13.8939595,2625.7,2625.6,2.40399571]
["bitfinex-derivatives","ETHF0:USTF0",1728955147178,10.0851595,2625.7,2625.6,2.40399571]
["bitfinex-derivatives","ETHF0:USTF0",1728955147476,13.8939595,2625.7,2625.6,2.40394044]
["bitfinex-derivatives","ETHF0:USTF0",1728955147677,10.0851595,2625.7,2625.6,2.40394044]
["bitfinex-derivatives","ETHF0:USTF0",1728955147868,9.7042595,2625.7,2625.6,2.9033826]
["bitfinex-derivatives","ETHF0:USTF0",1728955148171,9.7042595,2625.7,2625.6,7.72729924]
["bitfinex-derivatives","ETHF0:USTF0",1728955148387,1.245,2626.0,2625.6,11.03415176]
["bitfinex-derivatives","ETHF0:USTF0",1728955148682,9.59771755,2626.1,2625.8,1.9970565]
["bitfinex-derivatives","ETHF0:USTF0",1728955148889,10.84271755,2626.1,2626.0,1.49777851]
["bitfinex-derivatives","ETHF0:USTF0",1728955149183,2.97,2626.2,2626.0,1.40528543]
["bitfinex-derivatives","ETHF0:USTF0",1728955149384,9.65992384,2626.1,2626.0,1.9970565]
["bitfinex-derivatives","ETHF0:USTF0",1728955149593,9.65992384,2626.1,2626.0,3.5469558]
["bitfinex-derivatives","ETHF0:USTF0",1728955149985,4.215,2626.2,2626.0,3.5469558]
["bitfinex-derivatives","ETHF0:USTF0",1728955150178,4.215,2626.2,2626.1,2.90245388]
["bitfinex-derivatives","ETHF0:USTF0",1728955151283,4.215,2626.2,2626.1,1.40487306]
["bitfinex-derivatives","ETHF0:USTF0",1728955151679,4.59583,2626.2,2626.1,2.40322146]
["bitfinex-derivatives","ETHF0:USTF0",1728955152390,4.59583,2626.2,2626.1,1.40487306]
["bitfinex-derivatives","ETHF0:USTF0",1728955152789,4.59583,2626.2,2626.1,2.4032023]
["bitfinex-derivatives","ETHF0:USTF0",1728955154485,0.38084,2626.1,2626.0,0.99832924]
["bitfinex-derivatives","ETHF0:USTF0",1728955154789,3.35084,2626.1,2626.0,0.99832924]
["bitfinex-derivatives","ETHF0:USTF0",1728955154991,4.4528,2626.2,2626.0,2.90231812]
["bitfinex-derivatives","ETHF0:USTF0",1728955155191,4.4528,2626.2,2626.1,2.90226474]
["bitfinex-derivatives","ETHF0:USTF0",1728955155192,7.4228,2626.2,2626.1,2.90226474]
["bitfinex-derivatives","ETHF0:USTF0",1728955155385,7.80363,2626.2,2626.1,1.40468392]
["bitfinex-derivatives","ETHF0:USTF0",1728955155586,7.80363,2626.2,2626.1,2.90226474]
["bitfinex-derivatives","ETHF0:USTF0",1728955156093,4.59583,2626.2,2626.1,2.90226474]
["bitfinex-derivatives","ETHF0:USTF0",1728955156293,3.35083,2626.2,2626.1,2.90226474]
["bitfinex-derivatives","ETHF0:USTF0",1728955156594,4.59483,2626.2,2626.1,2.90221784]
["bitfinex-derivatives","ETHF0:USTF0",1728955157790,4.214,2626.2,2626.1,2.90221784]
["bitfinex-derivatives","ETHF0:USTF0",1728955158188,2.97,2626.2,2626.1,2.90221784]
["bitfinex-derivatives","ETHF0:USTF0",1728955159291,3.35083,2626.2,2626.1,2.90221784]
["bitfinex-derivatives","ETHF0:USTF0",1728955159497,3.35083,2626.2,2626.1,2.40272756]
["bitfinex-derivatives","ETHF0:USTF0",1728955159695,3.35083,2626.2,2626.1,2.402729]
["bitfinex-derivatives","ETHF0:USTF0",1728955160502,3.35083,2626.2,2626.1,0.99809198]
["bitfinex-derivatives","ETHF0:USTF0",1728955160891,3.35083,2626.2,2626.1,2.40251175]
["bitfinex-derivatives","ETHF0:USTF0",1728955161396,3.35083,2626.2,2626.1,0.99809198]
["bitfinex-derivatives","ETHF0:USTF0",1728955161595,13.03119995,2626.2,2626.1,0.99809198]
["bitfinex-derivatives","ETHF0:USTF0",1728955161796,10.08836995,2626.2,2626.0,1.38539198]
["bitfinex-derivatives","ETHF0:USTF0",1728955162098,3.35084,2626.1,2626.0,1.38539198]
["bitfinex-derivatives","ETHF0:USTF0",1728955162488,12.75164242,2626.1,2626.0,1.38539198]
["bitfinex-derivatives","ETHF0:USTF0",1728955163799,12.75164242,2626.1,2625.7,1.49724755]
["bitfinex-derivatives","ETHF0:USTF0",1728955163800,0.38089,2625.8,2625.7,1.49724755]
["bitfinex-derivatives","ETHF0:USTF0",1728955163989,0.38091,2625.7,2625.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728955164190,0.38091,2625.7,2625.6,1.38942444]
["bitfinex-derivatives","ETHF0:USTF0",1728955164788,3.12091,2625.7,2625.6,1.38942444]
["bitfinex-derivatives","ETHF0:USTF0",1728955164999,3.12091,2625.7,2625.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728955165199,1.75092,2625.6,2625.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728955165400,1.37,2625.6,2625.5,1.77994984]
["bitfinex-derivatives","ETHF0:USTF0",1728955166285,1.244,2625.8,2625.5,5.58874984]
["bitfinex-derivatives","ETHF0:USTF0",1728955166488,1.62488,2625.9,2625.6,1.38934984]
["bitfinex-derivatives","ETHF0:USTF0",1728955166697,1.62488,2625.9,2625.7,1.38934984]
["bitfinex-derivatives","ETHF0:USTF0",1728955166901,9.43278039,2625.8,2625.5,2.3876565]
["bitfinex-derivatives","ETHF0:USTF0",1728955167098,9.43278039,2625.8,2625.6,1.38923101]
["bitfinex-derivatives","ETHF0:USTF0",1728955167299,9.43278039,2625.8,2625.7,1.38923101]
["bitfinex-derivatives","ETHF0:USTF0",1728955168190,10.80278039,2625.8,2625.7,1.38923101]
["bitfinex-derivatives","ETHF0:USTF0",1728955169994,10.80278039,2625.8,2625.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728955170195,10.80278039,2625.8,2625.6,1.38945308]
["bitfinex-derivatives","ETHF0:USTF0",1728955170390,10.80278039,2625.8,2625.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728955170603,11.18367039,2625.8,2625.6,1.38956355]
["bitfinex-derivatives","ETHF0:USTF0",1728955170793,11.18367039,2625.8,2625.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728955170996,11.18367039,2625.8,2625.6,1.38957583]
["bitfinex-derivatives","ETHF0:USTF0",1728955171192,11.18367039,2625.8,2625.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728955171397,11.18367039,2625.8,2625.6,1.38953306]
["bitfinex-derivatives","ETHF0:USTF0",1728955171598,1.37,2625.6,2625.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728955171904,1.37,2625.6,2625.5,3.15014498]
["bitfinex-derivatives","ETHF0:USTF0",1728955172205,1.37,2625.6,2625.5,6.95894498]
["bitfinex-derivatives","ETHF0:USTF0",1728955173598,1.244,2625.9,2625.5,6.95894498]
["bitfinex-derivatives","ETHF0:USTF0",1728955173599,1.37,2625.7,2625.5,6.95894498]
["bitfinex-derivatives","ETHF0:USTF0",1728955173794,1.37,2625.9,2625.6,2.75954498]
["bitfinex-derivatives","ETHF0:USTF0",1728955173991,10.94418097,2625.7,2625.5,3.7576565]
["bitfinex-derivatives","ETHF0:USTF0",1728955174194,10.94418097,2625.7,2625.6,1.3893983]
["bitfinex-derivatives","ETHF0:USTF0",1728955174410,1.37,2625.7,2625.6,5.1981983]
["bitfinex-derivatives","ETHF0:USTF0",1728955175295,1.7509,2625.7,2625.6,1.3893983]
["bitfinex-derivatives","ETHF0:USTF0",1728955177306,1.7509,2625.7,2625.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728955177494,1.75092,2625.6,2625.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728955178008,1.75092,2625.6,2625.5,1.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1728955179194,1.37,2625.6,2625.5,1.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1728955179397,1.75092,2625.6,2625.5,1.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1728955180598,1.75092,2625.6,2625.5,1.77991764]
["bitfinex-derivatives","ETHF0:USTF0",1728955181002,0.38093,2625.5,2625.3,1.9970565]
["bitfinex-derivatives","ETHF0:USTF0",1728955181309,0.38093,2625.5,2625.1,5.69187316]
["bitfinex-derivatives","ETHF0:USTF0",1728955181310,0.38096,2625.3,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955181603,11.08826015,2625.3,2625.2,1.78528082]
["bitfinex-derivatives","ETHF0:USTF0",1728955184905,12.33026015,2625.3,2625.2,1.78528082]
["bitfinex-derivatives","ETHF0:USTF0",1728955185100,12.33026015,2625.3,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955187013,3.2078,2625.9,2625.2,6.96269904]
["bitfinex-derivatives","ETHF0:USTF0",1728955187310,3.2078,2625.9,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955187311,10.85547226,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955187505,9.48547226,2625.8,2625.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728955188703,10.85547226,2625.8,2625.7,1.78792915]
["bitfinex-derivatives","ETHF0:USTF0",1728955189802,9.48547226,2625.8,2625.7,1.78792915]
["bitfinex-derivatives","ETHF0:USTF0",1728955190198,9.48547226,2625.8,2625.7,1.7879251]
["bitfinex-derivatives","ETHF0:USTF0",1728955192314,9.48547226,2625.8,2625.7,2.1688251]
["bitfinex-derivatives","ETHF0:USTF0",1728955192907,1.242,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728955193213,1.242,2626.2,2626.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728955195721,12.7338,2626.4,2626.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728955195921,4.4498,2626.4,2626.2,1.3876038]
["bitfinex-derivatives","ETHF0:USTF0",1728955196111,4.4498,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955196412,13.97316981,2626.4,2626.3,1.76839014]
["bitfinex-derivatives","ETHF0:USTF0",1728955196809,13.97316981,2626.4,2626.1,2.8162565]
["bitfinex-derivatives","ETHF0:USTF0",1728955197025,13.97316981,2626.4,2626.2,1.76819309]
["bitfinex-derivatives","ETHF0:USTF0",1728955197221,13.97316981,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955197511,4.4498,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955198513,4.4498,2626.4,2626.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728955198713,4.4498,2626.4,2626.2,1.76783648]
["bitfinex-derivatives","ETHF0:USTF0",1728955199017,4.4498,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728955201215,1.242,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728955201412,1.242,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728955201605,1.242,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728955201808,1.242,2626.8,2626.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1728955202326,1.242,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728955205421,23.44613514,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955205625,3.2078,2626.4,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955205818,3.35082,2626.3,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955206015,4.15072,2626.3,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955206315,0.7999,2626.3,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955206514,1.18072,2626.3,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955206822,0.7999,2626.3,2626.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728955207222,7.5779,2626.3,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728955207423,0.76274,2626.2,2625.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728955207723,0.3819,2626.2,2625.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728955207929,0.76273,2626.2,2625.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728955209417,1.242,2626.1,2625.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728955209618,1.242,2626.1,2625.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728955210029,2.97,2626.0,2625.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728955210323,3.35086,2626.0,2625.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728955210529,10.0820838,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955210718,10.4877838,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955210915,14.2957838,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955211317,10.1069138,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955213418,14.2957838,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955213818,14.2957838,2625.9,2625.4,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728955214023,10.4877838,2625.9,2625.4,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728955214319,0.4059,2625.8,2625.4,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728955214520,0.4059,2625.8,2625.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728955214724,0.78679,2625.8,2625.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728955214921,0.78679,2625.8,2625.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728955215128,0.3937,2625.7,2625.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728955215326,3.35093,2625.6,2625.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955215829,10.05246198,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728955215830,0.3937,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728955216122,4.0253,2625.8,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728955216525,9.567402,2625.7,2625.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728955219030,3.35092,2625.6,2625.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728955219328,2.97,2625.6,2625.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728955219926,2.97,2625.4,2625.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728955220124,4.21,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955220321,2.97,2625.2,2624.8,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1728955220526,2.97,2625.2,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955220823,1.20107,2625.3,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955221331,1.20107,2625.3,2624.8,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1728955221925,0.8201,2625.3,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955222132,0.38099,2625.2,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955222432,0.8201,2625.3,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955222433,1.20107,2625.3,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955222826,0.38098,2625.2,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955223022,0.38099,2625.1,2624.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728955223420,9.65149193,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955223621,13.01019193,2625.0,2624.5,0.1895581]
["bitfinex-derivatives","ETHF0:USTF0",1728955223831,0.38106,2624.6,2624.5,0.1895581]
["bitfinex-derivatives","ETHF0:USTF0",1728955224022,1.24,2624.6,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728955224225,11.24785884,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955224621,11.24785884,2624.6,2624.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728955224622,11.62892884,2624.6,2624.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728955225029,2.97,2624.4,2624.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728955225330,9.46830938,2624.3,2623.9,4.79636]
["bitfinex-derivatives","ETHF0:USTF0",1728955225833,9.46830938,2624.3,2623.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728955227029,9.46830938,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728955227836,9.46830938,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1728955228023,9.46830938,2624.3,2624.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1728955228228,9.46830938,2624.3,2624.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1728955229034,9.46830938,2624.3,2624.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728955231141,9.84941938,2624.3,2624.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728955231333,3.35113,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955231536,2.97,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955231731,10.09041021,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955231932,9.70927021,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955235530,9.70927021,2624.1,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728955235734,9.70927021,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728955235930,10.37723588,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728955236444,9.13723588,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955236645,9.13723588,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1728955238337,1.24,2624.4,2624.0,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728955238532,1.24,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728955238734,10.9948945,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728955239029,1.24,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728955240342,0.7988,2624.8,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728955240542,1.24,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728955240740,10.53806844,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728955240942,10.53806844,2624.7,2624.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728955243338,13.50806844,2624.7,2624.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728955245048,13.50806844,2624.7,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728955245240,3.381,2624.6,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728955245442,3.76206,2624.6,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728955245643,9.73442421,2624.5,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728955246245,9.73442421,2624.5,2624.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728955247144,9.73442421,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728955247541,0.76381,2625.0,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728955247748,0.76381,2625.0,2624.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728955247749,1.239,2624.6,2624.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1728955247943,10.99084097,2624.6,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955248138,9.75184097,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955248139,1.239,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955248446,1.239,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728955248643,1.239,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728955248839,1.239,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728955249643,1.239,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955250143,1.239,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728955252040,1.239,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955252240,1.239,2624.7,2624.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728955253743,1.239,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955253951,2.0263,2624.7,2624.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1728955254447,2.0263,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955255563,2.0263,2624.7,2624.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728955256958,2.0263,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955257159,2.40735,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955257356,2.0263,2624.7,2624.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728955258451,2.0263,2624.7,2624.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728955259162,2.0263,2624.7,2624.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1728955259848,2.0263,2624.7,2624.4,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1728955260655,3.2078,2625.0,2624.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728955260858,1.238,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728955261062,10.87869812,2624.9,2624.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728955261858,10.87869812,2624.9,2624.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728955261859,3.35105,2624.8,2624.4,2.31947045]
["bitfinex-derivatives","ETHF0:USTF0",1728955262156,2.97,2624.6,2624.4,1.90227045]
["bitfinex-derivatives","ETHF0:USTF0",1728955262349,2.97,2624.6,2624.1,2.48407316]
["bitfinex-derivatives","ETHF0:USTF0",1728955262350,2.97,2624.6,2624.1,1.89787045]
["bitfinex-derivatives","ETHF0:USTF0",1728955262561,2.97,2624.3,2624.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955262753,1.238,2624.2,2624.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955263457,6.5856,2624.7,2624.1,3.28227263]
["bitfinex-derivatives","ETHF0:USTF0",1728955263654,1.238,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728955263855,1.238,2624.4,2624.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728955265154,1.239,2624.6,2624.3,1.76933342]
["bitfinex-derivatives","ETHF0:USTF0",1728955265358,1.239,2624.6,2624.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728955265552,10.6289166,2624.6,2624.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728955266063,10.6289166,2624.6,2624.3,1.87737045]
["bitfinex-derivatives","ETHF0:USTF0",1728955266666,10.6289166,2624.6,2624.3,1.49337045]
["bitfinex-derivatives","ETHF0:USTF0",1728955266866,10.6289166,2624.6,2624.4,1.76674934]
["bitfinex-derivatives","ETHF0:USTF0",1728955267059,10.6289166,2624.6,2624.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728955267268,10.6289166,2624.6,2624.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728955268363,10.6289166,2624.6,2624.4,1.49337045]
["bitfinex-derivatives","ETHF0:USTF0",1728955268565,10.6289166,2624.6,2624.4,1.87446045]
["bitfinex-derivatives","ETHF0:USTF0",1728955268876,10.6289166,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728955269164,1.239,2624.6,2624.5,1.7673835]
["bitfinex-derivatives","ETHF0:USTF0",1728955269366,1.239,2624.6,2624.5,2.88375084]
["bitfinex-derivatives","ETHF0:USTF0",1728955269672,1.239,2624.6,2624.5,1.7673835]
["bitfinex-derivatives","ETHF0:USTF0",1728955269971,1.239,2624.6,2624.5,1.91239238]
["bitfinex-derivatives","ETHF0:USTF0",1728955270272,3.3549,2624.9,2624.5,1.7673835]
["bitfinex-derivatives","ETHF0:USTF0",1728955270569,1.239,2624.9,2624.7,1.87850766]
["bitfinex-derivatives","ETHF0:USTF0",1728955270765,1.239,2624.9,2624.8,3.68497116]
["bitfinex-derivatives","ETHF0:USTF0",1728955271372,1.239,2624.9,2624.8,2.1875035]
["bitfinex-derivatives","ETHF0:USTF0",1728955271765,1.239,2624.9,2624.8,3.68497116]
["bitfinex-derivatives","ETHF0:USTF0",1728955271971,1.239,2624.9,2624.8,3.68505479]
["bitfinex-derivatives","ETHF0:USTF0",1728955272172,1.239,2624.9,2624.8,2.18758713]
["bitfinex-derivatives","ETHF0:USTF0",1728955272380,1.239,2624.9,2624.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728955272572,1.239,2624.9,2624.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728955272775,4.209,2624.9,2624.6,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955272979,0.3855,2624.8,2624.6,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955273872,0.3855,2624.8,2624.5,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955273873,12.86338983,2624.7,2624.5,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955274183,0.3807,2624.6,2624.5,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955274386,0.7868,2624.6,2624.5,1.38642408]
["bitfinex-derivatives","ETHF0:USTF0",1728955275072,0.3855,2624.8,2624.5,2.88393344]
["bitfinex-derivatives","ETHF0:USTF0",1728955275274,0.3855,2624.8,2624.6,1.38642261]
["bitfinex-derivatives","ETHF0:USTF0",1728955275275,0.7916,2624.8,2624.6,1.38642261]
["bitfinex-derivatives","ETHF0:USTF0",1728955275467,0.7916,2624.8,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728955275468,12.69180375,2624.7,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728955275672,12.69180375,2624.7,2624.4,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955275871,12.69180375,2624.7,2624.5,1.38649687]
["bitfinex-derivatives","ETHF0:USTF0",1728955276068,12.69180375,2624.7,2624.4,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955276381,9.72180375,2624.7,2624.5,1.38648376]
["bitfinex-derivatives","ETHF0:USTF0",1728955276577,9.72180375,2624.7,2624.5,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955276774,9.72180375,2624.7,2624.6,1.38650091]
["bitfinex-derivatives","ETHF0:USTF0",1728955276974,9.72180375,2624.7,2624.5,1.49746766]
["bitfinex-derivatives","ETHF0:USTF0",1728955277483,10.95980375,2624.7,2624.6,2.88395923]
["bitfinex-derivatives","ETHF0:USTF0",1728955277781,10.95980375,2624.7,2624.6,1.38649157]
["bitfinex-derivatives","ETHF0:USTF0",1728955278982,10.95980375,2624.7,2624.6,2.88415392]
["bitfinex-derivatives","ETHF0:USTF0",1728955279476,9.72180375,2624.7,2624.6,2.88415392]
["bitfinex-derivatives","ETHF0:USTF0",1728955279682,1.238,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728955279981,10.64234026,2624.9,2624.8,2.18628626]
["bitfinex-derivatives","ETHF0:USTF0",1728955280175,10.64234026,2624.9,2624.8,3.68398385]
["bitfinex-derivatives","ETHF0:USTF0",1728955280874,10.64234026,2624.9,2624.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728955281078,10.64234026,2624.9,2624.8,2.18664561]
["bitfinex-derivatives","ETHF0:USTF0",1728955281781,10.64234026,2624.9,2624.8,1.77064561]
["bitfinex-derivatives","ETHF0:USTF0",1728955281976,10.64234026,2624.9,2624.8,1.38704561]
["bitfinex-derivatives","ETHF0:USTF0",1728955282285,10.64234026,2624.9,2624.7,1.49769759]
["bitfinex-derivatives","ETHF0:USTF0",1728955282286,0.38103,2624.8,2624.7,1.49769759]
["bitfinex-derivatives","ETHF0:USTF0",1728955282483,0.38103,2624.8,2624.7,2.88527184]
["bitfinex-derivatives","ETHF0:USTF0",1728955282783,9.84728564,2624.8,2624.7,2.88527184]
["bitfinex-derivatives","ETHF0:USTF0",1728955282976,9.46625564,2624.8,2624.7,2.88527184]
["bitfinex-derivatives","ETHF0:USTF0",1728955283177,9.84728564,2624.8,2624.7,2.88527184]
["bitfinex-derivatives","ETHF0:USTF0",1728955284079,13.65688564,2624.8,2624.7,2.88527184]
["bitfinex-derivatives","ETHF0:USTF0",1728955284385,13.65688564,2624.8,2624.5,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955284386,0.38106,2624.6,2624.5,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955284577,0.38106,2624.6,2624.4,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955284578,0.38108,2624.5,2624.4,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955285887,16.08877708,2624.6,2624.3,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955286187,15.70770708,2624.6,2624.4,0.99935964]
["bitfinex-derivatives","ETHF0:USTF0",1728955286383,0.38108,2624.5,2624.4,0.99926687]
["bitfinex-derivatives","ETHF0:USTF0",1728955286782,0.38108,2624.5,2624.4,1.39216687]
["bitfinex-derivatives","ETHF0:USTF0",1728955287385,1.61908,2624.5,2624.4,1.39216687]
["bitfinex-derivatives","ETHF0:USTF0",1728955287794,1.61908,2624.5,2624.4,1.80786687]
["bitfinex-derivatives","ETHF0:USTF0",1728955288783,3.99415,2624.7,2624.4,1.80786687]
["bitfinex-derivatives","ETHF0:USTF0",1728955288984,1.238,2624.5,2624.4,2.30629759]
["bitfinex-derivatives","ETHF0:USTF0",1728955289185,10.7313276,2624.5,2624.4,2.30629759]
["bitfinex-derivatives","ETHF0:USTF0",1728955289386,1.238,2624.5,2624.4,2.30629759]
["bitfinex-derivatives","ETHF0:USTF0",1728955289981,1.238,2624.5,2624.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728955290181,1.238,2624.5,2624.4,1.80772372]
["bitfinex-derivatives","ETHF0:USTF0",1728955290486,1.238,2624.5,2624.4,1.80769319]
["bitfinex-derivatives","ETHF0:USTF0",1728955290887,1.238,2624.5,2624.4,2.30629759]
["bitfinex-derivatives","ETHF0:USTF0",1728955291282,3.58886,2624.7,2624.4,2.30629759]
["bitfinex-derivatives","ETHF0:USTF0",1728955291489,1.238,2624.6,2624.5,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955291790,11.24179998,2624.6,2624.5,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955292182,11.24179998,2624.6,2624.4,1.80767517]
["bitfinex-derivatives","ETHF0:USTF0",1728955292382,11.24179998,2624.6,2624.5,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955292587,11.24179998,2624.6,2624.4,1.80767517]
["bitfinex-derivatives","ETHF0:USTF0",1728955294097,10.86073998,2624.6,2624.4,1.80767517]
["bitfinex-derivatives","ETHF0:USTF0",1728955294392,0.38108,2624.5,2624.4,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955294587,0.78008,2624.5,2624.4,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955296389,0.78008,2624.5,2624.4,1.40577517]
["bitfinex-derivatives","ETHF0:USTF0",1728955296691,0.78008,2624.5,2624.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728955298093,10.30539835,2624.5,2624.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728955298800,9.92431835,2624.5,2624.2,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955298990,9.92431835,2624.5,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955298991,0.3811,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955299294,9.90887132,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955299589,0.38111,2624.3,2624.2,1.41217517]
["bitfinex-derivatives","ETHF0:USTF0",1728955300296,9.90887132,2624.4,2624.2,1.41217517]
["bitfinex-derivatives","ETHF0:USTF0",1728955300597,9.90887132,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955303187,9.52777132,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955303588,0.38109,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955303999,9.99543852,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955304198,9.61434852,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955304698,0.38109,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955305092,9.54959225,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955305598,0.38108,2624.5,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955305599,9.88056528,2624.5,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955305806,0.38108,2624.5,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955306101,9.49948528,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955306401,9.88057528,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955306803,0.38109,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955307194,9.76957946,2624.4,2624.3,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955307500,9.76957946,2624.4,2624.2,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955307501,13.19888946,2624.4,2624.2,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955307807,2.13871,2624.3,2624.2,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955309096,1.75111,2624.3,2624.2,0.99907517]
["bitfinex-derivatives","ETHF0:USTF0",1728955311093,0.38112,2624.2,2624.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955311294,1.75112,2624.2,2624.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955311602,11.05587256,2624.2,2624.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955312193,11.91275256,2624.2,2624.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955312400,12.29387256,2624.2,2624.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955312904,9.30475256,2624.2,2624.1,1.39507517]
["bitfinex-derivatives","ETHF0:USTF0",1728955313102,3.2078,2624.6,2624.1,14.83624262]
["bitfinex-derivatives","ETHF0:USTF0",1728955313322,1.37,2624.5,2624.3,2.36842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955313506,1.37,2624.4,2624.3,2.36842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955313700,1.37,2624.4,2624.3,3.74938016]
["bitfinex-derivatives","ETHF0:USTF0",1728955313902,4.82686,2624.6,2624.3,6.18978016]
["bitfinex-derivatives","ETHF0:USTF0",1728955314104,4.82686,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955314298,9.48278897,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955314504,9.48278897,2624.5,2624.3,2.37938206]
["bitfinex-derivatives","ETHF0:USTF0",1728955314706,4.4458,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955314911,9.62644381,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955315103,9.62644381,2624.4,2624.2,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955315409,0.38108,2624.5,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955315607,7.4158,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955315910,9.67150022,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955316210,4.82687,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955316509,9.73314224,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955316806,4.82687,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955317000,4.4458,2624.6,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955317202,9.73314224,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955317603,1.238,2624.5,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955318011,9.54840892,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955318214,9.54840892,2624.4,2624.3,2.37965263]
["bitfinex-derivatives","ETHF0:USTF0",1728955319110,9.54840892,2624.4,2624.3,0.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1728955319315,9.54840892,2624.4,2624.3,2.3798061]
["bitfinex-derivatives","ETHF0:USTF0",1728955319698,9.54840892,2624.4,2624.3,2.37990577]
["bitfinex-derivatives","ETHF0:USTF0",1728955320414,9.54840892,2624.4,2624.3,1.38149002]
["bitfinex-derivatives","ETHF0:USTF0",1728955320710,9.54840892,2624.4,2624.3,2.38028694]
["bitfinex-derivatives","ETHF0:USTF0",1728955321115,9.54840892,2624.4,2624.3,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955321906,16.70989892,2624.4,2624.3,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955322106,13.31119892,2624.4,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955322407,13.31119892,2624.4,2624.3,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955322711,13.31119892,2624.4,2624.1,1.89369759]
["bitfinex-derivatives","ETHF0:USTF0",1728955322712,0.38111,2624.3,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955322907,3.58891,2624.3,2624.2,2.38045447]
["bitfinex-derivatives","ETHF0:USTF0",1728955323211,3.58891,2624.3,2624.1,1.39479692]
["bitfinex-derivatives","ETHF0:USTF0",1728955323212,12.94261779,2624.3,2624.1,1.39479692]
["bitfinex-derivatives","ETHF0:USTF0",1728955323515,0.38112,2624.2,2624.1,1.39479692]
["bitfinex-derivatives","ETHF0:USTF0",1728955324008,9.90803295,2624.2,2624.1,1.39479692]
["bitfinex-derivatives","ETHF0:USTF0",1728955324207,9.52691295,2624.2,2624.1,1.39479692]
["bitfinex-derivatives","ETHF0:USTF0",1728955324612,9.52691295,2624.2,2624.1,2.77654018]
["bitfinex-derivatives","ETHF0:USTF0",1728955325413,9.88207349,2624.3,2624.1,2.77654018]
["bitfinex-derivatives","ETHF0:USTF0",1728955325604,0.38108,2624.5,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955325918,10.91387794,2624.4,2624.3,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955326515,10.91387794,2624.4,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955326709,11.29496794,2624.4,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955327111,10.91387794,2624.4,2624.2,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955327319,10.91387794,2624.4,2624.3,0.99879692]
["bitfinex-derivatives","ETHF0:USTF0",1728955328614,10.91387794,2624.4,2624.3,2.3821441]
["bitfinex-derivatives","ETHF0:USTF0",1728955328918,10.91387794,2624.4,2624.3,2.38214494]
["bitfinex-derivatives","ETHF0:USTF0",1728955329217,10.91387794,2624.4,2624.3,2.88026345]
["bitfinex-derivatives","ETHF0:USTF0",1728955329410,10.91387794,2624.4,2624.3,3.52480299]
["bitfinex-derivatives","ETHF0:USTF0",1728955329712,10.91387794,2624.4,2624.3,3.37962236]
["bitfinex-derivatives","ETHF0:USTF0",1728955329916,10.91387794,2624.4,2624.3,3.5248209]
["bitfinex-derivatives","ETHF0:USTF0",1728955330118,10.91387794,2624.4,2624.3,1.38256586]
["bitfinex-derivatives","ETHF0:USTF0",1728955330416,10.91387794,2624.4,2624.3,2.88218687]
["bitfinex-derivatives","ETHF0:USTF0",1728955330812,13.88387794,2624.4,2624.3,3.29298687]
["bitfinex-derivatives","ETHF0:USTF0",1728955331514,18.07536794,2624.4,2624.3,2.88218687]
["bitfinex-derivatives","ETHF0:USTF0",1728955331713,17.69427794,2624.4,2624.3,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955332012,18.07536794,2624.4,2624.2,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955332422,14.26496794,2624.4,2624.3,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955332613,14.26496794,2624.4,2624.2,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955332809,3.2078,2624.3,2624.2,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955333123,12.64813724,2624.3,2624.2,2.38274069]
["bitfinex-derivatives","ETHF0:USTF0",1728955333309,9.44033724,2624.3,2624.2,2.38274069]
["bitfinex-derivatives","ETHF0:USTF0",1728955333512,9.44033724,2624.3,2624.2,0.9998324]
["bitfinex-derivatives","ETHF0:USTF0",1728955333822,10.67633724,2624.3,2624.2,3.02771708]
["bitfinex-derivatives","ETHF0:USTF0",1728955334015,10.67633724,2624.3,2624.2,1.3828791]
["bitfinex-derivatives","ETHF0:USTF0",1728955334218,10.67633724,2624.3,2624.2,1.52808749]
["bitfinex-derivatives","ETHF0:USTF0",1728955334814,10.67633724,2624.3,2624.2,3.02778469]
["bitfinex-derivatives","ETHF0:USTF0",1728955335013,10.67633724,2624.3,2624.2,2.88256031]
["bitfinex-derivatives","ETHF0:USTF0",1728955337123,10.67733724,2624.3,2624.2,3.02773883]
["bitfinex-derivatives","ETHF0:USTF0",1728955337322,10.67733724,2624.3,2624.2,1.38248565]
["bitfinex-derivatives","ETHF0:USTF0",1728955337532,10.67733724,2624.3,2624.2,1.52765272]
["bitfinex-derivatives","ETHF0:USTF0",1728955337826,10.67733724,2624.3,2624.2,1.90877272]
["bitfinex-derivatives","ETHF0:USTF0",1728955338117,10.67733724,2624.3,2624.2,1.52765272]
["bitfinex-derivatives","ETHF0:USTF0",1728955338723,10.67733724,2624.3,2624.2,2.88050385]
["bitfinex-derivatives","ETHF0:USTF0",1728955340823,10.67733724,2624.3,2624.2,3.02553228]
["bitfinex-derivatives","ETHF0:USTF0",1728955341221,10.67733724,2624.3,2624.2,2.88050385]
["bitfinex-derivatives","ETHF0:USTF0",1728955341820,10.67733724,2624.3,2624.2,2.87938112]
["bitfinex-derivatives","ETHF0:USTF0",1728955342628,13.88513724,2624.3,2624.2,1.38136292]
["bitfinex-derivatives","ETHF0:USTF0",1728955342819,13.88513724,2624.3,2624.2,2.87938112]
["bitfinex-derivatives","ETHF0:USTF0",1728955343021,18.10103724,2624.3,2624.2,0.99885442]
["bitfinex-derivatives","ETHF0:USTF0",1728955343218,14.29063724,2624.3,2624.2,1.38138469]
["bitfinex-derivatives","ETHF0:USTF0",1728955343424,14.29063724,2624.3,2624.2,2.38012759]
["bitfinex-derivatives","ETHF0:USTF0",1728955343732,18.10103724,2624.3,2624.2,2.38011788]
["bitfinex-derivatives","ETHF0:USTF0",1728955343927,19.47103724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955344830,15.25513724,2624.3,2624.2,2.38012261]
["bitfinex-derivatives","ETHF0:USTF0",1728955345727,15.25513724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955346123,15.63624724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955346526,15.25513724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955346926,15.63624724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955347429,19.44664724,2624.3,2624.2,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955347730,19.44664724,2624.3,2624.1,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955347731,19.06553724,2624.3,2624.1,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955347932,1.75112,2624.2,2624.1,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955348333,10.86167678,2624.2,2624.0,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955348534,2.13934,2624.1,2624.0,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955348735,0.38115,2624.0,2623.9,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955349027,16.38331701,2624.0,2623.7,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955349327,1.237,2623.9,2623.8,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955349718,12.31510645,2623.9,2623.8,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955350427,12.69626645,2623.9,2623.7,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955350724,1.37,2623.8,2623.7,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955351131,10.85039853,2623.8,2623.7,0.99873319]
["bitfinex-derivatives","ETHF0:USTF0",1728955351332,10.85039853,2623.8,2623.6,1.37653319]
["bitfinex-derivatives","ETHF0:USTF0",1728955351630,1.37,2623.7,2623.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955351832,1.37,2623.7,2623.6,2.7564751]
["bitfinex-derivatives","ETHF0:USTF0",1728955352030,10.68080817,2623.7,2623.6,2.7564751]
["bitfinex-derivatives","ETHF0:USTF0",1728955352230,10.68080817,2623.7,2623.6,1.37596679]
["bitfinex-derivatives","ETHF0:USTF0",1728955354332,10.68080817,2623.7,2623.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955355335,13.88860817,2623.7,2623.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955361041,9.31080817,2623.7,2623.6,6.93837679]
["bitfinex-derivatives","ETHF0:USTF0",1728955361339,4.5778,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1728955361533,5.8148,2624.3,2624.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728955361844,14.06519765,2624.3,2624.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728955362133,12.82819765,2624.3,2624.2,2.96592]
["bitfinex-derivatives","ETHF0:USTF0",1728955363132,12.82819765,2624.3,2624.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728955363331,12.82819765,2624.3,2624.2,2.96592]
["bitfinex-derivatives","ETHF0:USTF0",1728955363633,14.19819765,2624.3,2624.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728955363832,12.82819765,2624.3,2624.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728955364032,12.82819765,2624.3,2624.2,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1728955364339,9.62039765,2624.3,2624.2,2.59107436]
["bitfinex-derivatives","ETHF0:USTF0",1728955364731,9.62039765,2624.3,2624.2,6.40147436]
["bitfinex-derivatives","ETHF0:USTF0",1728955364938,3.2078,2625.0,2624.2,23.46771243]
["bitfinex-derivatives","ETHF0:USTF0",1728955365132,1.235,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728955365441,10.59040848,2624.9,2624.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728955365834,3.2078,2625.0,2624.8,5.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728955366035,1.235,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728955366238,1.235,2625.1,2624.9,1.37616129]
["bitfinex-derivatives","ETHF0:USTF0",1728955366432,1.235,2625.1,2624.9,0.99514129]
["bitfinex-derivatives","ETHF0:USTF0",1728955367131,1.235,2625.1,2624.8,3.10304194]
["bitfinex-derivatives","ETHF0:USTF0",1728955367132,1.235,2625.1,2624.8,2.60547129]
["bitfinex-derivatives","ETHF0:USTF0",1728955367339,1.235,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728955367540,1.235,2625.1,2624.8,2.60547129]
["bitfinex-derivatives","ETHF0:USTF0",1728955367833,1.235,2625.1,2624.8,2.22444129]
["bitfinex-derivatives","ETHF0:USTF0",1728955368035,1.235,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728955368234,1.235,2625.1,2624.8,2.60546129]
["bitfinex-derivatives","ETHF0:USTF0",1728955368635,3.2078,2625.3,2624.8,6.03404129]
["bitfinex-derivatives","ETHF0:USTF0",1728955368843,3.2078,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728955369047,4.4428,2625.3,2625.0,1.37613129]
["bitfinex-derivatives","ETHF0:USTF0",1728955369244,1.235,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728955369540,1.235,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728955369739,1.235,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955370041,10.96361098,2625.5,2625.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728955370237,10.96361098,2625.5,2625.4,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728955371244,10.96361098,2625.5,2625.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728955371834,10.96361098,2625.5,2625.4,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728955372130,10.96361098,2625.5,2625.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728955373347,17.52234098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955373539,17.14141098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955374440,15.90641098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955374740,17.14141098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955374941,17.52234098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955375247,17.14141098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955375636,17.52234098,2625.5,2625.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728955376539,17.14141098,2625.5,2625.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728955376741,2.97,2625.2,2625.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728955377139,4.205,2625.4,2625.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728955377545,2.97,2625.2,2625.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728955377739,6.1778,2625.2,2624.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728955378047,3.35101,2625.0,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955378450,9.33811122,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955378840,0.381,2625.0,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955379248,9.3337882,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955379742,9.7148182,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955380046,9.34238634,2625.1,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955380247,0.38103,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955380448,9.34238634,2624.8,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955380743,9.61835572,2625.1,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955380941,0.38101,2625.0,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955381446,9.61835572,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955382450,9.30239582,2625.0,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955382647,0.381,2625.1,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955383149,9.38752864,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955383340,1.235,2624.9,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955383544,9.38752864,2624.8,2624.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728955384745,9.38752864,2624.8,2624.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728955384746,9.76856864,2624.8,2624.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728955384954,0.38105,2624.7,2624.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728955385145,0.38105,2624.7,2624.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728955385648,9.38752864,2624.8,2624.4,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1728955386044,9.38752864,2624.8,2624.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728955386246,0.38106,2624.7,2624.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728955386552,9.48148322,2624.6,2624.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728955386749,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955386951,0.38111,2624.3,2624.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728955387343,1.235,2624.2,2624.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728955388549,1.235,2624.2,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728955388550,0.38115,2624.0,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728955388746,3.35115,2624.0,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728955388944,0.38118,2623.9,2623.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728955389248,12.4962386,2624.0,2623.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728955389249,9.5262386,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728955389452,9.5262386,2624.0,2623.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1728955390755,3.2078,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1728955390950,3.2078,2624.5,2624.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728955394451,3.2078,2624.5,2624.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728955394657,3.2078,2624.5,2624.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728955394843,1.233,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728955395044,1.233,2624.8,2624.3,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728955395251,9.65915116,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728955396454,9.65915116,2624.7,2624.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728955396655,9.65915116,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728955397055,9.65915116,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728955399361,9.65915116,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728955400061,9.65915116,2624.7,2624.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728955400268,9.65915116,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728955400446,9.65915116,2624.7,2624.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728955400650,9.65915116,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1728955400847,9.65915116,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1728955401454,9.65915116,2624.7,2624.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728955401650,0.38109,2624.4,2624.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728955401854,3.35107,2624.6,2624.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728955402255,10.13057524,2624.5,2624.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728955403663,9.74949524,2624.5,2624.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728955404663,9.74949524,2624.5,2624.4,0.56954801]
["bitfinex-derivatives","ETHF0:USTF0",1728955404861,1.233,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1728955405060,1.233,2624.8,2624.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955405367,10.70952887,2624.8,2624.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955405672,9.47652887,2624.8,2624.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955405966,1.233,2624.8,2624.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728955407460,3.58879,2625.1,2624.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728955407659,1.233,2625.0,2624.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955407860,10.97881252,2625.0,2624.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955413959,11.35982252,2625.0,2624.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955414161,10.97881252,2625.0,2624.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728955414567,10.97881252,2625.0,2624.8,1.77282206]
["bitfinex-derivatives","ETHF0:USTF0",1728955414869,9.74581252,2625.0,2624.8,1.39179206]
["bitfinex-derivatives","ETHF0:USTF0",1728955415266,4.4408,2625.1,2624.8,1.39179206]
["bitfinex-derivatives","ETHF0:USTF0",1728955415471,4.4408,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728955415669,3.2078,2625.1,2625.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728955415973,1.233,2625.1,2625.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728955417068,1.233,2625.3,2625.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728955417262,1.233,2625.3,2625.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728955417667,1.61396,2625.3,2625.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728955417866,1.233,2625.3,2624.9,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955418267,0.38098,2625.2,2624.9,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955418472,0.38099,2625.1,2624.9,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955419273,13.08396824,2625.2,2624.9,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955419767,0.38099,2625.1,2624.9,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955419975,0.38099,2625.1,2624.8,1.39179206]
["bitfinex-derivatives","ETHF0:USTF0",1728955420175,0.38101,2625.0,2624.8,1.39179206]
["bitfinex-derivatives","ETHF0:USTF0",1728955420376,3.35102,2624.9,2624.8,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955420576,0.38103,2624.8,2624.6,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955420968,12.7112382,2624.9,2624.6,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955421273,0.38105,2624.7,2624.5,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955422675,15.9190382,2624.9,2624.5,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955422872,16.3000682,2624.9,2624.5,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955423079,16.3000682,2624.9,2624.6,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955423371,0.38103,2624.8,2624.6,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955423677,12.5562382,2624.9,2624.6,0.98959206]
["bitfinex-derivatives","ETHF0:USTF0",1728955423879,1.233,2624.8,2624.7,0.99542506]
["bitfinex-derivatives","ETHF0:USTF0",1728955424769,1.233,2624.8,2624.7,2.37224231]
["bitfinex-derivatives","ETHF0:USTF0",1728955424970,1.233,2624.8,2624.7,1.37681725]
["bitfinex-derivatives","ETHF0:USTF0",1728955425277,1.23,2625.0,2624.7,2.86120535]
["bitfinex-derivatives","ETHF0:USTF0",1728955425477,1.23,2625.0,2624.8,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955425678,10.53720382,2625.0,2624.8,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955425881,10.53720382,2625.0,2624.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728955429078,14.12600382,2625.0,2624.6,1.37401694]
["bitfinex-derivatives","ETHF0:USTF0",1728955429283,10.91820382,2625.0,2624.6,1.37401694]
["bitfinex-derivatives","ETHF0:USTF0",1728955429487,10.91820382,2625.0,2624.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728955430478,10.53720382,2625.0,2624.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728955430685,0.38102,2624.9,2624.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728955430987,9.46972567,2624.8,2624.6,1.37401694]
["bitfinex-derivatives","ETHF0:USTF0",1728955431379,9.46972567,2624.9,2624.6,1.37401694]
["bitfinex-derivatives","ETHF0:USTF0",1728955431690,1.61101,2625.0,2624.6,1.37401694]
["bitfinex-derivatives","ETHF0:USTF0",1728955431876,1.61101,2625.0,2624.6,2.85840504]
["bitfinex-derivatives","ETHF0:USTF0",1728955432076,9.4250288,2624.9,2624.7,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955432882,9.4250288,2624.9,2624.8,2.37179251]
["bitfinex-derivatives","ETHF0:USTF0",1728955433083,9.8060488,2624.9,2624.8,2.37179251]
["bitfinex-derivatives","ETHF0:USTF0",1728955433283,0.38103,2624.8,2624.7,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955433589,0.38105,2624.7,2624.6,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955433887,0.38105,2624.7,2624.4,5.0892881]
["bitfinex-derivatives","ETHF0:USTF0",1728955433888,0.38106,2624.6,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955434088,4.00056,2624.7,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955434282,0.38107,2624.6,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955435285,0.38108,2624.5,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955435486,0.38108,2624.5,2624.3,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955435487,10.06397203,2624.5,2624.3,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955435690,0.38108,2624.5,2624.3,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955436279,3.6195,2624.7,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955436478,3.6195,2624.7,2624.5,1.37871694]
["bitfinex-derivatives","ETHF0:USTF0",1728955436688,9.73811799,2624.6,2624.5,1.37871694]
["bitfinex-derivatives","ETHF0:USTF0",1728955436888,9.73811799,2624.6,2624.5,1.78151694]
["bitfinex-derivatives","ETHF0:USTF0",1728955437287,10.96811799,2624.6,2624.5,1.78151694]
["bitfinex-derivatives","ETHF0:USTF0",1728955437785,10.96811799,2624.6,2624.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728955437983,10.96811799,2624.6,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955437984,11.34917799,2624.6,2624.4,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955438184,11.34917799,2624.6,2624.3,1.40001694]
["bitfinex-derivatives","ETHF0:USTF0",1728955439197,9.73811799,2624.6,2624.5,0.99491694]
["bitfinex-derivatives","ETHF0:USTF0",1728955439488,1.231,2624.8,2624.5,1.75859587]
["bitfinex-derivatives","ETHF0:USTF0",1728955439694,3.5888,2625.1,2624.7,0.99572102]
["bitfinex-derivatives","ETHF0:USTF0",1728955439893,9.40222817,2624.8,2624.7,0.99572102]
["bitfinex-derivatives","ETHF0:USTF0",1728955440285,1.61201,2625.0,2624.7,0.99572102]
["bitfinex-derivatives","ETHF0:USTF0",1728955440689,9.40222817,2624.9,2624.7,0.99572102]
["bitfinex-derivatives","ETHF0:USTF0",1728955441789,9.40222817,2624.9,2624.8,2.37313707]
["bitfinex-derivatives","ETHF0:USTF0",1728955441985,10.63322817,2624.9,2624.8,2.87099759]
["bitfinex-derivatives","ETHF0:USTF0",1728955442197,1.231,2624.9,2624.8,6.68059759]
["bitfinex-derivatives","ETHF0:USTF0",1728955442397,9.48151398,2624.9,2624.8,8.6835098]
["bitfinex-derivatives","ETHF0:USTF0",1728955442599,4.4388,2625.1,2624.8,8.6835098]
["bitfinex-derivatives","ETHF0:USTF0",1728955442900,4.4388,2625.1,2625.0,0.99553308]
["bitfinex-derivatives","ETHF0:USTF0",1728955443197,4.4388,2625.1,2625.0,2.37281485]
["bitfinex-derivatives","ETHF0:USTF0",1728955443595,3.2078,2625.1,2625.0,2.37304568]
["bitfinex-derivatives","ETHF0:USTF0",1728955443901,3.2078,2625.1,2625.0,0.99553308]
["bitfinex-derivatives","ETHF0:USTF0",1728955444191,3.2078,2625.1,2625.0,2.37298991]
["bitfinex-derivatives","ETHF0:USTF0",1728955444394,3.2078,2625.1,2625.0,0.99553308]
["bitfinex-derivatives","ETHF0:USTF0",1728955444592,3.2078,2625.1,2625.0,2.37305138]
["bitfinex-derivatives","ETHF0:USTF0",1728955445298,16.65935208,2628.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728955445299,0.38088,2625.9,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728955445499,1.23,2625.6,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955445700,1.23,2625.6,2625.5,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955446091,1.23,2625.6,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955446292,1.61091,2625.7,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955446494,1.23,2625.7,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955447389,3.2078,2625.5,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955447592,3.2078,2625.5,2625.2,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955447896,3.58874,2625.5,2625.2,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955448595,0.76472,2625.6,2625.2,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955448798,1.61094,2625.5,2625.2,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955449392,1.23,2625.5,2625.2,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955449698,1.23,2625.5,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955449893,0.3838,2625.6,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955450200,1.61094,2625.5,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955450498,9.94069308,2625.7,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955450697,9.94069308,2625.7,2625.3,1.4936911]
["bitfinex-derivatives","ETHF0:USTF0",1728955450698,0.38092,2625.6,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955451004,1.23,2625.7,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955451199,1.61091,2625.7,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955452004,1.23,2625.7,2625.3,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955452195,1.23,2625.7,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955452593,1.23,2625.7,2625.4,1.37674407]
["bitfinex-derivatives","ETHF0:USTF0",1728955453101,1.23,2625.7,2625.4,0.99579407]
["bitfinex-derivatives","ETHF0:USTF0",1728955455799,3.6199,2626.1,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955456000,3.6199,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955456001,1.228,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955457101,9.529,2626.2,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955457301,0.7086,2626.7,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955457498,0.38079,2626.5,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955457709,10.96090053,2626.6,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955457902,11.34168053,2626.6,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728955458611,9.73290053,2626.6,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955458806,9.73290053,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955458807,1.228,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955460013,1.228,2626.6,2626.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728955460212,1.228,2626.6,2626.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955460415,3.2078,2626.8,2626.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955460712,1.228,2626.6,2626.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728955462610,1.228,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955462611,5.0352,2626.6,2625.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728955462810,0.38078,2626.6,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728955463115,1.60879,2626.5,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955463703,1.228,2626.5,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955464098,0.38081,2626.4,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955468209,0.38081,2626.4,2626.0,3.35086]
["bitfinex-derivatives","ETHF0:USTF0",1728955468414,1.60879,2626.5,2626.0,3.35086]
["bitfinex-derivatives","ETHF0:USTF0",1728955469008,0.3808,2626.4,2626.0,3.35086]
["bitfinex-derivatives","ETHF0:USTF0",1728955469208,0.3808,2626.4,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955470513,1.228,2626.5,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955470715,1.60879,2626.5,2626.0,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1728955472607,0.3808,2626.4,2626.0,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1728955473111,3.2078,2626.8,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955473309,0.38077,2626.7,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955473615,9.73919563,2626.7,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955475919,0.38077,2626.6,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955476413,9.35842563,2626.7,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955476616,9.73919563,2626.7,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955477618,9.35842563,2626.7,2626.4,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728955477921,3.58853,2626.9,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728955477922,1.228,2626.8,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728955478224,1.228,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728955478432,1.228,2626.8,2626.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728955478619,0.3813,2627.3,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955478916,0.3813,2627.3,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955478917,9.74039618,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955479313,0.38071,2627.1,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955479611,0.38071,2627.1,2626.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728955479811,1.228,2627.2,2626.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728955480119,9.87454555,2627.1,2626.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728955480821,0.38071,2627.0,2626.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728955489831,0.38071,2627.0,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955489832,0.38073,2626.9,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955490027,1.75073,2626.9,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955491340,0.38073,2626.9,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955491633,1.75073,2626.9,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955498327,3.2078,2627.0,2626.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728955498527,1.228,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955498528,1.60671,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955498838,2.596,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955499143,0.38071,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955499730,2.97671,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955500331,0.38071,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955500639,1.37,2627.0,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955500948,0.38073,2626.9,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728955501433,1.37,2627.0,2626.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728955501634,1.226,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955501834,1.226,2627.1,2627.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728955501835,1.6067,2627.1,2627.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728955503738,1.6067,2627.1,2627.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728955504342,3.2078,2628.2,2627.0,23.12680763]
["bitfinex-derivatives","ETHF0:USTF0",1728955504537,3.2078,2628.5,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955504743,3.5883,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955505040,0.38053,2628.3,2628.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728955505231,1.37,2628.4,2628.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728955505433,1.37,2628.3,2628.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728955505630,1.75053,2628.3,2628.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728955505834,0.38054,2628.2,2628.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728955506039,0.38054,2628.2,2627.7,4.45816088]
["bitfinex-derivatives","ETHF0:USTF0",1728955506040,0.38057,2628.0,2627.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728955506635,0.3806,2627.8,2627.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728955506838,0.3806,2627.8,2627.4,4.19990725]
["bitfinex-derivatives","ETHF0:USTF0",1728955506839,3.8056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955507033,0.3812,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955507238,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955507544,0.38064,2627.5,2627.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728955507942,0.38064,2627.5,2627.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728955507943,0.38066,2627.4,2627.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728955510637,3.2078,2627.6,2627.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728955510839,3.2078,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955511139,3.2078,2627.6,2627.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955511338,3.2078,2627.6,2627.5,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728955511842,0.38059,2627.9,2627.5,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728955511843,3.2078,2627.9,2627.5,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728955512038,1.225,2628.4,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955512547,0.38056,2628.1,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955512739,9.66511395,2628.4,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955513051,10.04563395,2628.4,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955513252,10.04563395,2628.4,2628.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728955513453,9.66511395,2628.4,2628.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728955513644,0.38054,2628.2,2628.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728955517842,0.38054,2628.2,2627.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728955517843,3.2078,2628.2,2627.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728955518042,0.38057,2628.0,2627.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728955519551,0.3806,2627.8,2627.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728955519755,0.3806,2627.8,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955520747,0.38058,2628.0,2627.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728955520948,0.3782,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955520949,3.3482,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955521147,0.3806,2627.8,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955521842,0.3782,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955522046,0.38058,2628.0,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955522648,0.75876,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955523059,0.3782,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955523350,0.75876,2628.1,2627.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955524754,0.3782,2628.1,2627.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1728955525253,3.2078,2628.2,2627.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728955525555,2.00632,2628.4,2627.9,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1728955525952,2.00632,2628.4,2628.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728955526145,2.00632,2628.4,2628.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728955526351,1.6258,2628.4,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955526947,0.4018,2628.4,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955527562,0.78232,2628.4,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955528060,1.19972,2628.4,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955530655,0.38052,2628.4,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955530861,0.38053,2628.3,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955531061,0.77033,2628.3,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955531359,0.3898,2628.3,2628.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728955534061,0.3898,2628.3,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728955534062,0.38055,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728955534263,3.3598,2628.3,2627.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728955534264,0.3898,2628.3,2627.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728955535159,1.224,2628.5,2628.0,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1728955535160,0.3805,2628.5,2628.0,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1728955535367,0.3805,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728955535368,1.224,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728955535765,1.224,2628.5,2628.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728955536264,4.8427,2628.6,2628.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728955536566,9.52525141,2628.5,2628.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728955537564,1.60448,2628.7,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955537757,0.3805,2628.5,2628.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728955537964,0.3805,2628.5,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955538259,0.38049,2628.6,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955540568,1.224,2628.7,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955540773,4.0082,2628.9,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955540964,1.224,2628.8,2628.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728955541265,10.77519557,2628.8,2628.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728955541469,11.15564557,2628.8,2628.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728955541965,11.15564557,2628.8,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955542162,0.38047,2628.7,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955542564,10.77519557,2628.8,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955542765,11.15565557,2628.8,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955543563,10.77519557,2628.8,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955543767,0.38049,2628.6,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955544970,0.3805,2628.5,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955545170,0.7849,2628.5,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955546369,1.1747,2628.5,2628.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955547975,0.38055,2628.2,2628.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728955548177,0.38053,2628.3,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955550377,0.7942,2628.5,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955550378,0.38052,2628.4,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955551073,0.38053,2628.3,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955552074,0.4044,2628.5,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955552376,0.38052,2628.4,2628.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728955553372,0.7849,2628.5,2628.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1728955553674,0.7849,2628.5,2628.1,2.14508381]
["bitfinex-derivatives","ETHF0:USTF0",1728955554466,0.7849,2628.5,2628.2,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955555880,0.7849,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955556582,0.4044,2628.5,2628.3,2.35943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955556782,0.4044,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955556982,0.7849,2628.5,2628.3,2.35943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955557377,0.7849,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955557682,0.7849,2628.5,2628.3,2.35943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955558479,0.38051,2628.4,2628.3,2.35943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955558783,5.55531,2628.4,2628.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955558985,5.55531,2628.4,2628.0,1.97886763]
["bitfinex-derivatives","ETHF0:USTF0",1728955558986,15.08776991,2628.4,2628.0,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955559276,1.37,2628.2,2628.0,1.77393381]
["bitfinex-derivatives","ETHF0:USTF0",1728955559681,1.7592,2628.1,2628.0,1.77393381]
["bitfinex-derivatives","ETHF0:USTF0",1728955560273,2.13976,2628.1,2628.0,1.77393381]
["bitfinex-derivatives","ETHF0:USTF0",1728955560475,2.13976,2628.1,2628.0,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955560679,0.38057,2628.0,2627.9,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955560883,0.38058,2627.9,2627.8,4.19723381]
["bitfinex-derivatives","ETHF0:USTF0",1728955561292,1.75058,2627.9,2627.8,4.19723381]
["bitfinex-derivatives","ETHF0:USTF0",1728955561694,1.37,2628.0,2627.8,4.19723381]
["bitfinex-derivatives","ETHF0:USTF0",1728955561988,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955562193,0.38058,2627.9,2627.8,5.55690935]
["bitfinex-derivatives","ETHF0:USTF0",1728955562486,0.38058,2627.9,2627.8,4.19723381]
["bitfinex-derivatives","ETHF0:USTF0",1728955562689,0.3806,2627.8,2627.6,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955562882,0.3806,2627.8,2627.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955562883,6.1778,2627.7,2627.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563078,0.38066,2627.4,2627.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563283,16.24535753,2627.7,2627.2,2.16413381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563477,0.38063,2627.6,2627.2,2.16413381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563784,13.03755753,2627.7,2627.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563785,0.38065,2627.5,2627.3,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955563980,0.38065,2627.5,2627.3,4.19723381]
["bitfinex-derivatives","ETHF0:USTF0",1728955564490,0.38065,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955565186,1.223,2627.5,2627.4,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955565391,9.65745753,2627.7,2627.4,2.34782609]
["bitfinex-derivatives","ETHF0:USTF0",1728955565584,1.223,2627.7,2627.5,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955565786,1.223,2627.8,2627.6,0.98943381]
["bitfinex-derivatives","ETHF0:USTF0",1728955565991,1.223,2627.8,2627.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728955569392,3.2078,2628.0,2627.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728955570294,1.60356,2628.1,2627.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728955570682,1.60356,2628.1,2627.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728955571492,0.38057,2628.0,2627.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728955572189,4.193,2628.1,2627.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728955572389,0.3806,2627.8,2627.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728955574094,2.97,2627.9,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955574292,0.38064,2627.5,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955575388,0.38064,2627.6,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955575794,0.4168,2627.7,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955576001,0.38064,2627.5,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955576390,0.38064,2627.6,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955576791,1.222,2627.7,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955576996,0.38063,2627.6,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955577188,0.38064,2627.5,2627.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728955577492,0.38066,2627.4,2627.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728955577698,0.76466,2627.4,2627.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728955577894,0.76466,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955578194,0.384,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955578501,0.38067,2627.3,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955578892,0.76466,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955579697,0.38067,2627.3,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955580889,0.384,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955580890,0.76466,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955581194,0.384,2627.4,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955581791,1.222,2627.7,2627.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728955581986,0.38063,2627.6,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955583508,0.38065,2627.5,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955583791,0.38064,2627.5,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955583987,0.38063,2627.6,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955584595,4.81042,2627.7,2627.2,0.57806346]
["bitfinex-derivatives","ETHF0:USTF0",1728955584798,4.4298,2627.7,2627.2,0.57806346]
["bitfinex-derivatives","ETHF0:USTF0",1728955585101,0.38063,2627.6,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955585301,0.38063,2627.6,2627.2,0.58507197]
["bitfinex-derivatives","ETHF0:USTF0",1728955587902,0.38063,2627.6,2627.2,3.79287197]
["bitfinex-derivatives","ETHF0:USTF0",1728955590001,0.38063,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955592699,0.38065,2627.5,2627.2,5.95873381]
["bitfinex-derivatives","ETHF0:USTF0",1728955592907,1.37,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955593104,0.4034,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955593300,0.78406,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955595107,0.38067,2627.3,2627.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955595415,0.38067,2627.3,2626.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728955595416,0.38071,2627.0,2626.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728955595710,0.38071,2627.0,2626.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728955595711,1.75071,2627.0,2626.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728955596509,1.75071,2627.0,2626.9,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728955596805,0.38071,2627.1,2626.9,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728955597013,0.38071,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955597413,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955597706,2.97269,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955597912,2.97269,2627.2,2627.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728955599814,2.97269,2627.2,2627.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728955600001,0.38068,2627.3,2627.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728955600207,1.60268,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955600407,2.97268,2627.3,2627.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728955604017,2.592,2627.3,2627.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728955604209,2.592,2627.3,2627.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728955604210,1.75069,2627.2,2627.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728955604612,1.37,2627.2,2627.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728955604919,1.75069,2627.2,2627.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728955606916,0.3807,2627.1,2627.0,0.99234282]
["bitfinex-derivatives","ETHF0:USTF0",1728955607115,0.38071,2627.0,2626.9,1.39344282]
["bitfinex-derivatives","ETHF0:USTF0",1728955607314,0.77511,2627.0,2626.9,1.39344282]
["bitfinex-derivatives","ETHF0:USTF0",1728955607516,0.77511,2627.0,2626.9,2.76344282]
["bitfinex-derivatives","ETHF0:USTF0",1728955608418,1.7644,2627.0,2626.8,0.99234282]
["bitfinex-derivatives","ETHF0:USTF0",1728955608624,0.38074,2626.8,2626.7,5.57014282]
["bitfinex-derivatives","ETHF0:USTF0",1728955609820,1.75074,2626.8,2626.7,4.20014282]
["bitfinex-derivatives","ETHF0:USTF0",1728955610031,1.37,2626.8,2626.5,1.77884282]
["bitfinex-derivatives","ETHF0:USTF0",1728955610321,1.75077,2626.6,2626.5,1.77884282]
["bitfinex-derivatives","ETHF0:USTF0",1728955610524,1.75077,2626.6,2626.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728955610726,2.14887,2626.6,2626.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728955611220,2.14887,2626.6,2626.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728955614728,2.14887,2626.6,2626.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728955614729,0.77887,2626.6,2626.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728955615623,2.14887,2626.6,2626.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728955617131,1.75076,2626.7,2626.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728955617333,1.75076,2626.7,2626.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728955618021,3.58854,2626.8,2626.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728955618228,1.75076,2626.7,2626.6,2.74154282]
["bitfinex-derivatives","ETHF0:USTF0",1728955618421,2.97275,2626.8,2626.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728955619732,1.222,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955620733,1.37,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955621026,1.222,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955621236,1.222,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955621727,2.592,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955621931,2.97271,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955622230,2.592,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955624337,3.2078,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955624338,4.5778,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955624643,3.2078,2627.1,2627.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728955625343,3.5885,2627.1,2627.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728955626025,8.3842,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955626242,1.37,2626.8,2626.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728955627931,1.37,2626.8,2626.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728955628129,1.75074,2626.8,2626.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728955628644,0.38077,2626.6,2626.5,0.99234282]
["bitfinex-derivatives","ETHF0:USTF0",1728955628940,1.75077,2626.6,2626.4,4.20014282]
["bitfinex-derivatives","ETHF0:USTF0",1728955629234,1.71191,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955629235,1.75079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955630129,1.75079,2626.5,2626.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728955630930,2.97279,2626.5,2626.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728955631531,2.97279,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955632336,19.12927655,2626.5,2626.1,1.81844282]
["bitfinex-derivatives","ETHF0:USTF0",1728955632534,1.75083,2626.2,2626.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728955634645,0.38083,2626.2,2626.1,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728955635044,1.75083,2626.2,2626.1,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728955635739,2.97283,2626.2,2626.1,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728955638338,1.74297,2626.6,2626.1,6.58154282]
["bitfinex-derivatives","ETHF0:USTF0",1728955638339,0.38081,2626.4,2626.1,6.58154282]
["bitfinex-derivatives","ETHF0:USTF0",1728955638541,0.38081,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955638740,11.15646258,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955638946,1.75081,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955639251,0.76208,2626.6,2626.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728955639449,1.75079,2626.5,2626.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728955639649,9.55508098,2626.4,2626.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728955639949,1.37,2626.4,2626.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728955640946,1.37,2626.5,2626.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728955641446,11.00398435,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955641847,11.00398435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955642858,12.22398435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955645655,10.85398435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955645956,11.23477435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955646469,10.85398435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955646648,11.23477435,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955648058,1.60079,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955648681,1.22,2626.5,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955648887,1.37,2626.7,2626.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728955649068,3.58855,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955649069,0.3775,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955649276,1.22,2626.7,2626.5,2.74624282]
["bitfinex-derivatives","ETHF0:USTF0",1728955649981,1.22,2626.7,2626.6,0.99234282]
["bitfinex-derivatives","ETHF0:USTF0",1728955650179,2.59,2626.7,2626.5,4.23475706]
["bitfinex-derivatives","ETHF0:USTF0",1728955650375,2.59,2626.7,2626.5,2.74624282]
["bitfinex-derivatives","ETHF0:USTF0",1728955650579,1.37,2626.7,2626.5,2.74624282]
["bitfinex-derivatives","ETHF0:USTF0",1728955651179,1.75077,2626.6,2626.5,0.99234282]
["bitfinex-derivatives","ETHF0:USTF0",1728955651377,1.75077,2626.6,2626.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728955651378,0.38079,2626.5,2626.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728955651576,0.38082,2626.3,2626.2,4.69631424]
["bitfinex-derivatives","ETHF0:USTF0",1728955651776,0.38082,2626.3,2626.2,6.05579936]
["bitfinex-derivatives","ETHF0:USTF0",1728955651974,0.38082,2626.3,2626.2,7.42579936]
["bitfinex-derivatives","ETHF0:USTF0",1728955652665,0.38082,2626.3,2626.2,4.21799936]
["bitfinex-derivatives","ETHF0:USTF0",1728955654188,0.38082,2626.3,2626.2,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1728955654367,2.14161,2626.4,2626.2,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1728955654668,2.14161,2626.4,2626.3,0.99470575]
["bitfinex-derivatives","ETHF0:USTF0",1728955654864,0.77161,2626.4,2626.3,2.36470575]
["bitfinex-derivatives","ETHF0:USTF0",1728955655164,0.77161,2626.4,2626.3,5.08432888]
["bitfinex-derivatives","ETHF0:USTF0",1728955655468,2.14161,2626.4,2626.3,5.08432888]
["bitfinex-derivatives","ETHF0:USTF0",1728955655972,1.22,2626.4,2626.3,4.23502165]
["bitfinex-derivatives","ETHF0:USTF0",1728955656857,1.22,2626.4,2626.3,5.58031503]
["bitfinex-derivatives","ETHF0:USTF0",1728955657066,1.22,2626.4,2626.3,5.72561654]
["bitfinex-derivatives","ETHF0:USTF0",1728955657267,1.22,2626.4,2626.3,5.58031503]
["bitfinex-derivatives","ETHF0:USTF0",1728955657466,1.22,2626.4,2626.3,4.23492658]
["bitfinex-derivatives","ETHF0:USTF0",1728955658169,1.22,2626.4,2626.3,5.58018624]
["bitfinex-derivatives","ETHF0:USTF0",1728955658371,1.22,2626.4,2626.3,4.08962313]
["bitfinex-derivatives","ETHF0:USTF0",1728955658671,1.22,2626.4,2626.3,4.23490818]
["bitfinex-derivatives","ETHF0:USTF0",1728955658863,0.3853,2626.7,2626.3,8.04210567]
["bitfinex-derivatives","ETHF0:USTF0",1728955659068,1.7737,2627.1,2626.6,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1728955659268,0.38072,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955659470,10.05889729,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955659671,11.42889729,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955660173,9.67817729,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955660364,2.13431,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955660672,2.13431,2627.1,2626.9,2.36309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955661272,2.13431,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955661976,2.13431,2627.1,2626.8,2.78049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955661977,1.75071,2627.0,2626.8,2.78049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955663168,1.37,2627.0,2626.8,2.78049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955663670,1.75072,2627.0,2626.8,2.78049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955666872,0.76431,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955667067,0.3942,2627.4,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955667270,0.3942,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955667271,0.4048,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955667473,1.217,2627.6,2627.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1728955667769,1.217,2627.6,2627.4,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955667770,0.38064,2627.5,2627.4,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955667966,2.15274,2627.5,2627.3,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955668371,1.7721,2627.5,2627.3,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955669176,1.7721,2627.5,2627.3,2.36309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955670173,1.7721,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955672783,0.4021,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955673580,1.217,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955673778,1.217,2627.6,2627.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728955673979,1.217,2627.6,2627.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728955674477,1.59763,2627.6,2627.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728955675078,1.217,2627.6,2627.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728955675275,1.37,2627.7,2627.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728955675580,2.9872,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955675877,1.37,2628.2,2627.7,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728955675878,1.217,2628.0,2627.7,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728955676085,1.59757,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955676280,2.587,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955676488,3.2078,2629.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728955676678,0.38044,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955676981,0.38044,2628.9,2628.1,5.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1728955676982,11.62383408,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955677179,0.38045,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955677487,1.75045,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955677785,1.97583,2629.0,2628.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728955678581,1.5954,2629.0,2628.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728955678885,1.5954,2629.0,2628.5,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728955679276,1.97583,2629.0,2628.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1728955679883,1.5954,2629.0,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955680487,1.97583,2629.0,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955680783,1.5954,2629.0,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955681086,0.3784,2629.0,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955683682,0.3784,2629.0,2628.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728955683882,4.4238,2629.1,2628.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728955684382,3.2078,2629.1,2628.6,0.95974305]
["bitfinex-derivatives","ETHF0:USTF0",1728955684883,3.58821,2629.1,2628.6,0.95974305]
["bitfinex-derivatives","ETHF0:USTF0",1728955685084,3.2078,2629.1,2628.6,0.57926305]
["bitfinex-derivatives","ETHF0:USTF0",1728955685292,3.2078,2629.1,2628.6,0.95974305]
["bitfinex-derivatives","ETHF0:USTF0",1728955685588,0.3837,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728955686687,0.7641,2629.2,2628.6,0.95973305]
["bitfinex-derivatives","ETHF0:USTF0",1728955687890,0.38041,2629.1,2628.6,0.95973305]
["bitfinex-derivatives","ETHF0:USTF0",1728955688492,0.38041,2629.1,2628.6,0.95974305]
["bitfinex-derivatives","ETHF0:USTF0",1728955688688,0.3837,2629.2,2628.6,0.57926305]
["bitfinex-derivatives","ETHF0:USTF0",1728955688890,0.38046,2628.8,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955689092,12.60028251,2629.0,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955689301,0.38046,2628.8,2628.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728955690787,0.38047,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955690989,0.4097,2628.9,2628.5,6.55829]
["bitfinex-derivatives","ETHF0:USTF0",1728955691186,0.4097,2628.9,2628.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728955691386,0.4097,2628.9,2628.5,6.55829]
["bitfinex-derivatives","ETHF0:USTF0",1728955691387,0.4097,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955691693,0.38046,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955692087,0.4097,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955692291,0.38047,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955694494,0.38046,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955697087,0.4097,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955697393,1.5977,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728955697615,2.3836,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955698502,1.81263086,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955698910,1.43223086,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955699307,1.81263086,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955699711,1.43223086,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955699896,0.4055,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955700207,0.78591,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955700407,0.4055,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955700710,0.7859,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955702296,0.4055,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955702716,3.2078,2629.4,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955703027,9.41514966,2629.2,2628.9,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728955703383,3.98058,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728955703523,0.38039,2629.3,2628.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728955703705,9.43635187,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955703912,9.81675187,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955704111,0.3804,2629.2,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955705108,0.38042,2629.1,2628.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728955705320,2.97,2629.2,2628.6,0.18859161]
["bitfinex-derivatives","ETHF0:USTF0",1728955705517,0.38045,2628.9,2628.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728955706626,0.782,2629.0,2628.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728955706627,3.752,2629.0,2628.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728955706818,0.38044,2628.9,2628.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955707008,0.38048,2628.7,2628.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955707501,0.4095,2628.6,2628.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955708388,0.78998,2628.6,2628.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728955708609,0.3805,2628.5,2628.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728955709301,0.3805,2628.5,2628.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728955709496,0.4095,2628.6,2628.2,4.13473]
["bitfinex-derivatives","ETHF0:USTF0",1728955713025,0.78998,2628.6,2628.2,4.13473]
["bitfinex-derivatives","ETHF0:USTF0",1728955713212,0.3805,2628.5,2628.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728955713718,0.78999,2628.6,2628.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728955714808,0.78999,2628.6,2628.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1728955715717,0.78999,2628.6,2628.2,7.34254]
["bitfinex-derivatives","ETHF0:USTF0",1728955715907,0.78999,2628.6,2628.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1728955717815,0.78999,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955718015,0.38044,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955718212,0.38044,2628.9,2628.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728955718213,1.37,2628.9,2628.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728955718519,0.38046,2628.8,2628.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728955723016,0.38046,2628.8,2628.7,2.76679298]
["bitfinex-derivatives","ETHF0:USTF0",1728955726019,0.38046,2628.8,2628.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728955728419,1.7764,2629.0,2628.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728955728621,0.4064,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955728824,0.38041,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955729021,0.38041,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728955729022,0.38041,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955729521,3.2078,2629.3,2629.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728955729714,3.6235,2629.6,2629.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728955729916,0.38036,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955730231,10.11040841,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955730419,0.38038,2629.3,2629.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728955730620,1.75038,2629.3,2629.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728955733012,1.7857,2629.6,2629.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728955733218,0.79605,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955733417,9.31180461,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955733824,0.38031,2629.8,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955734027,1.212,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955734224,11.19716067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955734428,12.56716067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955734724,11.35516067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955735925,9.98516067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955737127,10.39446067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955740619,13.36446067,2629.7,2629.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728955740819,0.38038,2629.3,2629.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728955741030,0.38038,2629.3,2629.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728955742822,0.38038,2629.3,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728955743028,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955743223,0.38044,2628.9,2628.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728955746324,1.211,2629.2,2628.8,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728955746529,1.211,2629.2,2628.8,4.37069298]
["bitfinex-derivatives","ETHF0:USTF0",1728955746530,0.38041,2629.1,2628.8,4.37069298]
["bitfinex-derivatives","ETHF0:USTF0",1728955747727,1.211,2629.2,2628.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728955747931,0.38041,2629.1,2628.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728955748723,0.38041,2629.1,2628.8,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728955749125,1.211,2629.2,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955749331,1.211,2629.2,2629.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728955750135,1.211,2629.2,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955751131,0.38039,2629.3,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955752136,0.38038,2629.3,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955752528,3.58817,2629.4,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955754331,0.38039,2629.3,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955756241,0.38039,2629.3,2629.1,1.77559298]
["bitfinex-derivatives","ETHF0:USTF0",1728955756929,0.38039,2629.3,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955757136,9.55835097,2629.6,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955757337,0.38035,2629.5,2629.1,1.77559298]
["bitfinex-derivatives","ETHF0:USTF0",1728955757644,9.55835097,2629.6,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955757645,0.3804,2629.2,2629.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728955758033,0.3804,2629.2,2629.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728955758337,0.38042,2629.1,2628.9,1.39429298]
["bitfinex-derivatives","ETHF0:USTF0",1728955758644,0.38042,2629.0,2628.9,1.81049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955758830,0.3863,2629.1,2628.9,1.81049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955759240,0.38042,2629.0,2628.9,1.81049298]
["bitfinex-derivatives","ETHF0:USTF0",1728955759539,0.38044,2628.9,2628.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728955761242,0.3863,2629.1,2628.6,4.20089298]
["bitfinex-derivatives","ETHF0:USTF0",1728955761243,0.38045,2628.8,2628.6,4.20089298]
["bitfinex-derivatives","ETHF0:USTF0",1728955761541,0.38047,2628.7,2628.6,4.60689298]
["bitfinex-derivatives","ETHF0:USTF0",1728955761731,0.38047,2628.7,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955762438,0.38047,2628.7,2628.6,4.60689298]
["bitfinex-derivatives","ETHF0:USTF0",1728955763150,0.38047,2628.7,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955763451,0.38047,2628.7,2628.6,4.80060762]
["bitfinex-derivatives","ETHF0:USTF0",1728955763742,0.38043,2629.0,2628.6,7.77060762]
["bitfinex-derivatives","ETHF0:USTF0",1728955763937,0.38043,2629.0,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955764139,10.09893337,2629.0,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955764436,9.71850337,2629.0,2628.6,7.14993382]
["bitfinex-derivatives","ETHF0:USTF0",1728955764642,9.71850337,2629.0,2628.6,8.1430268]
["bitfinex-derivatives","ETHF0:USTF0",1728955765034,9.71850337,2629.0,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955765947,9.71850337,2629.0,2628.6,4.60689298]
["bitfinex-derivatives","ETHF0:USTF0",1728955766142,9.71850337,2629.0,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955766343,0.38045,2628.9,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955766543,0.38045,2628.8,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955766839,9.71850337,2629.0,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955767050,0.38046,2628.8,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955767743,9.71850337,2629.0,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955768044,0.38046,2628.8,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955768246,9.71850337,2629.0,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955768451,0.38045,2628.9,2628.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728955770443,0.38045,2628.9,2628.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728955771341,0.38045,2628.9,2628.6,1.39909298]
["bitfinex-derivatives","ETHF0:USTF0",1728955772948,0.38045,2628.9,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955773147,9.71850337,2629.0,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955773349,10.09894337,2629.0,2628.7,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955773745,9.71850337,2629.0,2628.8,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955773947,0.3863,2629.1,2628.8,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955774248,4.4178,2629.2,2628.9,1.39499298]
["bitfinex-derivatives","ETHF0:USTF0",1728955774449,4.4178,2629.2,2629.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728955774747,3.5882,2629.2,2629.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728955775149,0.3804,2629.2,2629.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728955776550,0.38039,2629.3,2629.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728955776937,10.07585727,2629.3,2629.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728955777143,0.3804,2629.2,2629.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728955777444,9.69546727,2629.3,2628.9,1.39499298]
["bitfinex-derivatives","ETHF0:USTF0",1728955777650,0.79631,2629.1,2628.9,1.39499298]
["bitfinex-derivatives","ETHF0:USTF0",1728955778352,0.38042,2629.0,2628.9,0.99309298]
["bitfinex-derivatives","ETHF0:USTF0",1728955779549,0.38042,2629.0,2628.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728955784052,0.4159,2629.1,2628.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728955784254,0.38044,2628.9,2628.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728955784648,0.38044,2629.0,2628.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728955785351,0.38044,2628.9,2628.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728955786357,0.38044,2628.9,2628.8,1.76345235]
["bitfinex-derivatives","ETHF0:USTF0",1728955786658,0.4021,2629.0,2628.8,2.75423625]
["bitfinex-derivatives","ETHF0:USTF0",1728955786862,0.38044,2628.9,2628.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728955787049,0.38044,2628.9,2628.8,1.76348901]
["bitfinex-derivatives","ETHF0:USTF0",1728955787248,0.4021,2629.0,2628.8,2.75426818]
["bitfinex-derivatives","ETHF0:USTF0",1728955787560,0.8144,2629.1,2628.9,0.99077917]
["bitfinex-derivatives","ETHF0:USTF0",1728955787561,0.79632,2629.1,2628.9,0.99077917]
["bitfinex-derivatives","ETHF0:USTF0",1728955788164,0.79632,2629.1,2629.0,0.99077917]
["bitfinex-derivatives","ETHF0:USTF0",1728955789754,0.38042,2629.1,2629.0,0.99077917]
["bitfinex-derivatives","ETHF0:USTF0",1728955790459,0.7952,2629.2,2629.0,2.84248811]
["bitfinex-derivatives","ETHF0:USTF0",1728955790760,0.7952,2629.2,2629.1,1.38766209]
["bitfinex-derivatives","ETHF0:USTF0",1728955790957,0.7952,2629.2,2629.1,1.76606209]
["bitfinex-derivatives","ETHF0:USTF0",1728955792071,3.58819,2629.3,2629.1,3.13606209]
["bitfinex-derivatives","ETHF0:USTF0",1728955792761,0.4148,2629.5,2629.2,0.99086209]
["bitfinex-derivatives","ETHF0:USTF0",1728955793061,0.4148,2629.5,2629.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728955793062,0.38037,2629.4,2629.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728955793263,0.38037,2629.4,2629.3,2.76656209]
["bitfinex-derivatives","ETHF0:USTF0",1728955793463,0.38037,2629.4,2629.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728955794080,3.2078,2629.6,2629.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728955794266,3.58814,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955794657,0.38032,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955794862,0.38032,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728955795964,0.38032,2629.7,2629.6,1.76386209]
["bitfinex-derivatives","ETHF0:USTF0",1728955796168,0.3955,2629.9,2629.5,0.99086209]
["bitfinex-derivatives","ETHF0:USTF0",1728955796470,0.3955,2629.9,2629.4,1.49040765]
["bitfinex-derivatives","ETHF0:USTF0",1728955796471,0.38035,2629.5,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955796663,0.38035,2629.6,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955796974,0.38036,2629.5,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955797470,0.38037,2629.4,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955799071,0.38035,2629.5,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955800072,0.38036,2629.5,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955800371,0.38037,2629.4,2629.3,2.18276209]
["bitfinex-derivatives","ETHF0:USTF0",1728955800670,0.38037,2629.4,2629.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728955801057,0.38038,2629.3,2629.1,0.99086209]
["bitfinex-derivatives","ETHF0:USTF0",1728955801270,0.38041,2629.1,2629.0,0.99086209]
["bitfinex-derivatives","ETHF0:USTF0",1728955801466,0.38041,2629.1,2628.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728955801772,0.38041,2629.2,2628.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728955802868,0.38041,2629.2,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955803068,0.38041,2629.2,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955803374,3.2078,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955803569,0.38038,2629.3,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955803764,3.2078,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955803968,0.38039,2629.3,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955804566,3.58817,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955805467,0.38037,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955805667,1.6204,2629.5,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955805972,9.6674218,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955807971,10.0477918,2629.4,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955808169,0.38039,2629.3,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955808372,0.3804,2629.2,2629.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728955808567,0.7832,2629.2,2629.1,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955808767,0.7832,2629.2,2628.9,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955808768,7.176,2629.2,2628.9,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955808991,16.872104,2629.2,2628.8,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955809295,0.38044,2628.9,2628.7,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955809477,0.38044,2628.9,2628.8,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955809774,10.098904,2629.2,2628.8,0.98988026]
["bitfinex-derivatives","ETHF0:USTF0",1728955809775,10.098904,2629.2,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955809976,0.38044,2628.9,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955810278,0.38045,2628.9,2628.8,0.19026828]
["bitfinex-derivatives","ETHF0:USTF0",1728955810675,10.098904,2629.2,2628.8,0.19026828]
["bitfinex-derivatives","ETHF0:USTF0",1728955810864,0.38043,2629.0,2628.8,1.18029528]
["bitfinex-derivatives","ETHF0:USTF0",1728955811068,10.098904,2629.2,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955811276,10.098904,2629.2,2628.9,1.369927]
["bitfinex-derivatives","ETHF0:USTF0",1728955811475,10.098904,2629.2,2629.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728955811672,10.098904,2629.2,2629.0,1.404127]
["bitfinex-derivatives","ETHF0:USTF0",1728955811985,0.4028,2629.2,2629.0,1.404127]
["bitfinex-derivatives","ETHF0:USTF0",1728955812981,0.7832,2629.2,2629.0,1.404127]
["bitfinex-derivatives","ETHF0:USTF0",1728955813475,0.7832,2629.2,2629.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728955813877,0.38042,2629.1,2628.9,4.577727]
["bitfinex-derivatives","ETHF0:USTF0",1728955814081,0.38042,2629.1,2628.9,5.379127]
["bitfinex-derivatives","ETHF0:USTF0",1728955814578,0.7832,2629.2,2628.9,5.379127]
["bitfinex-derivatives","ETHF0:USTF0",1728955814781,0.7832,2629.2,2629.0,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955815279,0.38041,2629.1,2628.9,2.171327]
["bitfinex-derivatives","ETHF0:USTF0",1728955815881,0.38042,2629.0,2628.9,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955816077,0.38044,2628.9,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955816476,0.38044,2628.9,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955819176,0.38045,2628.8,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955819579,0.38045,2628.8,2628.7,0.95300566]
["bitfinex-derivatives","ETHF0:USTF0",1728955819893,0.38045,2628.8,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955820999,0.38045,2628.9,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955821600,0.76833,2629.0,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955821800,0.3879,2629.0,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955822001,0.38044,2628.9,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955822197,0.4028,2629.2,2628.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728955822498,0.38043,2629.0,2628.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728955822700,9.66917952,2629.1,2628.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728955822894,0.38045,2628.9,2628.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728955823089,9.66917952,2629.1,2628.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728955823295,0.38043,2629.0,2628.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728955823491,0.38043,2629.0,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955824604,9.66917952,2629.1,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955824605,0.38044,2628.9,2628.8,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955824803,0.7943,2628.9,2628.7,1.392127]
["bitfinex-derivatives","ETHF0:USTF0",1728955825001,0.79685,2628.8,2628.7,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955825407,0.38047,2628.7,2628.6,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955825804,4.18447,2628.7,2628.6,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955826107,4.18447,2628.7,2628.5,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955826108,0.38048,2628.6,2628.5,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955826407,7.0118,2628.6,2628.3,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955826701,7.0118,2628.6,2628.2,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955826702,0.38051,2628.4,2628.2,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955827006,0.3805,2628.5,2628.2,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955827209,3.2078,2628.6,2628.2,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955827210,0.76643,2628.3,2628.2,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955828100,0.3859,2628.3,2628.2,0.990027]
["bitfinex-derivatives","ETHF0:USTF0",1728955828305,0.76643,2628.3,2628.1,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955829298,0.76643,2628.3,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955829503,0.3859,2628.3,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955831103,0.3859,2628.3,2628.1,1.810727]
["bitfinex-derivatives","ETHF0:USTF0",1728955831298,0.3859,2628.3,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955834107,0.76643,2628.3,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955834306,0.3859,2628.3,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955836008,0.3805,2628.5,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955836216,1.99029,2628.6,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955836509,11.14382751,2628.6,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955836713,0.38051,2628.5,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955836908,9.93882751,2628.6,2628.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728955836909,9.53402751,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955837210,1.6098,2628.8,2628.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728955837408,1.99025,2628.8,2628.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728955837609,1.6098,2628.8,2628.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728955838006,0.4048,2628.8,2628.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728955838203,3.2078,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955839015,0.38045,2628.9,2628.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728955839212,1.205,2629.1,2628.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728955839420,0.7802,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728955839715,0.3804,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728955840015,0.3804,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955840220,0.3804,2629.2,2628.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728955840710,0.3804,2629.2,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955841416,0.38038,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955841613,1.205,2629.5,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955841910,9.8730121,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955842214,9.4926321,2629.4,2629.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728955842411,9.4926321,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955842604,9.4926321,2629.4,2629.0,1.748247]
["bitfinex-derivatives","ETHF0:USTF0",1728955842914,9.4926321,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955844518,9.8730121,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955844710,9.4926321,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955845108,9.8730021,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955845717,9.4926321,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955846013,0.38039,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955846212,0.78449,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955847418,0.4041,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955847928,0.78449,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955849222,0.4041,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955849908,0.78449,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955850112,0.3804,2629.2,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955851523,0.4041,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955851722,0.38041,2629.1,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955853222,0.4041,2629.3,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955853525,0.3804,2629.2,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955854426,0.38041,2629.1,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955856426,3.2078,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955856624,1.97436,2629.5,2629.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1728955856926,9.83250102,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955857827,9.45213102,2629.4,2629.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728955858024,9.45213102,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955858528,0.38032,2629.7,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955858825,0.38032,2629.7,2629.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728955859022,0.38034,2629.6,2629.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728955860326,0.38034,2629.6,2629.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728955860327,0.38035,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955860534,0.3872,2629.7,2629.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728955860535,0.3963,2629.6,2629.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728955860823,0.38037,2629.4,2629.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728955861827,0.3872,2629.7,2629.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728955862025,0.38033,2629.7,2629.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728955862228,1.58234,2629.6,2629.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728955862421,1.202,2629.6,2629.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728955862627,10.60952427,2629.7,2629.3,3.76487]
["bitfinex-derivatives","ETHF0:USTF0",1728955862828,1.202,2629.7,2629.3,4.754897]
["bitfinex-derivatives","ETHF0:USTF0",1728955863026,0.389,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955863237,0.3803,2629.9,2629.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728955863426,0.3803,2629.9,2629.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728955863627,1.9972,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955863628,2.37749,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955864241,0.3803,2629.9,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955864533,2.37749,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955865238,1.9972,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955865833,2.37749,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955866031,1.17549,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955868531,0.78309,2630.0,2629.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728955868945,0.3999,2630.3,2629.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728955869147,3.2078,2630.7,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955869335,3.2078,2630.7,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955869336,0.38025,2630.2,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955870447,1.202,2630.4,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955870643,0.38025,2630.3,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955870836,1.202,2630.5,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955871157,0.38023,2630.4,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955871346,9.61578785,2630.5,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955871648,0.38024,2630.3,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955872143,10.81778785,2630.5,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955872445,0.38025,2630.3,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955872647,0.38025,2630.2,2630.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728955872847,0.78185,2630.2,2630.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728955873049,0.38028,2630.0,2629.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728955873550,0.38027,2630.1,2629.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728955873844,2.97,2630.7,2629.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728955873845,12.86953382,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955874043,0.78179,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955874234,0.78179,2630.7,2630.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728955874235,0.78178,2630.7,2630.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728955874443,0.78178,2630.7,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955874949,0.38019,2630.6,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955875442,0.4016,2630.7,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955875750,0.3802,2630.6,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955876445,0.78178,2630.7,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955877337,0.38019,2630.6,2630.4,1.33472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955877540,1.2,2630.9,2630.4,1.33472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955877752,0.38018,2630.8,2630.4,1.33472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955878049,9.57670997,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728955878353,0.38017,2630.8,2630.4,4.30472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955878740,1.58016,2630.9,2630.4,4.68493058]
["bitfinex-derivatives","ETHF0:USTF0",1728955879144,0.38017,2630.8,2630.4,4.30472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955879754,1.2,2630.9,2630.4,4.30472058]
["bitfinex-derivatives","ETHF0:USTF0",1728955879944,0.38021,2630.5,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955880158,0.38018,2630.7,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955880447,0.38019,2630.6,2630.4,1.3424627]
["bitfinex-derivatives","ETHF0:USTF0",1728955880852,0.38019,2630.6,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955881046,0.38021,2630.5,2630.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1728955881247,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955881448,0.3833,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955881642,0.76352,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955881843,0.76352,2630.5,2630.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728955882046,0.76352,2630.5,2630.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728955882254,4.5841,2630.5,2630.0,0.57305941]
["bitfinex-derivatives","ETHF0:USTF0",1728955882451,0.38027,2630.1,2630.0,0.57305941]
["bitfinex-derivatives","ETHF0:USTF0",1728955882651,0.38026,2630.2,2630.0,0.57305941]
["bitfinex-derivatives","ETHF0:USTF0",1728955883049,0.38026,2630.2,2630.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728955883346,0.416,2630.4,2630.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728955883548,0.3833,2630.1,2630.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728955884651,0.38028,2630.0,2629.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728955885256,13.21644542,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955885448,0.38035,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955886372,0.3981,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955886561,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955887151,0.3804,2629.2,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955887553,0.38039,2629.3,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955887856,0.3852,2629.4,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955887857,0.3804,2629.2,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955890154,0.41,2629.3,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955890350,0.38041,2629.2,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955891959,0.79039,2629.3,2629.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728955893854,3.2078,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955894056,3.58817,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955894583,3.2078,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955895053,0.3912,2629.7,2629.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728955895267,0.3912,2629.7,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955895859,0.77153,2629.7,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955898759,0.38031,2629.8,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955898958,0.38033,2629.7,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955901764,4.4078,2629.9,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955902068,0.38034,2629.7,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955902963,0.38034,2629.6,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955903267,0.38033,2629.7,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955903468,0.38034,2629.6,2629.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728955905666,3.2078,2629.7,2629.1,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955905869,0.38041,2629.2,2628.9,5.1858128]
["bitfinex-derivatives","ETHF0:USTF0",1728955906074,0.38041,2629.1,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955906373,0.38041,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955906865,0.3768,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955907060,0.38042,2629.1,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955907460,3.2078,2629.4,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955907461,0.38041,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955907661,0.3768,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955907863,0.38041,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955908468,0.38039,2629.3,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955908770,0.3804,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955909266,0.38037,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955910358,0.38039,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955911374,0.3804,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955911572,0.38041,2629.1,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955911869,10.73650458,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955912069,0.3804,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955912668,10.73650458,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955912865,0.3804,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955916178,9.53750458,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955916375,0.38039,2629.3,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955916779,10.73650458,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955916978,0.3804,2629.3,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955917678,0.3804,2629.2,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955918480,0.38039,2629.3,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955919182,10.73650458,2629.5,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955919383,0.38039,2629.3,2628.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728955920882,0.38038,2629.4,2628.9,4.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728955921581,0.38038,2629.4,2628.9,5.5662428]
["bitfinex-derivatives","ETHF0:USTF0",1728955922183,10.73650458,2629.5,2628.9,5.5662428]
["bitfinex-derivatives","ETHF0:USTF0",1728955922381,0.38039,2629.3,2628.9,5.1858128]
["bitfinex-derivatives","ETHF0:USTF0",1728955923385,0.38039,2629.3,2629.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955923587,0.38039,2629.3,2628.9,5.1858128]
["bitfinex-derivatives","ETHF0:USTF0",1728955924593,9.91786458,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955924781,9.91786458,2629.5,2629.1,7.1672128]
["bitfinex-derivatives","ETHF0:USTF0",1728955925088,9.53750458,2629.5,2629.1,7.5476228]
["bitfinex-derivatives","ETHF0:USTF0",1728955925281,9.53750458,2629.5,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955925475,3.35568799,2630.0,2629.3,3.9594128]
["bitfinex-derivatives","ETHF0:USTF0",1728955925676,0.38029,2630.0,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955925981,0.38029,2630.0,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955926785,3.2078,2630.3,2629.8,3.9594128]
["bitfinex-derivatives","ETHF0:USTF0",1728955926987,3.2078,2630.3,2629.9,1.7747128]
["bitfinex-derivatives","ETHF0:USTF0",1728955926988,0.38026,2630.2,2629.9,1.7747128]
["bitfinex-derivatives","ETHF0:USTF0",1728955927485,3.2078,2630.3,2629.9,1.7747128]
["bitfinex-derivatives","ETHF0:USTF0",1728955927691,0.38028,2630.0,2629.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728955928691,0.4061,2630.2,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955928895,0.38031,2629.8,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955930592,0.38031,2629.8,2629.7,2.78080265]
["bitfinex-derivatives","ETHF0:USTF0",1728955932399,0.38031,2629.8,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955932884,0.38031,2629.8,2629.7,2.78057819]
["bitfinex-derivatives","ETHF0:USTF0",1728955933085,0.38031,2629.8,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955933793,0.38031,2629.8,2629.7,2.78083265]
["bitfinex-derivatives","ETHF0:USTF0",1728955934291,0.38031,2629.8,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955934490,0.4171,2629.9,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955934491,0.7974,2629.9,2629.7,1.4048128]
["bitfinex-derivatives","ETHF0:USTF0",1728955934685,0.3803,2629.9,2629.8,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955934990,0.3803,2629.9,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955935186,0.4097,2630.1,2629.8,4.3459128]
["bitfinex-derivatives","ETHF0:USTF0",1728955935388,3.58804,2630.3,2629.9,2.3654715]
["bitfinex-derivatives","ETHF0:USTF0",1728955935589,3.58804,2630.3,2630.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955935901,3.58804,2630.3,2630.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728955936088,3.58804,2630.3,2630.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728955936392,0.38025,2630.2,2630.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728955937990,0.38028,2630.0,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955938299,3.2078,2630.3,2629.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728955938300,0.38029,2629.9,2629.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728955942289,3.9972,2630.4,2629.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1728955942489,0.38026,2630.2,2629.8,4.3459128]
["bitfinex-derivatives","ETHF0:USTF0",1728955942686,0.38027,2630.1,2629.8,4.3459128]
["bitfinex-derivatives","ETHF0:USTF0",1728955942996,0.38026,2630.2,2629.8,4.3459128]
["bitfinex-derivatives","ETHF0:USTF0",1728955943193,9.37919406,2630.3,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955943517,0.38026,2630.2,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955943691,9.37919406,2630.3,2630.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955943692,0.38027,2630.1,2630.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955943995,0.38027,2630.1,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955945099,0.38025,2630.2,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955945296,0.38027,2630.1,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955945696,9.37919406,2630.3,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955945896,0.38028,2630.0,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955946389,9.37919406,2630.3,2629.8,1.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1728955946994,0.38026,2630.2,2629.8,4.3459128]
["bitfinex-derivatives","ETHF0:USTF0",1728955947191,9.37919406,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955947503,3.99773,2630.4,2630.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728955947799,3.99773,2630.4,2630.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728955949505,0.38027,2630.1,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955949800,0.38025,2630.3,2630.0,0.18644719]
["bitfinex-derivatives","ETHF0:USTF0",1728955949991,4.8145,2630.4,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955950300,0.38025,2630.3,2630.0,0.193196]
["bitfinex-derivatives","ETHF0:USTF0",1728955951109,0.38026,2630.2,2629.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955951296,3.9973,2630.4,2629.8,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955951502,0.38031,2629.8,2629.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728955951695,0.38031,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955951696,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955951901,0.38037,2629.4,2629.3,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955952101,6.9648,2629.7,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955952301,3.9948,2629.7,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955952500,0.38038,2629.4,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955952701,0.38038,2629.4,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955952702,0.4072,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955953196,0.78759,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955953805,0.4072,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955954107,0.78759,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955954606,0.4072,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955955003,0.4072,2629.3,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955955198,0.78758,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955955406,0.38038,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955955600,0.38037,2629.4,2629.2,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955956701,9.50319407,2629.6,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955956908,0.3804,2629.2,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955957208,0.3804,2629.2,2629.1,2.7809224]
["bitfinex-derivatives","ETHF0:USTF0",1728955957505,0.3804,2629.2,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955958612,0.76259,2629.3,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955958910,0.3804,2629.2,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955959312,0.3804,2629.2,2629.1,2.78104812]
["bitfinex-derivatives","ETHF0:USTF0",1728955959511,0.3804,2629.2,2629.1,1.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1728955959815,0.38041,2629.1,2629.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955960312,0.38041,2629.1,2628.9,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955960505,0.38041,2629.1,2629.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955961015,0.38044,2628.9,2628.8,1.3969128]
["bitfinex-derivatives","ETHF0:USTF0",1728955961311,0.38047,2628.7,2628.6,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955961606,1.6111,2629.0,2628.6,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955961811,0.75765,2628.9,2628.6,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955962308,0.75765,2628.9,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955962902,0.38046,2628.8,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955963208,0.38046,2628.8,2628.6,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728955963408,0.38046,2628.8,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955963609,0.75765,2628.9,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955965013,0.38046,2628.8,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955965207,0.38046,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955965912,0.75765,2628.9,2628.5,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728955967303,0.75765,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955968318,0.3772,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955968516,0.38046,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955969017,0.38047,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955969319,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955970322,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955971725,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955973024,4.18448,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955973528,3.804,2628.6,2628.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728955973827,0.3805,2628.5,2628.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728955974023,3.585,2628.9,2628.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728955974222,0.38054,2628.2,2628.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728955974433,0.38058,2627.9,2627.6,6.63253201]
["bitfinex-derivatives","ETHF0:USTF0",1728955974626,0.38058,2627.9,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955974927,0.3844,2628.1,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955974928,0.3806,2627.8,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955976121,0.38059,2627.9,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955976732,3.58838,2628.0,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955977429,3.2078,2628.0,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955977731,0.3806,2627.9,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955979123,3.58838,2628.0,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955979627,0.38058,2628.0,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955980132,3.5922,2628.1,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955980322,0.38057,2628.0,2627.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728955981028,3.5922,2628.1,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955981328,0.38059,2627.9,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955982730,0.38058,2628.0,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955983135,0.38059,2627.9,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955984330,3.5922,2628.1,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955984527,0.38058,2628.0,2627.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728955985134,3.2078,2628.1,2627.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728955985333,3.2078,2628.1,2627.9,3.35057]
["bitfinex-derivatives","ETHF0:USTF0",1728955985529,2.25585276,2628.1,2628.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728955985730,2.25585276,2628.1,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955986037,0.79432,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955987237,0.4138,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955987438,0.79432,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955988137,0.38053,2628.3,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955988538,0.4138,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955988925,0.79432,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955989434,0.4138,2628.4,2628.0,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1728955989631,0.79431,2628.4,2628.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728955990328,1.197,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955990329,1.57749,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728955990524,1.57749,2628.6,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728955990934,1.57749,2628.6,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955991436,0.77536,2628.8,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955991640,3.2078,2629.1,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955991641,3.58822,2629.1,2628.6,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1728955991939,0.38043,2629.0,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728955992731,0.38046,2628.8,2628.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728955993632,0.3953,2628.9,2628.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728955993934,0.3805,2628.5,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955994730,3.9966,2628.8,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955994930,0.38049,2628.6,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955995240,0.3805,2628.5,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955995427,9.63280689,2628.7,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955995737,0.38048,2628.6,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955996155,9.63280689,2628.7,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955996332,0.3805,2628.5,2628.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728955997431,0.38051,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728955997639,0.75691,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956000157,0.3764,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956000338,0.38051,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956001240,1.57551,2628.5,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956001636,1.195,2628.5,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956001837,0.38051,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956004043,1.195,2628.5,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956004237,0.38051,2628.4,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956005443,1.195,2628.5,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956005640,1.57551,2628.5,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956005841,0.3865,2628.6,2628.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728956006042,0.3865,2628.6,2628.3,1.3867128]
["bitfinex-derivatives","ETHF0:USTF0",1728956006043,0.76698,2628.6,2628.3,1.3867128]
["bitfinex-derivatives","ETHF0:USTF0",1728956006239,0.3865,2628.6,2628.3,1.3867128]
["bitfinex-derivatives","ETHF0:USTF0",1728956006440,4.4028,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956006747,3.2078,2628.8,2628.5,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728956007048,3.2078,2628.8,2628.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728956007244,0.38045,2628.9,2628.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728956007551,4.7861,2629.1,2628.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728956007552,0.38043,2629.0,2628.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728956007943,9.87049934,2629.0,2628.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728956008550,0.799,2629.4,2628.7,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728956008745,0.3833,2629.4,2629.0,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728956008946,0.76368,2629.4,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956010053,0.38038,2629.3,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956010744,0.3833,2629.4,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956010958,0.76367,2629.4,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956011162,0.38038,2629.3,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956011345,0.3833,2629.4,2629.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728956011560,3.2078,2629.5,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728956011738,0.38034,2629.6,2629.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728956012148,3.354,2629.9,2629.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728956012449,10.56594839,2629.8,2629.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728956012649,0.38034,2629.6,2629.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728956013348,0.38033,2629.7,2629.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728956014350,0.38033,2629.7,2629.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728956014949,1.195,2629.8,2629.3,4.9741828]
["bitfinex-derivatives","ETHF0:USTF0",1728956015452,1.57531,2629.8,2629.3,4.9741828]
["bitfinex-derivatives","ETHF0:USTF0",1728956016049,1.57531,2629.8,2629.3,4.5938128]
["bitfinex-derivatives","ETHF0:USTF0",1728956016449,1.35556,2630.2,2629.5,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1728956016450,0.4049,2630.2,2629.5,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1728956016748,3.2078,2630.6,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728956016749,1.57523,2630.4,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728956016945,1.57523,2630.4,2629.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728956016946,0.38025,2630.2,2629.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728956017151,0.38025,2630.2,2630.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728956017549,1.195,2630.4,2630.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728956017852,0.38026,2630.2,2630.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728956018147,0.38028,2630.0,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956023251,3.35027,2630.1,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956023452,0.38028,2630.0,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956024852,3.35027,2630.1,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956025555,2.97,2630.1,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956025859,0.38028,2630.0,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956026460,0.38027,2630.1,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728956026662,0.77735,2630.3,2629.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728956026859,0.77734,2630.3,2629.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728956027656,0.77734,2630.3,2630.0,0.19429539]
["bitfinex-derivatives","ETHF0:USTF0",1728956028163,0.3971,2630.3,2630.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728956028361,0.38025,2630.2,2630.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728956028864,0.3971,2630.3,2630.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728956029359,0.3971,2630.3,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956029553,0.77734,2630.3,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956029748,3.2078,2630.4,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956030363,3.58803,2630.4,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956031465,0.38022,2630.4,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956031663,2.3588,2630.6,2630.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728956031853,2.3588,2630.6,2630.0,0.19429539]
["bitfinex-derivatives","ETHF0:USTF0",1728956031854,2.97,2630.2,2630.0,0.19429539]
["bitfinex-derivatives","ETHF0:USTF0",1728956032164,0.3803,2629.9,2629.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728956032668,1.1909,2630.1,2629.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728956032866,0.38032,2629.7,2629.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728956033759,0.38032,2629.7,2629.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728956033968,0.38036,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956034173,1.193,2629.9,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956034373,0.38036,2629.5,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956034559,0.38037,2629.4,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956034872,0.38036,2629.5,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956035163,1.193,2629.9,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956035361,0.38037,2629.4,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956036166,0.38035,2629.6,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956036358,0.3759,2629.7,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956036560,0.38035,2629.5,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956037065,0.38037,2629.4,2629.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728956040460,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956040666,0.38038,2629.3,2629.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956040867,0.3865,2629.3,2629.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728956041067,0.38041,2629.1,2629.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728956041262,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956041458,4.18441,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956041664,1.19981,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956041960,5.00381,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956042672,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956043469,0.3865,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956043663,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956045165,4.18441,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956045765,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956045970,4.18441,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956046976,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956048871,0.38044,2629.0,2628.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728956049278,0.38044,2628.9,2628.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728956050472,0.38043,2629.0,2628.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728956051571,0.38044,2628.9,2628.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728956051873,1.194,2629.2,2628.7,1.3930128]
["bitfinex-derivatives","ETHF0:USTF0",1728956052076,0.38042,2629.0,2628.7,1.3930128]
["bitfinex-derivatives","ETHF0:USTF0",1728956053473,0.38039,2629.3,2628.8,5.72484071]
["bitfinex-derivatives","ETHF0:USTF0",1728956053673,3.2078,2629.4,2628.8,3.9594128]
["bitfinex-derivatives","ETHF0:USTF0",1728956053870,0.3804,2629.2,2628.8,3.9594128]
["bitfinex-derivatives","ETHF0:USTF0",1728956054168,9.51796019,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728956054372,1.5837,2629.7,2629.1,1.7868128]
["bitfinex-derivatives","ETHF0:USTF0",1728956054571,0.38036,2629.5,2629.1,1.7868128]
["bitfinex-derivatives","ETHF0:USTF0",1728956054768,0.38036,2629.5,2629.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728956055471,11.11096019,2629.6,2629.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728956055679,0.38036,2629.5,2629.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728956056064,1.97335,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956057281,0.38035,2629.6,2629.3,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728956057578,1.57433,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956057969,1.57433,2629.7,2629.3,4.1972128]
["bitfinex-derivatives","ETHF0:USTF0",1728956058170,1.95372,2629.8,2629.3,7.5475828]
["bitfinex-derivatives","ETHF0:USTF0",1728956058370,3.2078,2629.9,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728956058578,2.97,2630.6,2629.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728956058579,0.38027,2630.1,2629.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728956059078,0.38027,2630.1,2629.7,5.1632128]
["bitfinex-derivatives","ETHF0:USTF0",1728956059284,0.38028,2630.0,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956060080,0.38029,2630.0,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956062082,0.3803,2629.9,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956063078,0.38029,2630.0,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956063714,0.7835,2630.1,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956063987,0.38028,2630.0,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956064483,0.7835,2630.1,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956064679,0.3803,2629.9,2629.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728956065072,0.38031,2629.8,2629.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728956065272,0.4136,2629.8,2629.4,1.7750128]
["bitfinex-derivatives","ETHF0:USTF0",1728956065484,0.38033,2629.7,2629.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728956065887,0.38034,2629.6,2629.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728956067277,0.4136,2629.8,2629.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728956067477,0.38035,2629.5,2629.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728956067678,6.1778,2629.7,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956067888,0.38038,2629.3,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956068186,0.386,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956068685,0.76637,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956069283,0.76638,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956070888,0.38038,2629.3,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956071987,0.386,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956072289,0.76637,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956075690,0.386,2629.4,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956075889,0.38038,2629.3,2629.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728956076090,4.1892,2629.4,2629.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728956076281,4.1892,2629.4,2628.9,4.9748128]
["bitfinex-derivatives","ETHF0:USTF0",1728956076282,3.356,2629.4,2628.9,4.9748128]
["bitfinex-derivatives","ETHF0:USTF0",1728956076482,0.38041,2629.2,2628.9,4.9748128]
["bitfinex-derivatives","ETHF0:USTF0",1728956076879,0.386,2629.4,2628.9,4.9748128]
["bitfinex-derivatives","ETHF0:USTF0",1728956077083,0.38042,2629.1,2628.9,4.9748128]
["bitfinex-derivatives","ETHF0:USTF0",1728956078292,0.38042,2629.1,2629.0,0.9894128]
["bitfinex-derivatives","ETHF0:USTF0",1728956079690,0.38042,2629.1,2629.0,2.87124223]
["bitfinex-derivatives","ETHF0:USTF0",1728956079895,0.38042,2629.1,2629.0,0.99183951]
["bitfinex-derivatives","ETHF0:USTF0",1728956080197,0.38042,2629.1,2629.0,2.37898597]
["bitfinex-derivatives","ETHF0:USTF0",1728956080393,0.38042,2629.1,2629.0,0.99183951]
["bitfinex-derivatives","ETHF0:USTF0",1728956085303,0.38039,2629.3,2629.0,2.37912229]
["bitfinex-derivatives","ETHF0:USTF0",1728956085507,0.38039,2629.3,2629.0,0.99192397]
["bitfinex-derivatives","ETHF0:USTF0",1728956085902,0.38039,2629.3,2629.1,0.99192397]
["bitfinex-derivatives","ETHF0:USTF0",1728956086297,0.386,2629.4,2629.1,0.99192397]
["bitfinex-derivatives","ETHF0:USTF0",1728956086504,3.2078,2629.5,2629.3,0.99192397]
["bitfinex-derivatives","ETHF0:USTF0",1728956086707,3.58815,2629.5,2629.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728956087206,3.58815,2629.5,2629.4,2.21552397]
["bitfinex-derivatives","ETHF0:USTF0",1728956087408,3.58815,2629.5,2629.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728956088405,3.2078,2629.5,2629.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728956088612,3.2078,2629.5,2629.4,2.21552397]
["bitfinex-derivatives","ETHF0:USTF0",1728956088899,3.2078,2629.5,2629.4,4.09454603]
["bitfinex-derivatives","ETHF0:USTF0",1728956090714,3.2078,2629.5,2629.4,2.61042682]
["bitfinex-derivatives","ETHF0:USTF0",1728956090899,3.2078,2629.5,2629.4,3.60197514]
["bitfinex-derivatives","ETHF0:USTF0",1728956091102,3.2078,2629.5,2629.4,2.21514832]
["bitfinex-derivatives","ETHF0:USTF0",1728956091906,3.58815,2629.5,2629.4,2.21514832]
["bitfinex-derivatives","ETHF0:USTF0",1728956092107,0.38035,2629.5,2629.4,2.21514832]
["bitfinex-derivatives","ETHF0:USTF0",1728956092314,3.7968,2629.7,2629.4,0.99154832]
["bitfinex-derivatives","ETHF0:USTF0",1728956092512,0.3804,2629.2,2629.1,0.99154832]
["bitfinex-derivatives","ETHF0:USTF0",1728956092910,0.38037,2629.4,2629.0,1.80584832]
["bitfinex-derivatives","ETHF0:USTF0",1728956093110,0.38041,2629.1,2629.0,1.80584832]
["bitfinex-derivatives","ETHF0:USTF0",1728956095315,0.38041,2629.1,2629.0,3.19350605]
["bitfinex-derivatives","ETHF0:USTF0",1728956098315,0.38041,2629.1,2629.0,3.19317461]
["bitfinex-derivatives","ETHF0:USTF0",1728956098515,0.38041,2629.1,2629.0,1.80584832]
["bitfinex-derivatives","ETHF0:USTF0",1728956099013,0.38041,2629.1,2629.0,3.19347334]
["bitfinex-derivatives","ETHF0:USTF0",1728956100404,0.38041,2629.1,2629.0,1.80584832]
["bitfinex-derivatives","ETHF0:USTF0",1728956100816,0.38041,2629.1,2629.0,2.20198963]
["bitfinex-derivatives","ETHF0:USTF0",1728956101430,0.38041,2629.1,2629.0,3.1942192]
["bitfinex-derivatives","ETHF0:USTF0",1728956102528,0.38041,2629.1,2629.0,3.68610884]
["bitfinex-derivatives","ETHF0:USTF0",1728956103325,0.38041,2629.1,2629.0,2.20198963]
["bitfinex-derivatives","ETHF0:USTF0",1728956103531,0.38041,2629.1,2628.8,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956103532,0.38044,2628.9,2628.8,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956103720,0.38044,2628.9,2628.7,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956103721,0.38045,2628.8,2628.7,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956103924,0.38045,2628.8,2628.4,6.13782561]
["bitfinex-derivatives","ETHF0:USTF0",1728956103925,0.3805,2628.5,2628.4,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956104122,0.38051,2628.4,2628.3,1.39884204]
["bitfinex-derivatives","ETHF0:USTF0",1728956104322,0.38051,2628.4,2628.1,1.38774204]
["bitfinex-derivatives","ETHF0:USTF0",1728956104323,0.38054,2628.2,2628.1,1.38774204]
["bitfinex-derivatives","ETHF0:USTF0",1728956104520,1.75054,2628.2,2628.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728956104822,0.38056,2628.1,2628.0,1.39884204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105024,1.37,2628.2,2628.0,2.76884204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105025,1.75054,2628.2,2628.0,2.76884204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105225,1.75054,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956105419,1.75054,2628.2,2627.9,4.19994204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105420,0.38057,2628.0,2627.9,4.19994204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105621,0.38061,2627.7,2627.6,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105823,0.38061,2627.7,2627.4,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956105824,4.204,2627.7,2627.4,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956106038,4.204,2627.7,2627.2,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956106039,0.38065,2627.5,2627.2,0.99214204]
["bitfinex-derivatives","ETHF0:USTF0",1728956106322,7.4118,2627.7,2627.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956106323,0.38066,2627.4,2627.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956106526,7.4118,2627.7,2627.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956106824,9.60967805,2627.6,2627.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956107031,9.60967805,2627.6,2627.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728956107032,0.38067,2627.4,2627.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728956107329,0.38069,2627.2,2627.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728956107629,0.38069,2627.2,2626.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728956107630,2.97,2627.2,2626.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728956107823,2.97,2627.2,2626.5,4.69191921]
["bitfinex-derivatives","ETHF0:USTF0",1728956107824,0.38073,2626.9,2626.5,4.61644204]
["bitfinex-derivatives","ETHF0:USTF0",1728956108027,0.38073,2626.9,2626.5,4.80993698]
["bitfinex-derivatives","ETHF0:USTF0",1728956108222,0.3833,2627.1,2626.5,0.60999494]
["bitfinex-derivatives","ETHF0:USTF0",1728956108417,0.38073,2627.0,2626.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956108639,0.3833,2627.1,2626.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728956108932,1.234,2627.1,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956109135,3.2078,2627.4,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956109518,9.46307118,2627.3,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956109731,4.4418,2627.4,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956110530,4.4418,2627.4,2626.8,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1728956111427,1.234,2627.4,2627.0,6.55851]
["bitfinex-derivatives","ETHF0:USTF0",1728956111635,1.234,2627.4,2627.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728956115127,0.3833,2627.6,2627.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728956115326,1.234,2627.5,2627.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728956115526,10.56236388,2627.5,2627.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728956115727,10.56236388,2627.5,2627.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728956116125,10.56236388,2627.5,2627.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728956117924,10.56236388,2627.5,2627.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728956118551,9.32836388,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728956118735,9.32836388,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956119043,8.37620109,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956120134,8.37620109,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956122032,8.37620109,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956123629,8.37620109,2627.5,2627.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728956123931,8.37620109,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956124136,8.37620109,2627.5,2627.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728956124638,8.37620109,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956125041,8.37620109,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728956125632,3.2078,2627.9,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956125832,0.3783,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1728956126140,1.235,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728956126539,9.35654001,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728956127134,6.5561,2628.7,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956127344,1.244,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956127545,1.6223,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728956127734,1.6223,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956127735,0.3783,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956127941,1.06776202,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728956129041,1.06776202,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728956129238,1.244,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728956129436,1.244,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728956129644,1.244,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956130240,1.244,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728956130945,1.244,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728956131747,1.244,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956132041,1.244,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728956133345,1.244,2628.7,2628.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1728956133540,1.244,2628.7,2628.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728956133740,1.244,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728956134445,1.244,2628.7,2628.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1728956135346,1.244,2628.7,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956135347,3.35051,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956135550,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956135747,0.76152,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956136552,0.76151,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956136951,0.381,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956137339,0.76151,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956138253,0.76151,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956138254,0.38053,2628.3,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956138558,0.76152,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956143657,0.76151,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956144758,0.381,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956145358,0.76151,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956146453,0.381,2628.4,2628.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728956146660,1.6456,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956146850,1.6456,2628.6,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728956147049,1.243,2628.6,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728956147968,0.7906,2628.9,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728956148265,0.7906,2628.9,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728956148266,1.243,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728956148557,1.243,2628.7,2628.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728956149061,1.243,2628.7,2628.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728956150357,1.243,2628.7,2628.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728956150765,3.2078,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956150958,4.4508,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956151158,9.38343316,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956151458,3.58823,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956151760,9.38343316,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956151962,9.38343316,2628.9,2628.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728956152264,3.2078,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956152468,3.58822,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728956153565,3.58822,2629.0,2628.5,3.76479]
["bitfinex-derivatives","ETHF0:USTF0",1728956153761,0.38044,2628.9,2628.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728956154069,0.76714,2628.9,2628.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728956155558,0.3867,2628.9,2628.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728956156166,0.76714,2628.9,2628.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728956156360,0.76714,2628.9,2628.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728956156557,0.3867,2628.9,2628.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728956156759,12.51458172,2628.8,2628.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728956156963,12.51458172,2628.8,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956156964,3.35053,2628.3,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956157668,3.76533,2628.3,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956157870,0.79533,2628.3,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956159960,0.4148,2628.3,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956160563,0.38049,2628.6,2628.1,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1728956160760,1.198,2628.5,2628.1,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1728956160972,9.3198233,2628.5,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956161171,1.198,2628.7,2628.3,4.57811635]
["bitfinex-derivatives","ETHF0:USTF0",1728956163177,0.38048,2628.6,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956163365,1.57848,2628.7,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956163972,0.3805,2628.5,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956164170,1.198,2628.7,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956164575,0.38049,2628.6,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956164866,1.198,2628.7,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956165069,0.3805,2628.5,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956165465,0.38049,2628.6,2628.3,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956166175,0.38049,2628.6,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956166375,0.3805,2628.5,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956166578,0.7715,2628.5,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956167076,0.7715,2628.5,2628.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728956167077,13.11718976,2628.4,2628.0,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956167282,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956167668,15.9826,2628.1,2627.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956167878,15.9826,2628.1,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956167879,0.38063,2627.6,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956168180,0.38062,2627.7,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956168478,3.35061,2627.8,2627.4,1.37299635]
["bitfinex-derivatives","ETHF0:USTF0",1728956169173,3.35061,2627.8,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956169375,2.97,2627.8,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956169579,0.38062,2627.7,2627.4,1.37299635]
["bitfinex-derivatives","ETHF0:USTF0",1728956169986,0.38064,2627.6,2627.4,1.37299635]
["bitfinex-derivatives","ETHF0:USTF0",1728956170176,0.38064,2627.6,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956170479,2.97,2627.8,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956170681,0.38062,2627.7,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956172483,0.38064,2627.6,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956173780,0.38064,2627.5,2627.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728956173982,0.38064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956174877,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956175077,9.59589571,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956175274,9.59589571,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956175579,0.391,2628.0,2627.6,7.16759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956175580,1.198,2628.0,2627.6,7.16759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956175782,0.3838,2628.3,2627.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728956175986,0.3838,2628.3,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956176183,9.99321364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956176880,0.38056,2628.1,2627.7,1.79249635]
["bitfinex-derivatives","ETHF0:USTF0",1728956177478,9.99321364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956177783,0.38056,2628.1,2627.7,1.79249635]
["bitfinex-derivatives","ETHF0:USTF0",1728956177977,9.61266364,2628.2,2627.7,1.79249635]
["bitfinex-derivatives","ETHF0:USTF0",1728956178178,9.99321364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956179486,9.99321364,2628.2,2627.8,1.37039635]
["bitfinex-derivatives","ETHF0:USTF0",1728956179487,9.61266364,2628.2,2627.8,1.37039635]
["bitfinex-derivatives","ETHF0:USTF0",1728956179684,9.99320364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956179993,9.61266364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956180289,9.99321364,2628.2,2627.7,2.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1728956181391,9.61266364,2628.2,2627.7,1.79249635]
["bitfinex-derivatives","ETHF0:USTF0",1728956181594,9.61266364,2628.2,2627.8,2.37409815]
["bitfinex-derivatives","ETHF0:USTF0",1728956181797,9.99321364,2628.2,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956182691,0.38056,2628.1,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956182890,9.61266364,2628.2,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956182891,10.38741364,2628.2,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956183781,10.00686364,2628.2,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956183985,10.00686364,2628.2,2627.8,1.37038635]
["bitfinex-derivatives","ETHF0:USTF0",1728956184295,9.61266364,2628.2,2627.9,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956185094,9.61266364,2628.2,2627.8,1.17548784]
["bitfinex-derivatives","ETHF0:USTF0",1728956185797,9.61266364,2628.2,2627.9,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956186002,9.99320364,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956186989,9.61266364,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956187190,9.61266364,2628.2,2627.9,4.57817635]
["bitfinex-derivatives","ETHF0:USTF0",1728956187394,9.61266364,2628.2,2628.0,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956187783,9.61266364,2628.2,2628.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728956187986,9.04151587,2628.2,2628.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728956188193,3.5883,2628.5,2628.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728956188386,4.4048,2628.5,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956189293,4.78531,2628.5,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956189694,1.57751,2628.5,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956190998,1.197,2628.5,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956191298,0.38053,2628.4,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956192300,1.9578,2628.5,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956192592,3.2078,2628.7,2628.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728956192798,3.2078,2628.7,2628.2,4.61409635]
["bitfinex-derivatives","ETHF0:USTF0",1728956193001,3.58828,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728956193302,3.2078,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728956193500,3.2078,2628.7,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956193797,0.38048,2628.6,2628.2,4.99462635]
["bitfinex-derivatives","ETHF0:USTF0",1728956195099,3.2078,2628.7,2628.2,4.99462635]
["bitfinex-derivatives","ETHF0:USTF0",1728956195403,3.58828,2628.7,2628.2,4.99462635]
["bitfinex-derivatives","ETHF0:USTF0",1728956195804,1.5786,2628.8,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956196000,1.57746,2628.8,2628.3,1.37031635]
["bitfinex-derivatives","ETHF0:USTF0",1728956197096,1.57746,2628.8,2628.4,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956197503,0.38046,2628.8,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956198406,1.5773,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956198601,0.38048,2628.7,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956199408,0.38046,2628.8,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956199613,0.38047,2628.7,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956199903,1.5773,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956200295,1.95775,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956200495,0.38046,2628.8,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956201603,1.95775,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956202195,0.38046,2628.8,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956202402,1.95775,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956203102,1.57745,2628.9,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956203302,1.57745,2628.9,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956204403,0.38046,2628.8,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956209415,1.197,2628.9,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956209416,1.57744,2628.9,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956209816,0.38046,2628.8,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956210326,0.38045,2628.8,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956211818,1.37,2628.6,2628.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728956212021,1.37,2628.6,2628.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728956213523,1.37,2628.6,2628.3,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956213726,1.37,2628.4,2628.0,1.37449635]
["bitfinex-derivatives","ETHF0:USTF0",1728956213923,1.7661,2628.5,2627.9,4.69249453]
["bitfinex-derivatives","ETHF0:USTF0",1728956213924,2.97,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956214230,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956214433,0.38057,2628.0,2627.6,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956214434,0.3806,2627.8,2627.6,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956214621,2.97,2628.0,2627.5,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956214622,0.3898,2627.9,2627.5,4.19759635]
["bitfinex-derivatives","ETHF0:USTF0",1728956214821,0.77039,2627.9,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956215137,0.3898,2627.9,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956215325,0.38064,2627.6,2627.4,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956215520,2.97,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956215723,0.38065,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956216025,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956216433,0.38064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956217726,1.57664,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956217922,1.196,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956218123,4.55532,2628.1,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956218124,0.3961,2628.1,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956218433,0.3961,2628.1,2627.4,2.76445647]
["bitfinex-derivatives","ETHF0:USTF0",1728956218434,0.38059,2627.9,2627.4,2.76445647]
["bitfinex-derivatives","ETHF0:USTF0",1728956218631,1.5921,2628.1,2627.4,2.76445647]
["bitfinex-derivatives","ETHF0:USTF0",1728956218632,0.3961,2628.1,2627.5,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956218842,1.196,2628.0,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1728956219137,1.196,2628.0,2627.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728956219525,2.97,2628.2,2627.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728956219721,1.196,2628.1,2627.8,0.98979635]
["bitfinex-derivatives","ETHF0:USTF0",1728956220134,1.196,2628.1,2627.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956220333,0.38055,2628.2,2627.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956221431,2.97,2628.2,2627.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956221633,0.38057,2628.0,2627.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956221932,0.38056,2628.1,2627.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728956222329,0.38056,2628.1,2627.7,1.39989635]
["bitfinex-derivatives","ETHF0:USTF0",1728956222932,0.38058,2627.9,2627.7,1.39989635]
["bitfinex-derivatives","ETHF0:USTF0",1728956223235,0.38057,2628.0,2627.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728956224838,0.3806,2627.8,2627.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728956225030,2.97,2628.0,2627.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728956225031,9.36552741,2627.9,2627.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728956225237,2.97,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956225444,4.166,2627.5,2627.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956225741,4.166,2627.5,2627.0,1.388606]
["bitfinex-derivatives","ETHF0:USTF0",1728956225742,0.38068,2627.3,2627.0,1.388606]
["bitfinex-derivatives","ETHF0:USTF0",1728956225928,0.3807,2627.2,2627.0,1.388606]
["bitfinex-derivatives","ETHF0:USTF0",1728956226129,0.3807,2627.2,2627.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956226330,0.38068,2627.3,2627.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956226636,7.3738,2627.5,2627.0,1.388606]
["bitfinex-derivatives","ETHF0:USTF0",1728956226843,0.38067,2627.4,2627.0,1.388606]
["bitfinex-derivatives","ETHF0:USTF0",1728956227140,0.38067,2627.4,2627.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956227332,0.38063,2627.6,2627.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728956227531,1.57663,2627.6,2627.1,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956227729,9.64059036,2627.5,2627.1,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956228034,10.02124036,2627.5,2627.1,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956228236,10.02124036,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956228444,9.64059036,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956228829,9.64059036,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728956229031,9.64059036,2627.5,2627.1,4.581296]
["bitfinex-derivatives","ETHF0:USTF0",1728956229839,9.64059036,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728956230039,9.64059036,2627.5,2627.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728956230943,9.64059036,2627.5,2627.1,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956231242,9.64059036,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728956231434,9.64059036,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1728956231739,0.4003,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956231934,1.196,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956232145,9.63825514,2627.7,2627.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728956232334,9.63825514,2627.7,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956232532,0.3806,2627.9,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956232533,1.196,2627.9,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956232733,1.57659,2627.9,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956233342,0.38061,2627.7,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956234535,4.166,2627.9,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956234742,1.196,2627.8,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956236336,4.78436,2628.1,2627.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1728956236641,4.78436,2628.1,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956236642,9.74015556,2628.0,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956236939,9.74015556,2628.0,2627.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1728956237543,10.12073556,2628.0,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956238642,3.2078,2628.1,2627.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728956238842,4.4038,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728956239239,3.58836,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728956239747,3.58836,2628.1,2627.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1728956243647,3.58836,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728956243848,3.58836,2628.1,2627.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1728956244645,0.38057,2628.0,2627.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1728956244838,3.2078,2628.1,2627.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728956245142,0.38048,2628.6,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728956245344,0.38048,2628.6,2628.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728956245539,6.1778,2629.0,2628.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728956245540,6.1778,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956245742,0.38047,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956246048,9.94609587,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956246250,0.38047,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956246636,0.38046,2628.8,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1728956247837,1.196,2628.9,2628.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956248061,1.2155,2629.1,2628.7,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1728956248062,0.7996,2629.1,2628.7,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1728956248245,0.4033,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956248545,0.78371,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956248749,0.4033,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956250353,0.78371,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956250548,0.4033,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956251457,0.78371,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956251754,0.4033,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956252749,0.78371,2629.1,2628.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728956254354,0.78371,2629.1,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728956254355,2.97,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956256253,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956256453,2.97,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956256654,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956259559,7.15447,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956259764,0.38051,2628.4,2628.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728956260061,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956260264,0.38053,2628.3,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956260858,0.38052,2628.4,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956261253,0.7856,2628.5,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956261459,0.4051,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956261765,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956262765,0.38051,2628.4,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956265365,0.38053,2628.3,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956265566,0.38052,2628.4,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956266260,0.38053,2628.3,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956267257,0.38051,2628.4,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956269268,0.38053,2628.3,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956272070,0.4051,2628.5,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956272270,0.38052,2628.4,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956272461,0.38053,2628.3,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956277865,1.196,2628.7,2628.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728956278066,0.38051,2628.4,2628.2,1.392206]
["bitfinex-derivatives","ETHF0:USTF0",1728956278466,3.2078,2628.8,2628.2,1.392206]
["bitfinex-derivatives","ETHF0:USTF0",1728956278667,2.97,2629.1,2628.4,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956278668,0.38048,2628.7,2628.4,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956278873,1.195,2629.1,2628.5,1.771106]
["bitfinex-derivatives","ETHF0:USTF0",1728956278874,0.38048,2628.6,2628.5,1.771106]
["bitfinex-derivatives","ETHF0:USTF0",1728956279075,0.38048,2628.6,2628.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728956280179,0.38048,2628.6,2628.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956280577,0.38048,2628.6,2628.5,1.375206]
["bitfinex-derivatives","ETHF0:USTF0",1728956280775,0.38048,2628.6,2628.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956281170,1.195,2628.9,2628.5,1.375206]
["bitfinex-derivatives","ETHF0:USTF0",1728956281375,1.195,2629.0,2628.6,1.368806]
["bitfinex-derivatives","ETHF0:USTF0",1728956281574,0.38043,2629.0,2628.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956281892,9.83726892,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956282083,0.38042,2629.1,2629.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728956282277,9.83726892,2629.1,2629.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728956282583,11.20726892,2629.1,2629.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728956283879,9.83726892,2629.1,2629.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728956285085,0.38044,2628.9,2628.8,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956285285,9.45684892,2629.1,2628.6,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956285286,2.97,2629.0,2628.6,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956285478,0.38047,2628.7,2628.6,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956285975,6.774,2628.7,2628.5,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956286182,0.38051,2628.4,2628.3,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956286775,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956287177,0.38051,2628.4,2628.3,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956287884,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956288690,0.38051,2628.4,2628.1,1.48920901]
["bitfinex-derivatives","ETHF0:USTF0",1728956288691,1.195,2628.4,2628.1,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956288898,0.38054,2628.2,2628.1,0.992806]
["bitfinex-derivatives","ETHF0:USTF0",1728956289092,1.195,2628.4,2628.0,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956289093,0.38056,2628.1,2628.0,4.200606]
["bitfinex-derivatives","ETHF0:USTF0",1728956289286,0.78586,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956291306,0.38057,2628.0,2627.9,1.780306]
["bitfinex-derivatives","ETHF0:USTF0",1728956292791,0.38057,2628.0,2627.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728956292996,0.38057,2628.0,2627.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728956293198,0.3806,2627.8,2627.7,1.395506]
["bitfinex-derivatives","ETHF0:USTF0",1728956293594,0.3806,2627.8,2627.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728956293792,0.3897,2627.9,2627.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728956293993,0.38061,2627.7,2627.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728956294298,0.38064,2627.5,2627.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728956294900,0.38064,2627.5,2627.4,1.7731343]
["bitfinex-derivatives","ETHF0:USTF0",1728956295200,0.38064,2627.5,2627.4,3.15569205]
["bitfinex-derivatives","ETHF0:USTF0",1728956295697,0.38064,2627.5,2627.4,1.7731343]
["bitfinex-derivatives","ETHF0:USTF0",1728956296002,0.38064,2627.5,2627.4,3.15536263]
["bitfinex-derivatives","ETHF0:USTF0",1728956296501,0.38064,2627.5,2627.4,1.7731343]
["bitfinex-derivatives","ETHF0:USTF0",1728956297991,0.38064,2627.5,2627.4,4.9809343]
["bitfinex-derivatives","ETHF0:USTF0",1728956298194,0.38064,2627.5,2627.4,6.36270974]
["bitfinex-derivatives","ETHF0:USTF0",1728956298402,0.38064,2627.5,2627.4,4.9809343]
["bitfinex-derivatives","ETHF0:USTF0",1728956298595,0.38064,2627.5,2627.4,6.36256527]
["bitfinex-derivatives","ETHF0:USTF0",1728956298899,0.38064,2627.5,2627.4,6.36256511]
["bitfinex-derivatives","ETHF0:USTF0",1728956299694,0.38064,2627.5,2627.4,4.9809343]
["bitfinex-derivatives","ETHF0:USTF0",1728956299901,0.38064,2627.5,2627.4,1.7731343]
["bitfinex-derivatives","ETHF0:USTF0",1728956301391,1.195,2628.0,2627.4,11.7558481]
["bitfinex-derivatives","ETHF0:USTF0",1728956301598,0.38063,2627.6,2627.5,2.37390979]
["bitfinex-derivatives","ETHF0:USTF0",1728956301902,0.38063,2627.6,2627.5,1.38148925]
["bitfinex-derivatives","ETHF0:USTF0",1728956302102,1.195,2628.0,2627.5,6.67690438]
["bitfinex-derivatives","ETHF0:USTF0",1728956302301,0.38062,2627.7,2627.6,0.99235159]
["bitfinex-derivatives","ETHF0:USTF0",1728956302800,3.2078,2628.3,2627.6,7.76795159]
["bitfinex-derivatives","ETHF0:USTF0",1728956303099,0.38059,2627.9,2627.8,0.99221779]
["bitfinex-derivatives","ETHF0:USTF0",1728956303403,0.38059,2627.9,2627.8,2.78897135]
["bitfinex-derivatives","ETHF0:USTF0",1728956303702,0.38059,2627.9,2627.8,3.69266869]
["bitfinex-derivatives","ETHF0:USTF0",1728956303892,0.38059,2627.9,2627.8,3.38770348]
["bitfinex-derivatives","ETHF0:USTF0",1728956304095,0.38059,2627.9,2627.8,2.395663]
["bitfinex-derivatives","ETHF0:USTF0",1728956304295,0.38059,2627.9,2627.8,3.38775204]
["bitfinex-derivatives","ETHF0:USTF0",1728956304598,0.38059,2627.9,2627.8,2.00677582]
["bitfinex-derivatives","ETHF0:USTF0",1728956304996,0.38059,2627.9,2627.8,3.38785179]
["bitfinex-derivatives","ETHF0:USTF0",1728956305304,0.38059,2627.9,2627.8,2.00677582]
["bitfinex-derivatives","ETHF0:USTF0",1728956305599,0.38059,2627.9,2627.8,3.88559991]
["bitfinex-derivatives","ETHF0:USTF0",1728956305804,0.38059,2627.9,2627.8,3.38792902]
["bitfinex-derivatives","ETHF0:USTF0",1728956305996,0.38059,2627.9,2627.8,2.00685368]
["bitfinex-derivatives","ETHF0:USTF0",1728956306901,0.38059,2627.9,2627.8,3.38813499]
["bitfinex-derivatives","ETHF0:USTF0",1728956307300,0.38059,2627.9,2627.8,2.39580977]
["bitfinex-derivatives","ETHF0:USTF0",1728956307496,0.38059,2627.9,2627.8,3.38800777]
["bitfinex-derivatives","ETHF0:USTF0",1728956307897,0.38059,2627.9,2627.8,3.38803182]
["bitfinex-derivatives","ETHF0:USTF0",1728956308299,4.18619,2627.9,2627.8,2.37332238]
["bitfinex-derivatives","ETHF0:USTF0",1728956308502,3.8056,2627.9,2627.6,0.99222205]
["bitfinex-derivatives","ETHF0:USTF0",1728956308800,0.38063,2627.6,2627.5,0.99222205]
["bitfinex-derivatives","ETHF0:USTF0",1728956309311,0.3895,2628.0,2627.5,5.84141159]
["bitfinex-derivatives","ETHF0:USTF0",1728956309603,0.38061,2627.8,2627.7,0.99241837]
["bitfinex-derivatives","ETHF0:USTF0",1728956310204,3.6036,2628.3,2627.7,0.99241837]
["bitfinex-derivatives","ETHF0:USTF0",1728956310402,0.3806,2627.9,2627.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728956312005,0.3806,2627.9,2627.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728956313607,2.97,2628.1,2627.6,0.99241837]
["bitfinex-derivatives","ETHF0:USTF0",1728956313910,0.38064,2627.5,2627.4,1.75901837]
["bitfinex-derivatives","ETHF0:USTF0",1728956314399,0.38064,2627.5,2627.4,3.14053191]
["bitfinex-derivatives","ETHF0:USTF0",1728956315101,1.195,2627.9,2627.4,10.41352867]
["bitfinex-derivatives","ETHF0:USTF0",1728956315300,1.195,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956315301,0.38061,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956315509,1.195,2628.1,2627.7,7.1700916]
["bitfinex-derivatives","ETHF0:USTF0",1728956315809,1.195,2628.1,2627.8,1.3799916]
["bitfinex-derivatives","ETHF0:USTF0",1728956315810,0.38058,2628.0,2627.8,1.3799916]
["bitfinex-derivatives","ETHF0:USTF0",1728956316000,0.38058,2628.0,2627.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728956317501,3.6068,2628.4,2627.9,1.3866916]
["bitfinex-derivatives","ETHF0:USTF0",1728956317698,0.38054,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956317901,3.2078,2628.4,2628.2,0.9922916]
["bitfinex-derivatives","ETHF0:USTF0",1728956318102,0.38053,2628.3,2628.2,0.9922916]
["bitfinex-derivatives","ETHF0:USTF0",1728956318307,0.38053,2628.3,2628.2,2.37233784]
["bitfinex-derivatives","ETHF0:USTF0",1728956318509,0.38053,2628.3,2628.2,0.9922916]
["bitfinex-derivatives","ETHF0:USTF0",1728956318910,3.2078,2628.4,2628.1,2.48210673]
["bitfinex-derivatives","ETHF0:USTF0",1728956319105,0.38054,2628.2,2628.1,0.9922916]
["bitfinex-derivatives","ETHF0:USTF0",1728956319407,0.38054,2628.2,2628.1,2.37258917]
["bitfinex-derivatives","ETHF0:USTF0",1728956319606,0.38054,2628.2,2628.1,6.17738917]
["bitfinex-derivatives","ETHF0:USTF0",1728956320209,3.2078,2628.4,2628.1,5.18509757]
["bitfinex-derivatives","ETHF0:USTF0",1728956320407,0.38053,2628.3,2628.2,0.99162262]
["bitfinex-derivatives","ETHF0:USTF0",1728956320908,1.195,2628.6,2628.2,0.99162262]
["bitfinex-derivatives","ETHF0:USTF0",1728956321311,0.38054,2628.2,2628.1,3.96162262]
["bitfinex-derivatives","ETHF0:USTF0",1728956321611,0.38054,2628.2,2628.1,5.83858014]
["bitfinex-derivatives","ETHF0:USTF0",1728956321807,0.38054,2628.2,2628.1,9.64338014]
["bitfinex-derivatives","ETHF0:USTF0",1728956322704,0.38054,2628.2,2628.1,9.14519372]
["bitfinex-derivatives","ETHF0:USTF0",1728956323714,0.38053,2628.3,2628.1,9.14519372]
["bitfinex-derivatives","ETHF0:USTF0",1728956323912,0.4068,2628.7,2628.1,3.96162871]
["bitfinex-derivatives","ETHF0:USTF0",1728956324214,0.38052,2628.4,2628.2,0.99162871]
["bitfinex-derivatives","ETHF0:USTF0",1728956324415,0.38052,2628.4,2628.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728956330112,0.38052,2628.4,2628.3,1.37922871]
["bitfinex-derivatives","ETHF0:USTF0",1728956330415,0.38052,2628.4,2628.3,5.96644328]
["bitfinex-derivatives","ETHF0:USTF0",1728956330724,0.38052,2628.4,2628.3,6.4646297]
["bitfinex-derivatives","ETHF0:USTF0",1728956331015,1.6018,2628.7,2628.2,1.40663174]
["bitfinex-derivatives","ETHF0:USTF0",1728956331215,0.38053,2628.3,2628.2,1.40671282]
["bitfinex-derivatives","ETHF0:USTF0",1728956331608,0.38053,2628.3,2628.2,0.99241282]
["bitfinex-derivatives","ETHF0:USTF0",1728956331817,6.5448,2628.3,2627.9,2.27231513]
["bitfinex-derivatives","ETHF0:USTF0",1728956332019,1.75057,2628.0,2627.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728956332217,0.3806,2627.8,2627.7,4.69761513]
["bitfinex-derivatives","ETHF0:USTF0",1728956332516,1.7506,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956333219,5.5562,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956333814,4.1862,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956334015,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956334711,0.38064,2627.5,2627.4,1.87791513]
["bitfinex-derivatives","ETHF0:USTF0",1728956335024,0.38064,2627.5,2627.4,1.76559298]
["bitfinex-derivatives","ETHF0:USTF0",1728956335218,0.38064,2627.6,2627.4,11.74899298]
["bitfinex-derivatives","ETHF0:USTF0",1728956335516,0.38064,2627.6,2627.5,1.37749298]
["bitfinex-derivatives","ETHF0:USTF0",1728956337424,0.38064,2627.6,2627.5,2.86745471]
["bitfinex-derivatives","ETHF0:USTF0",1728956337616,0.38064,2627.6,2627.4,8.05586173]
["bitfinex-derivatives","ETHF0:USTF0",1728956339621,0.38064,2627.5,2627.4,8.05586173]
["bitfinex-derivatives","ETHF0:USTF0",1728956339822,0.38064,2627.5,2627.4,9.43255531]
["bitfinex-derivatives","ETHF0:USTF0",1728956341420,0.38064,2627.5,2627.4,7.94259358]
["bitfinex-derivatives","ETHF0:USTF0",1728956341623,0.38064,2627.5,2627.4,4.97259358]
["bitfinex-derivatives","ETHF0:USTF0",1728956342017,2.97,2627.5,2627.3,1.88356173]
["bitfinex-derivatives","ETHF0:USTF0",1728956342217,2.97,2627.5,2627.1,1.98642018]
["bitfinex-derivatives","ETHF0:USTF0",1728956342218,0.38069,2627.2,2627.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956342418,0.38069,2627.2,2626.9,1.48996173]
["bitfinex-derivatives","ETHF0:USTF0",1728956342419,2.97,2627.2,2626.9,1.48996173]
["bitfinex-derivatives","ETHF0:USTF0",1728956342713,0.38076,2626.7,2626.6,5.48786173]
["bitfinex-derivatives","ETHF0:USTF0",1728956342920,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956343117,1.35634,2626.9,2626.4,1.48996173]
["bitfinex-derivatives","ETHF0:USTF0",1728956343318,1.35634,2626.9,2626.3,1.48996173]
["bitfinex-derivatives","ETHF0:USTF0",1728956343319,0.3808,2626.4,2626.3,1.48996173]
["bitfinex-derivatives","ETHF0:USTF0",1728956343520,1.35634,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956343720,0.38078,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956344034,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956344531,2.97,2626.7,2626.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728956344715,0.38082,2626.3,2626.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728956345125,0.38082,2626.3,2626.2,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728956345615,0.38081,2626.4,2626.2,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728956345820,0.38082,2626.3,2626.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728956346317,0.38082,2626.3,2626.2,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728956346719,4.32633,2626.9,2626.2,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728956346925,4.32633,2626.9,2626.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728956346926,0.38081,2626.4,2626.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728956349629,0.38074,2626.9,2626.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1728956349824,5.18301,2627.1,2626.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956350122,5.18301,2627.1,2626.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728956350123,4.78351,2627.1,2626.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728956350515,4.78351,2627.1,2626.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728956350721,1.57571,2627.1,2626.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728956351225,1.195,2627.1,2626.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728956351426,0.38071,2627.0,2626.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728956351624,0.38073,2627.0,2626.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728956351824,0.38073,2626.9,2626.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728956352020,0.38074,2626.8,2626.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728956352329,0.38074,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956352923,1.195,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956353233,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956353629,0.38076,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956356433,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956357632,1.57574,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956358038,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956358742,0.38076,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956360443,0.4089,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956360740,0.38077,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956361227,0.4089,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956361228,0.3772,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956361430,2.97,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956361647,2.97,2626.4,2626.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728956361936,0.38087,2625.9,2625.8,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956363328,2.97,2626.1,2625.8,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956363534,0.38087,2625.9,2625.8,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956363831,0.38085,2626.1,2625.8,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956364037,0.38087,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956364236,0.3772,2626.2,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956364640,0.38087,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956366144,0.3772,2626.2,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956366342,1.195,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956367640,3.58862,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956367849,1.57582,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956369949,1.195,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956370145,0.38083,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956370855,0.38086,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956371055,2.97,2626.1,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956371056,0.38088,2625.9,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956371246,0.38088,2625.9,2625.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728956371945,0.38087,2626.0,2625.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728956372154,0.38088,2625.9,2625.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728956374548,1.208,2626.0,2625.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1728956376549,1.58887,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956378147,1.208,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956378452,1.58886,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956379344,1.208,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956379951,1.58886,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956380752,0.38086,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956380949,1.01720307,2626.1,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956381652,0.38086,2626.0,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956381961,1.39805307,2626.1,2625.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728956382254,0.38085,2626.1,2625.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1728956382457,1.208,2626.3,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956382645,1.208,2626.3,2626.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728956382850,1.208,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956383758,1.58882,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956384861,1.208,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956386259,1.58882,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956389066,0.38083,2626.2,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956390463,1.208,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956391972,1.58882,2626.3,2626.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728956392970,3.58859,2626.5,2626.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728956393175,1.208,2626.4,2626.2,2.86039075]
["bitfinex-derivatives","ETHF0:USTF0",1728956393372,3.58859,2626.5,2626.2,2.86039075]
["bitfinex-derivatives","ETHF0:USTF0",1728956393373,4.4158,2626.5,2626.2,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956393573,4.4158,2626.5,2626.3,1.37723585]
["bitfinex-derivatives","ETHF0:USTF0",1728956393762,1.208,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956393960,1.208,2626.5,2626.3,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956394368,1.208,2626.5,2626.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728956396078,1.58879,2626.5,2626.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728956397374,0.38079,2626.5,2626.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728956397576,1.58879,2626.5,2626.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728956399285,0.38082,2626.3,2626.2,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956399489,0.38081,2626.4,2626.2,1.37774669]
["bitfinex-derivatives","ETHF0:USTF0",1728956399790,0.38081,2626.4,2626.1,2.25410106]
["bitfinex-derivatives","ETHF0:USTF0",1728956399980,0.38081,2626.4,2626.2,1.37780862]
["bitfinex-derivatives","ETHF0:USTF0",1728956400181,0.38081,2626.4,2626.1,2.25410106]
["bitfinex-derivatives","ETHF0:USTF0",1728956400781,0.38081,2626.4,2626.2,2.86095136]
["bitfinex-derivatives","ETHF0:USTF0",1728956400989,0.38081,2626.4,2626.2,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956401485,0.38081,2626.4,2626.1,2.25410106]
["bitfinex-derivatives","ETHF0:USTF0",1728956401684,0.38081,2626.4,2626.2,1.37790594]
["bitfinex-derivatives","ETHF0:USTF0",1728956401989,0.38081,2626.4,2626.1,2.25410106]
["bitfinex-derivatives","ETHF0:USTF0",1728956402286,0.38081,2626.4,2626.2,1.37800441]
["bitfinex-derivatives","ETHF0:USTF0",1728956402585,0.38081,2626.4,2626.1,2.25410106]
["bitfinex-derivatives","ETHF0:USTF0",1728956402889,0.38081,2626.4,2626.2,1.37801852]
["bitfinex-derivatives","ETHF0:USTF0",1728956403086,0.38081,2626.4,2626.2,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956405479,0.38081,2626.4,2626.3,1.37868995]
["bitfinex-derivatives","ETHF0:USTF0",1728956405676,0.3797,2626.8,2626.3,2.86179101]
["bitfinex-derivatives","ETHF0:USTF0",1728956405677,3.3497,2626.8,2626.3,2.86179101]
["bitfinex-derivatives","ETHF0:USTF0",1728956405877,3.3497,2626.8,2626.4,6.21693102]
["bitfinex-derivatives","ETHF0:USTF0",1728956405878,0.38075,2626.8,2626.4,6.21693102]
["bitfinex-derivatives","ETHF0:USTF0",1728956406192,1.196,2626.8,2626.5,3.24179101]
["bitfinex-derivatives","ETHF0:USTF0",1728956406388,1.196,2626.8,2626.6,3.25759101]
["bitfinex-derivatives","ETHF0:USTF0",1728956406583,0.38076,2626.7,2626.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956406989,0.38076,2626.7,2626.6,1.77406341]
["bitfinex-derivatives","ETHF0:USTF0",1728956407189,0.38076,2626.7,2626.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956407386,0.38076,2626.7,2626.6,1.77446127]
["bitfinex-derivatives","ETHF0:USTF0",1728956407693,0.38076,2626.7,2626.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728956407893,2.97,2626.7,2626.4,4.69090106]
["bitfinex-derivatives","ETHF0:USTF0",1728956408085,0.38079,2626.5,2626.4,4.69090106]
["bitfinex-derivatives","ETHF0:USTF0",1728956408391,0.38079,2626.5,2626.4,4.5866656]
["bitfinex-derivatives","ETHF0:USTF0",1728956408987,0.38079,2626.5,2626.4,1.3788656]
["bitfinex-derivatives","ETHF0:USTF0",1728956409389,0.3786,2626.6,2626.3,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956409593,0.3808,2626.4,2626.3,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956409796,0.3808,2626.4,2626.3,1.37901101]
["bitfinex-derivatives","ETHF0:USTF0",1728956410391,0.3808,2626.4,2626.3,1.48310106]
["bitfinex-derivatives","ETHF0:USTF0",1728956410694,0.3808,2626.4,2626.3,2.86204317]
["bitfinex-derivatives","ETHF0:USTF0",1728956411487,0.3808,2626.4,2626.3,1.37894211]
["bitfinex-derivatives","ETHF0:USTF0",1728956412693,0.3786,2626.6,2626.2,2.27200106]
["bitfinex-derivatives","ETHF0:USTF0",1728956412900,0.38082,2626.3,2626.2,2.27200106]
["bitfinex-derivatives","ETHF0:USTF0",1728956413093,0.38082,2626.3,2626.2,3.65032381]
["bitfinex-derivatives","ETHF0:USTF0",1728956413799,1.75082,2626.3,2626.2,3.65032381]
["bitfinex-derivatives","ETHF0:USTF0",1728956415307,1.75082,2626.3,2626.2,3.65020583]
["bitfinex-derivatives","ETHF0:USTF0",1728956415605,1.75082,2626.3,2626.2,2.16710477]
["bitfinex-derivatives","ETHF0:USTF0",1728956419905,2.566,2626.3,2626.2,5.02020583]
["bitfinex-derivatives","ETHF0:USTF0",1728956420098,2.94682,2626.3,2626.2,5.02093495]
["bitfinex-derivatives","ETHF0:USTF0",1728956422903,2.94682,2626.3,2626.2,3.65093495]
["bitfinex-derivatives","ETHF0:USTF0",1728956423504,1.75082,2626.3,2626.2,3.65093495]
["bitfinex-derivatives","ETHF0:USTF0",1728956425009,1.75082,2626.3,2626.2,3.65153577]
["bitfinex-derivatives","ETHF0:USTF0",1728956426311,1.75082,2626.3,2626.2,3.79905784]
["bitfinex-derivatives","ETHF0:USTF0",1728956426512,1.75082,2626.3,2626.2,2.16843471]
["bitfinex-derivatives","ETHF0:USTF0",1728956426813,1.75082,2626.3,2626.2,3.68596765]
["bitfinex-derivatives","ETHF0:USTF0",1728956427113,1.75082,2626.3,2626.2,5.03390397]
["bitfinex-derivatives","ETHF0:USTF0",1728956427414,1.75082,2626.3,2626.2,3.68598606]
["bitfinex-derivatives","ETHF0:USTF0",1728956427611,1.75082,2626.3,2626.2,5.66345414]
["bitfinex-derivatives","ETHF0:USTF0",1728956427917,0.38082,2626.3,2626.2,5.66345414]
["bitfinex-derivatives","ETHF0:USTF0",1728956428110,0.38082,2626.3,2626.2,3.68598606]
["bitfinex-derivatives","ETHF0:USTF0",1728956428710,1.75082,2626.3,2626.2,2.31598606]
["bitfinex-derivatives","ETHF0:USTF0",1728956428904,1.75082,2626.3,2626.1,5.18526808]
["bitfinex-derivatives","ETHF0:USTF0",1728956428905,19.18886492,2626.3,2626.1,1.49594182]
["bitfinex-derivatives","ETHF0:USTF0",1728956429215,0.38084,2626.1,2626.0,1.49594182]
["bitfinex-derivatives","ETHF0:USTF0",1728956429410,1.75084,2626.1,2626.0,2.87660551]
["bitfinex-derivatives","ETHF0:USTF0",1728956429611,1.75084,2626.1,2626.0,2.87651202]
["bitfinex-derivatives","ETHF0:USTF0",1728956430113,2.565,2626.1,2626.0,4.24653437]
["bitfinex-derivatives","ETHF0:USTF0",1728956430317,2.94584,2626.1,2626.0,2.87655811]
["bitfinex-derivatives","ETHF0:USTF0",1728956430909,2.94584,2626.1,2626.0,2.87643205]
["bitfinex-derivatives","ETHF0:USTF0",1728956434513,2.94584,2626.1,2626.0,2.87596305]
["bitfinex-derivatives","ETHF0:USTF0",1728956436522,2.94584,2626.1,2626.0,1.3801012]
["bitfinex-derivatives","ETHF0:USTF0",1728956439320,2.94584,2626.1,2626.0,1.37988407]
["bitfinex-derivatives","ETHF0:USTF0",1728956439920,1.75084,2626.1,2626.0,1.37988407]
["bitfinex-derivatives","ETHF0:USTF0",1728956440224,1.75084,2626.1,2626.0,2.87574592]
["bitfinex-derivatives","ETHF0:USTF0",1728956441020,1.75084,2626.1,2626.0,1.37988407]
["bitfinex-derivatives","ETHF0:USTF0",1728956441227,1.75084,2626.1,2626.0,2.87574592]
["bitfinex-derivatives","ETHF0:USTF0",1728956441616,1.75084,2626.1,2626.0,1.37988407]
["bitfinex-derivatives","ETHF0:USTF0",1728956442123,1.75084,2626.1,2625.9,2.86586185]
["bitfinex-derivatives","ETHF0:USTF0",1728956442326,1.75084,2626.1,2626.0,1.37988658]
["bitfinex-derivatives","ETHF0:USTF0",1728956442624,1.75084,2626.1,2626.0,1.37985269]
["bitfinex-derivatives","ETHF0:USTF0",1728956443025,1.75084,2626.1,2626.0,1.37980758]
["bitfinex-derivatives","ETHF0:USTF0",1728956443622,1.75084,2626.1,2626.0,2.87566943]
["bitfinex-derivatives","ETHF0:USTF0",1728956444022,1.75084,2626.1,2626.0,2.8756122]
["bitfinex-derivatives","ETHF0:USTF0",1728956444629,0.38084,2626.1,2626.0,2.8756122]
["bitfinex-derivatives","ETHF0:USTF0",1728956445526,0.38084,2626.1,2626.0,1.37975035]
["bitfinex-derivatives","ETHF0:USTF0",1728956446023,11.18506777,2626.1,2626.0,1.37975035]
["bitfinex-derivatives","ETHF0:USTF0",1728956446338,10.80422777,2626.1,2625.8,2.26826185]
["bitfinex-derivatives","ETHF0:USTF0",1728956446517,1.37,2625.9,2625.7,1.49586185]
["bitfinex-derivatives","ETHF0:USTF0",1728956446717,0.3809,2625.7,2625.5,1.49586185]
["bitfinex-derivatives","ETHF0:USTF0",1728956447020,0.38093,2625.5,2625.4,1.49586185]
["bitfinex-derivatives","ETHF0:USTF0",1728956447322,0.38093,2625.5,2625.4,1.38036652]
["bitfinex-derivatives","ETHF0:USTF0",1728956447323,1.75093,2625.5,2625.4,1.38036652]
["bitfinex-derivatives","ETHF0:USTF0",1728956447520,0.38095,2625.4,2625.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728956447823,1.37,2625.4,2625.3,2.18054104]
["bitfinex-derivatives","ETHF0:USTF0",1728956448018,1.37,2625.4,2625.3,3.67640289]
["bitfinex-derivatives","ETHF0:USTF0",1728956448215,11.35898623,2625.4,2625.3,3.67640289]
["bitfinex-derivatives","ETHF0:USTF0",1728956448419,10.97803623,2625.4,2625.2,1.49586185]
["bitfinex-derivatives","ETHF0:USTF0",1728956448621,1.37,2625.3,2625.0,1.97746808]
["bitfinex-derivatives","ETHF0:USTF0",1728956448840,1.37,2625.3,2624.3,3.81556915]
["bitfinex-derivatives","ETHF0:USTF0",1728956448841,0.38109,2624.4,2624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728956449028,0.38109,2624.4,2623.4,6.40550319]
["bitfinex-derivatives","ETHF0:USTF0",1728956449029,10.4028,2624.4,2623.4,6.40550319]
["bitfinex-derivatives","ETHF0:USTF0",1728956449229,0.4142,2624.3,2623.5,1.3517244]
["bitfinex-derivatives","ETHF0:USTF0",1728956449425,0.4142,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956449426,1.37,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956449634,9.59384308,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956449819,4.00311,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956450021,4.00311,2624.3,2623.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728956450235,9.57875633,2624.2,2623.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728956450431,9.95987633,2624.2,2623.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728956451224,2.98,2624.0,2623.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728956451426,3.2078,2624.0,2623.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728956451635,3.2078,2624.0,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956451826,3.58895,2624.0,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956452225,0.38117,2623.9,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956452427,3.2078,2624.0,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956452627,2.98,2624.2,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956452628,0.38114,2624.1,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956452934,9.82265123,2624.1,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956453140,9.44151123,2624.1,2623.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728956453431,9.68715669,2624.2,2623.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728956453738,3.99035,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956453929,3.99035,2624.7,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956454130,9.75510831,2624.6,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956454731,9.18319658,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956455834,0.38103,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956456033,7.9523,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956456232,9.70984372,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956457024,0.38107,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956458041,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956458734,2.98,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956458735,0.38107,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956459441,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956460233,0.38108,2624.5,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956460234,2.98,2624.5,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956460632,0.3811,2624.4,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956461036,10.12508039,2624.5,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956461638,9.74400039,2624.5,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956461845,3.2078,2624.6,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956462239,3.2078,2624.6,2624.2,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728956462646,3.2078,2624.6,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956463330,0.38109,2624.5,2624.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728956463533,0.38109,2624.5,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956463534,0.38111,2624.3,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956464943,3.2078,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956465538,0.385,2624.8,2624.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728956465738,0.385,2624.8,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956465939,9.98175444,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956466143,12.80848444,2624.7,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956466341,0.38111,2624.3,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956466647,3.5889,2624.4,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956468145,3.2078,2624.4,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956468948,0.38107,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956469245,3.58887,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956470142,3.2078,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956470541,3.58886,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956472159,3.2078,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956472447,3.58887,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956472643,0.38107,2624.6,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956472843,1.364,2624.8,2624.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728956473148,0.38111,2624.3,2624.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728956473553,0.38114,2624.1,2624.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728956474452,9.93229573,2624.5,2624.0,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728956474648,9.55121573,2624.5,2624.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728956475246,9.93229573,2624.5,2624.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728956476365,9.55121573,2624.5,2624.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728956476652,0.38106,2624.7,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728956476849,0.38104,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728956477050,0.38104,2624.8,2624.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728956477551,4.95283,2624.9,2624.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728956477855,4.5718,2624.9,2624.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728956478154,3.58882,2624.9,2624.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728956478455,3.58882,2624.9,2624.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728956478652,3.2078,2624.9,2624.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728956478843,0.38095,2625.4,2624.6,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728956479049,14.2636,2625.5,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728956479348,0.381,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956479553,0.381,2625.1,2624.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728956479752,14.2636,2625.5,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956480056,0.38099,2625.1,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956480247,9.7103973,2625.4,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956480449,0.38098,2625.2,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956480649,9.7103973,2625.4,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956481057,0.381,2625.0,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956481950,0.381,2625.0,2624.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728956482146,9.7103973,2625.4,2624.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728956482147,0.381,2625.1,2624.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728956482347,3.2078,2625.3,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956482348,0.381,2625.0,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956482755,9.64589895,2625.2,2624.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728956482949,0.381,2625.0,2624.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728956483353,0.381,2625.0,2624.5,3.80194376]
["bitfinex-derivatives","ETHF0:USTF0",1728956483354,9.64589895,2625.2,2624.5,3.80194376]
["bitfinex-derivatives","ETHF0:USTF0",1728956483557,0.38101,2625.0,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956484457,0.38102,2624.9,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956484659,0.38101,2625.0,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956484854,9.68269895,2625.2,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956485154,0.38102,2624.9,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956486156,0.38101,2625.0,2624.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728956487462,0.38104,2624.8,2624.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728956488759,1.3338,2625.2,2624.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728956489058,0.38102,2625.0,2624.6,0.57548611]
["bitfinex-derivatives","ETHF0:USTF0",1728956489449,0.38102,2624.9,2624.6,0.57548611]
["bitfinex-derivatives","ETHF0:USTF0",1728956490457,0.38101,2625.0,2624.6,0.57548611]
["bitfinex-derivatives","ETHF0:USTF0",1728956490661,0.0368,2625.2,2624.6,0.57548611]
["bitfinex-derivatives","ETHF0:USTF0",1728956490856,3.2078,2625.3,2624.9,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1728956491158,1.05509,2626.2,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728956491159,0.38094,2625.5,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728956491367,0.38094,2625.5,2625.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728956491763,4.5048,2625.6,2625.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728956491954,0.38096,2625.4,2625.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728956493452,0.38096,2625.3,2625.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728956494466,0.38096,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956494962,2.98,2625.5,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956495163,0.38096,2625.4,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956495564,2.98,2625.5,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956495763,0.38096,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956496860,0.38095,2625.4,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956497266,0.38096,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956498856,0.38096,2625.3,2625.0,1.78494557]
["bitfinex-derivatives","ETHF0:USTF0",1728956499057,0.38096,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956499461,0.38096,2625.3,2625.0,1.78494557]
["bitfinex-derivatives","ETHF0:USTF0",1728956500253,0.38096,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956500467,0.38098,2625.2,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956501466,2.98,2625.5,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956501658,0.38097,2625.3,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956503265,2.98,2625.5,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956503463,0.38098,2625.2,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956504460,0.38099,2625.1,2625.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728956508261,0.381,2625.0,2624.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728956513882,0.98897,2625.4,2624.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728956514087,0.381,2625.1,2624.9,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1728956514583,0.38098,2625.2,2624.9,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1728956514786,9.90943319,2625.3,2624.9,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1728956514979,9.52847319,2625.3,2624.9,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1728956515181,3.3838,2625.5,2625.0,4.19784557]
["bitfinex-derivatives","ETHF0:USTF0",1728956515182,0.38095,2625.4,2625.0,4.19784557]
["bitfinex-derivatives","ETHF0:USTF0",1728956515374,0.38095,2625.4,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956518386,0.4038,2625.5,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956518591,0.38095,2625.4,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956519180,0.38096,2625.3,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956520685,0.4038,2625.5,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956520882,0.38095,2625.4,2625.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728956522485,0.38095,2625.4,2625.3,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956522987,0.38095,2625.4,2625.3,1.38264557]
["bitfinex-derivatives","ETHF0:USTF0",1728956523795,1.75095,2625.4,2625.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728956524896,1.37,2625.4,2625.2,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956525200,1.75096,2625.3,2625.2,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956526094,1.75096,2625.3,2625.2,2.33247843]
["bitfinex-derivatives","ETHF0:USTF0",1728956526095,14.76756,2625.3,2625.2,2.33247843]
["bitfinex-derivatives","ETHF0:USTF0",1728956526289,23.94453932,2625.3,2625.0,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956526495,1.75099,2625.1,2625.0,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956526895,5.56059,2625.1,2625.0,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956527892,0.38099,2625.1,2625.0,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1728956528293,1.57797,2625.3,2625.0,2.34156859]
["bitfinex-derivatives","ETHF0:USTF0",1728956528489,1.57797,2625.3,2625.1,2.34155168]
["bitfinex-derivatives","ETHF0:USTF0",1728956528688,1.57797,2625.3,2625.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728956528901,1.57797,2625.3,2625.2,1.78285187]
["bitfinex-derivatives","ETHF0:USTF0",1728956529400,1.197,2625.4,2625.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728956529704,1.57795,2625.4,2625.3,0.99903944]
["bitfinex-derivatives","ETHF0:USTF0",1728956530595,0.38095,2625.4,2625.3,2.34157337]
["bitfinex-derivatives","ETHF0:USTF0",1728956531207,0.38095,2625.4,2625.3,0.99903944]
["bitfinex-derivatives","ETHF0:USTF0",1728956537509,0.38096,2625.3,2625.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728956538507,0.38096,2625.3,2625.2,0.93168943]
["bitfinex-derivatives","ETHF0:USTF0",1728956539303,0.38096,2625.3,2625.2,0.93166507]
["bitfinex-derivatives","ETHF0:USTF0",1728956539505,0.38095,2625.4,2625.2,0.93166507]
["bitfinex-derivatives","ETHF0:USTF0",1728956539816,0.38095,2625.4,2625.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728956540108,3.46680303,2625.8,2625.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728956540308,6.67460303,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956540610,6.67460303,2626.2,2625.7,4.69647024]
["bitfinex-derivatives","ETHF0:USTF0",1728956540611,3.58864,2626.2,2625.7,4.69647024]
["bitfinex-derivatives","ETHF0:USTF0",1728956540805,3.2078,2626.2,2625.8,0.14787024]
["bitfinex-derivatives","ETHF0:USTF0",1728956541002,3.2078,2626.2,2625.9,0.14787024]
["bitfinex-derivatives","ETHF0:USTF0",1728956541200,0.4129,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956541414,1.197,2626.7,2626.0,3.35552498]
["bitfinex-derivatives","ETHF0:USTF0",1728956541613,0.38079,2626.5,2626.1,0.14772498]
["bitfinex-derivatives","ETHF0:USTF0",1728956541906,0.38079,2626.5,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956543098,9.69714437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956543099,0.38081,2626.4,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956544802,0.3808,2626.5,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956545401,10.07792437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956545602,9.69714437,2626.6,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956545801,9.69714437,2626.6,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1728956545802,9.69714437,2626.6,2626.2,1.80853944]
["bitfinex-derivatives","ETHF0:USTF0",1728956546006,10.07791437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956546211,9.69714437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956546414,10.07792437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956546808,9.69714437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956547022,9.69714437,2626.6,2626.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1728956547325,10.07792437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956548516,9.69714437,2626.6,2626.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1728956548707,12.90494437,2626.6,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956548913,0.38079,2626.5,2626.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728956549813,9.69714437,2626.6,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956550113,4.78454,2626.9,2626.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728956550323,3.58854,2626.9,2626.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728956550614,9.36773404,2626.8,2626.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728956550814,0.78651,2627.1,2626.6,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1728956551118,9.36773404,2627.0,2626.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728956551416,9.36773404,2627.0,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956551810,9.36773404,2627.0,2626.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728956553109,9.74844404,2627.0,2626.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728956555310,0.38074,2626.8,2626.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728956557114,0.38074,2626.8,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956562322,9.36773404,2627.0,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956562518,0.38074,2626.9,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956563022,9.36773404,2627.0,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956563223,0.38075,2626.8,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956564118,0.38074,2626.9,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956564723,9.36773404,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956564724,9.74845404,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956565022,0.38073,2626.9,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956565209,0.38075,2626.8,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956566324,0.38075,2626.8,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956566547,9.36773404,2627.0,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956566715,0.38074,2626.8,2626.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728956567410,9.36773404,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956567411,0.38074,2626.9,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956568232,9.36773404,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956568426,0.38075,2626.8,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956572217,9.36773404,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956572423,0.38075,2626.8,2626.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728956575823,0.38075,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956576020,10.73773404,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956576329,9.74844404,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956589236,9.74844404,2627.0,2626.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728956589744,9.36773404,2627.0,2626.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728956590036,3.58845,2627.5,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728956590241,3.58845,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956590639,3.58844,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956590830,0.38064,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956591443,3.58844,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956591739,3.58843,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956592138,16.79394693,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956593555,16.41331693,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956593748,12.60771693,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956594347,3.2078,2627.6,2627.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728956594547,4.41812303,2628.4,2627.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728956594548,0.38059,2627.9,2627.5,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728956594759,0.38059,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956595059,9.61217503,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956595357,0.38057,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956595554,0.38057,2628.0,2627.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728956595853,10.11652367,2628.0,2627.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728956597361,0.38057,2628.0,2627.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728956598055,0.38056,2628.1,2627.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728956598246,0.38056,2628.1,2628.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1728956599154,1.75056,2628.1,2628.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1728956599460,0.3806,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956599757,0.3806,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956606566,0.38058,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956606864,0.38058,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956607265,4.18618,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956607457,0.38058,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956608160,4.18618,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956608380,0.38058,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956608561,4.18618,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956608763,5.1756,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956608960,0.3806,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956612666,0.3883,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956612869,0.38057,2628.0,2627.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728956613570,9.35664351,2628.2,2627.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728956613571,3.2078,2628.3,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728956613883,0.46945,2628.9,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728956614063,0.38043,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956614265,0.38042,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956614465,9.72994445,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956614663,9.72994445,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956615265,0.38046,2628.8,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956615573,0.38046,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956615977,9.34952445,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956615978,0.38045,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956616167,1.75045,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956616366,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956616576,0.38045,2628.8,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956616771,0.38045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956617069,0.38045,2628.8,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956617070,0.3805,2628.5,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956617278,0.3805,2628.5,2628.4,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728956617872,0.3805,2628.5,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956618872,0.38049,2628.6,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956619072,0.3855,2628.7,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956619269,0.3805,2628.5,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956619472,0.38049,2628.6,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956619673,0.3805,2628.5,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956625073,0.38049,2628.6,2628.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728956625475,1.6383,2629.0,2628.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728956625869,0.3805,2628.5,2628.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728956628282,0.3805,2628.5,2628.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728956637173,0.95113,2628.9,2628.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728956637378,0.38048,2628.7,2628.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728956637781,3.4844,2629.2,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956638083,9.99135987,2628.9,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956638392,0.38043,2629.0,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956638688,0.38043,2629.0,2628.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728956638874,0.38043,2629.0,2628.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728956639789,0.38043,2629.0,2628.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1728956641982,1.75043,2629.0,2628.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728956642283,0.38043,2629.0,2628.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1728956644386,3.2078,2629.2,2628.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1728956644686,9.86266033,2629.1,2628.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728956644892,9.86266033,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956644893,9.86265033,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956646684,3.5882,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956646894,3.5882,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956648487,0.3804,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956648690,4.5778,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956648915,4.5778,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956649192,14.00797592,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956649403,14.38832592,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956649586,13.01832592,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956650292,14.00797592,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956650493,0.38037,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956650792,9.72841787,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956654590,3.58816,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956654784,3.58816,2629.5,2629.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728956655692,1.09789389,2630.0,2629.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728956655693,0.14718389,2630.0,2629.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728956656003,3.2078,2630.1,2629.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728956656004,0.38027,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956656296,0.38027,2630.1,2630.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956657394,1.75027,2630.1,2630.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728956657786,0.38027,2630.1,2630.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728956661203,0.38027,2630.1,2630.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728956661398,0.3803,2629.9,2629.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728956661603,0.3803,2629.9,2629.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728956663203,0.38027,2630.1,2629.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728956663394,0.38029,2630.0,2629.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728956663595,0.38027,2630.1,2629.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728956663798,0.38027,2630.1,2629.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728956664598,9.71715722,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956664800,9.71715722,2630.2,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956665207,13.51955722,2630.2,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956665408,9.71715722,2630.2,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956665898,13.51955722,2630.2,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956667297,7.20856061,2630.9,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956667298,0.3802,2630.6,2630.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728956667492,0.38019,2630.7,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956667692,0.38017,2630.8,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956667893,10.07102404,2630.8,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956668201,9.69085404,2630.8,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956668405,3.58796,2630.9,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956671704,0.38017,2630.8,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956672611,0.38018,2630.7,2630.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728956673102,0.38022,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956673408,0.38022,2630.4,2630.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728956673813,2.97,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956673814,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956674404,0.38027,2630.1,2630.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728956676202,0.38026,2630.2,2630.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728956676399,3.2078,2630.5,2630.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728956676608,9.47980722,2630.4,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956676811,0.3802,2630.6,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956677105,0.0366,2631.0,2630.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956677312,0.38022,2630.5,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956677807,3.2078,2630.8,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956678113,0.3802,2630.6,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956678707,9.52290408,2630.7,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956678708,0.38022,2630.5,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956679613,0.38022,2630.5,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956686006,0.4128,2630.6,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956686207,0.38021,2630.5,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956687914,0.4128,2630.6,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956688112,0.3802,2630.6,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956689917,0.38021,2630.5,2630.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728956693816,0.38021,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956694522,0.3802,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956694716,0.3802,2630.6,2630.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728956700322,9.36173082,2630.7,2630.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728956700323,9.74192082,2630.7,2630.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728956700626,9.74192082,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956700822,9.74192082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956701325,9.36173082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956701523,9.74191082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956704621,12.94971082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956707121,12.56953082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956707530,12.94971082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956709228,12.56953082,2630.7,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956709625,0.38017,2630.8,2630.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728956709626,3.2078,2631.0,2630.6,5.93579]
["bitfinex-derivatives","ETHF0:USTF0",1728956709826,3.2078,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956710327,3.58794,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956710831,0.38015,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956711424,0.38015,2630.9,2630.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728956711630,4.95794,2631.0,2630.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728956711831,4.95794,2631.0,2630.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728956713029,3.58794,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956713230,3.2078,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956714225,3.58794,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956715033,3.2078,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956716443,3.58794,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956717337,0.38014,2631.0,2630.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728956718438,1.37,2631.0,2630.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728956718630,8.64361511,2630.9,2630.4,3.3939779]
["bitfinex-derivatives","ETHF0:USTF0",1728956718834,1.75019,2630.6,2630.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728956719232,1.75019,2630.6,2630.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728956719540,0.38019,2630.6,2630.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728956719841,0.38017,2630.8,2630.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728956720040,8.87141511,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956720244,0.38015,2630.9,2630.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728956720546,9.85639366,2630.9,2630.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728956721042,9.85639366,2630.9,2630.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728956721449,13.32920877,2630.9,2630.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728956721634,9.85639366,2630.9,2630.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728956721834,9.85639366,2630.9,2630.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728956722230,13.32920877,2630.9,2630.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728956722436,9.85639366,2630.9,2630.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728956723040,13.32920877,2630.9,2630.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728956723838,0.38018,2630.7,2630.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728956724032,0.38018,2630.7,2630.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728956724236,0.38019,2630.6,2630.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728956724644,3.85300511,2630.6,2630.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728956725638,0.38019,2630.6,2630.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728956726037,0.4137,2630.8,2630.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728956726247,0.38024,2630.3,2630.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728956735845,6.68061511,2630.6,2630.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728956736044,0.38022,2630.5,2630.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728956736244,9.36333797,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956736441,0.38011,2631.2,2630.4,6.32468354]
["bitfinex-derivatives","ETHF0:USTF0",1728956736649,7.86161511,2631.5,2630.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956736850,0.38013,2631.1,2630.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728956737352,0.38011,2631.2,2630.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728956739053,0.3801,2631.3,2630.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728956739456,3.2078,2631.5,2631.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728956739656,3.85284511,2631.8,2631.3,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728956739864,0.38001,2631.9,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956740150,9.52736278,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728956740358,9.52736278,2631.9,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956740545,0.37995,2632.3,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956740853,0.37995,2632.3,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728956740854,0.37995,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956741053,0.37995,2632.3,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956741456,9.52736278,2632.6,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956741654,0.37996,2632.3,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956742649,9.52736278,2632.6,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956742850,0.37996,2632.3,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956743249,9.52736278,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956743547,0.37993,2632.5,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956743950,9.39359159,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956744849,9.39359159,2632.4,2632.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728956745262,0.37999,2632.0,2631.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728956746347,3.768,2632.3,2631.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728956746554,0.38002,2631.9,2631.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728956746754,9.37430622,2632.2,2631.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728956746949,0.38002,2631.8,2631.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728956747656,9.37430622,2632.2,2631.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728956747850,0.38003,2631.7,2631.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728956748247,0.38003,2631.8,2631.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728956748479,0.38003,2631.8,2631.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728956748656,0.38,2632.0,2631.7,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728956748859,0.38,2632.0,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956749056,3.2078,2632.1,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956749367,0.38001,2631.9,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956751261,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956751648,0.38002,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728956752265,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956752957,0.38002,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728956754462,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956754662,0.38002,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728956754848,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956755353,0.38002,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728956755859,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956756861,0.38002,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728956757460,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956757962,0.38002,2631.8,2631.7,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728956761058,3.2078,2632.7,2631.7,15.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728956761366,0.37992,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956762457,0.37995,2632.3,2632.2,4.39620618]
["bitfinex-derivatives","ETHF0:USTF0",1728956762961,0.37995,2632.3,2632.2,8.19540618]
["bitfinex-derivatives","ETHF0:USTF0",1728956763966,0.37995,2632.3,2632.2,4.39620618]
["bitfinex-derivatives","ETHF0:USTF0",1728956764363,0.37995,2632.3,2632.2,8.19540618]
["bitfinex-derivatives","ETHF0:USTF0",1728956765166,0.37995,2632.3,2632.2,7.60400618]
["bitfinex-derivatives","ETHF0:USTF0",1728956766269,0.4118,2632.7,2632.2,7.60400618]
["bitfinex-derivatives","ETHF0:USTF0",1728956766472,0.37994,2632.4,2632.2,4.39620618]
["bitfinex-derivatives","ETHF0:USTF0",1728956766771,0.37995,2632.3,2632.2,7.60400618]
["bitfinex-derivatives","ETHF0:USTF0",1728956768759,0.37995,2632.3,2632.2,1.42620618]
["bitfinex-derivatives","ETHF0:USTF0",1728956768990,2.97,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956769165,0.38002,2631.9,2631.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728956769465,0.38002,2631.8,2631.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728956770366,3.6213,2632.2,2631.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728956770574,0.38,2632.0,2631.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728956770962,3.2078,2632.5,2631.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728956771173,3.2078,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956771371,3.2078,2632.5,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956771864,3.2078,2632.5,2632.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728956772566,0.4163,2633.0,2632.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728956772762,0.79615,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956772970,0.37986,2632.9,2632.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728956773267,0.3865,2633.3,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956773466,0.3865,2633.3,2632.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728956773967,0.7663,2633.3,2632.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728956774874,0.3865,2633.3,2632.8,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728956775378,0.76631,2633.3,2632.8,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728956776075,0.3865,2633.3,2632.8,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728956776272,3.2078,2633.2,2632.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728956776578,0.37987,2632.9,2632.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728956777073,3.2078,2633.2,2632.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728956777266,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956777471,3.2078,2633.2,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956777472,0.37988,2632.8,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956777876,0.4024,2633.0,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956778181,0.3799,2632.6,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956778371,9.61060905,2632.9,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956778372,0.37989,2632.8,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956778671,9.61060905,2632.9,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956778876,0.3799,2632.7,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956779373,0.3799,2632.6,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956780278,9.61060905,2632.9,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956780479,0.37988,2632.8,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956781273,9.61060905,2632.9,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956781581,0.37989,2632.7,2632.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728956781776,9.61060905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956781978,9.99047905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956782770,9.61060905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956783073,9.99046905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956783280,0.37989,2632.8,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956784177,9.61060905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956784582,0.37988,2632.8,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956786579,9.61060905,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956786781,0.37989,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956786979,9.61060905,2632.9,2632.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728956787192,0.3799,2632.6,2632.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728956793790,3.6102,2633.0,2632.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728956793987,3.6102,2633.0,2632.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956793988,0.3799,2632.7,2632.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956794892,9.70361251,2632.9,2632.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956795188,0.3799,2632.6,2632.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728956795786,0.3799,2632.6,2632.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728956795983,9.70361251,2632.9,2632.3,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728956796185,9.70361251,2632.9,2632.2,3.39371522]
["bitfinex-derivatives","ETHF0:USTF0",1728956796186,0.4044,2632.5,2632.2,3.39371522]
["bitfinex-derivatives","ETHF0:USTF0",1728956796491,0.37998,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956796791,0.37996,2632.3,2631.8,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1728956796992,0.37998,2632.1,2631.9,0.19237787]
["bitfinex-derivatives","ETHF0:USTF0",1728956797199,0.37998,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956797394,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956797689,0.39,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956797690,0.37999,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956797891,0.37999,2632.1,2631.9,3.39329705]
["bitfinex-derivatives","ETHF0:USTF0",1728956798082,0.37999,2632.0,2631.9,3.39329705]
["bitfinex-derivatives","ETHF0:USTF0",1728956798282,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956798788,0.37998,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956799094,0.38,2632.0,2631.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728956800891,0.38001,2631.9,2631.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728956801294,0.38,2632.0,2631.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728956803386,0.37996,2632.2,2631.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728956803701,0.37999,2632.1,2631.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728956803992,9.41871984,2632.3,2631.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728956803993,0.37997,2632.2,2631.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728956805094,3.2078,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956805396,0.7653,2632.7,2632.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728956805587,0.7653,2632.7,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956805787,0.3799,2632.7,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956806486,0.37991,2632.6,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956806687,0.37993,2632.5,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956807395,0.37991,2632.6,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956808289,3.83982604,2632.6,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956808489,3.45991604,2632.6,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956808792,4.25163604,2632.5,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956809500,3.87171604,2632.5,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956810700,0.37993,2632.4,2632.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956811498,0.37995,2632.3,2632.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728956812091,4.28361604,2632.5,2632.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728956812092,0.37996,2632.2,2632.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728956812694,0.37996,2632.2,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956812695,0.37999,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956813199,3.84491604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956813200,4.22490604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956813401,0.37999,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956813702,4.22489604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956814400,3.84491604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956814605,4.22490604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956814898,3.84491604,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956815098,0.37999,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956815600,1.172,2632.4,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956815790,0.37998,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956815998,0.37997,2632.2,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956817496,11.07465145,2632.4,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728956817696,0.37996,2632.3,2631.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728956818090,0.37996,2632.3,2631.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728956818400,0.37996,2632.3,2631.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728956818597,0.37996,2632.3,2631.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728956819303,10.28259145,2632.4,2631.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728956819707,0.37996,2632.3,2631.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728956820011,9.90265145,2632.4,2631.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728956820200,10.28259145,2632.4,2631.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728956820502,9.90265145,2632.4,2631.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728956820695,3.2078,2632.5,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728956821008,3.2078,2632.5,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956821306,0.3799,2632.7,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956821607,9.40635066,2632.6,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956822400,3.45991604,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956822594,3.45991604,2632.7,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956823496,0.37991,2632.6,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956823907,3.83982604,2632.6,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956824108,3.45991604,2632.5,2632.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728956824405,0.37993,2632.4,2632.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728956824809,4.24834604,2632.4,2632.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728956825203,4.24834604,2632.4,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956825204,0.4085,2632.4,2632.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728956825407,0.37998,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956825609,3.86112769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956826597,3.48114769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956827708,3.86111769,2632.2,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956827907,3.48114769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956828511,3.86111769,2632.2,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956828711,3.48114769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956829117,3.86112769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956830307,3.48114769,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956830514,0.4085,2632.4,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956830811,0.37998,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956833113,0.4085,2632.4,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956833310,0.37997,2632.2,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956834507,0.37998,2632.1,2632.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728956835113,9.65894769,2632.9,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728956835313,3.5833,2632.6,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728956835610,0.37995,2632.3,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728956836424,0.37994,2632.4,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728956837615,3.48114769,2632.2,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728956839119,3.48114769,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956839511,3.48114769,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956840623,3.48114769,2632.2,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1728956840818,3.48114769,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956841010,3.48114769,2632.2,2632.1,13.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728956841217,3.95418976,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728956841416,3.95418976,2632.8,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1728956841624,4.35308976,2632.8,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1728956841822,3.95418976,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956842021,3.95418976,2632.9,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728956842526,4.35308976,2633.0,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728956842820,0.37987,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956843325,3.95418976,2632.8,2632.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956843517,4.33405976,2632.9,2632.4,6.55773]
["bitfinex-derivatives","ETHF0:USTF0",1728956843919,3.95418976,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728956844330,3.95418976,2632.9,2632.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728956844534,3.95418976,2632.9,2632.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728956844728,4.35308976,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956844927,0.77875,2633.0,2632.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728956845127,0.3989,2633.0,2632.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728956845528,3.95418976,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956845834,0.75663,2633.2,2633.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728956846235,0.3768,2633.2,2633.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728956846734,0.3768,2633.2,2633.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728956847033,0.3916,2633.3,2633.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728956847239,0.7714,2633.3,2633.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728956847530,0.3916,2633.3,2633.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728956847736,0.37982,2633.2,2633.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728956848035,0.3916,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956848229,0.37983,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956848631,0.3916,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956848935,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956850431,0.37984,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956850733,0.37985,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956850935,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956851634,0.3916,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956851833,0.37983,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956852033,0.37983,2633.2,2633.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728956853040,0.3916,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956853341,0.37986,2633.0,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728956853528,0.78306,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956853733,0.7831,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956855235,0.7831,2632.9,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728956855542,0.37984,2633.1,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728956855743,1.2016,2633.3,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956855944,1.2016,2633.3,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956855945,0.7916,2633.3,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956857630,0.78977,2633.6,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956857834,0.3851,2633.5,2633.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728956858033,10.00727745,2633.5,2633.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728956859732,0.3851,2633.5,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956859934,0.3851,2633.5,2633.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728956860739,0.3851,2633.5,2633.4,3.93348072]
["bitfinex-derivatives","ETHF0:USTF0",1728956860945,3.86171158,2633.5,2633.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728956861246,0.76487,2633.5,2633.4,0.19014975]
["bitfinex-derivatives","ETHF0:USTF0",1728956861449,0.3798,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956863046,3.86171158,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956863244,0.3851,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956863635,0.3851,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956864635,3.47661158,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956864839,3.86291158,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956865742,0.3863,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956866246,0.3863,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956866642,0.3863,2633.6,2633.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728956867036,0.76606,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956867443,0.3863,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956869050,0.76607,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956869250,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956869955,0.3863,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956869956,0.37978,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956870152,0.3863,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956870350,0.76607,2633.6,2633.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728956870561,0.76607,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956870562,0.37977,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956870849,0.3863,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956870850,0.76607,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956871055,0.37978,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956873557,0.37978,2633.5,2633.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728956874149,0.76607,2633.6,2633.2,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728956875349,0.3863,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728956875851,3.47661158,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728956876049,0.3863,2633.6,2633.4,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1728956876050,3.86291158,2633.6,2633.4,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1728956876755,3.86291158,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956877366,3.47661158,2633.5,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956878352,3.47661158,2633.5,2633.4,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1728956879257,3.47661158,2633.6,2633.4,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1728956879563,3.47661158,2633.6,2633.4,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1728956879754,3.47661158,2633.6,2633.4,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956880057,3.47661158,2633.6,2633.4,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1728956880360,3.47661158,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956880565,3.47661158,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956880765,3.47661158,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956880964,3.47661158,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956881356,3.47661158,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956881656,3.47661158,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956882451,4.33393976,2633.7,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956882452,3.47661158,2633.5,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956882650,3.47661158,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956882865,1.18094,2633.8,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956884460,0.8012,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956884762,3.58751,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956884763,3.2078,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956884955,0.37973,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956885267,0.3953,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956885457,0.37973,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956887384,6.06935976,2634.3,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956887385,3.47661158,2634.6,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728956887666,3.47661158,2634.6,2633.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728956887667,0.3935,2634.4,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956888263,0.3935,2634.4,2634.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728956888264,0.77315,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956888966,0.3935,2634.4,2634.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728956889175,0.3935,2634.4,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956889176,0.37969,2634.2,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956889470,0.7606,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956889665,0.3809,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956889871,0.3935,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956890467,0.3935,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956891559,0.3935,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956891763,0.77322,2634.0,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956891975,0.3982,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956893766,0.77792,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956893967,0.37974,2633.8,2633.4,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728956894273,0.3883,2633.7,2633.4,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728956894767,0.3839,2633.6,2633.4,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728956895368,0.3839,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956895599,0.37978,2633.5,2633.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728956895874,0.37979,2633.4,2633.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728956896267,0.4006,2633.5,2633.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728956896474,0.78038,2633.5,2633.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728956896669,0.78038,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956896670,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956897876,4.33400976,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956898269,0.37986,2633.0,2632.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728956898579,3.48012804,2633.0,2632.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728956898771,3.48012804,2632.9,2632.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728956898969,3.48012804,2633.0,2632.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728956899177,3.48012804,2632.9,2632.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728956899670,3.48012804,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956900280,3.48012804,2633.0,2632.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728956900885,3.48012804,2633.0,2632.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728956901293,3.48012804,2633.0,2632.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728956902094,3.48012804,2633.0,2632.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728956902288,3.48012804,2633.1,2632.9,8.19765]
["bitfinex-derivatives","ETHF0:USTF0",1728956902594,3.48012804,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956903389,3.48012804,2633.2,2633.0,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728956903589,3.48012804,2633.2,2632.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728956903590,3.48012804,2633.3,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956903896,3.48012804,2633.3,2633.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728956904389,0.37984,2633.1,2632.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728956904690,3.48060331,2633.0,2632.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728956904883,0.3812,2633.0,2632.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728956905082,0.3812,2633.0,2632.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728956907094,0.3812,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956908501,0.76105,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956908687,0.76105,2633.0,2632.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956908894,0.3812,2633.0,2632.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956909293,0.76105,2633.0,2632.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956910193,0.3812,2633.0,2632.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956910399,0.76105,2633.0,2632.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728956910989,0.3812,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956911900,0.37981,2633.3,2632.8,3.34988]
["bitfinex-derivatives","ETHF0:USTF0",1728956912196,0.37979,2633.4,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956912492,9.74106024,2633.4,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956912698,9.36127024,2633.4,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956912996,0.37982,2633.3,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956913206,4.33400976,2633.3,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956913897,0.37982,2633.2,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956914499,4.33400976,2633.2,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956915402,3.47790173,2633.2,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956915596,3.85782663,2633.2,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956915798,3.95418976,2633.3,2633.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728956915998,3.47808703,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956916188,3.47808703,2633.4,2633.2,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1728956916388,3.95418976,2633.5,2633.2,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1728956916389,3.47808703,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956916806,3.88918703,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956917095,3.88918703,2633.5,2633.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728956917402,3.47808703,2633.4,2633.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728956917602,3.47808703,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956919106,3.85787703,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956919306,3.47808703,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956920098,0.79088,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956922298,0.37979,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956924395,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956924707,0.3957,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956925101,0.37983,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956925502,0.78374,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956928202,4.73792976,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956928699,4.35808976,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956929101,3.88170633,2633.1,2632.9,6.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728956929298,3.88170633,2633.1,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956930501,3.47780633,2633.0,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956931704,3.47780633,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956931904,4.73792976,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956932103,4.35808976,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956932406,4.33403976,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956932607,3.95418976,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956933010,4.33403976,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956933209,0.37989,2632.8,2632.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728956933510,3.47834729,2632.7,2632.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728956933703,4.24854729,2632.7,2632.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728956933901,3.47834729,2632.6,2632.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728956935411,0.3903,2633.1,2632.5,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1728956935610,0.37985,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956939313,10.41084081,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956939314,10.79068081,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956939608,10.79068081,2633.1,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956939609,0.3903,2633.1,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956939808,0.3903,2633.1,2633.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728956940413,0.77013,2633.1,2633.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728956940612,3.2078,2633.3,2633.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728956940802,3.2078,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956941004,3.2078,2633.3,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956941213,3.2078,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956941614,1.162,2633.7,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1728956941808,0.3863,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956942314,0.3863,2633.6,2633.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728956944214,0.37973,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956944418,0.4124,2633.8,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956944719,9.55287777,2633.7,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956944910,9.96527777,2633.8,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956945110,0.4124,2633.8,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956945310,9.55612366,2633.7,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956946413,9.94442366,2633.7,2633.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728956947523,9.94442366,2633.7,2633.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728956947718,9.94442366,2633.7,2633.3,0.19166159]
["bitfinex-derivatives","ETHF0:USTF0",1728956947719,0.37977,2633.5,2633.3,0.19166159]
["bitfinex-derivatives","ETHF0:USTF0",1728956948021,0.37977,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956948022,0.4125,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956948517,0.4098,2633.3,2633.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728956948718,0.4125,2633.4,2633.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728956948918,0.78958,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956949116,1.20208,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956949317,10.71238298,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956950217,3.95418976,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956951718,3.95418976,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956952614,3.95418976,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956953009,3.95418976,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956953721,3.95418976,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956954223,3.95418976,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956954618,3.95418976,2633.3,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956955429,3.95418976,2633.3,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956956724,3.4813709,2633.2,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956957215,3.95418976,2633.3,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956957216,3.4813709,2633.3,2633.1,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728956957421,3.95418976,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956958132,3.95418976,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956958321,5.73581445,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956958519,0.77465,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956958927,0.37976,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956959121,0.37976,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956959122,0.37979,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956959626,0.4017,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956965435,3.48113856,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956967430,3.87873856,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956971931,3.87873856,2633.3,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728956972531,3.87873856,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956972733,3.87873856,2633.3,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728956973437,0.3976,2633.3,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728956973638,5.945,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956973836,0.37988,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956974131,1.37,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956974433,0.7861,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728956975831,0.7861,2632.7,2632.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728956976031,0.4087,2632.7,2632.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728956976529,0.3774,2633.0,2632.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728956976733,0.7715,2633.0,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956976932,0.7715,2633.0,2632.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728956977129,0.3941,2633.2,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956977330,0.77392,2633.2,2632.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728956979828,0.37983,2633.1,2632.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728956980845,0.3941,2633.2,2632.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728956981028,0.37986,2633.0,2632.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728956981338,0.3771,2632.9,2632.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728956981739,0.3991,2632.8,2632.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728956986434,1.16,2633.3,2632.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728956986637,0.37985,2633.0,2632.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728956987446,0.7713,2633.2,2632.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728956987645,0.37985,2633.0,2632.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728956988549,0.37986,2632.9,2632.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728956990637,0.37986,2632.9,2632.7,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728956990844,3.86098856,2633.0,2632.7,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728956991544,0.415,2632.9,2632.7,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728956994039,3.48113856,2633.0,2632.7,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728956994352,3.48113856,2633.1,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728956994541,3.87903856,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956994741,0.3979,2633.3,2633.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728956996644,0.3979,2633.3,2632.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728956996645,0.77771,2633.3,2632.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728956996837,0.77771,2633.3,2633.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728956997239,0.77771,2633.3,2633.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728956997643,0.37982,2633.2,2633.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728956997850,0.37982,2633.2,2632.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728956998151,0.78222,2633.2,2632.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728956998551,0.4024,2633.2,2632.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728956998752,0.3979,2633.3,2632.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728956998949,0.3979,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728956999348,0.3979,2633.3,2633.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728957000354,0.77771,2633.3,2633.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728957002057,0.37982,2633.2,2633.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728957002251,0.37982,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957002448,0.3979,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957002649,0.77771,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957002848,0.77771,2633.3,2633.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728957003050,0.3979,2633.3,2633.0,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728957003252,0.77771,2633.3,2633.0,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728957003460,3.48113856,2633.2,2633.0,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728957003857,3.48113856,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957005163,3.48113856,2633.2,2633.1,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728957005857,3.48113856,2633.4,2633.1,5.54743]
["bitfinex-derivatives","ETHF0:USTF0",1728957006156,3.48113856,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957006559,4.72597976,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957006765,4.72597976,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957006960,4.34618976,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957007454,4.72595976,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957009556,4.34618976,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957009759,3.48115541,2633.5,2633.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728957009965,3.48115541,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728957010165,3.48115541,2633.7,2633.5,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1728957010354,3.48115541,2633.8,2633.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957010557,0.3841,2633.9,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957010896,0.3884,2634.1,2633.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728957011167,0.3884,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957011355,0.76809,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957011556,9.74355524,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957011952,9.74355524,2634.1,2633.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728957012154,9.74355524,2634.1,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957012155,0.3884,2634.1,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957012364,0.3841,2634.2,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957013753,0.3841,2634.2,2633.9,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728957013958,0.76377,2634.2,2633.9,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728957014157,0.76377,2634.2,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957016161,0.3841,2634.2,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957016565,0.37966,2634.3,2633.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728957017361,0.37966,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957017564,0.776,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957017759,0.37966,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957018166,1.15565,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957018570,3.48115541,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957019361,3.47210295,2634.2,2634.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1728957019555,3.47210295,2634.4,2634.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1728957019760,3.47210295,2634.4,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957020156,3.47210295,2634.3,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957020352,3.47210295,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957020558,3.86780295,2634.2,2633.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728957020768,3.86780295,2634.2,2633.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728957020769,3.87130295,2634.1,2633.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728957020970,3.87130295,2634.1,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957022863,0.3992,2634.1,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957023067,3.87130295,2634.1,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957023273,3.86780295,2634.2,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957023774,3.47210295,2634.1,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957024266,3.86780295,2634.2,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957024665,3.47210295,2634.2,2633.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728957024870,3.47210295,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957025069,3.47210295,2634.4,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957025270,4.44846348,2634.5,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957025271,3.47210295,2634.3,2634.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728957025464,4.33382976,2634.5,2634.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728957025465,0.37964,2634.5,2634.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728957025873,0.37964,2634.5,2634.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728957026564,0.3775,2634.6,2634.3,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728957026565,0.75712,2634.6,2634.3,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728957026961,9.34334853,2634.5,2634.3,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728957029961,9.34334853,2634.5,2634.3,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728957030186,0.4152,2634.9,2634.4,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1728957030367,0.4152,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957030773,0.37955,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957030973,0.8,2635.2,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957030974,0.4046,2635.2,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957031173,0.37954,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957031473,0.4046,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957031668,0.4046,2635.2,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957032566,0.78211,2635.4,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957032766,0.37952,2635.3,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957032963,0.78211,2635.4,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957033175,0.4026,2635.4,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957033679,0.78211,2635.4,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957034177,0.37952,2635.3,2635.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728957034570,0.37954,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957034771,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957035476,0.4026,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957035778,0.37953,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957035975,0.37953,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957036673,0.4083,2635.6,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957036876,0.4083,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957036877,0.37952,2635.3,2635.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728957037077,1.37,2635.5,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957037078,1.7495,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957037680,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957038175,1.37,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957038380,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957038774,0.79335,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957038974,0.79335,2635.1,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957040181,0.4138,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957040482,0.37957,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957040674,3.85167295,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957040985,0.37957,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957041168,3.84228101,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957041476,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957041780,0.3796,2634.7,2634.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957041971,3.84242681,2634.7,2634.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957043880,3.84242681,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957044581,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957045683,4.33378976,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957047385,4.33378976,2634.7,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957047585,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957047787,3.84573951,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957048090,3.84429951,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957048594,0.3782,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957050589,0.3782,2634.4,2634.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728957050789,0.3782,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957052487,0.401,2635.0,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728957052692,0.401,2635.0,2634.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728957052693,0.4132,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957052891,0.4132,2634.8,2634.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728957053895,0.4132,2634.8,2634.7,0.98452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957055790,4.86166348,2634.8,2634.7,0.98452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957057288,4.44846348,2634.8,2634.7,0.98452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957057492,4.44846348,2634.9,2634.7,0.98452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957057690,3.97221616,2634.8,2634.7,0.98452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957057901,3.47538946,2634.8,2634.7,3.94452557]
["bitfinex-derivatives","ETHF0:USTF0",1728957058100,3.47538946,2634.8,2634.7,7.73972557]
["bitfinex-derivatives","ETHF0:USTF0",1728957058694,3.47538946,2634.8,2634.7,8.11932557]
["bitfinex-derivatives","ETHF0:USTF0",1728957058905,3.47538946,2634.8,2634.7,7.73972557]
["bitfinex-derivatives","ETHF0:USTF0",1728957061103,3.47538946,2634.8,2634.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728957061300,0.37962,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957061505,3.47631336,2634.4,2634.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957061703,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957061905,0.37965,2634.4,2634.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728957061906,4.35257955,2634.4,2634.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728957062204,3.47686926,2634.2,2634.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728957063708,0.3937,2634.3,2634.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728957064107,0.3937,2634.3,2634.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957064309,0.4107,2634.2,2634.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957064706,0.79038,2634.2,2634.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957065103,0.4107,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957065302,0.37969,2634.1,2633.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728957065508,1.35989,2634.2,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957065721,3.02005544,2634.1,2633.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957066018,0.37976,2633.7,2633.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728957066205,1.19116,2633.6,2633.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728957066408,0.8114,2633.6,2633.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728957066604,0.37977,2633.5,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957066823,0.8114,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957067115,1.19117,2633.6,2633.3,0.19221637]
["bitfinex-derivatives","ETHF0:USTF0",1728957067313,0.8114,2633.6,2633.3,0.19221637]
["bitfinex-derivatives","ETHF0:USTF0",1728957067813,1.19117,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957068218,0.8114,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957068515,0.8114,2633.6,2633.3,0.18771486]
["bitfinex-derivatives","ETHF0:USTF0",1728957068516,0.37978,2633.5,2633.3,0.18771486]
["bitfinex-derivatives","ETHF0:USTF0",1728957069209,0.8114,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957069210,0.3798,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957069414,0.37978,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957070008,1.19117,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957070220,1.19117,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957070420,0.8114,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957070717,0.37978,2633.5,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957071609,0.37977,2633.5,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957071921,0.3798,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957072907,0.37978,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957073115,0.8114,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957073318,0.37978,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957074408,0.3798,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957074917,0.8114,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957075318,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957075815,4.17742,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957076011,0.94959,2633.1,2632.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728957076214,0.94959,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957076215,0.37991,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957076411,0.37991,2632.6,2632.0,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728957076412,0.8081,2632.5,2632.0,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728957076623,0.8081,2632.5,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957077219,0.8081,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957077916,0.23788886,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957078421,0.3799,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957079419,4.73367,2632.9,2632.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957079619,4.73367,2632.9,2632.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728957079919,4.73367,2632.9,2632.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728957080125,0.37989,2632.8,2632.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728957080718,1.52587,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957081817,1.146,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957082017,0.37989,2632.8,2632.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728957083024,0.37988,2632.8,2632.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728957083222,0.3799,2632.7,2632.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728957083521,4.3538,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957083522,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957083715,4.3538,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957083716,0.3799,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957083917,4.3538,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957084117,0.3799,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957085721,0.3799,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957085927,0.3799,2632.7,2632.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728957086833,0.3799,2632.6,2632.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728957087215,0.3799,2632.7,2632.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728957088018,0.3799,2632.7,2632.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728957088815,0.7666,2633.0,2632.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728957089020,0.7666,2633.0,2632.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728957089021,0.37987,2632.9,2632.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728957089228,9.72201241,2632.9,2632.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728957089425,9.72201241,2632.9,2632.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1728957090425,3.2078,2633.2,2632.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728957090426,3.58763,2633.2,2632.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728957091229,0.37983,2633.1,2632.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1728957092929,0.37985,2633.0,2632.6,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728957094343,0.37983,2633.2,2632.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957094632,1.57762,2633.9,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957094838,1.16832,2633.9,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957095120,0.4091,2633.9,2633.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728957096325,0.78882,2633.9,2633.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728957096627,0.78882,2633.9,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728957096628,0.37974,2633.8,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728957096830,0.79594,2633.8,2633.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728957097123,0.4162,2633.8,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957097516,0.79593,2633.8,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957098330,0.4162,2633.8,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957098521,0.79594,2633.8,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957099024,0.4162,2633.8,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957102722,3.2078,2634.2,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957102924,1.90289,2634.1,2633.5,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1728957103133,11.10118258,2634.1,2633.5,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1728957103833,11.48088258,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957104051,0.3797,2634.0,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957104328,11.10118258,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957104329,11.48087258,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957105428,11.10118258,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957105734,0.37972,2633.9,2633.4,0.99551118]
["bitfinex-derivatives","ETHF0:USTF0",1728957106726,2.96,2634.0,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728957106923,2.96,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957106924,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957107333,4.17739,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957107533,3.7976,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957107733,0.37978,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957108333,0.3819,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957108533,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957108937,0.3798,2633.3,2633.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728957109126,0.7598,2633.3,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957109329,0.3819,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957111531,0.76172,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957112535,0.3819,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957119941,0.76173,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957121741,0.3819,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957124246,0.37983,2633.1,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957124643,0.76172,2633.2,2633.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728957126249,0.76172,2633.2,2632.7,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957126250,16.34799828,2633.1,2632.7,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957126449,0.37989,2632.7,2632.5,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957126741,0.7822,2632.6,2632.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728957127740,0.7822,2632.6,2632.4,1.78074207]
["bitfinex-derivatives","ETHF0:USTF0",1728957127946,0.7822,2632.6,2632.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728957128343,1.52188,2632.8,2632.4,1.78074207]
["bitfinex-derivatives","ETHF0:USTF0",1728957128740,1.52188,2632.8,2632.4,4.74074207]
["bitfinex-derivatives","ETHF0:USTF0",1728957130344,0.37987,2632.9,2632.5,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957130943,0.7826,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957131146,1.139,2633.1,2632.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728957131343,9.78045095,2633.0,2632.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728957131547,10.91944095,2633.1,2632.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728957131748,0.37985,2633.0,2632.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728957131952,9.78045095,2633.0,2632.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728957132249,9.40060095,2633.0,2632.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728957132751,1.16243,2633.2,2632.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728957133049,0.7826,2633.2,2632.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728957133250,0.37984,2633.1,2632.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728957133749,0.37985,2633.0,2632.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728957134253,0.37987,2632.9,2632.6,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957134448,0.37987,2632.9,2632.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728957135147,0.37986,2633.0,2632.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728957135350,0.37986,2633.0,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957135546,0.37987,2632.9,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957136243,0.37988,2632.8,2632.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728957136956,0.37987,2632.9,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957137157,0.37987,2632.9,2632.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728957137958,3.9904,2633.2,2632.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728957138154,0.37987,2632.9,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957138355,0.37985,2633.0,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957139566,0.37984,2633.1,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957140059,0.37985,2633.0,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957140456,0.37988,2632.8,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957140757,3.9904,2633.2,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957141062,0.37985,2633.1,2632.6,2.18894207]
["bitfinex-derivatives","ETHF0:USTF0",1728957142163,4.37023,2633.2,2632.7,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957142463,3.98363,2633.2,2632.7,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957142660,3.98363,2633.2,2632.8,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957142860,3.6038,2633.2,2632.8,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957143163,3.58762,2633.2,2632.9,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957143362,3.2078,2633.2,2633.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728957143663,3.2078,2633.2,2633.0,2.16204207]
["bitfinex-derivatives","ETHF0:USTF0",1728957144361,0.3917,2633.4,2633.0,5.36984207]
["bitfinex-derivatives","ETHF0:USTF0",1728957145262,3.5868,2633.6,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957145563,0.37978,2633.5,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957145961,0.79298,2633.5,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957146266,0.4132,2633.5,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957146566,0.4132,2633.5,2633.2,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957146753,0.4132,2633.5,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957146954,3.96657,2633.6,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957147359,3.5868,2633.6,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957147560,0.37977,2633.5,2633.1,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957148563,0.37977,2633.5,2633.2,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957151663,0.37977,2633.5,2633.3,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957151967,0.3798,2633.3,2633.2,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1728957152266,0.3798,2633.3,2633.2,2.31784106]
["bitfinex-derivatives","ETHF0:USTF0",1728957152468,0.3798,2633.3,2633.2,1.33609899]
["bitfinex-derivatives","ETHF0:USTF0",1728957153471,0.3798,2633.3,2633.2,2.8087121]
["bitfinex-derivatives","ETHF0:USTF0",1728957153863,0.3798,2633.3,2633.2,2.80955314]
["bitfinex-derivatives","ETHF0:USTF0",1728957154068,0.3798,2633.3,2633.2,4.17955314]
["bitfinex-derivatives","ETHF0:USTF0",1728957155777,1.7498,2633.3,2633.2,1.33694003]
["bitfinex-derivatives","ETHF0:USTF0",1728957156075,1.7498,2633.3,2633.2,2.3285582]
["bitfinex-derivatives","ETHF0:USTF0",1728957157477,0.3798,2633.3,2633.2,2.3285582]
["bitfinex-derivatives","ETHF0:USTF0",1728957158369,0.3798,2633.3,2633.2,0.99161817]
["bitfinex-derivatives","ETHF0:USTF0",1728957158769,1.7498,2633.3,2633.2,0.99161817]
["bitfinex-derivatives","ETHF0:USTF0",1728957160179,1.7498,2633.3,2633.2,2.32844043]
["bitfinex-derivatives","ETHF0:USTF0",1728957160373,1.7498,2633.3,2633.2,0.99161817]
["bitfinex-derivatives","ETHF0:USTF0",1728957161671,0.3798,2633.3,2633.2,0.99161817]
["bitfinex-derivatives","ETHF0:USTF0",1728957161875,0.3798,2633.3,2633.2,3.69821737]
["bitfinex-derivatives","ETHF0:USTF0",1728957162271,0.3798,2633.3,2633.2,4.17937792]
["bitfinex-derivatives","ETHF0:USTF0",1728957162572,0.3798,2633.3,2633.2,3.69819485]
["bitfinex-derivatives","ETHF0:USTF0",1728957163378,0.3798,2633.3,2633.2,3.69817361]
["bitfinex-derivatives","ETHF0:USTF0",1728957163589,0.3798,2633.3,2633.2,2.36143004]
["bitfinex-derivatives","ETHF0:USTF0",1728957167777,0.37978,2633.5,2633.2,2.36143004]
["bitfinex-derivatives","ETHF0:USTF0",1728957167982,1.37,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957168181,0.37975,2633.7,2633.4,2.36085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957168486,0.79602,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957168671,0.79602,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957168874,0.37974,2633.8,2633.6,2.36085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957169177,1.7863,2633.9,2633.6,2.36085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957169178,2.16602,2633.9,2633.6,2.36085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957169976,0.79602,2633.9,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957170580,0.79602,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957172487,0.4163,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957173885,0.79602,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957174180,0.4163,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957174388,0.37973,2633.8,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957174584,0.79602,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957175380,0.79602,2633.9,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957177691,0.4163,2633.9,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957178191,0.37974,2633.8,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957178783,0.79602,2633.9,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957179594,0.37971,2634.0,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957179984,0.37972,2633.9,2633.6,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1728957183487,0.3964,2634.1,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957183682,0.37974,2633.8,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957183906,3.2078,2634.2,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957184087,6.1678,2634.2,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957184283,6.1678,2634.2,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957184284,0.37974,2633.8,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957185092,0.8153,2634.0,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957185287,0.37972,2633.9,2633.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728957186987,0.37972,2633.9,2633.5,1.38355237]
["bitfinex-derivatives","ETHF0:USTF0",1728957187290,0.37972,2633.9,2633.3,4.19865237]
["bitfinex-derivatives","ETHF0:USTF0",1728957187291,0.37977,2633.5,2633.3,4.19865237]
["bitfinex-derivatives","ETHF0:USTF0",1728957187488,2.96,2633.7,2633.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728957187794,0.37977,2633.5,2633.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728957190486,0.37977,2633.5,2633.4,2.7372618]
["bitfinex-derivatives","ETHF0:USTF0",1728957190690,0.37977,2633.5,2633.4,3.21902254]
["bitfinex-derivatives","ETHF0:USTF0",1728957191891,0.7742,2633.6,2633.4,4.58902254]
["bitfinex-derivatives","ETHF0:USTF0",1728957192094,0.37975,2633.7,2633.5,4.0873777]
["bitfinex-derivatives","ETHF0:USTF0",1728957192290,1.37,2633.6,2633.5,1.38069073]
["bitfinex-derivatives","ETHF0:USTF0",1728957193491,0.4007,2633.8,2633.5,4.08780854]
["bitfinex-derivatives","ETHF0:USTF0",1728957193492,0.37974,2633.8,2633.5,4.08780854]
["bitfinex-derivatives","ETHF0:USTF0",1728957193696,0.37974,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957193897,0.37974,2633.8,2633.7,2.36222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957194292,0.37974,2633.8,2633.7,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957194493,1.74974,2633.8,2633.7,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957195495,0.37975,2633.7,2633.6,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957195697,1.7731,2633.7,2633.5,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957195906,5.5699,2633.7,2633.4,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957196099,1.74977,2633.5,2633.4,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957196601,0.37979,2633.4,2633.3,1.40222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957196801,1.37,2633.5,2633.3,2.73957393]
["bitfinex-derivatives","ETHF0:USTF0",1728957196999,2.52985,2633.7,2633.4,3.69945637]
["bitfinex-derivatives","ETHF0:USTF0",1728957197191,2.52985,2633.7,2633.5,1.40422998]
["bitfinex-derivatives","ETHF0:USTF0",1728957197598,2.52985,2633.7,2633.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728957198197,2.1501,2633.7,2633.5,1.40422998]
["bitfinex-derivatives","ETHF0:USTF0",1728957198401,1.74976,2633.6,2633.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728957199401,0.37977,2633.5,2633.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728957199996,0.37977,2633.5,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957201303,0.37977,2633.6,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957201492,0.37977,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957202603,2.1501,2633.7,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957202801,0.37977,2633.5,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957202997,0.37977,2633.6,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957203398,2.52985,2633.7,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957204099,0.37976,2633.6,2633.4,1.37822998]
["bitfinex-derivatives","ETHF0:USTF0",1728957205594,0.39,2633.9,2633.5,2.36222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957205799,0.37972,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957206000,0.37972,2633.9,2633.8,2.36222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957206200,0.37972,2633.9,2633.8,3.14692998]
["bitfinex-derivatives","ETHF0:USTF0",1728957206402,0.37972,2633.9,2633.8,1.77692998]
["bitfinex-derivatives","ETHF0:USTF0",1728957210105,1.74972,2633.9,2633.8,1.77692998]
["bitfinex-derivatives","ETHF0:USTF0",1728957210301,2.14132,2633.9,2633.8,1.77692998]
["bitfinex-derivatives","ETHF0:USTF0",1728957210711,2.14132,2633.9,2633.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728957211112,2.14132,2633.9,2633.8,1.36802998]
["bitfinex-derivatives","ETHF0:USTF0",1728957211608,2.14132,2633.9,2633.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728957211810,2.14132,2633.9,2633.8,1.36802998]
["bitfinex-derivatives","ETHF0:USTF0",1728957212107,2.14132,2633.9,2633.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728957212310,2.14132,2633.9,2633.8,1.36802998]
["bitfinex-derivatives","ETHF0:USTF0",1728957212521,2.14132,2633.9,2633.8,0.99222998]
["bitfinex-derivatives","ETHF0:USTF0",1728957212811,0.37973,2633.8,2633.7,1.47261311]
["bitfinex-derivatives","ETHF0:USTF0",1728957213009,0.37973,2633.8,2633.7,2.80978271]
["bitfinex-derivatives","ETHF0:USTF0",1728957213214,0.37973,2633.8,2633.7,1.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1728957213403,0.37973,2633.8,2633.7,2.80978271]
["bitfinex-derivatives","ETHF0:USTF0",1728957214001,0.37973,2633.8,2633.7,4.17978271]
["bitfinex-derivatives","ETHF0:USTF0",1728957214206,0.37973,2633.8,2633.7,4.32701235]
["bitfinex-derivatives","ETHF0:USTF0",1728957214605,0.37973,2633.8,2633.7,4.32720169]
["bitfinex-derivatives","ETHF0:USTF0",1728957215007,0.37972,2633.9,2633.7,4.32720169]
["bitfinex-derivatives","ETHF0:USTF0",1728957215216,0.37972,2633.9,2633.8,2.95720169]
["bitfinex-derivatives","ETHF0:USTF0",1728957215516,0.37972,2633.9,2633.8,2.95717022]
["bitfinex-derivatives","ETHF0:USTF0",1728957216019,1.74972,2633.9,2633.8,2.80997205]
["bitfinex-derivatives","ETHF0:USTF0",1728957216811,1.74972,2633.9,2633.8,2.33012255]
["bitfinex-derivatives","ETHF0:USTF0",1728957219407,0.37972,2633.9,2633.8,1.33735894]
["bitfinex-derivatives","ETHF0:USTF0",1728957219816,0.37972,2633.9,2633.8,2.80997205]
["bitfinex-derivatives","ETHF0:USTF0",1728957220612,0.37972,2633.9,2633.6,3.16011249]
["bitfinex-derivatives","ETHF0:USTF0",1728957220809,0.37972,2633.9,2633.7,0.14720254]
["bitfinex-derivatives","ETHF0:USTF0",1728957221119,0.37972,2633.9,2633.6,3.16011249]
["bitfinex-derivatives","ETHF0:USTF0",1728957221317,0.37972,2633.9,2633.7,0.14719955]
["bitfinex-derivatives","ETHF0:USTF0",1728957221514,0.37972,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957221818,0.37972,2633.9,2633.8,1.51719672]
["bitfinex-derivatives","ETHF0:USTF0",1728957222015,3.2078,2634.1,2633.8,5.31399672]
["bitfinex-derivatives","ETHF0:USTF0",1728957222222,3.2078,2634.1,2633.9,1.51719672]
["bitfinex-derivatives","ETHF0:USTF0",1728957222520,4.95749,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957225422,3.2078,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957225614,3.58749,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957228117,4.95749,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957228322,1.74969,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957228715,1.74969,2634.1,2634.0,1.77111249]
["bitfinex-derivatives","ETHF0:USTF0",1728957231815,1.74969,2634.1,2634.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728957233212,1.74969,2634.1,2634.0,1.77111249]
["bitfinex-derivatives","ETHF0:USTF0",1728957233415,0.3797,2634.0,2633.9,0.99281249]
["bitfinex-derivatives","ETHF0:USTF0",1728957233622,1.1682,2634.0,2633.9,0.99281249]
["bitfinex-derivatives","ETHF0:USTF0",1728957233816,1.1682,2634.0,2633.8,1.37611249]
["bitfinex-derivatives","ETHF0:USTF0",1728957233817,0.7885,2634.0,2633.8,1.37611249]
["bitfinex-derivatives","ETHF0:USTF0",1728957234017,0.37972,2633.9,2633.8,1.37611249]
["bitfinex-derivatives","ETHF0:USTF0",1728957234217,0.37972,2633.9,2633.8,2.71206367]
["bitfinex-derivatives","ETHF0:USTF0",1728957234218,1.74972,2633.9,2633.8,2.71206367]
["bitfinex-derivatives","ETHF0:USTF0",1728957234622,1.74972,2633.9,2633.8,1.3758553]
["bitfinex-derivatives","ETHF0:USTF0",1728957234823,1.74972,2633.9,2633.8,2.71184059]
["bitfinex-derivatives","ETHF0:USTF0",1728957235322,1.74972,2633.9,2633.8,2.71179951]
["bitfinex-derivatives","ETHF0:USTF0",1728957235522,1.74972,2633.9,2633.8,1.71924421]
["bitfinex-derivatives","ETHF0:USTF0",1728957235722,1.74972,2633.9,2633.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728957243733,1.74972,2633.9,2633.8,3.19190764]
["bitfinex-derivatives","ETHF0:USTF0",1728957245746,1.74972,2633.9,2633.8,2.80860764]
["bitfinex-derivatives","ETHF0:USTF0",1728957246036,1.74972,2633.9,2633.8,0.99277671]
["bitfinex-derivatives","ETHF0:USTF0",1728957246230,1.74972,2633.9,2633.8,1.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1728957246623,1.74972,2633.9,2633.8,1.73279302]
["bitfinex-derivatives","ETHF0:USTF0",1728957246826,1.74972,2633.9,2633.8,2.72565594]
["bitfinex-derivatives","ETHF0:USTF0",1728957247027,1.74972,2633.9,2633.8,1.73279302]
["bitfinex-derivatives","ETHF0:USTF0",1728957247729,0.77801,2634.0,2633.8,4.57540613]
["bitfinex-derivatives","ETHF0:USTF0",1728957247925,0.37971,2634.0,2633.9,4.17926795]
["bitfinex-derivatives","ETHF0:USTF0",1728957248124,0.37971,2634.0,2633.9,1.33665484]
["bitfinex-derivatives","ETHF0:USTF0",1728957248742,1.74971,2634.0,2633.9,2.80926795]
["bitfinex-derivatives","ETHF0:USTF0",1728957249137,1.7497,2634.0,2633.9,2.32987407]
["bitfinex-derivatives","ETHF0:USTF0",1728957249734,1.7497,2634.0,2633.8,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957249735,5.1668,2634.0,2633.8,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957250041,2.14232,2633.9,2633.8,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957250534,5.93912,2633.9,2633.8,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957253242,9.14692,2633.9,2633.8,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957253445,10.1372,2633.9,2633.7,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957253632,2.56683,2633.8,2633.7,0.99317417]
["bitfinex-derivatives","ETHF0:USTF0",1728957255338,1.74973,2633.8,2633.7,2.32955296]
["bitfinex-derivatives","ETHF0:USTF0",1728957255537,1.74973,2633.8,2633.7,3.1920919]
["bitfinex-derivatives","ETHF0:USTF0",1728957255737,0.37973,2633.8,2633.7,4.5620919]
["bitfinex-derivatives","ETHF0:USTF0",1728957256149,0.37973,2633.8,2633.7,4.5621593]
["bitfinex-derivatives","ETHF0:USTF0",1728957256739,0.37972,2633.9,2633.7,4.5621593]
["bitfinex-derivatives","ETHF0:USTF0",1728957257037,0.37972,2633.9,2633.8,2.70644619]
["bitfinex-derivatives","ETHF0:USTF0",1728957257240,0.37972,2633.9,2633.8,3.69919981]
["bitfinex-derivatives","ETHF0:USTF0",1728957257445,0.37972,2633.9,2633.8,1.33644619]
["bitfinex-derivatives","ETHF0:USTF0",1728957257446,1.74972,2633.9,2633.8,1.33644619]
["bitfinex-derivatives","ETHF0:USTF0",1728957257833,1.74972,2633.9,2633.8,2.8090593]
["bitfinex-derivatives","ETHF0:USTF0",1728957258843,1.74972,2633.9,2633.7,2.74577044]
["bitfinex-derivatives","ETHF0:USTF0",1728957259445,1.74972,2633.9,2633.8,0.14719972]
["bitfinex-derivatives","ETHF0:USTF0",1728957259654,1.74972,2633.9,2633.8,0.14721151]
["bitfinex-derivatives","ETHF0:USTF0",1728957259951,0.37973,2633.8,2633.7,1.37577044]
["bitfinex-derivatives","ETHF0:USTF0",1728957260154,1.74973,2633.8,2633.7,1.52300655]
["bitfinex-derivatives","ETHF0:USTF0",1728957260856,1.74973,2633.8,2633.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1728957260857,1.37,2633.8,2633.7,0.53030143]
["bitfinex-derivatives","ETHF0:USTF0",1728957263455,1.74973,2633.9,2633.7,1.90030143]
["bitfinex-derivatives","ETHF0:USTF0",1728957263655,1.74973,2633.9,2633.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728957264352,1.37,2633.9,2633.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728957264555,1.74973,2633.9,2633.8,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1728957264769,0.37973,2633.8,2633.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728957264954,1.74972,2633.9,2633.7,1.9003082]
["bitfinex-derivatives","ETHF0:USTF0",1728957265255,1.74972,2633.9,2633.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728957265457,1.74973,2633.8,2633.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957265657,1.74973,2633.8,2633.7,0.53032102]
["bitfinex-derivatives","ETHF0:USTF0",1728957265857,1.37,2633.8,2633.7,0.53032102]
["bitfinex-derivatives","ETHF0:USTF0",1728957266255,1.74972,2633.9,2633.7,0.53032102]
["bitfinex-derivatives","ETHF0:USTF0",1728957266460,1.74972,2633.9,2633.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957267268,1.74972,2633.9,2633.8,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1728957269957,1.74972,2633.9,2633.8,2.82462911]
["bitfinex-derivatives","ETHF0:USTF0",1728957270160,1.74972,2633.9,2633.8,1.33555862]
["bitfinex-derivatives","ETHF0:USTF0",1728957270357,1.37,2633.9,2633.8,2.82462911]
["bitfinex-derivatives","ETHF0:USTF0",1728957271161,1.37,2633.9,2633.8,1.33555862]
["bitfinex-derivatives","ETHF0:USTF0",1728957271464,1.37,2633.9,2633.8,2.82462911]
["bitfinex-derivatives","ETHF0:USTF0",1728957272160,1.37,2633.9,2633.8,2.82472745]
["bitfinex-derivatives","ETHF0:USTF0",1728957273661,1.37,2633.9,2633.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957273662,1.37,2633.9,2633.7,1.3759715]
["bitfinex-derivatives","ETHF0:USTF0",1728957274560,1.37,2633.9,2633.8,0.14725345]
["bitfinex-derivatives","ETHF0:USTF0",1728957274753,3.2078,2634.2,2633.8,2.51012495]
["bitfinex-derivatives","ETHF0:USTF0",1728957274949,3.2078,2634.5,2634.1,2.85907049]
["bitfinex-derivatives","ETHF0:USTF0",1728957275155,4.5778,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957275353,14.11958625,2634.5,2634.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728957275554,14.11958625,2634.5,2634.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728957277056,10.91178625,2634.5,2634.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728957277454,10.91178625,2634.5,2634.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728957277663,10.91178625,2634.5,2634.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1728957279260,9.54178625,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957280061,3.2078,2634.6,2634.4,7.63855891]
["bitfinex-derivatives","ETHF0:USTF0",1728957280264,4.5778,2634.6,2634.5,0.14698496]
["bitfinex-derivatives","ETHF0:USTF0",1728957280469,1.37,2634.6,2634.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728957280765,1.37,2634.8,2634.5,4.59998092]
["bitfinex-derivatives","ETHF0:USTF0",1728957280968,1.37,2634.8,2634.5,2.76905501]
["bitfinex-derivatives","ETHF0:USTF0",1728957283772,1.7767,2634.8,2634.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728957286170,1.7767,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957286371,1.7829,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957286777,1.7829,2634.9,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728957294278,0.4129,2634.9,2634.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728957294774,1.37,2635.0,2634.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728957294975,1.7855,2635.0,2634.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728957295183,11.18630835,2635.0,2634.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728957295385,11.18630835,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957296579,9.81630835,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957296784,0.4155,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957296984,0.4004,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957297182,3.2078,2635.9,2635.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957297388,1.37,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957297689,9.31825379,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957297892,14.48265379,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957298082,1.37,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957298485,1.37,2635.6,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957298787,0.3856,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957301181,0.7861,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957301377,2.1561,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957301682,2.1561,2635.5,2635.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728957301884,1.37,2635.3,2635.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728957302084,1.37,2635.3,2635.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728957303187,1.7672,2635.4,2635.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728957305391,1.37,2635.3,2635.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728957305708,1.37,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957305993,0.3972,2635.4,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957305994,1.7599,2635.1,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957307993,5.5551,2635.1,2634.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728957308294,1.7652,2635.0,2634.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728957308998,2.1604,2635.0,2634.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728957309382,1.37,2634.8,2634.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728957309588,0.7904,2635.0,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957309589,1.37,2634.7,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957309787,1.37,2634.8,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957310398,1.37,2634.8,2634.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957310399,5.1652,2634.7,2634.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957310591,1.7652,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957311499,0.3952,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957312088,2.492,2634.9,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957312292,2.492,2634.9,2634.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728957312293,1.122,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957314494,1.122,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957314692,1.37,2634.8,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957315202,1.37,2634.8,2634.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728957315600,1.37,2634.8,2634.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728957316102,1.37,2634.8,2634.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728957316291,1.37,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957316997,1.37,2634.6,2634.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728957317195,1.37,2634.4,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957317400,1.37,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957317702,1.7744,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957318215,8.7782,2634.3,2633.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728957318408,1.37,2634.0,2633.3,0.63368439]
["bitfinex-derivatives","ETHF0:USTF0",1728957318591,1.37,2633.5,2633.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728957318796,1.37,2633.5,2633.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728957319002,1.37,2633.5,2633.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728957319196,1.37,2633.6,2633.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728957319500,1.37,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957319693,1.37,2633.5,2633.4,2.34936995]
["bitfinex-derivatives","ETHF0:USTF0",1728957319895,1.7744,2633.5,2633.4,1.96936995]
["bitfinex-derivatives","ETHF0:USTF0",1728957320102,1.7744,2633.5,2633.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728957320491,1.7744,2633.5,2633.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728957320698,1.7744,2633.5,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728957320897,1.7744,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957321801,0.4044,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957325296,0.4044,2633.5,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957325297,0.3766,2633.4,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728957325509,0.3766,2633.4,2632.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728957325510,2.96,2633.3,2632.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728957325807,3.5844,2633.4,2632.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728957328904,3.5844,2633.4,2632.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728957329101,4.7044,2633.4,2632.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728957329911,1.4966,2633.4,2632.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728957331407,1.4966,2633.4,2632.8,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728957333300,1.4966,2633.4,2632.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728957333897,2.96,2633.0,2632.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728957334302,0.8123,2632.9,2632.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728957336901,0.8123,2632.9,2632.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728957337101,19.88021415,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957337410,4.08,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957337907,9.26951415,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957338319,2.96,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957338612,6.1678,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957339006,0.4113,2632.3,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957339199,9.76815716,2632.3,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957339801,1.12,2632.2,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957341019,0.54968482,2632.2,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957346015,0.92964482,2632.2,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957346419,0.54968482,2632.2,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957347014,3.2078,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957347223,1.5082,2632.5,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957347518,9.4949084,2632.3,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957347716,9.4949084,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957347909,1.88813,2632.5,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957348110,10.10897704,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957348319,9.72903704,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957350121,10.10896704,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957350719,9.72903704,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957352221,9.72903704,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728957352520,0.7717,2632.7,2632.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728957352521,1.8917,2632.7,2632.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728957352720,1.8917,2632.7,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957352721,0.37996,2632.3,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957352921,0.37994,2632.4,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957353929,0.37995,2632.3,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957355123,1.4953,2632.5,2632.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728957355318,0.3753,2632.5,2632.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728957356219,0.75523,2632.5,2632.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728957356623,0.3753,2632.5,2632.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728957357827,0.75523,2632.5,2632.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728957358131,0.37994,2632.4,2632.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728957358529,0.37996,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957359834,3.344,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957360034,0.37997,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957360230,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957360533,3.344,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957360733,0.37997,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957361335,0.37996,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957361740,0.3753,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957361929,1.4953,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957362237,0.37995,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957362535,0.37995,2632.3,2632.0,4.19244296]
["bitfinex-derivatives","ETHF0:USTF0",1728957363227,0.37994,2632.4,2632.0,4.19244296]
["bitfinex-derivatives","ETHF0:USTF0",1728957363534,0.75523,2632.5,2632.1,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957364035,0.3753,2632.5,2632.1,1.36461296]
["bitfinex-derivatives","ETHF0:USTF0",1728957364837,0.3753,2632.5,2632.1,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957364838,0.75522,2632.5,2632.1,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957365137,0.37993,2632.4,2632.1,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957365344,0.37993,2632.4,2632.0,4.19244296]
["bitfinex-derivatives","ETHF0:USTF0",1728957365641,0.37995,2632.3,2632.1,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957365843,0.75523,2632.5,2632.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728957366031,0.75523,2632.5,2632.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728957366032,9.29971882,2632.4,2632.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728957368732,0.3918,2632.6,2632.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728957368938,3.5996,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728957369247,3.5996,2632.7,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957369248,9.64224302,2632.6,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957370446,3.2078,2632.7,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728957370737,0.3828,2633.1,2632.6,2.13554296]
["bitfinex-derivatives","ETHF0:USTF0",1728957370936,0.3828,2633.1,2632.7,2.68687689]
["bitfinex-derivatives","ETHF0:USTF0",1728957371137,0.3828,2633.1,2632.8,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957371138,9.31265202,2633.0,2632.8,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957371641,0.37983,2633.2,2632.8,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957372542,0.37983,2633.1,2632.8,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957373043,0.37985,2633.1,2632.7,1.39794296]
["bitfinex-derivatives","ETHF0:USTF0",1728957373343,0.4089,2633.0,2632.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728957374438,0.37987,2632.9,2632.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728957374634,0.78876,2632.9,2632.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728957374835,1.19886,2632.9,2632.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728957377752,0.819,2632.9,2632.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728957378650,1.19886,2632.9,2632.7,1.39794296]
["bitfinex-derivatives","ETHF0:USTF0",1728957379147,1.19886,2632.9,2632.6,5.45576444]
["bitfinex-derivatives","ETHF0:USTF0",1728957379148,0.819,2632.9,2632.6,4.57394296]
["bitfinex-derivatives","ETHF0:USTF0",1728957379349,0.37989,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957379739,0.4127,2632.6,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957381752,0.37989,2632.8,2632.5,2.30955989]
["bitfinex-derivatives","ETHF0:USTF0",1728957382048,10.36403968,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957382449,0.7765,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957382847,0.3966,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957383256,0.77649,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957383553,0.3966,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957383743,0.77649,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957384343,0.3966,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957384558,0.7765,2632.7,2632.5,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957384851,0.7765,2632.7,2632.4,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957384852,0.37992,2632.5,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957385148,13.138388,2632.6,2632.2,4.19244296]
["bitfinex-derivatives","ETHF0:USTF0",1728957385356,0.3809,2632.4,2632.2,4.58584296]
["bitfinex-derivatives","ETHF0:USTF0",1728957387460,0.3809,2632.4,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957389358,1.118,2632.5,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957389546,1.118,2632.5,2632.3,1.36324296]
["bitfinex-derivatives","ETHF0:USTF0",1728957389747,1.89449,2632.7,2632.3,1.36324296]
["bitfinex-derivatives","ETHF0:USTF0",1728957390048,9.67748481,2632.6,2632.3,1.36324296]
["bitfinex-derivatives","ETHF0:USTF0",1728957390951,9.67748481,2632.6,2632.3,1.74319296]
["bitfinex-derivatives","ETHF0:USTF0",1728957392551,9.67748481,2632.6,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957392750,9.67748481,2632.6,2632.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728957397863,10.05738481,2632.6,2632.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728957398162,9.67748481,2632.6,2632.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728957398464,10.05738481,2632.6,2632.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728957399461,0.37992,2632.5,2632.3,1.36324296]
["bitfinex-derivatives","ETHF0:USTF0",1728957402461,0.37993,2632.4,2632.3,1.36324296]
["bitfinex-derivatives","ETHF0:USTF0",1728957403666,0.37993,2632.4,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957403862,1.74993,2632.4,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957404663,1.37,2632.6,2632.3,3.68107828]
["bitfinex-derivatives","ETHF0:USTF0",1728957404866,1.37,2632.6,2632.4,1.39214296]
["bitfinex-derivatives","ETHF0:USTF0",1728957405068,1.74992,2632.5,2632.4,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957405370,0.37993,2632.4,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957405558,2.16553,2632.4,2632.3,0.98464296]
["bitfinex-derivatives","ETHF0:USTF0",1728957405754,0.37995,2632.3,2632.2,1.37804296]
["bitfinex-derivatives","ETHF0:USTF0",1728957405972,2.14095,2632.3,2632.2,1.37804296]
["bitfinex-derivatives","ETHF0:USTF0",1728957407165,2.16554,2632.4,2632.2,2.7136853]
["bitfinex-derivatives","ETHF0:USTF0",1728957407367,2.16554,2632.4,2632.3,0.99386463]
["bitfinex-derivatives","ETHF0:USTF0",1728957409860,1.7856,2632.4,2632.3,0.99386463]
["bitfinex-derivatives","ETHF0:USTF0",1728957410563,1.7856,2632.4,2632.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728957410564,0.37995,2632.3,2632.2,0.99386463]
["bitfinex-derivatives","ETHF0:USTF0",1728957410766,0.37999,2632.0,2631.7,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957410967,0.37999,2632.0,2631.5,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957410968,0.38003,2631.7,2631.5,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957411270,0.38003,2631.7,2631.4,5.56358592]
["bitfinex-derivatives","ETHF0:USTF0",1728957411271,1.37,2631.6,2631.4,5.07126444]
["bitfinex-derivatives","ETHF0:USTF0",1728957411571,3.2078,2632.0,2631.4,6.44126444]
["bitfinex-derivatives","ETHF0:USTF0",1728957411759,4.5778,2632.3,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957412066,0.37997,2632.2,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957412558,3.6004,2632.3,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957412764,0.37997,2632.2,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957413571,1.37,2632.1,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957413765,0.37997,2632.2,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957418875,7.3616,2632.3,2632.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728957419172,0.38,2632.0,2631.7,4.68476444]
["bitfinex-derivatives","ETHF0:USTF0",1728957419375,9.57013318,2632.2,2631.7,4.68476444]
["bitfinex-derivatives","ETHF0:USTF0",1728957419376,2.97,2631.8,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957420272,0.38,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957420780,0.38001,2631.9,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957421478,0.38002,2631.9,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957421667,9.61405334,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957421864,10.73205334,2632.0,2631.7,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1728957422481,10.73205334,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957423069,9.61405334,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957425571,9.61405334,2632.0,2631.7,5.08236444]
["bitfinex-derivatives","ETHF0:USTF0",1728957426188,9.99404334,2632.0,2631.7,5.08236444]
["bitfinex-derivatives","ETHF0:USTF0",1728957426385,9.99404334,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957428484,9.61405334,2632.0,2631.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728957432586,9.61405334,2632.0,2631.7,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1728957432786,9.61405334,2632.0,2631.7,5.46239444]
["bitfinex-derivatives","ETHF0:USTF0",1728957433083,9.61405334,2632.0,2631.7,5.08236444]
["bitfinex-derivatives","ETHF0:USTF0",1728957433283,9.61405334,2632.0,2631.8,1.69764243]
["bitfinex-derivatives","ETHF0:USTF0",1728957433485,9.61405334,2632.0,2631.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728957433783,10.98405334,2632.0,2631.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728957435975,11.36404334,2632.0,2631.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728957436181,10.98405334,2632.0,2631.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728957440088,11.36404334,2632.0,2631.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728957440283,11.36404334,2632.0,2631.6,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957440284,0.38003,2631.7,2631.6,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957440487,0.38003,2631.7,2631.4,5.17708592]
["bitfinex-derivatives","ETHF0:USTF0",1728957440488,1.37,2631.7,2631.3,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957440688,1.75009,2631.4,2631.2,2.26176444]
["bitfinex-derivatives","ETHF0:USTF0",1728957440887,1.37,2631.3,2631.2,2.26176444]
["bitfinex-derivatives","ETHF0:USTF0",1728957441091,1.37,2631.3,2631.2,2.10318245]
["bitfinex-derivatives","ETHF0:USTF0",1728957441693,1.37,2631.3,2631.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728957441897,1.75009,2631.3,2631.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728957444184,1.75009,2631.3,2631.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728957444483,1.37,2631.2,2631.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728957449702,1.37,2631.2,2631.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728957451809,2.487,2631.3,2631.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728957452794,0.77697,2631.5,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957452795,1.117,2631.5,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957452995,1.37,2631.3,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957455701,1.37,2631.2,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957455907,0.79952856,2631.2,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957457196,1.37,2631.2,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957466497,1.37,2631.3,2631.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1728957466827,1.117,2631.8,2631.2,2.68514873]
["bitfinex-derivatives","ETHF0:USTF0",1728957467110,10.84359905,2631.7,2631.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1728957467297,10.84359905,2631.7,2631.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728957467495,1.37,2631.6,2631.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728957473005,1.37,2631.7,2631.5,4.24281789]
["bitfinex-derivatives","ETHF0:USTF0",1728957473311,11.09036593,2631.7,2631.5,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1728957474009,1.37,2631.6,2631.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728957479104,1.37,2631.6,2631.5,2.49366929]
["bitfinex-derivatives","ETHF0:USTF0",1728957480712,1.37,2631.6,2631.5,2.49379758]
["bitfinex-derivatives","ETHF0:USTF0",1728957480915,1.37,2631.6,2631.5,3.97076202]
["bitfinex-derivatives","ETHF0:USTF0",1728957483818,1.37,2631.6,2631.5,4.35082202]
["bitfinex-derivatives","ETHF0:USTF0",1728957484010,1.37,2631.6,2631.5,4.49843306]
["bitfinex-derivatives","ETHF0:USTF0",1728957485027,1.37,2631.6,2631.5,4.35082202]
["bitfinex-derivatives","ETHF0:USTF0",1728957485215,1.37,2631.6,2631.5,4.49841915]
["bitfinex-derivatives","ETHF0:USTF0",1728957485914,0.3757,2631.8,2631.5,5.86841915]
["bitfinex-derivatives","ETHF0:USTF0",1728957486119,0.3757,2631.8,2631.6,1.46391091]
["bitfinex-derivatives","ETHF0:USTF0",1728957486320,10.82783485,2631.7,2631.6,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957486620,10.82783485,2631.7,2631.6,1.31653854]
["bitfinex-derivatives","ETHF0:USTF0",1728957486810,10.82783485,2631.7,2631.6,2.79350298]
["bitfinex-derivatives","ETHF0:USTF0",1728957487214,10.82783485,2631.7,2631.6,1.31653854]
["bitfinex-derivatives","ETHF0:USTF0",1728957487417,10.82783485,2631.7,2631.5,2.65446444]
["bitfinex-derivatives","ETHF0:USTF0",1728957487622,1.37,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957487919,1.37,2631.5,2631.1,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957488116,1.37,2631.2,2631.1,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957488317,1.37,2631.2,2631.1,2.79411925]
["bitfinex-derivatives","ETHF0:USTF0",1728957488819,1.75011,2631.2,2631.1,1.31715481]
["bitfinex-derivatives","ETHF0:USTF0",1728957489020,3.8008,2631.1,2630.9,1.96928592]
["bitfinex-derivatives","ETHF0:USTF0",1728957489214,3.8008,2631.1,2630.6,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957489215,0.38018,2630.7,2630.6,1.47696444]
["bitfinex-derivatives","ETHF0:USTF0",1728957489520,0.38019,2630.6,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957489711,1.37,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957489906,10.77642864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957495217,10.52242864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957495415,11.89242864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957497216,10.77642864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957499224,9.40642864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957499430,10.77642864,2630.5,2630.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728957500831,10.77642864,2630.5,2630.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728957502613,10.77642864,2630.5,2630.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728957502817,10.77642864,2630.5,2630.4,2.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728957504733,9.40642864,2630.5,2630.4,2.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728957504935,1.37,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728957505426,1.37,2630.6,2630.4,2.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728957505926,3.2078,2630.9,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957505927,1.37,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957506228,10.65281503,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728957506426,1.37,2630.7,2630.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1728957507024,1.37,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957518141,1.116,2630.8,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957518328,1.37,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957518524,10.78187062,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957520736,3.2078,2631.1,2630.6,8.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728957520937,1.37,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957521146,0.79942254,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957521340,0.79942254,2630.7,2630.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728957521534,0.79942254,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957522242,0.79942254,2630.7,2630.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728957522243,1.37,2630.7,2630.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728957522632,1.37,2630.7,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957523733,3.2078,2631.2,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957523734,0.38013,2631.1,2630.6,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728957523935,1.37,2630.9,2630.7,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728957524134,1.37,2630.9,2630.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728957524135,9.47709493,2630.9,2630.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728957524337,1.37,2631.0,2630.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728957524540,1.37,2630.9,2630.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728957524842,10.91685295,2630.9,2630.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728957527540,10.91685295,2630.9,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957527737,10.91685295,2630.9,2630.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728957527738,9.54685295,2630.9,2630.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728957528035,1.37,2630.8,2630.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728957528235,1.37,2630.8,2630.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728957528433,0.38017,2630.8,2630.3,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728957528633,0.38017,2630.8,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957528833,1.37,2630.5,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957529237,1.75021,2630.5,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957530041,1.37,2630.5,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957530442,1.75021,2630.5,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957530638,1.37,2630.5,2630.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728957532343,1.37,2630.5,2630.4,1.40017721]
["bitfinex-derivatives","ETHF0:USTF0",1728957532746,1.37,2630.5,2630.4,0.99427721]
["bitfinex-derivatives","ETHF0:USTF0",1728957532747,11.22161128,2630.5,2630.4,0.99427721]
["bitfinex-derivatives","ETHF0:USTF0",1728957532946,12.33561128,2630.5,2630.3,1.80757721]
["bitfinex-derivatives","ETHF0:USTF0",1728957533143,1.37,2630.4,2630.3,1.80757721]
["bitfinex-derivatives","ETHF0:USTF0",1728957533349,1.37,2630.4,2630.3,3.74787073]
["bitfinex-derivatives","ETHF0:USTF0",1728957534051,1.37,2630.4,2630.3,2.12315222]
["bitfinex-derivatives","ETHF0:USTF0",1728957534245,1.37,2630.4,2630.3,3.74789308]
["bitfinex-derivatives","ETHF0:USTF0",1728957535248,1.114,2630.6,2630.3,4.02115864]
["bitfinex-derivatives","ETHF0:USTF0",1728957535444,1.114,2630.6,2630.5,0.99575308]
["bitfinex-derivatives","ETHF0:USTF0",1728957535646,2.484,2630.6,2630.5,0.99575308]
["bitfinex-derivatives","ETHF0:USTF0",1728957536741,2.484,2630.6,2630.5,2.30565278]
["bitfinex-derivatives","ETHF0:USTF0",1728957536952,2.484,2630.6,2630.5,0.99575308]
["bitfinex-derivatives","ETHF0:USTF0",1728957537354,2.484,2630.6,2630.5,2.30567173]
["bitfinex-derivatives","ETHF0:USTF0",1728957538549,2.484,2630.6,2630.5,2.30573081]
["bitfinex-derivatives","ETHF0:USTF0",1728957538844,2.484,2630.6,2630.5,1.30997773]
["bitfinex-derivatives","ETHF0:USTF0",1728957539153,2.484,2630.6,2630.5,2.30568904]
["bitfinex-derivatives","ETHF0:USTF0",1728957539373,2.484,2630.6,2630.5,2.80360735]
["bitfinex-derivatives","ETHF0:USTF0",1728957539555,2.484,2630.6,2630.5,2.30572561]
["bitfinex-derivatives","ETHF0:USTF0",1728957540557,2.86419,2630.6,2630.5,2.30572561]
["bitfinex-derivatives","ETHF0:USTF0",1728957540753,2.86419,2630.6,2630.5,0.99574788]
["bitfinex-derivatives","ETHF0:USTF0",1728957541259,2.86419,2630.6,2630.4,0.99574788]
["bitfinex-derivatives","ETHF0:USTF0",1728957541470,1.37,2630.5,2630.4,1.49362962]
["bitfinex-derivatives","ETHF0:USTF0",1728957541652,1.37,2630.5,2630.4,2.95158233]
["bitfinex-derivatives","ETHF0:USTF0",1728957542158,1.37,2630.5,2630.4,2.82795271]
["bitfinex-derivatives","ETHF0:USTF0",1728957542352,1.37,2630.5,2630.4,3.20817271]
["bitfinex-derivatives","ETHF0:USTF0",1728957542551,1.37,2630.5,2630.4,3.42723863]
["bitfinex-derivatives","ETHF0:USTF0",1728957542759,2.484,2630.7,2630.4,11.00538734]
["bitfinex-derivatives","ETHF0:USTF0",1728957543057,0.38016,2630.9,2630.6,1.49366556]
["bitfinex-derivatives","ETHF0:USTF0",1728957543250,1.114,2630.8,2630.7,2.19804984]
["bitfinex-derivatives","ETHF0:USTF0",1728957543556,10.82438515,2630.8,2630.7,2.19804984]
["bitfinex-derivatives","ETHF0:USTF0",1728957545054,12.19438515,2630.8,2630.7,2.19804984]
["bitfinex-derivatives","ETHF0:USTF0",1728957549162,12.19438515,2630.8,2630.7,3.50883082]
["bitfinex-derivatives","ETHF0:USTF0",1728957549464,12.19438515,2630.8,2630.7,3.50878496]
["bitfinex-derivatives","ETHF0:USTF0",1728957550055,12.19438515,2630.8,2630.7,2.51303512]
["bitfinex-derivatives","ETHF0:USTF0",1728957550261,12.19438515,2630.8,2630.7,2.66087302]
["bitfinex-derivatives","ETHF0:USTF0",1728957550460,12.19438515,2630.8,2630.7,3.5093437]
["bitfinex-derivatives","ETHF0:USTF0",1728957550763,12.19438515,2630.8,2630.7,3.50933571]
["bitfinex-derivatives","ETHF0:USTF0",1728957551765,12.19438515,2630.8,2630.7,2.19860059]
["bitfinex-derivatives","ETHF0:USTF0",1728957555569,12.57454515,2630.8,2630.7,2.19860059]
["bitfinex-derivatives","ETHF0:USTF0",1728957556483,12.19438515,2630.8,2630.7,2.19860059]
["bitfinex-derivatives","ETHF0:USTF0",1728957556656,12.19438515,2630.8,2630.7,3.50814322]
["bitfinex-derivatives","ETHF0:USTF0",1728957556969,12.19438515,2630.8,2630.7,2.30584322]
["bitfinex-derivatives","ETHF0:USTF0",1728957557169,12.57454515,2630.8,2630.7,0.99573367]
["bitfinex-derivatives","ETHF0:USTF0",1728957557470,12.57454515,2630.8,2630.7,1.37223367]
["bitfinex-derivatives","ETHF0:USTF0",1728957558660,12.57354515,2630.8,2630.7,1.37223367]
["bitfinex-derivatives","ETHF0:USTF0",1728957560766,12.19338515,2630.8,2630.7,1.37223367]
["bitfinex-derivatives","ETHF0:USTF0",1728957560960,12.19338515,2630.8,2630.7,2.68277667]
["bitfinex-derivatives","ETHF0:USTF0",1728957561161,12.19338515,2630.8,2630.7,2.6827903]
["bitfinex-derivatives","ETHF0:USTF0",1728957561470,12.19338515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957561772,11.08038515,2630.8,2630.7,2.68272496]
["bitfinex-derivatives","ETHF0:USTF0",1728957562558,11.08038515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957562771,11.08038515,2630.8,2630.7,2.68269152]
["bitfinex-derivatives","ETHF0:USTF0",1728957563072,11.08038515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957563272,11.08038515,2630.8,2630.7,2.68247589]
["bitfinex-derivatives","ETHF0:USTF0",1728957563658,11.08038515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957564062,11.46054515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957564480,11.08038515,2630.8,2630.7,1.37245198]
["bitfinex-derivatives","ETHF0:USTF0",1728957565074,11.08038515,2630.8,2630.7,1.68612229]
["bitfinex-derivatives","ETHF0:USTF0",1728957565290,11.08038515,2630.8,2630.7,1.37197999]
["bitfinex-derivatives","ETHF0:USTF0",1728957567884,11.46054515,2630.8,2630.7,1.37197999]
["bitfinex-derivatives","ETHF0:USTF0",1728957568583,11.08038515,2630.8,2630.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728957568771,11.08038515,2630.8,2630.7,0.52422276]
["bitfinex-derivatives","ETHF0:USTF0",1728957569074,11.08038515,2630.8,2630.7,1.51964659]
["bitfinex-derivatives","ETHF0:USTF0",1728957569275,11.08038515,2630.8,2630.7,2.82922388]
["bitfinex-derivatives","ETHF0:USTF0",1728957569471,9.71038515,2630.8,2630.7,2.82922388]
["bitfinex-derivatives","ETHF0:USTF0",1728957569675,11.08038515,2630.8,2630.7,2.82925181]
["bitfinex-derivatives","ETHF0:USTF0",1728957570579,11.08038515,2630.8,2630.7,1.83382798]
["bitfinex-derivatives","ETHF0:USTF0",1728957573688,11.08038515,2630.8,2630.7,1.8338981]
["bitfinex-derivatives","ETHF0:USTF0",1728957575992,11.08038515,2630.8,2630.7,3.32785916]
["bitfinex-derivatives","ETHF0:USTF0",1728957577884,11.08038515,2630.8,2630.7,3.32786754]
["bitfinex-derivatives","ETHF0:USTF0",1728957580293,11.08038515,2630.8,2630.7,1.83524914]
["bitfinex-derivatives","ETHF0:USTF0",1728957581806,11.08038515,2630.8,2630.7,1.68741995]
["bitfinex-derivatives","ETHF0:USTF0",1728957581987,11.08038515,2630.8,2630.7,1.83533172]
["bitfinex-derivatives","ETHF0:USTF0",1728957585205,11.08038515,2630.8,2630.7,1.83550414]
["bitfinex-derivatives","ETHF0:USTF0",1728957585893,11.08038515,2630.8,2630.7,1.83549749]
["bitfinex-derivatives","ETHF0:USTF0",1728957587198,11.08038515,2630.8,2630.7,3.82634515]
["bitfinex-derivatives","ETHF0:USTF0",1728957587899,11.08038515,2630.8,2630.7,1.83549749]
["bitfinex-derivatives","ETHF0:USTF0",1728957588096,9.71038515,2630.8,2630.7,3.82634515]
["bitfinex-derivatives","ETHF0:USTF0",1728957588303,9.71038515,2630.8,2630.7,6.44908499]
["bitfinex-derivatives","ETHF0:USTF0",1728957589097,9.71038515,2630.8,2630.7,3.82634515]
["bitfinex-derivatives","ETHF0:USTF0",1728957589305,9.71038515,2630.8,2630.7,6.44907697]
["bitfinex-derivatives","ETHF0:USTF0",1728957589696,9.71038515,2630.8,2630.7,3.82634515]
["bitfinex-derivatives","ETHF0:USTF0",1728957589895,9.71038515,2630.8,2630.7,2.51525278]
["bitfinex-derivatives","ETHF0:USTF0",1728957590097,9.71038515,2630.8,2630.7,3.67873019]
["bitfinex-derivatives","ETHF0:USTF0",1728957590394,9.71038515,2630.8,2630.7,6.44940161]
["bitfinex-derivatives","ETHF0:USTF0",1728957591903,9.71038515,2630.8,2630.7,3.82667434]
["bitfinex-derivatives","ETHF0:USTF0",1728957592304,9.71038515,2630.8,2630.7,6.44950532]
["bitfinex-derivatives","ETHF0:USTF0",1728957592698,10.99484733,2630.9,2630.7,6.44950532]
["bitfinex-derivatives","ETHF0:USTF0",1728957593006,1.37,2630.9,2630.8,2.24522668]
["bitfinex-derivatives","ETHF0:USTF0",1728957593307,11.35309416,2630.9,2630.8,3.74040294]
["bitfinex-derivatives","ETHF0:USTF0",1728957593801,11.35309416,2630.9,2630.8,2.24522668]
["bitfinex-derivatives","ETHF0:USTF0",1728957594198,11.35309416,2630.9,2630.8,2.09728253]
["bitfinex-derivatives","ETHF0:USTF0",1728957594404,11.35309416,2630.9,2630.8,2.24530409]
["bitfinex-derivatives","ETHF0:USTF0",1728957594604,11.35309416,2630.9,2630.8,0.93392156]
["bitfinex-derivatives","ETHF0:USTF0",1728957594806,10.97294416,2630.9,2630.8,2.24525964]
["bitfinex-derivatives","ETHF0:USTF0",1728957595004,9.60294416,2630.9,2630.8,4.2361073]
["bitfinex-derivatives","ETHF0:USTF0",1728957595311,0.1249,2631.4,2630.8,4.2361073]
["bitfinex-derivatives","ETHF0:USTF0",1728957595312,2.482,2631.0,2630.8,6.85848533]
["bitfinex-derivatives","ETHF0:USTF0",1728957595507,2.482,2631.0,2630.9,1.45935964]
["bitfinex-derivatives","ETHF0:USTF0",1728957595910,11.76895263,2631.0,2630.9,1.45935964]
["bitfinex-derivatives","ETHF0:USTF0",1728957597206,11.76895263,2631.0,2630.9,2.95396336]
["bitfinex-derivatives","ETHF0:USTF0",1728957597610,11.76895263,2631.0,2630.9,1.45935964]
["bitfinex-derivatives","ETHF0:USTF0",1728957598406,11.76895263,2631.0,2630.9,1.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1728957598604,11.76895263,2631.0,2630.9,1.45929192]
["bitfinex-derivatives","ETHF0:USTF0",1728957598822,11.76895263,2631.0,2630.9,1.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1728957599006,11.76895263,2631.0,2630.9,1.45930588]
["bitfinex-derivatives","ETHF0:USTF0",1728957599406,12.14909263,2631.0,2630.9,1.45930588]
["bitfinex-derivatives","ETHF0:USTF0",1728957599609,11.76895263,2631.0,2630.9,2.9534535]
["bitfinex-derivatives","ETHF0:USTF0",1728957600415,12.14909263,2631.0,2630.9,2.9534535]
["bitfinex-derivatives","ETHF0:USTF0",1728957600619,11.76895263,2631.0,2630.9,2.9534535]
["bitfinex-derivatives","ETHF0:USTF0",1728957601008,13.51909263,2631.0,2630.9,2.8054857]
["bitfinex-derivatives","ETHF0:USTF0",1728957601211,13.51909263,2631.0,2630.9,2.30740765]
["bitfinex-derivatives","ETHF0:USTF0",1728957601212,13.91979263,2631.0,2630.9,2.30740765]
["bitfinex-derivatives","ETHF0:USTF0",1728957601407,17.72059263,2631.0,2630.9,0.99644068]
["bitfinex-derivatives","ETHF0:USTF0",1728957601615,17.72059263,2631.0,2630.7,1.49460766]
["bitfinex-derivatives","ETHF0:USTF0",1728957601616,0.38016,2630.8,2630.7,0.99660895]
["bitfinex-derivatives","ETHF0:USTF0",1728957601917,0.38019,2630.6,2630.5,1.49460766]
["bitfinex-derivatives","ETHF0:USTF0",1728957602218,1.75019,2630.6,2630.5,2.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1728957602514,1.75019,2630.6,2630.5,1.31147426]
["bitfinex-derivatives","ETHF0:USTF0",1728957602716,1.37,2630.7,2630.5,4.17608192]
["bitfinex-derivatives","ETHF0:USTF0",1728957602902,1.37,2630.7,2630.6,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728957603106,1.37,2630.7,2630.6,3.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1728957603317,10.95186473,2630.7,2630.6,3.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1728957604406,9.58186473,2630.7,2630.6,4.41626887]
["bitfinex-derivatives","ETHF0:USTF0",1728957604811,10.95186473,2630.7,2630.6,3.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1728957605014,10.95186473,2630.7,2630.6,1.55166121]
["bitfinex-derivatives","ETHF0:USTF0",1728957605318,9.58099735,2630.8,2630.6,9.57046429]
["bitfinex-derivatives","ETHF0:USTF0",1728957605512,1.37,2630.8,2630.7,6.06473667]
["bitfinex-derivatives","ETHF0:USTF0",1728957605819,10.95099735,2630.8,2630.7,3.44955255]
["bitfinex-derivatives","ETHF0:USTF0",1728957606113,10.95828456,2630.8,2630.7,6.0647764]
["bitfinex-derivatives","ETHF0:USTF0",1728957606419,10.95828456,2630.8,2630.7,6.84908283]
["bitfinex-derivatives","ETHF0:USTF0",1728957607011,10.95828456,2630.8,2630.7,4.23385898]
["bitfinex-derivatives","ETHF0:USTF0",1728957607519,10.95828456,2630.8,2630.7,6.84806091]
["bitfinex-derivatives","ETHF0:USTF0",1728957607721,10.95828456,2630.8,2630.7,4.23385898]
["bitfinex-derivatives","ETHF0:USTF0",1728957609023,10.95828456,2630.8,2630.7,2.2396781]
["bitfinex-derivatives","ETHF0:USTF0",1728957609244,10.95828456,2630.8,2630.7,1.68772099]
["bitfinex-derivatives","ETHF0:USTF0",1728957609516,10.95828456,2630.8,2630.7,1.83574018]
["bitfinex-derivatives","ETHF0:USTF0",1728957609722,10.95828456,2630.8,2630.7,1.83569799]
["bitfinex-derivatives","ETHF0:USTF0",1728957610819,9.58828456,2630.8,2630.7,3.20569799]
["bitfinex-derivatives","ETHF0:USTF0",1728957611016,1.112,2631.1,2630.7,9.9996966]
["bitfinex-derivatives","ETHF0:USTF0",1728957611217,2.482,2631.1,2631.0,1.49427389]
["bitfinex-derivatives","ETHF0:USTF0",1728957611419,2.482,2631.1,2631.0,2.94957188]
["bitfinex-derivatives","ETHF0:USTF0",1728957611625,12.19710926,2631.1,2631.0,2.80159488]
["bitfinex-derivatives","ETHF0:USTF0",1728957612014,11.81698926,2631.1,2631.0,1.64219628]
["bitfinex-derivatives","ETHF0:USTF0",1728957612214,12.19710926,2631.1,2631.0,1.30611468]
["bitfinex-derivatives","ETHF0:USTF0",1728957612619,12.19710926,2631.1,2631.0,2.80038857]
["bitfinex-derivatives","ETHF0:USTF0",1728957612922,12.19710926,2631.1,2630.9,1.87727389]
["bitfinex-derivatives","ETHF0:USTF0",1728957613132,1.37,2631.0,2630.9,1.87727389]
["bitfinex-derivatives","ETHF0:USTF0",1728957613321,1.37,2631.0,2630.9,3.33104048]
["bitfinex-derivatives","ETHF0:USTF0",1728957614916,1.37,2631.0,2630.9,3.3302905]
["bitfinex-derivatives","ETHF0:USTF0",1728957615119,1.37,2631.0,2630.9,1.83676659]
["bitfinex-derivatives","ETHF0:USTF0",1728957615524,1.37,2631.1,2630.9,1.83676659]
["bitfinex-derivatives","ETHF0:USTF0",1728957615719,1.37,2631.1,2631.0,2.94715783]
["bitfinex-derivatives","ETHF0:USTF0",1728957616020,10.8529496,2631.1,2631.0,2.94715783]
["bitfinex-derivatives","ETHF0:USTF0",1728957616418,10.8529496,2631.1,2631.0,2.94712393]
["bitfinex-derivatives","ETHF0:USTF0",1728957616620,11.2330696,2631.1,2631.0,1.30588374]
["bitfinex-derivatives","ETHF0:USTF0",1728957619329,11.2330696,2631.1,2630.9,1.87639124]
["bitfinex-derivatives","ETHF0:USTF0",1728957619330,0.38014,2631.0,2630.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728957619514,7.64504,2631.0,2630.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728957619718,17.31999741,2631.0,2630.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728957619917,23.31999741,2631.0,2630.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728957620113,22.93985741,2631.0,2630.5,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957620320,3.2078,2630.9,2630.6,1.30602527]
["bitfinex-derivatives","ETHF0:USTF0",1728957620525,3.2078,2630.9,2630.4,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957620526,0.95042,2630.8,2630.4,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957620723,3.2078,2630.6,2630.2,4.70119124]
["bitfinex-derivatives","ETHF0:USTF0",1728957621030,0.38025,2630.2,2630.1,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957621338,1.75025,2630.2,2630.1,2.80005479]
["bitfinex-derivatives","ETHF0:USTF0",1728957621519,1.37,2630.2,2630.1,1.30666355]
["bitfinex-derivatives","ETHF0:USTF0",1728957621832,1.37,2630.2,2630.1,1.30617596]
["bitfinex-derivatives","ETHF0:USTF0",1728957622035,1.37,2630.2,2630.1,2.7995672]
["bitfinex-derivatives","ETHF0:USTF0",1728957622223,1.75025,2630.2,2630.1,1.30617596]
["bitfinex-derivatives","ETHF0:USTF0",1728957622616,1.75025,2630.2,2630.0,1.88569124]
["bitfinex-derivatives","ETHF0:USTF0",1728957622820,1.75027,2630.1,2630.0,1.88569124]
["bitfinex-derivatives","ETHF0:USTF0",1728957623026,1.75027,2630.1,2630.0,3.19151085]
["bitfinex-derivatives","ETHF0:USTF0",1728957623224,1.75027,2630.1,2630.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728957630531,1.37,2630.1,2629.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728957630734,1.75029,2629.9,2629.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728957632328,1.75029,2629.9,2629.4,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957632329,15.82367314,2629.9,2629.4,1.49339124]
["bitfinex-derivatives","ETHF0:USTF0",1728957632530,1.37,2629.5,2629.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728957632733,1.37,2629.3,2629.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728957632938,1.37,2629.4,2629.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728957633129,1.37,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957633533,1.37,2629.4,2629.3,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728957634065,1.37,2629.6,2629.3,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728957634228,1.37,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957635032,0.7277,2630.0,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957635235,1.37,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957635535,11.06906798,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957635735,9.69906798,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957636038,1.37,2630.0,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957636236,1.37,2630.0,2629.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728957636437,10.84241441,2629.9,2629.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728957636831,1.37,2629.9,2629.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728957637231,1.37,2630.0,2629.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728957637437,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957637637,1.37,2630.1,2630.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728957638032,9.35397888,2630.1,2630.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728957638235,11.10424888,2630.1,2630.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728957639138,10.72397888,2630.1,2630.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728957647760,10.72397888,2630.1,2630.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728957648063,10.72397888,2630.1,2630.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728957650569,9.35397888,2630.1,2630.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728957650756,10.72397888,2630.1,2630.0,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728957650958,10.72397888,2630.1,2630.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728957653264,9.35397888,2630.1,2630.0,5.95528]
["bitfinex-derivatives","ETHF0:USTF0",1728957653563,1.37,2630.1,2630.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1728957653770,1.37,2630.1,2630.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728957653966,1.75027,2630.1,2629.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728957654276,1.37,2630.0,2629.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728957656669,1.75028,2630.0,2629.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728957656974,0.38029,2629.9,2629.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728957657166,1.75029,2629.9,2629.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728957657362,0.38031,2629.8,2629.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728957657573,1.75031,2629.8,2629.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728957657875,11.3717956,2629.8,2629.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728957658178,11.3717956,2629.8,2629.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728957658179,10.9914856,2629.8,2629.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728957658375,1.37,2629.5,2629.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728957658564,1.75035,2629.5,2629.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728957658765,1.75035,2629.5,2629.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728957659368,1.37,2629.5,2629.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728957659871,1.75035,2629.5,2629.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728957660267,1.37,2629.5,2629.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728957661275,1.37,2629.5,2629.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728957661479,1.37,2629.4,2629.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728957661866,1.37,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957662176,1.37,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957663371,1.37,2629.3,2629.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728957663572,1.37,2629.2,2629.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728957663971,1.37,2629.2,2629.1,3.06399486]
["bitfinex-derivatives","ETHF0:USTF0",1728957664373,1.37,2629.2,2629.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728957664584,1.37,2629.2,2629.1,3.06422951]
["bitfinex-derivatives","ETHF0:USTF0",1728957664783,1.37,2629.5,2629.1,8.5084267]
["bitfinex-derivatives","ETHF0:USTF0",1728957665078,1.37,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957665973,1.37,2629.5,2629.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728957668598,1.37,2629.6,2629.4,3.46276663]
["bitfinex-derivatives","ETHF0:USTF0",1728957668786,1.37,2629.7,2629.5,6.66249617]
["bitfinex-derivatives","ETHF0:USTF0",1728957668972,11.03225099,2629.6,2629.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1728957669174,1.37,2629.6,2629.5,2.0847431]
["bitfinex-derivatives","ETHF0:USTF0",1728957669573,11.03225099,2629.6,2629.5,2.0847431]
["bitfinex-derivatives","ETHF0:USTF0",1728957670475,11.03225099,2629.6,2629.5,1.7043931]
["bitfinex-derivatives","ETHF0:USTF0",1728957671372,11.03225099,2629.6,2629.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728957671779,11.03225099,2629.6,2629.5,1.70419033]
["bitfinex-derivatives","ETHF0:USTF0",1728957672079,11.03225099,2629.6,2629.5,1.70424813]
["bitfinex-derivatives","ETHF0:USTF0",1728957672578,11.03225099,2629.6,2629.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728957673777,11.03225099,2629.6,2629.4,2.28028293]
["bitfinex-derivatives","ETHF0:USTF0",1728957673778,0.38035,2629.5,2629.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728957674080,0.38037,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957674382,1.75038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957675079,1.37,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957675969,1.75038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957676278,1.37,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957676984,1.37,2629.3,2629.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728957677176,1.37,2629.2,2629.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728957678279,1.37,2629.2,2629.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728957681081,1.37,2629.2,2629.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728957681585,1.37,2629.2,2629.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728957684085,1.37,2629.2,2629.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728957687078,1.37,2629.3,2629.1,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728957687275,1.37,2629.2,2629.1,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728957688994,1.37,2629.2,2629.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728957690185,1.55236,2629.5,2629.1,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728957690384,1.37,2629.2,2629.1,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728957690981,1.37,2629.2,2629.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728957692588,1.37,2629.2,2629.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728957692790,1.37,2629.2,2629.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728957692989,1.7504,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957693894,1.7504,2629.2,2628.7,2.65938293]
["bitfinex-derivatives","ETHF0:USTF0",1728957693895,0.38043,2629.0,2628.7,2.65938293]
["bitfinex-derivatives","ETHF0:USTF0",1728957694096,1.37,2628.8,2628.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728957694291,1.37,2628.8,2628.7,2.4715186]
["bitfinex-derivatives","ETHF0:USTF0",1728957694594,1.37,2628.8,2628.7,2.4715026]
["bitfinex-derivatives","ETHF0:USTF0",1728957695089,1.37,2628.8,2628.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728957695293,1.37,2628.8,2628.7,2.84948615]
["bitfinex-derivatives","ETHF0:USTF0",1728957695481,1.37,2628.8,2628.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728957698192,1.37,2628.8,2628.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728957698395,1.37,2628.9,2628.7,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1728957698690,1.37,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957701591,1.37,2629.2,2628.8,7.96701755]
["bitfinex-derivatives","ETHF0:USTF0",1728957701792,1.37,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957701993,1.37,2629.3,2629.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728957702394,10.70970113,2629.3,2629.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728957716502,10.70970113,2629.3,2629.2,2.50740056]
["bitfinex-derivatives","ETHF0:USTF0",1728957718498,10.70970113,2629.3,2629.2,3.99906275]
["bitfinex-derivatives","ETHF0:USTF0",1728957719395,10.70970113,2629.3,2629.2,4.14690256]
["bitfinex-derivatives","ETHF0:USTF0",1728957719799,10.70970113,2629.3,2629.2,3.99906275]
["bitfinex-derivatives","ETHF0:USTF0",1728957719998,10.70970113,2629.3,2629.2,5.86364014]
["bitfinex-derivatives","ETHF0:USTF0",1728957720203,10.70970113,2629.3,2629.2,7.73755939]
["bitfinex-derivatives","ETHF0:USTF0",1728957720407,10.70970113,2629.3,2629.2,4.52975939]
["bitfinex-derivatives","ETHF0:USTF0",1728957721915,10.70970113,2629.3,2629.2,3.03624014]
["bitfinex-derivatives","ETHF0:USTF0",1728957722105,10.70970113,2629.3,2629.2,4.52977758]
["bitfinex-derivatives","ETHF0:USTF0",1728957722298,9.33970113,2629.3,2629.2,8.20944014]
["bitfinex-derivatives","ETHF0:USTF0",1728957722493,1.37,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728957722699,1.37,2629.5,2629.4,3.32424296]
["bitfinex-derivatives","ETHF0:USTF0",1728957723405,1.37,2629.5,2629.4,2.94387296]
["bitfinex-derivatives","ETHF0:USTF0",1728957723708,1.37,2629.5,2629.4,2.79604315]
["bitfinex-derivatives","ETHF0:USTF0",1728957725709,1.37,2629.5,2629.4,1.30321033]
["bitfinex-derivatives","ETHF0:USTF0",1728957726303,1.37,2629.5,2629.4,2.79604315]
["bitfinex-derivatives","ETHF0:USTF0",1728957726507,1.37,2629.5,2629.4,2.29839684]
["bitfinex-derivatives","ETHF0:USTF0",1728957727505,1.37,2629.5,2629.4,0.99518651]
["bitfinex-derivatives","ETHF0:USTF0",1728957727702,1.37,2629.5,2629.4,2.2974454]
["bitfinex-derivatives","ETHF0:USTF0",1728957727898,1.37,2629.5,2629.4,0.99518651]
["bitfinex-derivatives","ETHF0:USTF0",1728957728108,1.37,2629.5,2629.4,2.29744908]
["bitfinex-derivatives","ETHF0:USTF0",1728957728308,1.37,2629.5,2629.4,0.99518651]
["bitfinex-derivatives","ETHF0:USTF0",1728957738319,1.37,2629.5,2629.4,2.29785356]
["bitfinex-derivatives","ETHF0:USTF0",1728957738706,1.37,2629.5,2629.4,1.30266705]
["bitfinex-derivatives","ETHF0:USTF0",1728957739010,3.5218,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728957739011,1.37,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728957739213,1.37,2629.6,2629.5,3.58853777]
["bitfinex-derivatives","ETHF0:USTF0",1728957739413,9.7057763,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728957739610,1.37,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728957739905,9.7057763,2629.9,2629.8,3.66654886]
["bitfinex-derivatives","ETHF0:USTF0",1728957740113,9.7057763,2629.9,2629.8,4.07964886]
["bitfinex-derivatives","ETHF0:USTF0",1728957740316,1.37,2630.0,2629.8,2.77780529]
["bitfinex-derivatives","ETHF0:USTF0",1728957740703,10.92418456,2629.9,2629.8,2.77780529]
["bitfinex-derivatives","ETHF0:USTF0",1728957740909,10.92418456,2629.9,2629.8,3.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1728957741115,1.37,2629.9,2629.8,3.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1728957741815,1.37,2629.9,2629.8,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728957742011,1.37,2629.9,2629.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728957743216,1.37,2629.9,2629.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728957763420,1.37,2629.9,2629.8,1.40780529]
["bitfinex-derivatives","ETHF0:USTF0",1728957764527,1.37,2629.9,2629.8,5.91878496]
["bitfinex-derivatives","ETHF0:USTF0",1728957764731,1.115,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728957764935,1.37,2630.2,2630.1,0.99538893]
["bitfinex-derivatives","ETHF0:USTF0",1728957765232,10.84118618,2630.2,2630.1,2.67930156]
["bitfinex-derivatives","ETHF0:USTF0",1728957765425,1.37,2630.2,2630.1,1.37668893]
["bitfinex-derivatives","ETHF0:USTF0",1728957765729,10.86887897,2630.2,2630.1,1.37668893]
["bitfinex-derivatives","ETHF0:USTF0",1728957765923,10.86887897,2630.2,2630.1,2.67872803]
["bitfinex-derivatives","ETHF0:USTF0",1728957766522,1.37,2630.3,2630.1,3.05290055]
["bitfinex-derivatives","ETHF0:USTF0",1728957766838,1.37,2630.2,2630.1,2.74567444]
["bitfinex-derivatives","ETHF0:USTF0",1728957767919,1.37,2630.2,2630.1,1.37567444]
["bitfinex-derivatives","ETHF0:USTF0",1728957768225,0.38027,2630.1,2630.0,0.99437444]
["bitfinex-derivatives","ETHF0:USTF0",1728957768424,1.75027,2630.1,2629.9,0.99437444]
["bitfinex-derivatives","ETHF0:USTF0",1728957768728,1.37,2630.0,2629.9,0.99437444]
["bitfinex-derivatives","ETHF0:USTF0",1728957768929,1.37,2630.0,2629.9,2.29624064]
["bitfinex-derivatives","ETHF0:USTF0",1728957769133,1.37,2630.0,2629.9,2.29625668]
["bitfinex-derivatives","ETHF0:USTF0",1728957769321,1.37,2630.0,2629.9,2.29630185]
["bitfinex-derivatives","ETHF0:USTF0",1728957769523,1.37,2630.0,2629.9,2.29631018]
["bitfinex-derivatives","ETHF0:USTF0",1728957769926,1.37,2630.0,2629.9,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957770529,1.37,2630.0,2629.9,2.36451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957770728,1.37,2630.1,2629.9,2.36451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957771341,1.75026,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957771638,1.75026,2630.2,2629.9,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957771639,1.37,2630.1,2629.9,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957776647,1.37,2630.1,2630.0,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957776844,1.37,2630.1,2629.9,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957777347,1.37,2630.2,2630.0,2.36451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957778347,1.37,2630.2,2630.1,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957778538,1.37,2630.2,2630.0,2.36451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957779649,1.75025,2630.2,2630.0,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957780253,1.37,2630.2,2630.0,1.38481479]
["bitfinex-derivatives","ETHF0:USTF0",1728957782041,1.0855,2630.3,2630.1,0.99451479]
["bitfinex-derivatives","ETHF0:USTF0",1728957782239,2.49133095,2631.0,2630.2,4.30967129]
["bitfinex-derivatives","ETHF0:USTF0",1728957782440,3.59086334,2631.4,2630.9,2.36306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957782441,2.49133095,2631.4,2630.9,2.36306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957782650,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957782943,1.37,2631.3,2631.1,0.99306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957782944,10.91811046,2631.2,2631.1,0.99306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957783144,1.37,2631.2,2631.1,0.99306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957783337,10.86775972,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957783850,9.49775972,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957784041,3.2078,2631.5,2631.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728957784244,4.5778,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957784444,9.60757098,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957784645,10.97757098,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957785250,10.97757098,2631.4,2631.0,3.13106772]
["bitfinex-derivatives","ETHF0:USTF0",1728957785444,10.97757098,2631.4,2631.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728957785445,1.37,2631.3,2631.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728957785647,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957788547,1.7501,2631.3,2631.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728957788752,1.37,2631.2,2631.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1728957789046,1.37,2631.2,2631.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728957792540,4.95788,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957793247,1.75008,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957793453,1.37,2631.2,2631.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728957793648,1.37,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957793851,3.58788,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957794073,4.95788,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957794348,4.95788,2631.4,2631.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1728957794349,4.95788,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957794540,0.38009,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957795753,4.95789,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957795950,3.2078,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957796150,3.2078,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957796951,0.38001,2631.9,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728957797258,1.37,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957797259,11.05436984,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957797756,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957797957,1.75001,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957798160,1.75001,2631.9,2631.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728957798359,1.37,2631.6,2631.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728957798658,1.37,2631.7,2631.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728957798959,1.37,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957800056,4.9578,2632.0,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957800351,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957800552,4.9578,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957800748,1.37,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957801151,3.5878,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957801352,3.2078,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957802754,4.95778,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957803161,9.37180931,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957804152,9.75179931,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957805557,9.37180931,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957806359,9.37180931,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957806661,9.75179931,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957807968,0.38001,2631.9,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957808159,9.75180931,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957808868,9.75180931,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957813168,9.75180931,2632.0,2631.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728957813169,0.38001,2631.9,2631.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728957813363,1.75001,2631.9,2631.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728957814170,1.75001,2631.9,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957814468,1.26343,2632.2,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957814469,0.38,2632.0,2631.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728957814666,0.38,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957816269,9.64412329,2632.1,2631.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1728957816470,9.64412329,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957816774,3.2078,2632.3,2632.0,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728957816979,3.2078,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957818470,3.58775,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957819565,1.74994,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957820573,1.74994,2632.4,2632.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728957822683,1.37,2632.4,2631.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728957822880,2.15846,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957823080,0.78846,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957826682,0.37995,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957827681,3.2078,2632.6,2632.2,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728957827986,9.66652054,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957828495,9.66652054,2632.5,2632.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1728957830777,9.28659054,2632.5,2632.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728957831091,0.37992,2632.5,2632.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1728957831485,12.27348939,2632.5,2632.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1728957831688,9.78215844,2632.5,2632.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1728957832375,12.27348939,2632.5,2632.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1728957832776,13.64348939,2632.5,2632.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728957833196,0.37998,2632.1,2631.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728957833497,1.74998,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957833791,2.48413887,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957833792,2.86410887,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957833979,2.86410887,2632.2,2631.8,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1728957833980,0.37997,2632.2,2632.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1728957836284,2.86410887,2632.2,2632.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1728957836678,0.37997,2632.2,2632.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1728957840897,1.74997,2632.2,2632.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728957841187,2.06307,2632.2,2632.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728957841785,0.37999,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957841981,0.37999,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957843498,0.37999,2632.1,2631.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728957843800,0.37999,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957845795,23.94637563,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957845996,4.24018831,2631.7,2631.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728957846196,2.87018831,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957846490,2.87027761,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957848595,2.49023761,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957849095,2.87026761,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957849297,2.49023761,2631.8,2631.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728957849483,2.49023761,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728957849687,2.49023761,2632.0,2631.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1728957849888,2.49023761,2632.0,2631.9,2.93701]
["bitfinex-derivatives","ETHF0:USTF0",1728957850199,2.49023761,2632.2,2631.9,6.73621]
["bitfinex-derivatives","ETHF0:USTF0",1728957850502,2.49023761,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957851702,3.58774,2632.4,2632.1,2.36306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957851910,3.58774,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957852396,13.06410064,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957853598,9.85630064,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957853797,13.06410064,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957853995,14.43409064,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957854198,17.85336064,2632.4,2632.0,0.99306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957854398,17.85336064,2632.4,2631.7,1.99045658]
["bitfinex-derivatives","ETHF0:USTF0",1728957854399,4.5778,2632.1,2631.7,0.99306772]
["bitfinex-derivatives","ETHF0:USTF0",1728957854593,1.75002,2631.8,2631.7,1.39286772]
["bitfinex-derivatives","ETHF0:USTF0",1728957854802,0.38002,2631.8,2631.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728957855004,0.38001,2631.9,2631.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728957855206,1.37,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957855503,1.37,2632.1,2631.7,1.39286772]
["bitfinex-derivatives","ETHF0:USTF0",1728957855504,0.37998,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957855902,9.86606412,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957856207,9.48608412,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957856896,9.48608412,2632.1,2632.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1728957858107,9.86606412,2632.1,2632.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1728957859107,9.48608412,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957859800,11.97632173,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957860003,12.35630173,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957860994,9.86606412,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957861909,9.48608412,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957862106,9.86606412,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957862994,12.35619869,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957863195,9.86606412,2632.1,2632.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728957864206,13.72619681,2632.1,2632.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728957864400,11.23606412,2632.1,2632.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728957865004,0.38002,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957865306,2.49035756,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957866503,2.87037756,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957866705,2.49035756,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957867000,0.38001,2631.9,2631.7,2.3613915]
["bitfinex-derivatives","ETHF0:USTF0",1728957867204,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957870108,0.38002,2631.8,2631.7,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957870307,0.38002,2631.8,2631.7,2.3613915]
["bitfinex-derivatives","ETHF0:USTF0",1728957870707,0.38002,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957870907,1.75001,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957871305,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957871505,3.9346,2632.2,2631.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728957871506,3.58777,2632.2,2631.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728957871709,3.58777,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957871710,3.2078,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957872112,12.6771925,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957874211,13.0571525,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957874412,9.8493525,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957874616,11.2193525,2632.2,2632.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728957874910,10.8393925,2632.2,2632.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728957876616,9.4693925,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957878214,0.37998,2632.1,2632.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728957878515,0.38001,2631.9,2631.8,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957878721,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957878917,1.75001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957879515,3.90097,2632.2,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957879724,1.37,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957880015,4.40495756,2632.4,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957880016,1.74997,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957880216,1.74997,2632.2,2632.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728957881324,0.37998,2632.1,2632.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728957881817,0.37998,2632.1,2632.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728957884423,3.36957715,2632.1,2632.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728957887114,0.37998,2632.1,2632.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728957887313,3.36957715,2632.1,2632.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728957888423,0.38002,2631.9,2631.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728957888623,0.38002,2631.9,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957889813,2.98975431,2632.0,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957890021,0.37999,2632.1,2631.9,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957891523,0.37999,2632.1,2632.0,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957891724,0.37999,2632.1,2631.9,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957893324,0.37999,2632.1,2632.0,0.9913915]
["bitfinex-derivatives","ETHF0:USTF0",1728957897125,0.37999,2632.1,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957897319,2.49208336,2631.9,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957897723,2.49208336,2631.9,2631.8,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1728957897930,2.49208336,2632.0,2631.8,6.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728957899527,2.98975431,2632.1,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957899726,2.98975431,2632.0,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957900130,3.36975431,2632.0,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957900327,0.38,2632.0,2631.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728957901838,1.75,2632.0,2631.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728957904042,1.75,2632.0,2631.8,2.7488915]
["bitfinex-derivatives","ETHF0:USTF0",1728957905038,2.14799,2632.1,2631.9,2.3613915]
["bitfinex-derivatives","ETHF0:USTF0",1728957905230,1.74999,2632.1,2631.9,2.3613915]
["bitfinex-derivatives","ETHF0:USTF0",1728957905838,1.74999,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957906039,0.37999,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957908944,0.37997,2632.2,2632.0,2.3613915]
["bitfinex-derivatives","ETHF0:USTF0",1728957909147,7.45082082,2632.4,2632.1,3.1629915]
["bitfinex-derivatives","ETHF0:USTF0",1728957909148,6.08036082,2632.4,2632.1,3.1629915]
["bitfinex-derivatives","ETHF0:USTF0",1728957909453,4.5778,2632.4,2632.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728957909641,0.37995,2632.3,2632.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728957909842,9.97545147,2632.3,2632.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728957910241,9.59550147,2632.3,2632.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728957910543,9.59550147,2632.3,2632.2,2.7604915]
["bitfinex-derivatives","ETHF0:USTF0",1728957910945,9.59550147,2632.3,2632.2,4.0581488]
["bitfinex-derivatives","ETHF0:USTF0",1728957911158,9.59550147,2632.3,2632.2,4.0585729]
["bitfinex-derivatives","ETHF0:USTF0",1728957911744,9.59550147,2632.3,2632.2,4.05854892]
["bitfinex-derivatives","ETHF0:USTF0",1728957912048,9.59550147,2632.3,2632.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728957913346,3.2078,2632.4,2632.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728957913549,3.2078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957913949,2.98975431,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957914256,4.73966431,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957914460,3.36966431,2632.6,2632.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728957914749,4.73966431,2632.6,2632.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728957916746,6.19755431,2632.7,2632.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728957917055,6.57745431,2632.7,2632.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728957917261,6.57745431,2632.7,2632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728957917752,6.19755431,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957917958,3.2078,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957918457,3.58769,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957918657,4.95769,2632.7,2632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728957918857,1.74989,2632.7,2632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728957919546,1.74989,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957919547,0.37989,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957923659,1.74989,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957923853,1.74989,2632.7,2632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728957927959,1.74989,2632.8,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957928160,3.58767,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957928462,9.80385978,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728957928660,9.80385978,2632.8,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957929456,0.37989,2632.7,2632.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728957930055,5.1684,2632.7,2632.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728957930266,5.1684,2632.7,2632.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728957930267,1.74995,2632.3,2632.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728957930463,0.37998,2632.1,2632.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728957930659,1.74998,2632.1,2632.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728957930859,4.5778,2632.1,2631.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728957931065,4.5778,2632.1,2631.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728957931066,1.37,2631.9,2631.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728957931363,0.38005,2631.6,2631.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728957931664,1.75005,2631.6,2631.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728957931859,2.97,2631.7,2631.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728957932060,0.38007,2631.5,2631.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728957933165,0.38011,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957933369,0.38011,2631.2,2631.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957933760,0.38012,2631.1,2631.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957933964,0.38012,2631.1,2630.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728957933965,2.97,2631.1,2630.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728957934160,0.38014,2631.0,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957934666,0.38015,2630.9,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957935367,0.38016,2630.9,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957936364,12.39269113,2631.1,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957936569,0.38018,2630.7,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957937369,12.77359113,2631.1,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957937556,0.38017,2630.8,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957937756,12.77359113,2631.1,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957937961,0.38017,2630.8,2630.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728957938566,12.77359113,2631.1,2630.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728957938567,2.97,2630.7,2630.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728957938767,0.38019,2630.6,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957939072,9.67897997,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957939571,10.05918997,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957940069,9.67897997,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957942867,9.67897997,2630.5,2630.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728957943266,0.38016,2630.9,2630.3,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1728957943663,10.10801195,2630.7,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957943863,9.72783195,2630.7,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957944067,0.38017,2630.8,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957944469,9.3304089,2630.7,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957947371,9.3304089,2630.7,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728957947572,4.3118,2631.1,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957947573,4.69193,2631.1,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957947776,1.48413,2631.1,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957947977,9.62988215,2631.0,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957948876,10.01002215,2631.0,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957950678,0.38015,2630.9,2630.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728957951983,0.38022,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957952386,2.97,2630.7,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957952600,0.38022,2630.4,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957952880,0.38021,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957953277,0.38022,2630.4,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957953675,0.38022,2630.5,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957953885,9.30518685,2630.6,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957953886,9.68538685,2630.6,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957954385,9.30518685,2630.6,2630.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728957954789,2.97,2630.5,2630.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728957955088,0.38022,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957955278,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957956979,0.38024,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957957182,0.38026,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957957374,0.38027,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957957783,9.50643211,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957957784,9.81913211,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957958094,0.38026,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957958586,0.38027,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957959182,0.3896,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957959382,0.38024,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957960288,1.105,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957960487,1.48523,2630.4,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728957960685,11.11069176,2630.4,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728957960883,0.38024,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957961190,9.97777662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957961385,9.59753662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957961689,9.59753662,2630.3,2630.0,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1728957962087,9.59753662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957962285,9.59753662,2630.3,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728957963695,9.59753662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957963987,9.59753662,2630.3,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728957964382,9.97777662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728957964586,9.59753662,2630.3,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728957965889,9.59753662,2630.3,2630.1,3.35026]
["bitfinex-derivatives","ETHF0:USTF0",1728957966295,8.64642543,2630.3,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728957967798,6.5661,2630.9,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728957967799,4.4633,2630.9,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728957967993,4.4633,2630.9,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957967994,0.38019,2630.7,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957968295,9.59922705,2630.5,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957968497,0.38019,2630.7,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957968689,9.59922705,2630.6,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957968891,9.59922705,2630.4,2630.3,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728957969098,0.38017,2630.8,2630.3,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728957969099,9.42271979,2630.6,2630.3,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728957969291,9.42271979,2630.6,2630.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728957969500,0.3883,2630.9,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957969501,0.38021,2630.5,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957969894,9.42271979,2630.5,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957970099,0.313,2630.6,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957970296,9.37963391,2630.6,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957970487,9.37963391,2630.4,2630.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1728957970693,9.37963391,2630.7,2630.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1728957970894,0.38017,2630.8,2630.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1728957971089,9.3440188,2630.7,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957971601,9.7241988,2630.7,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957971796,0.38018,2630.7,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957971994,9.53987856,2630.6,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957972400,9.92007856,2630.6,2630.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728957972598,4.7763,2630.9,2630.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728957972599,9.53987856,2630.8,2630.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728957972802,4.7763,2630.9,2630.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728957972803,10.32328856,2630.5,2630.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728957973003,0.38025,2630.3,2630.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728957973205,0.38024,2630.3,2629.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728957973698,0.38024,2630.3,2629.9,3.80831083]
["bitfinex-derivatives","ETHF0:USTF0",1728957974308,0.38024,2630.3,2629.9,4.80012643]
["bitfinex-derivatives","ETHF0:USTF0",1728957974613,0.38024,2630.3,2629.9,3.80831083]
["bitfinex-derivatives","ETHF0:USTF0",1728957974904,0.38024,2630.3,2629.9,4.80012643]
["bitfinex-derivatives","ETHF0:USTF0",1728957975102,9.39348072,2630.4,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728957975406,9.39348072,2630.4,2630.3,0.9918156]
["bitfinex-derivatives","ETHF0:USTF0",1728957975601,6.1778,2631.1,2630.3,2.77988209]
["bitfinex-derivatives","ETHF0:USTF0",1728957975808,8.039,2631.1,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957976106,10.05757808,2630.8,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957976303,9.67740808,2631.0,2630.6,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957976304,0.38016,2630.9,2630.6,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957976697,9.67740808,2630.8,2630.6,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957977303,10.05757808,2630.8,2630.7,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957977499,10.05757808,2630.8,2630.6,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957977905,0.38018,2630.7,2630.6,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957978103,4.0662,2630.7,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957978304,0.38019,2630.6,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957978608,4.0662,2630.7,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957978907,0.38019,2630.6,2630.5,0.98930309]
["bitfinex-derivatives","ETHF0:USTF0",1728957979805,0.38021,2630.5,2630.4,0.99219114]
["bitfinex-derivatives","ETHF0:USTF0",1728957980202,0.38021,2630.5,2630.4,0.99217093]
["bitfinex-derivatives","ETHF0:USTF0",1728957981007,0.38021,2630.5,2630.4,2.28606003]
["bitfinex-derivatives","ETHF0:USTF0",1728957981511,0.38021,2630.5,2630.4,0.99217093]
["bitfinex-derivatives","ETHF0:USTF0",1728957982111,0.38021,2630.5,2630.3,1.76827093]
["bitfinex-derivatives","ETHF0:USTF0",1728957982707,0.38022,2630.4,2630.3,1.38407093]
["bitfinex-derivatives","ETHF0:USTF0",1728957983012,0.38021,2630.5,2630.3,1.38407093]
["bitfinex-derivatives","ETHF0:USTF0",1728957984601,0.38021,2630.5,2630.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728957985000,9.470905,2630.6,2630.4,0.99217093]
["bitfinex-derivatives","ETHF0:USTF0",1728957985201,9.470905,2630.6,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957985408,9.83197144,2630.7,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957985606,0.38019,2630.7,2630.5,1.40747093]
["bitfinex-derivatives","ETHF0:USTF0",1728957985915,9.45178144,2630.6,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957986315,9.83197144,2630.6,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957986612,0.38019,2630.6,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957987001,9.89327632,2630.6,2630.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728957995703,9.51308632,2630.6,2630.4,0.99217093]
["bitfinex-derivatives","ETHF0:USTF0",1728957995910,9.89328632,2630.6,2630.3,1.38407093]
["bitfinex-derivatives","ETHF0:USTF0",1728957996109,0.3802,2630.6,2630.4,1.77987093]
["bitfinex-derivatives","ETHF0:USTF0",1728957996318,9.48731841,2630.5,2630.4,1.77987093]
["bitfinex-derivatives","ETHF0:USTF0",1728957996615,9.48731841,2630.5,2630.4,3.07385661]
["bitfinex-derivatives","ETHF0:USTF0",1728957996815,9.48731841,2630.5,2630.4,1.77987093]
["bitfinex-derivatives","ETHF0:USTF0",1728957997017,9.48731841,2630.5,2630.4,3.07380897]
["bitfinex-derivatives","ETHF0:USTF0",1728957997315,9.48731841,2630.5,2630.4,3.71863592]
["bitfinex-derivatives","ETHF0:USTF0",1728957997523,9.48731841,2630.5,2630.4,8.02109091]
["bitfinex-derivatives","ETHF0:USTF0",1728957997820,9.48731841,2630.5,2630.4,10.60860905]
["bitfinex-derivatives","ETHF0:USTF0",1728957998315,9.48731841,2630.5,2630.4,10.46121276]
["bitfinex-derivatives","ETHF0:USTF0",1728957998512,9.48731841,2630.5,2630.4,10.60856748]
["bitfinex-derivatives","ETHF0:USTF0",1728957998713,0.38016,2630.9,2630.4,11.48443456]
["bitfinex-derivatives","ETHF0:USTF0",1728957998915,0.38016,2630.9,2630.7,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728957999111,0.38016,2630.9,2630.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728957999619,10.05851058,2630.9,2630.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728958009926,11.42851058,2630.9,2630.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728958010428,11.42851058,2630.9,2630.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728958010724,11.42851058,2630.9,2630.5,2.8581125]
["bitfinex-derivatives","ETHF0:USTF0",1728958010725,14.84915058,2630.9,2630.5,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728958010915,1.37,2630.6,2630.4,1.388375]
["bitfinex-derivatives","ETHF0:USTF0",1728958011121,3.12021,2630.5,2630.4,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728958011314,3.12021,2630.5,2630.3,2.770775]
["bitfinex-derivatives","ETHF0:USTF0",1728958011315,14.67374674,2630.5,2630.3,2.770775]
["bitfinex-derivatives","ETHF0:USTF0",1728958011530,13.30374674,2630.5,2630.4,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728958011723,3.58802,2630.5,2630.4,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728958011923,13.30374674,2630.5,2630.4,0.992075]
["bitfinex-derivatives","ETHF0:USTF0",1728958012125,9.71572674,2630.5,2630.3,1.400775]
["bitfinex-derivatives","ETHF0:USTF0",1728958012427,1.75022,2630.4,2630.3,1.400775]
["bitfinex-derivatives","ETHF0:USTF0",1728958012623,1.75022,2630.4,2630.3,2.69471621]
["bitfinex-derivatives","ETHF0:USTF0",1728958012934,11.02712823,2630.4,2630.3,2.69471621]
["bitfinex-derivatives","ETHF0:USTF0",1728958013733,11.02712823,2630.4,2630.3,1.400775]
["bitfinex-derivatives","ETHF0:USTF0",1728958014033,11.02712823,2630.4,2630.3,1.7029283]
["bitfinex-derivatives","ETHF0:USTF0",1728958014423,11.02712823,2630.4,2630.3,3.1910408]
["bitfinex-derivatives","ETHF0:USTF0",1728958014624,11.02712823,2630.4,2630.3,1.7029283]
["bitfinex-derivatives","ETHF0:USTF0",1728958015030,10.64690823,2630.4,2630.3,1.7029283]
["bitfinex-derivatives","ETHF0:USTF0",1728958015429,11.02712823,2630.4,2630.3,1.7029283]
["bitfinex-derivatives","ETHF0:USTF0",1728958015732,11.02712823,2630.4,2630.3,2.69536821]
["bitfinex-derivatives","ETHF0:USTF0",1728958016427,11.02712823,2630.4,2630.3,2.69534666]
["bitfinex-derivatives","ETHF0:USTF0",1728958016626,11.02712823,2630.4,2630.3,2.69533443]
["bitfinex-derivatives","ETHF0:USTF0",1728958016825,11.02712823,2630.4,2630.3,1.40125596]
["bitfinex-derivatives","ETHF0:USTF0",1728958017930,9.65712823,2630.4,2630.3,2.69520262]
["bitfinex-derivatives","ETHF0:USTF0",1728958020034,9.65712823,2630.4,2630.3,2.69522205]
["bitfinex-derivatives","ETHF0:USTF0",1728958020935,9.65712823,2630.4,2630.3,1.70266244]
["bitfinex-derivatives","ETHF0:USTF0",1728958021135,11.02712823,2630.4,2630.3,1.70266244]
["bitfinex-derivatives","ETHF0:USTF0",1728958021436,11.02712823,2630.4,2630.3,2.69525077]
["bitfinex-derivatives","ETHF0:USTF0",1728958021636,11.02712823,2630.4,2630.3,1.40128833]
["bitfinex-derivatives","ETHF0:USTF0",1728958022730,14.82872823,2630.4,2630.3,0.99258833]
["bitfinex-derivatives","ETHF0:USTF0",1728958022939,0.38024,2630.3,2630.2,0.99258833]
["bitfinex-derivatives","ETHF0:USTF0",1728958023126,1.75024,2630.3,2630.2,0.99258833]
["bitfinex-derivatives","ETHF0:USTF0",1728958023637,0.38025,2630.2,2630.1,0.99258833]
["bitfinex-derivatives","ETHF0:USTF0",1728958023935,16.481237,2630.2,2629.4,3.44315001]
["bitfinex-derivatives","ETHF0:USTF0",1728958024240,1.37,2629.7,2629.6,2.66458034]
["bitfinex-derivatives","ETHF0:USTF0",1728958024636,1.37,2629.7,2629.6,2.80103602]
["bitfinex-derivatives","ETHF0:USTF0",1728958025042,1.75032,2629.8,2629.6,2.80103602]
["bitfinex-derivatives","ETHF0:USTF0",1728958025236,0.3803,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958025441,0.3803,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958025740,11.27291069,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958026041,9.90291069,2630.0,2629.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728958026255,9.52262069,2630.0,2629.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728958026433,0.38026,2630.2,2629.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728958026638,1.48324,2630.3,2629.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728958026943,9.66401078,2630.1,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958027132,9.66401078,2630.2,2630.0,1.81064444]
["bitfinex-derivatives","ETHF0:USTF0",1728958027329,6.1778,2630.7,2630.1,8.67285856]
["bitfinex-derivatives","ETHF0:USTF0",1728958027330,9.38305744,2630.4,2630.1,8.67285856]
["bitfinex-derivatives","ETHF0:USTF0",1728958027539,7.66099,2630.7,2630.1,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728958027742,9.38305744,2630.5,2630.1,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728958027938,2.97,2630.5,2630.2,1.28223056]
["bitfinex-derivatives","ETHF0:USTF0",1728958028245,9.8841311,2630.4,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958028939,9.5039011,2630.4,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958029131,0.38024,2630.3,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958031344,0.38025,2630.3,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958031644,0.38024,2630.3,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958035334,10.1929011,2630.4,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958035538,0.38025,2630.3,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958036844,0.38026,2630.2,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958037052,0.38027,2630.1,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958037443,9.5541637,2630.2,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958037643,9.9344237,2630.2,2630.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728958039845,0.38028,2630.0,2629.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728958040044,0.38028,2630.0,2629.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728958040246,0.38028,2630.0,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958040435,0.38028,2630.0,2629.7,1.28226567]
["bitfinex-derivatives","ETHF0:USTF0",1728958040642,0.38028,2630.0,2629.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1728958040948,0.38027,2630.1,2629.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1728958043444,0.3803,2629.9,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958043742,9.47636522,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958044250,0.38032,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958044552,9.59515448,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958044942,0.38032,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958044943,9.97547448,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958045345,0.38032,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958045644,9.39258758,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958046437,9.94753903,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958046642,0.38032,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958046843,4.4766,2629.9,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958047142,9.56721903,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958047450,4.4766,2629.9,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958047841,10.75213971,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958048050,1.37,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958048340,10.82911712,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958048942,10.82911712,2629.7,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958049539,4.3098,2630.1,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958049540,1.37,2630.0,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958049747,1.37,2630.0,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958049943,9.41549217,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958050145,1.37,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958050542,9.50873343,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958052543,9.50873343,2629.8,2629.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1728958053946,9.50873343,2629.8,2629.7,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1728958054146,9.50873343,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958056552,9.50873343,2629.8,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958057852,1.37,2629.7,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958058048,1.37,2629.7,2629.6,3.85028994]
["bitfinex-derivatives","ETHF0:USTF0",1728958058246,1.37,2629.9,2629.6,8.03302994]
["bitfinex-derivatives","ETHF0:USTF0",1728958058451,1.37,2629.9,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958058755,11.03456385,2629.9,2629.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728958059450,1.37,2629.7,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958059947,1.37,2629.7,2629.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728958068451,1.37,2629.8,2629.6,6.28492298]
["bitfinex-derivatives","ETHF0:USTF0",1728958068662,1.37,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958068868,11.07784047,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958069166,10.69753047,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958070762,11.07784047,2629.8,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728958071160,1.37,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958071364,1.75035,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958072056,1.75034,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958072568,1.75034,2629.6,2629.5,1.28480955]
["bitfinex-derivatives","ETHF0:USTF0",1728958072771,2.13614,2629.7,2629.5,2.65480955]
["bitfinex-derivatives","ETHF0:USTF0",1728958072963,2.13614,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958073458,1.75034,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958073857,1.75034,2629.6,2629.5,1.28481922]
["bitfinex-derivatives","ETHF0:USTF0",1728958074054,1.75034,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958074365,1.75034,2629.6,2629.5,1.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1728958075765,1.37,2629.6,2629.5,1.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1728958076190,1.75034,2629.6,2629.5,1.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1728958076868,1.75034,2629.6,2629.5,1.28499192]
["bitfinex-derivatives","ETHF0:USTF0",1728958077173,3.07875431,2630.5,2629.5,1.28499192]
["bitfinex-derivatives","ETHF0:USTF0",1728958077174,5.38409607,2630.9,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728958077362,2.39434176,2631.3,2630.3,5.19201019]
["bitfinex-derivatives","ETHF0:USTF0",1728958077572,1.37,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958077872,9.47933844,2631.1,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958078173,14.28653105,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958078472,9.70873105,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958078670,11.07873105,2631.0,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728958078970,1.37,2631.0,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728958079168,9.70873105,2630.9,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728958079367,11.07873105,2630.9,2630.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728958079568,1.37,2630.8,2630.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728958079775,1.37,2630.6,2630.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728958080274,1.37,2630.6,2630.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728958080471,1.37,2630.4,2630.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728958080672,1.37,2630.4,2630.3,6.26036915]
["bitfinex-derivatives","ETHF0:USTF0",1728958081567,1.37,2630.4,2630.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728958081762,2.97,2630.8,2630.3,4.89011988]
["bitfinex-derivatives","ETHF0:USTF0",1728958081970,2.97,2630.8,2630.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728958082168,2.97,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958082369,2.97,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958082689,13.00139269,2630.3,2629.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728958082873,13.00139269,2630.3,2629.8,1.2936776]
["bitfinex-derivatives","ETHF0:USTF0",1728958082874,10.10679269,2630.3,2629.8,1.2936776]
["bitfinex-derivatives","ETHF0:USTF0",1728958083077,10.10679269,2630.3,2629.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728958083267,11.27279269,2630.3,2629.8,1.67395078]
["bitfinex-derivatives","ETHF0:USTF0",1728958083470,11.27279269,2630.3,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958083871,11.27279269,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958084866,10.10679269,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958086073,10.10679269,2630.3,2629.5,1.86686841]
["bitfinex-derivatives","ETHF0:USTF0",1728958086074,6.1778,2630.0,2629.5,1.86686841]
["bitfinex-derivatives","ETHF0:USTF0",1728958086277,2.97,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728958086681,4.136,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728958087272,4.136,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958087479,0.3918,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728958087480,1.5578,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728958087778,0.45990573,2630.3,2629.3,7.66431841]
["bitfinex-derivatives","ETHF0:USTF0",1728958087779,3.521,2630.3,2629.3,7.66431841]
["bitfinex-derivatives","ETHF0:USTF0",1728958087977,3.521,2630.3,2629.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728958088177,3.521,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958088178,10.79250536,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958088583,10.79250536,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728958089079,9.62650536,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958089286,10.79250536,2630.2,2629.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728958089485,10.79250536,2630.2,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728958089979,10.79250536,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958090377,10.79250536,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728958090584,10.79250536,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958090880,10.79250536,2630.2,2629.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728958090881,10.79250536,2630.2,2629.7,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728958091270,10.79250536,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958091474,10.79250536,2630.2,2629.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1728958091687,2.97,2630.1,2629.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728958092082,9.48021487,2630.0,2629.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728958092282,9.48021487,2630.0,2629.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1728958092480,9.48021487,2630.0,2629.4,1.48651841]
["bitfinex-derivatives","ETHF0:USTF0",1728958092481,2.97,2629.9,2629.4,1.48651841]
["bitfinex-derivatives","ETHF0:USTF0",1728958092679,2.97,2629.7,2629.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728958093171,0.7103,2629.9,2629.0,2.36463019]
["bitfinex-derivatives","ETHF0:USTF0",1728958093172,2.97,2629.5,2629.0,1.48651841]
["bitfinex-derivatives","ETHF0:USTF0",1728958093374,2.97,2629.1,2628.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728958093784,8.39424983,2629.0,2628.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728958095285,8.39424983,2629.0,2628.5,1.48651841]
["bitfinex-derivatives","ETHF0:USTF0",1728958095487,8.39424983,2629.0,2628.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728958095488,2.97,2628.9,2628.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728958095880,9.3212212,2628.8,2628.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728958097188,2.97,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958097405,12.5290212,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958097406,2.97,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958098089,12.29203638,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958098295,2.97,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958098683,9.7165928,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958101488,4.204,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958101685,4.204,2628.0,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958101884,2.97,2627.7,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958102597,6.1778,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958102899,9.70639217,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958103087,10.94139217,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958103803,9.70639217,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958104298,9.49297676,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958104609,10.94032442,2628.0,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958104610,1.235,2628.0,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958105007,9.49297676,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958105394,10.59363324,2628.0,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958105901,1.235,2628.0,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958106089,9.35863324,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958106485,9.35863324,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958106693,8.78744665,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958110000,8.78744665,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728958114291,2.97,2627.8,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958114495,0.38062,2627.7,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958114694,9.98282738,2627.7,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958116201,9.60220738,2627.7,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958116400,9.98282738,2627.7,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958117196,0.38063,2627.6,2627.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728958118206,0.38063,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958118906,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958119101,0.38064,2627.5,2627.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728958120197,3.35064,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958120399,9.65558506,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958122699,9.65558506,2627.4,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958123799,9.65558506,2627.4,2627.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1728958126911,9.65558506,2627.4,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958128209,9.65558506,2627.4,2627.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1728958128413,9.65558506,2627.4,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958128613,8.70339138,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958128909,9.6238047,2627.5,2627.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728958129105,9.6238047,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958129301,1.58164,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958129505,9.71053025,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958129702,9.71053025,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958129896,1.58164,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958130408,9.71053025,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958133907,9.71053025,2627.5,2627.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728958134100,3.35068,2627.3,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958134712,4.06598,2627.3,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958136411,3.6853,2627.3,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958136714,0.38069,2627.2,2627.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958138617,0.3807,2627.1,2626.7,2.65876841]
["bitfinex-derivatives","ETHF0:USTF0",1728958138807,0.3807,2627.1,2626.8,1.68145516]
["bitfinex-derivatives","ETHF0:USTF0",1728958139111,0.3807,2627.1,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728958140913,6.8931,2627.3,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728958141113,0.3807,2627.1,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728958142122,9.73872449,2627.2,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728958142312,2.97,2627.1,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728958142615,0.38074,2626.8,2626.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728958143304,4.8925,2626.9,2626.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728958143510,3.35076,2626.7,2626.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728958144005,0.38077,2626.6,2626.5,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958144404,0.38079,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958144605,3.35079,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958144816,13.0319637,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958146009,9.6811737,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958146206,12.6511737,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958146509,10.61357559,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958146702,9.70330922,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958146904,9.70330922,2626.6,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958147113,9.70330922,2626.6,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958147314,1.201,2626.8,2626.4,1.40817076]
["bitfinex-derivatives","ETHF0:USTF0",1728958147515,1.58174,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958147713,9.63675788,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958147929,9.63675788,2626.6,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958148213,1.201,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958148613,9.55891743,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958148812,9.55891743,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958149013,1.58175,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958149317,9.55891743,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958149518,9.55891743,2626.7,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958149813,10.74507873,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958150008,11.12581873,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958150212,1.51774,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958150508,9.54527739,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958151813,9.92603739,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958152611,9.54527739,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958152806,9.54527739,2626.7,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958153718,9.54527739,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958154109,9.92603739,2626.7,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958155622,2.97,2626.6,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958156017,9.29809759,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958156515,9.29809759,2626.6,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958156719,4.48775,2626.8,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958157128,9.46026978,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958157513,2.97,2626.6,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958157916,9.38440623,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958161124,2.97,2626.8,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958161325,4.48874,2626.8,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958161514,9.67527915,2626.7,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958161917,1.37,2626.5,2626.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728958162228,1.37,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958166028,1.75079,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958167832,1.37,2626.5,2626.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958170326,1.37,2626.5,2626.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728958170327,0.3808,2626.4,2626.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728958170532,1.7508,2626.4,2626.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728958171233,3.6161,2626.9,2626.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728958171528,9.71967127,2626.4,2626.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728958172026,1.37,2626.5,2626.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728958172227,1.37,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958172428,3.2078,2626.9,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958172628,4.5778,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958172943,4.5778,2626.9,2626.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728958172944,3.2078,2626.9,2626.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728958174015,1.37,2626.9,2626.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728958174421,1.37,2627.0,2626.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1728958174625,4.0217,2627.5,2626.9,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728958174829,9.68898904,2627.1,2627.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728958175023,1.37,2627.1,2627.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728958175626,1.37,2627.1,2627.0,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1728958175820,1.37,2627.1,2627.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728958176437,1.37,2627.1,2627.0,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1728958176744,1.37,2627.2,2627.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728958177033,1.37,2627.1,2627.0,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1728958177431,1.37,2627.1,2627.0,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1728958178835,1.37,2627.1,2627.0,5.58967076]
["bitfinex-derivatives","ETHF0:USTF0",1728958180329,1.37,2627.1,2627.0,1.78327076]
["bitfinex-derivatives","ETHF0:USTF0",1728958180839,1.37,2627.1,2627.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728958185331,1.75071,2627.1,2626.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728958185538,1.37,2626.9,2626.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728958186230,1.37,2627.0,2626.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728958186636,0.38068,2627.3,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958186938,1.37,2627.0,2626.9,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728958189337,1.37,2627.0,2626.9,2.74530076]
["bitfinex-derivatives","ETHF0:USTF0",1728958189544,1.37,2627.0,2626.9,2.36457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958189938,1.37,2627.0,2626.9,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958190143,1.37,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728958190444,10.83222583,2627.2,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728958190640,9.46222583,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958190839,1.37,2627.2,2627.0,2.74528076]
["bitfinex-derivatives","ETHF0:USTF0",1728958191047,1.37,2627.2,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728958191241,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958191845,1.37,2627.2,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728958192153,1.37,2627.2,2627.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728958196441,1.37,2627.2,2626.9,2.36457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958196642,1.37,2627.1,2626.9,3.12280076]
["bitfinex-derivatives","ETHF0:USTF0",1728958196850,1.37,2627.1,2626.9,2.74207076]
["bitfinex-derivatives","ETHF0:USTF0",1728958197645,1.37,2627.1,2626.9,3.12279076]
["bitfinex-derivatives","ETHF0:USTF0",1728958197845,1.37,2627.1,2626.9,2.74207076]
["bitfinex-derivatives","ETHF0:USTF0",1728958198053,0.38067,2627.3,2626.9,2.74207076]
["bitfinex-derivatives","ETHF0:USTF0",1728958198054,1.37,2627.2,2626.9,2.74207076]
["bitfinex-derivatives","ETHF0:USTF0",1728958198244,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958198444,11.04602938,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958200154,9.67602938,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958200348,9.67602938,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958200654,9.67602938,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958201047,9.67602938,2627.2,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728958201246,9.67602938,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958201847,1.37,2627.1,2626.9,1.37207076]
["bitfinex-derivatives","ETHF0:USTF0",1728958202648,1.37,2627.1,2626.9,1.75280076]
["bitfinex-derivatives","ETHF0:USTF0",1728958203358,1.7542,2627.2,2626.9,3.12280076]
["bitfinex-derivatives","ETHF0:USTF0",1728958203855,0.3842,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958204748,2.0674,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958204949,1.37,2627.5,2627.2,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728958205146,1.37,2627.5,2627.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728958205147,9.38564959,2627.4,2627.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728958206466,9.38564959,2627.4,2627.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728958206857,1.7491,2627.7,2627.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1728958207052,1.7491,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958207358,9.44901259,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958210461,10.81901259,2627.6,2627.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1728958210760,10.81901259,2627.6,2627.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728958211153,10.81901259,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958211154,9.44901259,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958211351,9.44901259,2627.6,2627.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1728958211565,3.32478,2628.0,2627.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1728958211755,1.75058,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958212062,11.04323289,2627.9,2627.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728958212556,9.67323289,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958212958,1.7672,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958213659,1.37,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958215262,5.55619,2627.9,2627.5,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728958215565,1.7716,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958216362,1.37,2627.8,2627.6,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728958216753,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958218850,1.7672,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958219258,0.3972,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958219557,1.37,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958221155,2.4698,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958222071,2.85036,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958223367,2.4698,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958224464,2.85036,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958224858,1.48036,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958225067,2.1565,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958228060,3.2078,2628.5,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958228061,2.48590119,2628.5,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958228266,0.38049,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958228463,0.38048,2628.6,2628.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728958228768,9.83322488,2628.6,2628.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728958228963,13.63722488,2628.6,2628.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728958229262,13.63722488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958229461,15.00722488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958230858,11.20322488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958231266,15.00722488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958232566,11.20322488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958233065,15.00722488,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958234263,14.62674488,2628.6,2628.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728958234570,1.7505,2628.5,2628.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1728958237961,1.7505,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958237962,0.38051,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958238165,1.37,2628.4,2628.1,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728958238363,1.75051,2628.4,2628.1,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728958238574,1.37,2628.4,2628.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728958238773,0.38053,2628.3,2628.1,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728958239074,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958239075,1.75052,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958239677,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958240273,1.37,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958240473,3.2078,2629.0,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958240772,11.35421431,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958241079,1.75046,2628.8,2628.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728958241273,2.0761,2629.0,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958241481,1.37,2628.9,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958241679,10.97375431,2628.9,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958243376,10.97375431,2628.9,2628.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728958243377,1.37,2628.8,2628.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728958247970,2.87890119,2629.0,2628.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728958248176,1.37,2628.8,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958248378,10.84088835,2628.8,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958248575,1.37,2628.8,2628.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728958248970,1.37,2628.8,2628.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728958249576,1.37,2628.8,2628.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728958249577,8.3818,2628.8,2628.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728958249879,1.37,2628.6,2628.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728958250082,1.75048,2628.6,2628.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728958250674,11.16628562,2628.6,2628.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728958250875,14.58980562,2628.6,2628.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728958251085,1.37,2628.4,2628.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728958251383,2.89651,2628.5,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958251583,1.37,2628.4,2628.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728958251982,2.516,2628.5,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958253273,1.146,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958253682,4.9508,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958254674,4.9508,2628.5,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958254886,1.146,2628.5,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958258592,2.516,2628.5,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958260383,1.146,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958260897,3.59490119,2628.7,2628.4,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728958261094,3.59490119,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958261291,1.109,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958261486,9.46049746,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958261994,9.70267325,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958262299,2.48590119,2628.9,2628.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728958262495,0.38049,2628.6,2628.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728958262798,1.37,2628.5,2628.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728958262997,1.75049,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958263190,5.1748,2628.5,2628.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728958263397,0.38054,2628.2,2628.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728958263696,10.95905025,2628.1,2628.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728958264697,11.33961025,2628.1,2628.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728958265393,11.33961025,2628.1,2627.8,5.57237076]
["bitfinex-derivatives","ETHF0:USTF0",1728958265394,0.38057,2628.0,2627.8,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958265592,0.3806,2627.8,2627.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958265796,1.7506,2627.8,2627.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958265995,11.09961589,2627.8,2627.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958266297,11.09961589,2627.8,2627.4,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958266298,20.52461589,2627.8,2627.4,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958266594,1.37,2627.5,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958267695,1.37,2627.6,2627.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728958267886,1.109,2627.7,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958268196,9.37501064,2627.5,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958268390,9.37501064,2627.6,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958268693,1.109,2627.7,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958268894,9.672247,2627.6,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958270791,9.672247,2627.6,2627.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1728958270993,6.4908,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958271292,9.37394579,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958271690,1.48956,2628.1,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958271893,9.53473717,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958272291,1.48956,2628.1,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958272493,9.53473717,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958272693,1.48956,2628.1,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958273090,9.33702792,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958273292,0.3806,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958273493,3.2078,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958273700,9.33702792,2627.7,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958274002,3.2078,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958274300,9.36958903,2627.7,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958274798,9.36958903,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958275093,0.3806,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958275298,9.6306305,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958276102,9.3111918,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958276403,0.38059,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958276591,9.6917818,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958276792,0.38059,2627.9,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958277095,9.35443077,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728958277595,2.97,2627.7,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958277896,0.38064,2627.6,2627.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728958280506,9.57503759,2627.5,2626.9,0.99457076]
["bitfinex-derivatives","ETHF0:USTF0",1728958280801,9.57503759,2627.5,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958280802,0.38067,2627.3,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958281102,0.38069,2627.2,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958281493,9.40466521,2627.4,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958281889,0.38067,2627.3,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958282094,0.38069,2627.2,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958282296,0.38068,2627.3,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958283700,9.40466521,2627.4,2627.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728958283904,9.40466521,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728958284102,1.55062,2627.7,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958284103,9.74008816,2627.5,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958284298,10.12071816,2627.6,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958284604,0.38063,2627.6,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958284794,1.55062,2627.7,2627.3,0.58064945]
["bitfinex-derivatives","ETHF0:USTF0",1728958285101,9.53271637,2627.5,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958285307,9.91334637,2627.6,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958285493,1.17,2627.7,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958285699,1.55062,2627.7,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958286003,9.53271637,2627.5,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958286301,1.55062,2627.7,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958286501,1.17,2627.7,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958286696,9.74588872,2627.4,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958286898,10.12651872,2627.6,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958287206,9.5539704,2627.4,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958287405,9.5539704,2627.5,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958287907,0.38063,2627.6,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958288298,9.65334657,2627.5,2627.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728958290398,9.65334657,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958295812,11.02334657,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958296513,9.65334657,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958296913,11.02334657,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958297209,9.65334657,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958297408,6.12841,2627.8,2627.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728958297618,6.12841,2627.8,2627.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728958297914,9.36520922,2627.7,2627.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728958298715,1.37,2627.6,2627.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728958300027,1.17,2628.2,2627.5,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728958300317,10.78543312,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958300703,1.37,2627.9,2627.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728958301313,1.37,2627.9,2627.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728958307916,3.2078,2628.2,2627.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728958308214,1.37,2628.0,2627.8,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728958308523,9.74003103,2627.9,2627.8,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728958309719,4.5778,2628.2,2627.8,6.95347076]
["bitfinex-derivatives","ETHF0:USTF0",1728958309920,1.37,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958310219,11.05704066,2628.1,2628.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728958315920,9.68704066,2628.1,2628.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728958317024,10.06760066,2628.1,2628.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728958318426,11.43760066,2628.1,2628.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728958321328,11.43760066,2628.1,2628.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728958325330,0.38057,2628.0,2627.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728958325522,0.38057,2628.0,2627.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728958328431,0.38057,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958329637,11.43760066,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958330035,11.05704066,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958330237,0.38057,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958334734,11.43760066,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958334934,10.06760066,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958336045,11.43760066,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958336344,11.43760066,2628.1,2627.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728958336345,11.43760066,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958336539,1.75058,2628.0,2627.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728958336845,1.37,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958337048,1.7506,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958337252,0.38063,2627.6,2627.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728958337453,0.38063,2627.6,2627.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728958337454,0.38066,2627.4,2627.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728958337746,1.75066,2627.4,2627.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728958338142,1.37,2627.4,2627.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728958338343,0.38069,2627.2,2626.9,2.36511258]
["bitfinex-derivatives","ETHF0:USTF0",1728958338555,1.37,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958338843,1.37,2627.0,2626.9,1.51797042]
["bitfinex-derivatives","ETHF0:USTF0",1728958339043,1.37,2627.1,2626.9,1.51797042]
["bitfinex-derivatives","ETHF0:USTF0",1728958339253,1.37,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958340144,1.37,2627.1,2627.0,4.1717249]
["bitfinex-derivatives","ETHF0:USTF0",1728958340345,1.37,2627.1,2627.0,2.36653005]
["bitfinex-derivatives","ETHF0:USTF0",1728958344242,1.37,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958344449,1.7507,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958344649,1.7507,2627.1,2626.9,2.36653005]
["bitfinex-derivatives","ETHF0:USTF0",1728958345844,1.37,2627.1,2626.9,2.36653005]
["bitfinex-derivatives","ETHF0:USTF0",1728958346751,1.37,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958355356,3.2078,2627.5,2627.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958355558,3.2078,2627.9,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958355753,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958355754,1.37,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958355959,1.37,2627.8,2627.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728958356167,1.37,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958356966,1.37,2627.7,2627.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728958356967,1.37,2627.7,2627.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728958357365,1.37,2627.6,2627.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728958362862,0.38059,2627.9,2627.5,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1728958363072,1.37,2627.8,2627.5,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1728958363271,10.98478885,2627.8,2627.5,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1728958363777,9.61478885,2627.8,2627.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728958363962,1.37,2627.7,2627.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728958364359,1.49058,2628.0,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958364567,1.37,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958364766,11.02585857,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958364970,1.37,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958365264,9.37435167,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958365467,9.37435167,2627.7,2627.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728958368069,9.37435167,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958368379,1.75059,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958368574,1.75056,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958368883,9.52882423,2628.0,2627.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728958369174,1.37,2628.1,2627.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728958369377,1.75056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958370163,0.38056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958370368,1.75056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958372374,0.38056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958372571,1.75056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958373264,1.37,2628.1,2627.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728958373470,1.75057,2628.0,2627.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728958373670,2.06447,2628.0,2627.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728958373872,2.06447,2628.0,2627.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728958373873,0.38061,2627.7,2627.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728958374072,1.75061,2627.7,2627.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728958378079,1.75061,2627.7,2627.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728958380883,1.75061,2627.7,2627.2,4.70035965]
["bitfinex-derivatives","ETHF0:USTF0",1728958380884,10.82823733,2627.7,2627.2,4.20283976]
["bitfinex-derivatives","ETHF0:USTF0",1728958381187,0.38067,2627.3,2627.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958381983,0.38067,2627.3,2627.2,2.36503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958382179,0.38069,2627.2,2627.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728958382392,1.75069,2627.2,2627.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728958382996,0.38069,2627.2,2627.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728958383297,1.75069,2627.2,2627.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728958383992,0.38069,2627.2,2627.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728958384786,0.38068,2627.3,2627.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728958384994,0.38068,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958385393,9.86742135,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958385688,0.38069,2627.2,2627.1,3.15813976]
["bitfinex-derivatives","ETHF0:USTF0",1728958386000,0.38069,2627.2,2627.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728958386895,9.48674135,2627.3,2627.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728958387089,3.2078,2627.6,2627.2,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728958387294,3.2078,2627.6,2627.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728958387295,0.38066,2627.4,2627.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728958387593,0.38066,2627.4,2627.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728958399011,0.38066,2627.4,2627.3,2.76273976]
["bitfinex-derivatives","ETHF0:USTF0",1728958399707,0.38066,2627.4,2627.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728958401801,9.56981737,2627.5,2627.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728958402004,0.38064,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958402311,0.38064,2627.5,2627.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728958407016,1.11,2627.8,2627.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728958407213,0.38063,2627.6,2627.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728958407515,0.38063,2627.6,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958411417,11.15012337,2627.7,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958411603,11.15012337,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958412016,11.15012337,2627.7,2627.5,2.77583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958413319,11.15012337,2627.7,2627.5,1.40583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958413612,1.75063,2627.6,2627.5,1.40583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958414119,1.75063,2627.6,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958415516,1.37,2627.6,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958415817,1.37,2627.6,2627.5,2.77583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958416016,1.37,2627.6,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958416312,1.37,2627.6,2627.5,2.77583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958417624,1.75062,2627.7,2627.5,2.77583976]
["bitfinex-derivatives","ETHF0:USTF0",1728958417816,1.75062,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958418722,1.75062,2627.7,2627.6,2.36503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958419120,1.75062,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958419322,1.75062,2627.7,2627.6,2.36503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958422717,1.75062,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958423625,1.75062,2627.7,2627.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728958424418,1.75062,2627.7,2627.2,2.37075953]
["bitfinex-derivatives","ETHF0:USTF0",1728958424419,0.38067,2627.3,2627.2,0.99503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958424624,6.06747,2627.3,2627.2,0.99503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958424926,15.89910432,2627.3,2627.0,0.99503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958425222,1.7507,2627.1,2627.0,0.99503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958425428,1.7507,2627.1,2627.0,1.14327353]
["bitfinex-derivatives","ETHF0:USTF0",1728958425618,2.0648,2627.1,2627.0,1.14327353]
["bitfinex-derivatives","ETHF0:USTF0",1728958425929,2.0648,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958426124,2.0648,2627.1,2626.9,2.36503976]
["bitfinex-derivatives","ETHF0:USTF0",1728958427626,2.0648,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958427828,0.38071,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958428129,1.75071,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958429827,1.75071,2627.0,2626.9,2.68416121]
["bitfinex-derivatives","ETHF0:USTF0",1728958430631,1.75071,2627.0,2626.9,3.68224449]
["bitfinex-derivatives","ETHF0:USTF0",1728958431045,1.75071,2627.0,2626.9,2.36808328]
["bitfinex-derivatives","ETHF0:USTF0",1728958433434,14.3842,2627.0,2626.7,0.99808328]
["bitfinex-derivatives","ETHF0:USTF0",1728958433730,0.38079,2626.5,2626.4,0.99808328]
["bitfinex-derivatives","ETHF0:USTF0",1728958433924,0.3808,2626.4,2626.3,1.40718328]
["bitfinex-derivatives","ETHF0:USTF0",1728958434126,0.3808,2626.4,2626.3,4.09084937]
["bitfinex-derivatives","ETHF0:USTF0",1728958434436,1.75079,2626.5,2626.3,3.09276609]
["bitfinex-derivatives","ETHF0:USTF0",1728958434636,1.75079,2626.5,2626.3,2.77648197]
["bitfinex-derivatives","ETHF0:USTF0",1728958435322,3.2078,2627.0,2626.4,10.69533909]
["bitfinex-derivatives","ETHF0:USTF0",1728958435525,3.2078,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958435937,3.2078,2627.0,2626.6,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958436144,4.95851,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958437634,1.37,2626.9,2626.7,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728958439133,1.75073,2626.9,2626.7,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728958439440,1.37,2626.8,2626.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728958439640,1.75074,2626.8,2626.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728958441737,1.75074,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958441738,1.75074,2626.8,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958442145,1.75077,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958442440,1.37,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958443243,1.75077,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958443441,1.37,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728958443646,1.75075,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958443846,1.75075,2626.8,2626.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958444751,0.38075,2626.8,2626.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728958449135,0.38075,2626.8,2626.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958449344,1.75075,2626.8,2626.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728958449543,1.75075,2626.8,2626.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728958451539,2.478,2627.0,2626.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728958451853,10.09380707,2626.9,2626.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728958454037,9.71306707,2626.9,2626.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728958455746,9.71306707,2626.9,2626.8,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1728958455948,9.71306707,2626.9,2626.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728958457446,0.38069,2627.2,2626.8,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1728958457644,0.38069,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958457645,1.48869,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958457950,12.47103509,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958458252,12.47103509,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958458455,12.47103509,2627.2,2627.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728958458753,11.36303509,2627.2,2627.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728958467757,0.38072,2627.0,2626.8,4.59518197]
["bitfinex-derivatives","ETHF0:USTF0",1728958467956,1.75072,2627.0,2626.8,4.97658197]
["bitfinex-derivatives","ETHF0:USTF0",1728958468771,1.37,2627.0,2626.8,6.34658197]
["bitfinex-derivatives","ETHF0:USTF0",1728958470056,1.37,2627.1,2626.8,6.34658197]
["bitfinex-derivatives","ETHF0:USTF0",1728958470353,1.37,2627.1,2626.9,3.68142297]
["bitfinex-derivatives","ETHF0:USTF0",1728958470666,1.37,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958473167,1.75071,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958474759,1.37,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958474967,1.7507,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958475361,1.7507,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958476766,1.7507,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958480273,1.7507,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958480964,1.7507,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958481360,1.7507,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958482375,1.7507,2627.1,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958484173,1.7507,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958484372,1.7507,2627.1,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958484669,1.7507,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958485173,0.3807,2627.1,2626.9,2.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958485377,1.37,2627.1,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958487072,1.7507,2627.1,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958487274,1.37,2627.1,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958487672,1.48669,2627.2,2627.0,0.99738197]
["bitfinex-derivatives","ETHF0:USTF0",1728958487873,1.48669,2627.2,2627.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728958488078,1.48669,2627.2,2627.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728958488374,10.9315878,2627.2,2627.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728958489174,12.3015878,2627.2,2627.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728958491569,11.1955878,2627.2,2627.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728958497280,11.1955878,2627.2,2627.1,1.79218197]
["bitfinex-derivatives","ETHF0:USTF0",1728958500597,11.1955878,2627.2,2627.1,3.10815863]
["bitfinex-derivatives","ETHF0:USTF0",1728958502896,11.1955878,2627.2,2627.1,1.79218197]
["bitfinex-derivatives","ETHF0:USTF0",1728958503290,11.1955878,2627.2,2627.1,3.10818024]
["bitfinex-derivatives","ETHF0:USTF0",1728958503591,11.1955878,2627.2,2627.1,1.79218197]
["bitfinex-derivatives","ETHF0:USTF0",1728958505285,11.1955878,2627.2,2627.1,3.10840436]
["bitfinex-derivatives","ETHF0:USTF0",1728958505690,11.1955878,2627.2,2627.1,3.10840786]
["bitfinex-derivatives","ETHF0:USTF0",1728958506696,11.1955878,2627.2,2627.1,1.79218197]
["bitfinex-derivatives","ETHF0:USTF0",1728958507499,9.8255878,2627.2,2627.1,1.79218197]
["bitfinex-derivatives","ETHF0:USTF0",1728958507801,4.3118,2627.3,2627.1,3.48103472]
["bitfinex-derivatives","ETHF0:USTF0",1728958508096,3.2078,2627.6,2627.2,4.5738399]
["bitfinex-derivatives","ETHF0:USTF0",1728958508413,3.2078,2627.6,2627.4,2.36966433]
["bitfinex-derivatives","ETHF0:USTF0",1728958508414,10.58509229,2627.5,2627.4,2.36966433]
["bitfinex-derivatives","ETHF0:USTF0",1728958508588,9.48109229,2627.5,2627.4,2.36966433]
["bitfinex-derivatives","ETHF0:USTF0",1728958508784,0.38061,2627.8,2627.4,7.25538901]
["bitfinex-derivatives","ETHF0:USTF0",1728958508785,1.104,2627.8,2627.4,7.25538901]
["bitfinex-derivatives","ETHF0:USTF0",1728958509000,1.104,2627.8,2627.7,2.3692457]
["bitfinex-derivatives","ETHF0:USTF0",1728958509198,1.75061,2627.8,2627.7,2.31493628]
["bitfinex-derivatives","ETHF0:USTF0",1728958509410,1.75061,2627.8,2627.7,1.38260727]
["bitfinex-derivatives","ETHF0:USTF0",1728958509411,11.0396569,2627.8,2627.7,1.38260727]
["bitfinex-derivatives","ETHF0:USTF0",1728958509697,11.0396569,2627.8,2627.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728958513598,9.2890469,2627.8,2627.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728958518698,10.6590469,2627.8,2627.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728958521003,9.2890469,2627.8,2627.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728958521201,1.75056,2628.1,2627.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728958521398,1.75056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958526210,3.2078,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958526407,3.2078,2628.2,2628.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728958526607,1.37,2628.4,2628.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728958526807,1.37,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958527006,10.99460039,2628.3,2628.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728958528507,3.2078,2629.2,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728958528816,9.83764871,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958529109,11.20764871,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958531105,9.45722871,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958542129,9.45722871,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958542130,11.20763871,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958542321,0.38042,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958542516,2.06452,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958543413,0.38045,2628.8,2628.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728958543617,1.75045,2628.8,2628.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728958544626,1.75045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958545331,0.38045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958545626,0.79295,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958545826,0.79295,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958547626,1.7825,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958547826,1.7825,2628.9,2628.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728958547827,0.38045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958548028,1.75045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958548835,0.38045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958549028,4.5778,2629.1,2628.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728958549226,0.38043,2629.0,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958549531,9.61698642,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958549732,9.99741642,2629.0,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958550031,3.2078,2629.1,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958550227,3.2078,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958550532,3.58821,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958550723,3.2078,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958552529,3.58821,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958554936,3.58821,2629.1,2628.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728958554937,0.38042,2629.0,2628.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728958555140,0.38042,2629.0,2628.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728958555430,1.37,2629.0,2628.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728958555638,1.37,2628.9,2628.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728958555837,1.75047,2628.7,2628.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728958556033,1.37,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958556224,1.75046,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958556625,1.37,2628.7,2628.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728958556828,1.75048,2628.6,2628.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728958557236,0.3805,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958557438,0.38053,2628.3,2628.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728958557656,1.75053,2628.3,2628.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728958557947,0.38059,2627.9,2627.5,1.44320727]
["bitfinex-derivatives","ETHF0:USTF0",1728958558130,4.5778,2627.6,2627.3,0.99920727]
["bitfinex-derivatives","ETHF0:USTF0",1728958558332,1.37,2627.4,2627.1,0.99920727]
["bitfinex-derivatives","ETHF0:USTF0",1728958558532,11.02913785,2627.5,2627.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728958558741,11.02913785,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958558928,4.5778,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958559438,9.63284097,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958559847,9.63284097,2627.5,2627.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1728958560143,0.69447,2628.0,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728958560441,9.35002753,2627.8,2627.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1728958560944,1.098,2627.9,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958561146,9.65944911,2627.7,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958561336,9.65944911,2627.8,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958561641,0.38057,2628.0,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958561836,1.099,2628.0,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958562035,9.74130689,2627.8,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958562234,10.84030689,2628.0,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958562438,1.47958,2628.0,2627.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728958562629,9.74130689,2627.8,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958562835,9.74130689,2627.9,2627.7,3.75951]
["bitfinex-derivatives","ETHF0:USTF0",1728958563029,9.56162844,2628.0,2627.7,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728958563234,0.38054,2628.2,2627.7,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958563452,1.47954,2628.2,2627.7,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958563642,9.56162844,2627.9,2627.7,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958564141,0.38057,2628.0,2627.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728958564439,9.5034794,2627.9,2627.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728958566541,9.5034794,2627.9,2627.7,3.75951]
["bitfinex-derivatives","ETHF0:USTF0",1728958567843,9.5034794,2627.9,2627.7,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958568041,1.47953,2628.3,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728958568237,3.2078,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958568444,3.2078,2628.4,2628.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728958568640,9.48619571,2628.3,2628.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728958568845,9.48619571,2628.3,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958569234,3.2078,2628.7,2628.2,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728958569439,4.68728,2628.7,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958569747,9.52170314,2628.5,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958569943,9.52170314,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958570244,4.68728,2628.7,2628.2,4.54854]
["bitfinex-derivatives","ETHF0:USTF0",1728958570438,9.42752669,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958571241,9.42752669,2628.6,2628.2,4.54854]
["bitfinex-derivatives","ETHF0:USTF0",1728958571748,9.42752669,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958572545,9.80801669,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958579440,9.42752669,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958579637,9.42752669,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728958579952,9.42752669,2628.6,2628.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728958579953,9.42752669,2628.6,2628.2,4.54853]
["bitfinex-derivatives","ETHF0:USTF0",1728958583643,9.80801669,2628.6,2628.2,4.54853]
["bitfinex-derivatives","ETHF0:USTF0",1728958583843,9.42752669,2628.6,2628.2,4.54853]
["bitfinex-derivatives","ETHF0:USTF0",1728958584245,9.42752669,2628.6,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958584553,3.2078,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958585054,3.58827,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958586748,0.38047,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958588966,1.47846,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958589256,3.58823,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958589458,0.38044,2628.9,2628.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728958589651,9.76526168,2628.9,2628.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728958590055,9.38482168,2628.9,2628.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728958592252,3.2078,2629.0,2628.8,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1728958592550,3.2078,2629.0,2628.9,3.35044]
["bitfinex-derivatives","ETHF0:USTF0",1728958592752,0.76998,2629.4,2628.9,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1728958592944,0.76998,2629.4,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958593149,0.76998,2629.4,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958593150,9.60594734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958594254,9.98633734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958594662,9.98632734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958596659,9.60594734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958597058,9.98632734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958597456,9.60594734,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958598767,9.60594734,2629.3,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728958599262,9.60594734,2629.3,2629.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728958600463,4.6975,2629.6,2629.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728958600762,9.58330611,2629.5,2629.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728958602063,9.58330611,2629.5,2629.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728958606566,9.96366611,2629.5,2629.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728958608865,0.38037,2629.4,2629.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728958612462,0.38038,2629.3,2629.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728958613865,0.38038,2629.3,2629.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1728958616271,0.38037,2629.4,2629.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1728958616469,0.38037,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958617576,9.58330611,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958617776,9.58330611,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958617777,9.96367611,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958620573,0.38038,2629.3,2629.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728958620771,0.38038,2629.3,2629.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728958620772,0.38041,2629.1,2629.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728958620975,0.38042,2629.0,2628.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728958621172,0.7148,2629.4,2628.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728958621373,0.7148,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958621374,2.19117,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958621771,5.39897,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958624875,2.19117,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958629377,0.38037,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958631183,3.2078,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958631375,3.2078,2629.5,2629.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728958633273,3.2078,2629.5,2629.4,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728958633780,3.2078,2629.5,2629.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728958633984,3.2078,2629.5,2629.4,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728958635185,0.38033,2629.7,2629.4,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728958635485,0.38033,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958635887,0.38032,2629.8,2629.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728958636190,9.87355612,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958637085,3.5881,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958637282,3.5881,2629.9,2629.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728958639185,4.5778,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958639388,7.87896165,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958640083,4.8922,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958640390,0.38031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958641288,4.8922,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958641587,0.6947,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958643082,0.3803,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958646493,1.87709,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958646693,0.78309,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958647002,10.05106081,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958647501,11.42106081,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958649388,0.38031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958651893,14.62888081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958652095,0.38031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958652697,14.24857081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958652897,14.62888081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958654500,0.38031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958659107,11.42108081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958659407,0.38031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958660302,11.04077081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958660502,11.42107081,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958662816,9.67077081,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958663113,3.2078,2630.0,2629.8,2.74951727]
["bitfinex-derivatives","ETHF0:USTF0",1728958663319,3.2078,2630.0,2629.9,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728958663508,3.2078,2630.0,2629.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728958664209,1.37,2630.3,2629.9,2.17190727]
["bitfinex-derivatives","ETHF0:USTF0",1728958664404,1.37,2630.3,2629.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728958664614,0.38028,2630.0,2629.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728958664910,0.38028,2630.0,2629.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728958665907,1.75028,2630.0,2629.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728958666207,0.38028,2630.0,2629.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728958668411,3.58807,2630.1,2629.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728958668611,3.58807,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958670013,3.2078,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958670311,6.57483165,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958671409,7.94483165,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958673113,4.73703165,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958676311,1.75027,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958680521,1.092,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958680823,1.47227,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958681624,2.16832581,2630.6,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958681625,4.5778,2630.5,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958681816,4.5778,2630.5,2629.9,2.17190727]
["bitfinex-derivatives","ETHF0:USTF0",1728958681817,3.2078,2630.2,2629.9,2.17190727]
["bitfinex-derivatives","ETHF0:USTF0",1728958682116,14.0038056,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958682427,4.68005,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958683116,3.58805,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958683309,4.68005,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958684118,4.2998,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958684620,4.68005,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958685513,4.2998,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958689122,4.68005,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958689626,4.68006,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958689824,1.37,2630.1,2629.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728958690022,0.38031,2629.8,2629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958690231,4.95811,2629.8,2629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958690524,1.75031,2629.8,2629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958691125,1.37,2629.8,2629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728958691714,1.7503,2629.9,2629.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728958692230,4.68007,2630.1,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958692431,4.68007,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958692727,16.94980924,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958695128,16.56953924,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958695322,13.95829927,2630.1,2630.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728958695624,15.32829927,2630.1,2630.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728958695827,16.94971504,2630.1,2630.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728958697122,15.32829927,2630.1,2630.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728958697322,0.38032,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958697524,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958698538,1.75032,2629.8,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958698728,0.38032,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958704332,1.37,2629.9,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958704333,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958704834,0.38032,2629.7,2629.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728958705034,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958718544,0.38032,2629.7,2629.6,2.78250921]
["bitfinex-derivatives","ETHF0:USTF0",1728958718850,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958719451,0.38032,2629.7,2629.6,2.78250921]
["bitfinex-derivatives","ETHF0:USTF0",1728958719953,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958720751,0.38032,2629.7,2629.6,2.78250921]
["bitfinex-derivatives","ETHF0:USTF0",1728958721749,0.38032,2629.7,2629.6,4.09346516]
["bitfinex-derivatives","ETHF0:USTF0",1728958722749,0.38032,2629.7,2629.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728958729661,0.38032,2629.7,2629.6,4.09546687]
["bitfinex-derivatives","ETHF0:USTF0",1728958730163,0.38032,2629.7,2629.6,3.09804805]
["bitfinex-derivatives","ETHF0:USTF0",1728958730354,3.2078,2629.9,2629.6,3.09804805]
["bitfinex-derivatives","ETHF0:USTF0",1728958730658,3.5881,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958731461,0.3803,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958731765,4.612,2630.2,2629.8,2.36764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958731959,0.38027,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958732158,9.8171169,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958736966,9.4368469,2630.1,2630.0,2.36764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958737268,9.4368469,2630.1,2630.0,3.67876619]
["bitfinex-derivatives","ETHF0:USTF0",1728958737470,9.4368469,2630.1,2630.0,3.6787541]
["bitfinex-derivatives","ETHF0:USTF0",1728958737867,9.4368469,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958738065,9.8171169,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958744774,12.80831241,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958744966,9.8171169,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958745366,14.17831241,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958746875,12.80831241,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958747069,9.8171169,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958748279,12.80831241,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958748778,12.42804241,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958748969,2.99119551,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958749165,6.69752809,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958749166,3.58805,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958749366,3.58805,2630.3,2630.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728958749978,2.99119551,2630.4,2630.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728958750179,4.89092809,2630.6,2630.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728958750180,2.99119551,2630.5,2630.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728958750373,3.37141551,2630.4,2630.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728958750574,0.38022,2630.4,2630.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728958750769,9.96543357,2630.4,2630.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728958750973,12.95662908,2630.4,2630.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728958752483,17.74800908,2630.4,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958752683,0.3803,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958752885,0.3803,2629.9,2629.8,3.67700513]
["bitfinex-derivatives","ETHF0:USTF0",1728958753084,0.3803,2629.9,2629.8,3.67696719]
["bitfinex-derivatives","ETHF0:USTF0",1728958753384,0.3803,2629.9,2629.8,2.36764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958753786,0.3803,2629.9,2629.8,6.17004321]
["bitfinex-derivatives","ETHF0:USTF0",1728958754087,0.38028,2630.0,2629.8,2.36764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958754282,3.2078,2630.2,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958754487,3.58805,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958755791,0.38025,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958761494,0.38025,2630.2,2630.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728958763689,0.38027,2630.1,2630.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728958763886,0.38027,2630.1,2630.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728958764702,3.2078,2630.3,2630.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728958764887,3.58804,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958766997,3.2078,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958767199,3.58804,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958767497,3.2078,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958767697,1.083,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958767995,12.6662936,2630.4,2630.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728958768804,9.67509809,2630.4,2630.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728958768998,9.67509809,2630.4,2630.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728958769798,12.66620157,2630.4,2630.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728958771100,14.03620157,2630.4,2630.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728958771422,11.04509809,2630.4,2630.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728958772205,14.53482618,2630.4,2630.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728958773007,11.04509809,2630.4,2630.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728958773302,11.04509809,2630.4,2630.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728958773606,14.53482618,2630.4,2630.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728958774100,9.67509809,2630.4,2630.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728958774498,9.67509809,2630.4,2630.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728958774910,12.66660669,2630.4,2630.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728958775809,12.28638669,2630.4,2630.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728958776199,9.29487809,2630.4,2630.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728958776403,6.1993086,2630.5,2630.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728958776617,6.1993086,2630.8,2630.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1728958776800,2.9915086,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958777003,0.38015,2630.9,2630.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728958777297,0.38014,2631.0,2630.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728958777498,0.38013,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958777708,0.38013,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958779417,0.38013,2631.1,2630.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728958779418,1.37,2631.1,2630.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728958779606,0.38015,2630.9,2630.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728958779802,0.38015,2630.9,2630.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728958781314,0.38013,2631.1,2630.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728958781614,9.69682,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958784214,3.2078,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958784415,0.3801,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958784607,1.7501,2631.3,2631.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728958784807,0.3801,2631.3,2631.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728958785720,0.3801,2631.3,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958785910,0.38008,2631.4,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958786105,1.75008,2631.4,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958786313,11.370736,2631.4,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958786611,0.38009,2631.3,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958787618,1.75009,2631.3,2631.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728958789422,3.2078,2631.4,2631.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728958789625,3.2078,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958790421,0.38005,2631.6,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958790716,3.2078,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958790924,0.38002,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958791130,0.38002,2631.8,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728958791131,0.38003,2631.7,2631.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1728958791323,0.38003,2631.7,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728958791324,1.75003,2631.7,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1728958791919,1.75003,2631.7,2631.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1728958792230,0.38003,2631.7,2631.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1728958793121,1.37,2631.8,2631.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1728958793428,1.37,2631.7,2631.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1728958793634,0.38006,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958793823,1.75006,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958794325,1.75006,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958794731,0.7132,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958794732,2.46324,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958795037,2.46324,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958795335,2.14924,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958795642,1.75004,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958795833,5.6608,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958796035,6.04083,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958796535,6.04083,2631.8,2631.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1728958796536,3.2078,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958798531,3.2078,2631.8,2631.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728958799734,1.37,2631.9,2631.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728958800133,1.75,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958800331,1.37,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958800531,9.46460174,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958802239,3.2078,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958802442,3.2078,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958802840,3.58778,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958803145,3.2078,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958804047,0.3799,2632.7,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728958804235,4.15739,2633.1,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958804236,2.06388,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958804438,1.684,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958804645,10.01762513,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958804844,11.38762513,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958805045,11.00773513,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958805239,9.63773513,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958805446,3.2078,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958805645,3.2078,2632.8,2632.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728958806445,1.1428,2633.2,2632.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728958806446,0.37981,2633.3,2632.7,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728958806648,0.37978,2633.5,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958806942,0.37978,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958807338,9.52812956,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958807339,1.37,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958807537,0.691,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958807742,0.37975,2633.7,2633.3,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728958808048,0.37971,2634.0,2633.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728958808249,0.37971,2634.0,2633.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728958808544,0.3138,2634.3,2633.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728958808754,0.37968,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958808952,9.75455446,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958809147,1.079,2634.4,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958809148,9.37487446,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958809343,1.079,2634.4,2633.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728958809344,0.3797,2634.0,2633.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728958809751,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958809948,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958815156,0.37976,2633.6,2633.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728958815745,0.37976,2633.6,2633.5,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728958815951,0.37976,2633.6,2633.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1728958819850,3.7968,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958820057,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958820242,0.3798,2633.3,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958820444,0.37983,2633.1,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958820857,0.37983,2633.1,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958821654,0.37983,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958822766,10.3696094,2633.5,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958822962,0.37983,2633.1,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958824062,10.3696094,2633.5,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958824361,0.37982,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958826160,10.3696094,2633.5,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958826364,10.3696094,2633.5,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958826556,10.7468094,2633.5,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958826754,10.3696094,2633.5,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958826956,0.37982,2633.2,2632.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728958827154,0.37982,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958827357,0.37981,2633.3,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958827960,0.37981,2633.3,2633.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958828366,9.6587094,2633.5,2633.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958828575,0.37981,2633.3,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958828788,0.3798,2633.4,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958829070,0.3798,2633.3,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958829269,0.37979,2633.4,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958830960,9.6587094,2633.5,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958831174,10.0384894,2633.5,2633.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728958831361,5.23401,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958831664,5.23401,2634.2,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958831665,9.6505051,2634.0,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958831867,0.37973,2633.8,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958834367,0.37972,2633.9,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958834872,0.3797,2634.0,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958835074,0.37972,2633.9,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958835367,9.58812363,2634.1,2633.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728958835568,3.35507616,2634.6,2634.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958835765,3.35507616,2634.6,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958835766,1.077,2634.5,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958835974,9.75317674,2634.3,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958836172,10.45050674,2634.5,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958836364,1.077,2634.5,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958836774,9.6697734,2634.4,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958836970,1.077,2634.7,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958837369,9.6697734,2634.6,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958838269,12.8775734,2634.6,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958839172,15.8375734,2634.6,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958839380,0.3136,2634.5,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958839571,0.3904,2634.4,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958842074,9.6697734,2634.6,2634.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958842379,9.6697734,2634.6,2634.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728958843789,9.6697734,2634.6,2634.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728958845979,9.6697734,2634.6,2634.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728958846484,9.6697734,2634.6,2634.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728958847681,9.6697734,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958847982,9.6697734,2634.6,2634.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958848783,9.6697734,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958849287,13.040912,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958849497,2.9915086,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958849982,2.9915086,2634.5,2634.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728958850178,0.37967,2634.2,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958850487,3.3711786,2634.2,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958850794,0.37967,2634.2,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958851674,0.6962,2634.4,2634.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728958851880,0.37967,2634.3,2634.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728958852080,0.37967,2634.3,2634.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728958858586,3.796,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958858804,3.796,2634.3,2633.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728958858805,0.37971,2634.0,2633.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728958858992,0.3797,2634.1,2633.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728958859183,0.3797,2634.1,2633.8,6.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728958859485,1.4856,2634.3,2633.8,6.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728958859486,0.37967,2634.3,2633.8,6.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728958859691,0.37967,2634.3,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958859888,0.37967,2634.3,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958860090,0.696,2634.6,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958860394,0.37965,2634.4,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958860695,9.77698414,2634.3,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958860987,0.37966,2634.3,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958861378,0.37966,2634.4,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958861577,0.37966,2634.3,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958861779,9.77698414,2634.3,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958861982,0.37965,2634.4,2634.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728958862194,0.37963,2634.6,2634.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728958862397,0.37963,2634.6,2634.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728958862603,2.9915086,2635.0,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958862891,8.42773868,2635.4,2634.8,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728958862892,2.9915086,2635.3,2634.8,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728958863090,0.37947,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958863286,0.3795,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958863486,9.28219551,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958863693,0.37949,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958863996,0.37947,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958864188,0.37947,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958864390,9.54669111,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958864698,9.54669111,2635.7,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958864897,0.3795,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958865088,0.37951,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958865284,9.42101325,2635.7,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958865589,0.3795,2635.4,2634.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728958865800,0.37955,2635.1,2634.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728958865983,3.48972809,2635.0,2634.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728958866495,3.86928809,2635.0,2634.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728958868191,3.86928809,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958868192,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958868590,2.97235263,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958868793,3.86928809,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958868997,2.97224356,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958869997,1.72164356,2634.9,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1728958870191,3.48972809,2635.2,2634.8,13.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728958870391,3.48972809,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958870900,0.37954,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958871200,3.48972809,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958871502,3.86925809,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958871699,3.48972809,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958871902,0.37954,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958872092,3.98234887,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958872093,3.48972809,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958872498,3.98234887,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958872499,3.86922809,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958872805,3.86922809,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958872806,3.86924809,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958873002,0.37952,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958873305,0.3795,2635.5,2635.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728958873506,0.3795,2635.5,2635.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728958873697,9.52526028,2635.6,2635.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728958874196,0.37953,2635.2,2635.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728958874397,1.5464,2635.5,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728958874598,0.37959,2634.8,2634.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728958874796,0.9488,2635.3,2634.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728958874797,0.37958,2634.9,2634.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728958874997,0.4078,2635.2,2634.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728958875294,0.37959,2634.8,2634.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728958875697,0.37959,2634.8,2634.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728958878500,0.415,2635.1,2634.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728958878501,0.37958,2634.9,2634.7,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728958879407,0.37959,2634.8,2634.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728958880601,3.6107,2635.0,2634.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728958880800,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958883303,2.09496,2634.9,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958883504,0.37965,2634.4,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958883808,0.37964,2634.5,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958884406,0.8299,2634.7,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958884607,0.8299,2634.7,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958884812,0.8299,2634.7,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958885013,0.37963,2634.6,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958885314,0.37964,2634.5,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958887822,0.37963,2634.5,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958888010,0.37962,2634.6,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958888205,0.37961,2634.7,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958888419,0.7813,2634.8,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958888619,0.37963,2634.5,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958888917,0.37965,2634.4,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958889420,3.48972809,2634.4,2634.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728958890514,2.97882926,2634.4,2634.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728958891810,2.97882926,2634.4,2634.3,8.15996]
["bitfinex-derivatives","ETHF0:USTF0",1728958892011,3.48972809,2634.6,2634.3,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728958892012,2.97882926,2634.6,2634.3,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728958892317,2.97882926,2634.7,2634.5,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728958892518,2.97882926,2634.7,2634.5,3.53244197]
["bitfinex-derivatives","ETHF0:USTF0",1728958892719,2.97882926,2634.7,2634.5,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1728958893712,2.97882926,2634.7,2634.5,3.52628808]
["bitfinex-derivatives","ETHF0:USTF0",1728958893915,2.97882926,2634.7,2634.5,3.14666808]
["bitfinex-derivatives","ETHF0:USTF0",1728958894925,2.97882926,2634.6,2634.5,3.14666808]
["bitfinex-derivatives","ETHF0:USTF0",1728958895322,2.97882926,2634.6,2634.5,6.94266808]
["bitfinex-derivatives","ETHF0:USTF0",1728958896017,2.97882926,2634.6,2634.5,0.18666808]
["bitfinex-derivatives","ETHF0:USTF0",1728958896430,0.37962,2634.6,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958896626,2.97902078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958897440,3.35865078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958898143,2.97902078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958900838,3.35865078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958901142,2.97902078,2634.4,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958901340,3.35865078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958901542,2.97902078,2634.4,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958901734,3.35865078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958901935,2.97902078,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958902242,2.97902078,2634.4,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958903343,0.37963,2634.5,2634.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728958903837,0.37964,2634.5,2634.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728958904038,0.37965,2634.4,2634.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728958905342,0.37964,2634.5,2634.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728958906134,0.3758,2634.7,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958906341,0.37965,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958906645,0.37963,2634.6,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958907439,0.37963,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958910447,0.3758,2634.7,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958910949,0.37965,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728958911351,3.796,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958911546,1.60736,2634.3,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958912142,0.37968,2634.2,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958912548,1.2277,2634.3,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958912853,1.60737,2634.3,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958913055,1.2277,2634.3,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958913250,1.60737,2634.3,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958913450,0.37968,2634.2,2634.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728958914553,0.37968,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958914754,0.37968,2634.2,2633.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728958915249,0.37969,2634.1,2633.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728958915448,0.37969,2634.1,2633.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728958916659,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958916859,1.60845,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958917248,1.2288,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958917656,0.37967,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958918557,3.98234887,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958919259,3.98234887,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958921259,4.37034887,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958921754,3.98234887,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958922459,4.36201887,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958923054,3.98234887,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958923254,0.37971,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958923559,1.58272,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958923760,5.56506887,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958924155,5.56506887,2633.9,2633.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958924156,0.37975,2633.7,2633.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958924350,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958924556,2.96,2633.7,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958924557,0.3798,2633.3,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958924754,3.48128486,2633.3,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958925058,4.35841127,2633.4,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958925359,3.47988693,2633.3,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958925564,3.48002798,2633.3,2633.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728958926060,3.48002798,2633.4,2633.2,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1728958926257,3.48002798,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958926461,1.95756,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958927667,0.37976,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958927864,1.95755,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958928158,0.37977,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958928458,0.37977,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958928669,1.95755,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958928964,1.95755,2633.7,2633.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728958930360,1.5778,2633.7,2633.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728958930560,0.37976,2633.6,2633.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728958931369,1.5778,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958931667,0.37982,2633.2,2633.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728958932168,15.61908768,2633.6,2633.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728958932356,3.6172,2633.1,2632.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728958932558,3.7269,2633.0,2632.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728958932762,0.37987,2632.9,2632.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728958933460,11.57592431,2633.0,2632.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728958933461,0.37988,2632.8,2632.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728958933872,11.57592431,2633.0,2632.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728958934064,0.37984,2633.1,2632.7,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728958934267,0.37984,2633.1,2632.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728958936360,0.37984,2633.1,2632.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728958937170,1.9439,2633.3,2632.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728958937372,0.37983,2633.2,2632.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728958938561,1.14671,2633.3,2632.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728958939076,0.7669,2633.3,2632.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728958939873,0.7669,2633.3,2632.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728958942775,2.96,2633.2,2632.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728958943675,1.14671,2633.3,2632.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728958944679,0.7669,2633.3,2632.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1728958944869,3.3694,2633.4,2632.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728958945080,0.4094,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728958945374,9.37461528,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728958945567,9.75361528,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728958947075,9.75361528,2633.3,2632.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728958947467,9.37461528,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728958947669,9.37461528,2633.3,2633.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728958947869,9.37461528,2633.3,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958948377,0.77137,2633.6,2633.2,8.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728958948579,0.7673,2633.6,2633.2,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1728958949072,0.7673,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728958949277,0.7673,2633.6,2633.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728958949482,0.7673,2633.6,2633.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958949779,0.7673,2633.6,2633.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728958950584,0.7673,2633.6,2633.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728958951079,1.14707,2633.6,2633.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728958952075,1.14706,2633.6,2633.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728958956281,1.14706,2633.6,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958956982,0.37978,2633.5,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958957184,1.14707,2633.6,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958957373,0.37978,2633.5,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958958986,0.7673,2633.6,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958959175,1.14707,2633.6,2633.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728958959576,1.14707,2633.6,2633.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728958959787,1.37,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958960474,1.74978,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958963289,1.74978,2633.5,2633.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728958963290,1.37,2633.4,2633.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728958969385,1.37,2633.4,2633.2,3.14864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958971194,1.74979,2633.4,2633.2,3.14864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958971404,1.37,2633.4,2633.2,3.14864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958974594,1.37,2633.3,2633.2,1.77864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958974900,1.7818,2633.3,2633.2,1.77864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958975491,0.4169,2633.5,2633.2,3.52845321]
["bitfinex-derivatives","ETHF0:USTF0",1728958975688,1.7616,2633.6,2633.3,2.36764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958976801,1.37,2633.5,2633.3,0.99764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958977006,1.37,2633.4,2633.3,0.99764321]
["bitfinex-derivatives","ETHF0:USTF0",1728958977297,1.37,2633.4,2633.2,1.77864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958977806,1.37,2633.3,2633.2,1.77864321]
["bitfinex-derivatives","ETHF0:USTF0",1728958978102,1.37,2633.4,2633.2,5.35251883]
["bitfinex-derivatives","ETHF0:USTF0",1728958978292,1.37,2633.4,2633.3,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958978900,1.37,2633.4,2633.2,3.52264976]
["bitfinex-derivatives","ETHF0:USTF0",1728958979100,1.37,2633.4,2633.3,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958982617,1.74979,2633.4,2633.3,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958982917,15.7454,2633.4,2633.1,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958983128,0.37986,2632.9,2632.8,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958983411,0.37988,2632.8,2632.7,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958983607,0.37988,2632.8,2632.6,1.37432976]
["bitfinex-derivatives","ETHF0:USTF0",1728958983608,2.95338,2632.8,2632.6,1.37432976]
["bitfinex-derivatives","ETHF0:USTF0",1728958983905,1.74989,2632.7,2632.6,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958984511,1.74989,2632.7,2632.5,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958984705,1.2035,2632.8,2632.5,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958984706,1.37,2632.6,2632.5,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958984912,1.37,2632.6,2632.5,2.31900868]
["bitfinex-derivatives","ETHF0:USTF0",1728958985420,1.37,2632.6,2632.5,2.36182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958985711,1.37,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728958987118,1.37,2632.6,2632.4,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958987304,1.37,2632.5,2632.3,4.96252976]
["bitfinex-derivatives","ETHF0:USTF0",1728958987505,0.37991,2632.6,2632.3,4.96252976]
["bitfinex-derivatives","ETHF0:USTF0",1728958987506,1.37,2632.4,2632.3,4.96252976]
["bitfinex-derivatives","ETHF0:USTF0",1728958987712,1.7673,2632.4,2632.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728958987914,1.7673,2632.4,2632.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728958989707,0.37998,2632.1,2632.0,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728958989905,0.38003,2631.8,2631.4,4.19962976]
["bitfinex-derivatives","ETHF0:USTF0",1728958990106,4.5778,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958990107,1.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958990325,1.37,2631.6,2631.4,4.95787]
["bitfinex-derivatives","ETHF0:USTF0",1728958990614,1.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958991115,6.92006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958991304,6.54,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958991508,5.17,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958991815,1.088,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958994610,1.088,2631.5,2631.3,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1728958994806,1.088,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958995909,3.3663,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958996125,3.3663,2631.9,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728958996126,1.088,2631.8,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728958996320,10.59377881,2631.8,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728958996523,10.59377881,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728958996712,10.59377881,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728958997017,9.50577881,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728958998218,9.50577881,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728958998522,9.4752911,2631.9,2631.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728958998913,5.0686,2632.0,2631.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728958999117,9.4752911,2631.9,2631.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728958999912,9.4752911,2631.9,2631.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728959001721,9.4752911,2631.9,2631.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728959002823,9.4752911,2631.9,2631.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1728959003626,9.4752911,2631.9,2631.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728959004815,6.55776,2632.3,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728959005128,3.5893,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728959005312,1.081,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959005515,1.081,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728959005925,1.081,2632.6,2632.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728959006527,0.7842,2632.8,2632.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728959006726,1.4877,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728959006931,1.081,2633.0,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728959007426,3.9961,2633.1,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728959007626,0.37979,2633.4,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728959007829,0.37981,2633.3,2632.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728959008134,9.30108941,2633.2,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728959008334,1.081,2633.4,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728959009221,1.081,2633.4,2633.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728959009926,0.3775,2633.5,2633.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728959010128,1.081,2633.5,2633.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728959010718,1.46078,2633.5,2633.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728959010922,1.081,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728959011521,1.081,2633.5,2633.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728959011726,1.081,2633.5,2633.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728959012026,0.37976,2633.6,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728959012328,1.46076,2633.6,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728959013231,1.081,2633.6,2633.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728959013424,0.37978,2633.5,2633.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728959014128,0.37985,2633.0,2632.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728959014331,0.37985,2633.0,2632.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728959014539,0.37985,2633.0,2632.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1728959014540,0.385,2632.9,2632.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1728959016319,0.76486,2632.9,2632.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728959016526,0.385,2632.9,2632.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1728959017428,0.385,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728959018040,0.385,2632.9,2632.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1728959018732,0.385,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728959020434,0.385,2632.9,2632.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728959020435,0.385,2632.9,2632.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728959020633,0.385,2632.9,2632.6,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728959021028,0.385,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959021631,0.385,2632.9,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728959023437,0.385,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728959025830,0.385,2632.9,2632.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728959026036,0.385,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728959031744,6.1778,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959032044,9.58042922,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728959032249,9.58042922,2633.1,2632.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728959032548,1.16211,2633.3,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959033061,9.64888559,2633.1,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959033257,9.64888559,2633.2,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959033551,1.16211,2633.3,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959033749,9.50255899,2633.2,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959034543,9.88237899,2633.2,2632.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728959035846,9.88237899,2633.2,2632.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728959036148,9.88237899,2633.2,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1728959036351,9.88237899,2633.2,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728959036352,2.97,2633.0,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728959036557,0.406,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728959036758,0.3806,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728959037261,0.3806,2632.8,2632.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728959037554,0.3762,2632.9,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728959037954,0.3762,2632.9,2632.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728959038255,0.3762,2632.9,2632.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728959038842,0.3762,2632.9,2632.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728959039858,0.3762,2632.9,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728959040589,0.3762,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959040590,0.75606,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959040763,0.75607,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959041058,0.3762,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959041752,0.3762,2632.9,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728959042260,0.3762,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959042864,0.3762,2632.9,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728959043054,0.3762,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959044258,0.37988,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959044460,0.3968,2632.7,2632.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728959044654,0.408,2632.6,2632.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728959044852,0.408,2632.6,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728959045160,0.408,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959045161,0.3967,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959045363,0.3967,2632.5,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728959047668,0.408,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728959047852,0.3922,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728959048056,0.3922,2632.9,2632.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728959048252,0.77206,2632.9,2632.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728959049761,0.37988,2632.8,2632.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728959051566,0.77207,2632.9,2632.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728959052464,0.3922,2632.9,2632.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728959052970,0.77206,2632.9,2632.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728959053866,0.3922,2632.9,2632.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728959054055,0.3922,2632.9,2632.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728959055065,0.75625,2633.0,2632.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728959055278,0.75625,2633.0,2632.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728959055863,0.76762,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728959056059,2.24472,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728959056263,9.31309328,2633.0,2632.8,1.37169976]
["bitfinex-derivatives","ETHF0:USTF0",1728959056463,9.31309328,2633.1,2632.8,1.37169976]
["bitfinex-derivatives","ETHF0:USTF0",1728959056672,2.24472,2633.2,2632.8,1.37169976]
["bitfinex-derivatives","ETHF0:USTF0",1728959056873,9.70750923,2633.1,2632.8,1.37169976]
["bitfinex-derivatives","ETHF0:USTF0",1728959057271,9.70750923,2633.1,2632.8,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959057478,10.08733923,2633.1,2632.8,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959059975,1.37,2633.0,2632.8,2.36182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959061070,1.37,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959063174,2.1379,2633.2,2632.9,1.90310353]
["bitfinex-derivatives","ETHF0:USTF0",1728959063374,2.1379,2633.2,2633.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728959063579,9.45263042,2633.1,2633.0,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1728959063870,4.5778,2633.4,2633.0,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1728959064070,4.5778,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959064265,4.95759,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959064466,4.5778,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959064966,3.2078,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959069580,3.3132,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959070374,3.69298,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959070688,1.74979,2633.4,2633.0,2.29296976]
["bitfinex-derivatives","ETHF0:USTF0",1728959070890,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959071073,1.37,2633.3,2633.0,1.91312976]
["bitfinex-derivatives","ETHF0:USTF0",1728959071279,1.37,2633.1,2633.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728959071479,1.37,2633.1,2633.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728959071884,1.37,2633.1,2633.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728959072586,2.13303,2633.2,2633.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728959074882,0.3832,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959077186,3.69298,2633.5,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959077486,3.69298,2633.5,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959077684,2.54998,2633.5,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959077990,2.54998,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959079890,2.1702,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959080080,1.74979,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959080275,1.74979,2633.4,2633.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728959080276,1.37,2633.2,2633.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728959083687,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959084982,2.1702,2633.5,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959085291,1.37,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959086296,0.4006,2633.6,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959086497,2.15037,2633.6,2633.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728959086796,9.67131567,2633.5,2633.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728959087191,11.04131567,2633.5,2633.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728959087496,11.42109567,2633.5,2633.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728959088384,1.74979,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959088692,0.7621,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959089089,0.7621,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959097291,0.37983,2633.2,2633.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728959097492,0.37983,2633.2,2633.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728959097701,3.97843,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959098688,3.97843,2633.2,2633.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728959098689,1.7608,2633.2,2633.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728959098895,0.37983,2633.1,2633.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728959099094,0.37983,2633.1,2633.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728959100390,1.74983,2633.1,2633.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728959101199,0.37983,2633.1,2633.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728959101397,8.33008112,2633.2,2633.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728959101593,5.34843,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959101791,5.12228112,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959101996,2.14063,2633.2,2633.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728959102194,2.14063,2633.2,2633.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728959102397,5.12228112,2633.2,2633.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728959102799,5.12228112,2633.2,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959102800,0.37983,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959103000,6.56928112,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959103202,3.36148112,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959103402,3.36148112,2633.1,2633.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728959104691,3.75227112,2633.2,2633.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728959104896,0.37982,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959105094,0.37982,2633.2,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959106405,2.25591,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959106796,0.37982,2633.2,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959107399,1.8761,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959107716,2.25592,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959108200,0.37982,2633.2,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959111099,2.25591,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959111594,0.37982,2633.2,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959116808,4.85775112,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959116809,5.23756112,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959117314,4.85775112,2633.3,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959117504,0.37982,2633.2,2633.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728959118910,1.74982,2633.2,2633.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728959119116,1.74982,2633.2,2633.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728959119117,0.37983,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959119425,2.16623,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959120109,5.14788112,2633.1,2633.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728959121213,5.14788112,2633.1,2632.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728959121214,0.94964,2633.0,2632.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1728959121407,0.38,2632.0,2631.8,1.08082976]
["bitfinex-derivatives","ETHF0:USTF0",1728959121718,0.38,2632.0,2631.7,2.64792823]
["bitfinex-derivatives","ETHF0:USTF0",1728959121719,1.37,2631.9,2631.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728959122209,0.38005,2631.7,2631.5,1.37552976]
["bitfinex-derivatives","ETHF0:USTF0",1728959122506,1.37,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959122718,1.37,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959123498,1.37,2631.5,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959123701,3.2078,2631.9,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959123702,1.37,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959123909,1.75004,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959124505,1.37,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959124703,1.37,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959124903,1.75005,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959126204,1.37,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959126415,1.082,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959126815,2.452,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959127712,0.38003,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959127713,1.37,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959127918,2.452,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959128317,2.83202,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959129213,3.2078,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959129417,1.082,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959129610,1.082,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959129911,10.66907781,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959130119,11.04906781,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959131415,12.41906781,2632.0,2631.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728959132007,12.41906781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959132419,11.04906781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959134425,11.04906781,2632.0,2631.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728959134426,0.38001,2631.9,2631.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728959138824,12.41907781,2632.0,2631.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728959139024,12.41907781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959140519,12.03907781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959140720,0.38001,2631.9,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959143619,11.04907781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959143814,9.96707781,2632.0,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959145118,0.38001,2631.9,2631.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728959145316,1.75001,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959145526,1.37,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959146936,1.75001,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959150533,1.37,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959150731,14.70796657,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959151032,1.37,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959151530,1.75008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959151736,0.38008,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959152728,1.37,2631.5,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959152928,1.46107,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959153730,1.081,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959153936,1.8471,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959154138,1.8471,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959154139,2.22713,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959154440,11.73131007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959154835,13.10131007,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959155225,13.10131007,2631.7,2631.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728959155629,13.10131007,2631.7,2631.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728959155630,9.50418007,2631.7,2631.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728959155834,1.46101,2631.9,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959156034,1.46101,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959156241,9.529215,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959157844,1.46101,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959162040,1.37,2631.8,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959162250,1.75003,2631.8,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959162747,1.46101,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959162945,1.46101,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959163246,1.46101,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959163443,2.83101,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959163737,0.38002,2631.8,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959164343,1.75002,2631.8,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959166540,0.38002,2631.8,2631.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728959167443,0.38002,2631.8,2631.6,3.17422976]
["bitfinex-derivatives","ETHF0:USTF0",1728959168940,0.38005,2631.6,2631.5,4.19962976]
["bitfinex-derivatives","ETHF0:USTF0",1728959169142,0.38006,2631.5,2631.4,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959169341,0.38008,2631.4,2631.3,1.37752976]
["bitfinex-derivatives","ETHF0:USTF0",1728959169544,0.38008,2631.4,2631.3,1.53084541]
["bitfinex-derivatives","ETHF0:USTF0",1728959169840,5.17,2631.4,2631.1,5.69575799]
["bitfinex-derivatives","ETHF0:USTF0",1728959170047,1.75011,2631.2,2631.1,4.19962976]
["bitfinex-derivatives","ETHF0:USTF0",1728959170251,1.75011,2631.2,2631.1,4.35295912]
["bitfinex-derivatives","ETHF0:USTF0",1728959171140,1.75011,2631.2,2631.1,4.35294489]
["bitfinex-derivatives","ETHF0:USTF0",1728959171338,1.75011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959171942,1.37,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959172138,1.7501,2631.3,2631.1,5.56962976]
["bitfinex-derivatives","ETHF0:USTF0",1728959172349,1.7501,2631.3,2631.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959173644,0.38012,2631.1,2631.0,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959173949,0.38015,2630.9,2630.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728959174149,0.38016,2630.8,2630.7,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959174348,0.38016,2630.8,2630.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728959174550,0.38016,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959174745,1.75016,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959174944,1.37,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959175152,1.37,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959176054,2.51464,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959176357,3.2078,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959176554,0.16564185,2631.6,2630.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728959176555,1.081,2631.2,2631.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728959176746,1.081,2631.2,2631.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728959177252,10.75175038,2631.2,2631.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728959177449,9.67075038,2631.2,2631.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728959177644,9.67075038,2631.2,2631.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728959179249,11.04075038,2631.2,2631.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728959179448,11.04075038,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959179644,11.43005038,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959179845,9.67075038,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959180052,9.67075038,2631.2,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959181349,9.63669125,2631.3,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959181555,1.37,2631.3,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959181952,9.59444929,2631.2,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959182150,9.59444929,2631.2,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959182455,10.96444929,2631.2,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959182955,1.37,2631.2,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959183149,11.07545081,2631.2,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959183759,9.70545081,2631.2,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959184145,10.88379475,2631.3,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959184349,1.37,2631.3,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959184659,9.51379475,2631.2,2631.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959190662,0.4144,2631.6,2631.1,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728959190864,0.4144,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728959190865,1.08,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728959191063,10.49229774,2631.5,2631.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728959191562,9.41229774,2631.5,2631.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728959191960,9.79236774,2631.5,2631.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728959192152,1.37,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959192459,1.37,2631.3,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959192658,1.37,2631.2,2631.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728959193562,0.38012,2631.1,2631.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728959193760,0.38014,2631.0,2630.7,1.38032976]
["bitfinex-derivatives","ETHF0:USTF0",1728959193959,1.37,2630.8,2630.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728959195565,1.37,2630.9,2630.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728959195859,1.37,2630.9,2630.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728959196065,1.37,2630.9,2630.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728959197960,3.2078,2631.4,2630.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1728959198164,5.6578,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959198361,5.6578,2631.4,2631.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728959198866,15.36725572,2631.4,2631.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728959200162,15.36725572,2631.4,2631.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728959200364,1.37,2631.2,2631.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728959201765,1.37,2631.2,2631.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728959203467,1.75012,2631.2,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959203670,1.37,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959203872,1.7837,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959204573,1.7837,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959206369,0.4137,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959206577,0.4137,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959207672,2.16382,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959208075,2.16382,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959209383,0.38014,2631.0,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959209581,2.16383,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959211674,1.7837,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959211869,0.4137,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959212069,0.79382,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959212670,0.79383,2631.1,2630.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728959213070,0.79383,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959218685,0.38014,2631.0,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959218982,0.79382,2631.1,2630.9,3.28286089]
["bitfinex-derivatives","ETHF0:USTF0",1728959219280,0.79382,2631.1,2630.9,3.12942976]
["bitfinex-derivatives","ETHF0:USTF0",1728959219681,0.79382,2631.1,2630.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728959221175,0.79382,2631.1,2630.9,3.12942976]
["bitfinex-derivatives","ETHF0:USTF0",1728959221771,0.4137,2631.1,2630.9,3.12942976]
["bitfinex-derivatives","ETHF0:USTF0",1728959221983,3.5973,2631.5,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959222182,3.975,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959222383,6.81207,2631.5,2631.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728959222680,6.81207,2631.5,2631.1,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959222681,0.38009,2631.3,2631.1,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959222878,0.38011,2631.2,2631.1,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959223078,0.38011,2631.2,2631.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728959223380,0.38011,2631.2,2631.0,2.76332976]
["bitfinex-derivatives","ETHF0:USTF0",1728959224880,0.38011,2631.2,2631.0,1.39332976]
["bitfinex-derivatives","ETHF0:USTF0",1728959225079,0.4116,2631.1,2631.0,1.39332976]
["bitfinex-derivatives","ETHF0:USTF0",1728959225280,0.4116,2631.1,2631.0,1.54677813]
["bitfinex-derivatives","ETHF0:USTF0",1728959225576,1.7816,2631.1,2631.0,1.14527813]
["bitfinex-derivatives","ETHF0:USTF0",1728959225784,2.1632,2631.1,2631.0,1.14527813]
["bitfinex-derivatives","ETHF0:USTF0",1728959225977,2.1632,2631.1,2631.0,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959226172,2.1632,2631.1,2631.0,1.14528643]
["bitfinex-derivatives","ETHF0:USTF0",1728959227589,2.1632,2631.1,2631.0,1.14526782]
["bitfinex-derivatives","ETHF0:USTF0",1728959228491,2.54332,2631.1,2631.0,0.15343806]
["bitfinex-derivatives","ETHF0:USTF0",1728959228692,2.54332,2631.1,2630.9,2.75542976]
["bitfinex-derivatives","ETHF0:USTF0",1728959229080,1.75014,2631.0,2630.9,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959229284,1.75014,2631.0,2630.9,1.14531189]
["bitfinex-derivatives","ETHF0:USTF0",1728959229481,1.37,2631.0,2630.9,1.14531189]
["bitfinex-derivatives","ETHF0:USTF0",1728959230184,1.37,2631.0,2630.9,0.15348213]
["bitfinex-derivatives","ETHF0:USTF0",1728959230404,0.38015,2630.9,2630.8,0.99182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959230589,2.15315,2630.9,2630.8,1.1453504]
["bitfinex-derivatives","ETHF0:USTF0",1728959231593,2.15315,2630.9,2630.8,0.15352064]
["bitfinex-derivatives","ETHF0:USTF0",1728959231791,1.75015,2630.9,2630.8,1.1453504]
["bitfinex-derivatives","ETHF0:USTF0",1728959232396,2.83715,2630.9,2630.8,0.15352064]
["bitfinex-derivatives","ETHF0:USTF0",1728959232597,2.83715,2630.9,2630.6,2.76632976]
["bitfinex-derivatives","ETHF0:USTF0",1728959233395,2.83715,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959234289,0.38016,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959236690,1.75016,2630.8,2630.6,2.76632976]
["bitfinex-derivatives","ETHF0:USTF0",1728959237590,2.83716,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959237785,0.38016,2630.8,2630.7,2.36182976]
["bitfinex-derivatives","ETHF0:USTF0",1728959237985,0.38016,2630.8,2630.7,2.51533915]
["bitfinex-derivatives","ETHF0:USTF0",1728959238896,2.83714,2631.0,2630.7,2.51533915]
["bitfinex-derivatives","ETHF0:USTF0",1728959239096,1.75015,2630.9,2630.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728959239398,1.37,2630.9,2630.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728959239618,1.75015,2630.9,2630.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728959239898,1.37,2630.9,2630.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728959242097,2.457,2631.0,2630.8,1.92841842]
["bitfinex-derivatives","ETHF0:USTF0",1728959242303,2.83714,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959242499,1.75014,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959242707,2.85014,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959244096,1.75014,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959244401,2.47,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959244606,2.85014,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959246008,1.75014,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959246406,1.37,2631.0,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728959246609,2.85013,2631.1,2630.9,1.5434371]
["bitfinex-derivatives","ETHF0:USTF0",1728959246808,2.85013,2631.1,2630.9,1.38982976]
["bitfinex-derivatives","ETHF0:USTF0",1728959247115,2.85013,2631.1,2631.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728959247501,6.65093,2631.1,2631.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728959248103,2.99028085,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728959248300,3.78438085,2632.6,2631.5,18.83078565]
["bitfinex-derivatives","ETHF0:USTF0",1728959248511,0.4042,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959248734,0.4042,2632.6,2632.5,1.52330062]
["bitfinex-derivatives","ETHF0:USTF0",1728959248735,9.59257869,2632.6,2632.5,1.52330062]
["bitfinex-derivatives","ETHF0:USTF0",1728959248930,1.7851,2632.9,2632.5,1.52330062]
["bitfinex-derivatives","ETHF0:USTF0",1728959249116,1.7851,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959249315,9.41335897,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959249629,10.78335897,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959249824,9.41335897,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959250126,9.41335897,2632.8,2632.3,4.20020439]
["bitfinex-derivatives","ETHF0:USTF0",1728959250326,9.41335897,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959253526,9.41335897,2632.8,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728959256405,9.41335897,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959256811,9.41335897,2632.8,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728959257514,9.41335897,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728959259811,9.41335897,2632.8,2632.2,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1728959260006,9.41335897,2632.8,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728959263427,9.41335897,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1728959263717,9.41335897,2632.8,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959263906,9.41335897,2632.8,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728959264707,9.41335897,2632.8,2632.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728959265416,0.4002,2633.0,2632.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728959265617,0.4002,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728959267814,0.4002,2633.0,2632.8,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728959271815,0.4002,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959275916,0.4002,2633.0,2632.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728959276112,2.13876,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959277225,1.7589,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959277422,0.3889,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959279123,0.37982,2633.2,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959279310,0.37982,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959279311,0.8138,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959279515,14.30662146,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959279817,14.30662146,2633.2,2632.9,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1728959279818,10.50902146,2633.2,2632.9,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1728959280213,10.50902146,2633.2,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728959280724,0.8138,2633.2,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728959283227,1.19362,2633.2,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728959283723,1.19362,2633.2,2632.7,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1728959284028,1.19362,2633.2,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959284525,1.19362,2633.2,2632.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728959284729,1.19362,2633.2,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959286337,0.37984,2633.1,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959286523,1.19363,2633.2,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959289829,0.37983,2633.1,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959291723,0.8138,2633.2,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959291927,1.19363,2633.2,2632.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728959293525,1.19363,2633.2,2632.9,0.99240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959293835,0.37983,2633.1,2632.9,0.99240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959296138,1.19363,2633.2,2632.9,0.99240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959296432,3.2078,2633.4,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728959296636,3.2078,2633.4,2633.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728959296834,3.2078,2633.4,2633.2,2.13010439]
["bitfinex-derivatives","ETHF0:USTF0",1728959297439,3.58759,2633.4,2633.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728959299951,3.58759,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959302145,0.37983,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959302460,1.37,2633.0,2632.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728959302658,0.37985,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959303353,1.7671,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959303548,2.14695,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959303960,0.77695,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959304263,5.5647,2633.1,2632.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728959304461,0.37989,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959304956,0.76689,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959305142,0.387,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959305651,0.76689,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959307252,0.37989,2632.8,2632.6,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728959307458,0.37989,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959312950,5.1684,2632.8,2632.5,1.79200439]
["bitfinex-derivatives","ETHF0:USTF0",1728959313153,0.37992,2632.5,2632.4,2.36240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959313353,0.37992,2632.5,2632.4,3.69269127]
["bitfinex-derivatives","ETHF0:USTF0",1728959313543,0.37992,2632.5,2632.4,2.36240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959314852,0.37992,2632.5,2632.4,3.6931647]
["bitfinex-derivatives","ETHF0:USTF0",1728959315048,0.37992,2632.5,2632.4,2.36240439]
["bitfinex-derivatives","ETHF0:USTF0",1728959316540,0.37992,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959316744,0.416,2632.6,2632.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1728959316944,0.7959,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959318050,0.3757,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959318051,0.3799,2632.7,2632.5,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1728959318249,0.37989,2632.8,2632.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728959318450,0.37989,2632.8,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728959318451,0.37989,2632.8,2632.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1728959319851,0.37989,2632.8,2632.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728959321354,0.37989,2632.8,2632.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1728959322354,0.37989,2632.8,2632.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728959338763,0.37989,2632.8,2632.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1728959339268,0.37985,2633.0,2632.7,4.56488]
["bitfinex-derivatives","ETHF0:USTF0",1728959339464,0.37985,2633.0,2632.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728959339667,10.04757994,2633.0,2632.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728959339866,0.37986,2632.9,2632.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728959340375,10.04758994,2632.9,2632.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728959342467,10.04758994,2632.9,2632.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728959343168,9.66772994,2632.9,2632.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728959343367,9.66772994,2632.9,2632.8,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728959343570,10.04758994,2632.9,2632.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728959345270,10.04758994,2632.9,2632.8,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728959345571,10.04758994,2632.9,2632.8,3.13138439]
["bitfinex-derivatives","ETHF0:USTF0",1728959345967,10.04758994,2632.9,2632.8,2.75150439]
["bitfinex-derivatives","ETHF0:USTF0",1728959346166,9.66772994,2632.9,2632.8,3.13138439]
["bitfinex-derivatives","ETHF0:USTF0",1728959346368,0.37986,2633.0,2632.8,3.13138439]
["bitfinex-derivatives","ETHF0:USTF0",1728959346566,0.37986,2633.0,2632.9,1.37298976]
["bitfinex-derivatives","ETHF0:USTF0",1728959346773,0.37986,2633.0,2632.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728959346774,0.37986,2633.0,2632.8,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1728959347273,0.37986,2633.0,2632.8,5.34677]
["bitfinex-derivatives","ETHF0:USTF0",1728959347872,1.32998,2633.2,2632.8,5.34677]
["bitfinex-derivatives","ETHF0:USTF0",1728959348176,0.37986,2632.9,2632.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1728959348374,0.37986,2632.9,2632.8,4.1304228]
["bitfinex-derivatives","ETHF0:USTF0",1728959348568,0.37986,2632.9,2632.8,7.9288228]
["bitfinex-derivatives","ETHF0:USTF0",1728959349272,0.37986,2632.9,2632.8,9.2988228]
["bitfinex-derivatives","ETHF0:USTF0",1728959350772,0.37986,2632.9,2632.8,8.9189528]
["bitfinex-derivatives","ETHF0:USTF0",1728959353279,0.37986,2632.9,2632.8,0.1536528]
["bitfinex-derivatives","ETHF0:USTF0",1728959353280,1.74986,2632.9,2632.8,0.1536528]
["bitfinex-derivatives","ETHF0:USTF0",1728959353577,0.37988,2632.8,2632.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728959353881,0.37988,2632.8,2632.7,1.91026072]
["bitfinex-derivatives","ETHF0:USTF0",1728959354264,0.37988,2632.8,2632.7,2.90339048]
["bitfinex-derivatives","ETHF0:USTF0",1728959354466,0.37988,2632.8,2632.7,1.91026072]
["bitfinex-derivatives","ETHF0:USTF0",1728959354678,0.37988,2632.8,2632.7,3.28328048]
["bitfinex-derivatives","ETHF0:USTF0",1728959354993,0.37988,2632.8,2632.7,1.53339048]
["bitfinex-derivatives","ETHF0:USTF0",1728959355198,0.37988,2632.8,2632.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728959356678,0.37988,2632.8,2632.7,1.91035804]
["bitfinex-derivatives","ETHF0:USTF0",1728959357295,0.37988,2632.8,2632.7,1.91035673]
["bitfinex-derivatives","ETHF0:USTF0",1728959357977,0.37988,2632.8,2632.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728959359077,0.37988,2632.8,2632.7,2.90348398]
["bitfinex-derivatives","ETHF0:USTF0",1728959361100,0.37988,2632.8,2632.7,2.74972976]
["bitfinex-derivatives","ETHF0:USTF0",1728959361274,0.37988,2632.8,2632.7,2.9034973]
["bitfinex-derivatives","ETHF0:USTF0",1728959362477,0.37988,2632.8,2632.7,4.23568911]
["bitfinex-derivatives","ETHF0:USTF0",1728959363002,0.37988,2632.8,2632.7,2.9034973]
["bitfinex-derivatives","ETHF0:USTF0",1728959363210,0.37988,2632.8,2632.7,2.74972976]
["bitfinex-derivatives","ETHF0:USTF0",1728959363411,0.37988,2632.8,2632.7,4.08197398]
["bitfinex-derivatives","ETHF0:USTF0",1728959364710,0.37987,2632.9,2632.7,4.95734081]
["bitfinex-derivatives","ETHF0:USTF0",1728959365000,0.37987,2632.9,2632.8,2.36428194]
["bitfinex-derivatives","ETHF0:USTF0",1728959366391,0.37987,2632.9,2632.8,0.99428194]
["bitfinex-derivatives","ETHF0:USTF0",1728959367377,1.7632,2633.0,2632.7,2.75088194]
["bitfinex-derivatives","ETHF0:USTF0",1728959367685,0.37988,2632.8,2632.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728959367880,0.37988,2632.8,2632.7,3.08948275]
["bitfinex-derivatives","ETHF0:USTF0",1728959368077,0.37988,2632.8,2632.7,1.71948275]
["bitfinex-derivatives","ETHF0:USTF0",1728959368281,0.37988,2632.8,2632.7,3.08948275]
["bitfinex-derivatives","ETHF0:USTF0",1728959368983,0.37988,2632.8,2632.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728959370387,0.37988,2632.8,2632.7,1.91046175]
["bitfinex-derivatives","ETHF0:USTF0",1728959371777,0.37987,2632.9,2632.7,2.29034175]
["bitfinex-derivatives","ETHF0:USTF0",1728959371981,0.37987,2632.9,2632.8,1.52386175]
["bitfinex-derivatives","ETHF0:USTF0",1728959372382,0.37987,2632.9,2632.8,0.15386175]
["bitfinex-derivatives","ETHF0:USTF0",1728959372783,1.7632,2633.0,2632.8,0.15383276]
["bitfinex-derivatives","ETHF0:USTF0",1728959372983,0.37988,2632.9,2632.7,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1728959373489,0.37988,2632.9,2632.8,0.15384676]
["bitfinex-derivatives","ETHF0:USTF0",1728959375193,0.37988,2632.9,2632.8,1.52384676]
["bitfinex-derivatives","ETHF0:USTF0",1728959375688,0.77306,2633.0,2632.8,1.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1728959375894,0.77305,2633.0,2632.9,0.15384676]
["bitfinex-derivatives","ETHF0:USTF0",1728959377007,0.77305,2633.0,2632.9,1.14869784]
["bitfinex-derivatives","ETHF0:USTF0",1728959377296,0.77305,2633.0,2632.9,1.14869589]
["bitfinex-derivatives","ETHF0:USTF0",1728959377496,5.5616,2633.0,2632.8,0.99485108]
["bitfinex-derivatives","ETHF0:USTF0",1728959377687,5.5616,2633.0,2632.7,0.99485108]
["bitfinex-derivatives","ETHF0:USTF0",1728959377688,0.37988,2632.8,2632.7,0.99485108]
["bitfinex-derivatives","ETHF0:USTF0",1728959377893,0.37988,2632.8,2632.7,1.14871453]
["bitfinex-derivatives","ETHF0:USTF0",1728959378193,0.78828,2632.8,2632.7,0.99485108]
["bitfinex-derivatives","ETHF0:USTF0",1728959378695,2.15828,2632.8,2632.7,0.99485108]
["bitfinex-derivatives","ETHF0:USTF0",1728959379295,0.37989,2632.7,2632.6,4.20265108]
["bitfinex-derivatives","ETHF0:USTF0",1728959379494,0.37989,2632.7,2632.6,6.90590777]
["bitfinex-derivatives","ETHF0:USTF0",1728959379693,0.37989,2632.7,2632.6,7.39966328]
["bitfinex-derivatives","ETHF0:USTF0",1728959382390,0.37989,2632.7,2632.6,6.02966328]
["bitfinex-derivatives","ETHF0:USTF0",1728959382592,1.74989,2632.7,2632.6,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959382891,1.74989,2632.7,2632.5,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959382892,0.3799,2632.6,2632.5,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959383097,0.789,2632.6,2632.5,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959383588,0.789,2632.6,2632.5,2.36508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959384004,0.789,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959384293,0.789,2632.6,2632.5,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1728959384495,0.3799,2632.6,2632.5,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1728959385795,0.3799,2632.6,2632.5,1.52387268]
["bitfinex-derivatives","ETHF0:USTF0",1728959389295,0.3799,2632.6,2632.5,1.67772529]
["bitfinex-derivatives","ETHF0:USTF0",1728959389502,0.3799,2632.6,2632.5,1.52385261]
["bitfinex-derivatives","ETHF0:USTF0",1728959392194,0.3799,2632.6,2632.5,2.51893628]
["bitfinex-derivatives","ETHF0:USTF0",1728959392499,1.37,2632.6,2632.4,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959392706,0.37993,2632.4,2632.3,0.99508367]
["bitfinex-derivatives","ETHF0:USTF0",1728959392904,1.37,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959393104,2.54405,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959395609,5.9633,2632.3,2631.9,4.20288367]
["bitfinex-derivatives","ETHF0:USTF0",1728959395804,1.74999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959396910,1.74999,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959397108,0.37999,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959397509,1.74999,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959397709,1.74999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959397912,1.74999,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959398506,1.74999,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959400815,0.37999,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959401418,1.37,2632.0,2631.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728959401617,1.75002,2631.8,2631.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728959402314,1.75002,2631.8,2631.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728959402518,1.75002,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959402519,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959402818,0.38003,2631.7,2631.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728959402819,0.38009,2631.3,2631.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728959403318,0.38009,2631.3,2631.2,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1728959404213,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728959404519,1.4947,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728959404520,0.38006,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959404720,0.38006,2631.6,2631.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728959404923,0.38006,2631.6,2631.5,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728959405118,0.38006,2631.6,2631.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728959405417,0.38006,2631.6,2631.5,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728959407315,1.75006,2631.6,2631.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728959407530,0.38009,2631.3,2631.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728959407825,0.38009,2631.3,2630.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728959407826,1.37,2631.3,2630.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728959408021,1.33507,2631.5,2631.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728959408022,1.75013,2631.1,2631.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728959408217,1.75013,2631.1,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728959408419,0.38012,2631.2,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728959408622,0.38011,2631.2,2631.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1728959408818,0.38011,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959409319,0.38011,2631.2,2631.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728959409922,3.10757,2631.5,2631.1,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728959409923,0.38007,2631.5,2631.1,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728959410115,3.58786,2631.6,2631.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1728959410317,3.58786,2631.6,2631.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728959410517,3.2078,2631.6,2631.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728959410713,3.2078,2631.6,2631.5,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728959410918,3.2078,2631.6,2631.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728959411217,3.2078,2631.6,2631.5,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728959411626,3.2078,2631.6,2631.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728959412013,0.38004,2631.7,2631.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728959412215,0.38004,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959412413,1.37,2631.7,2631.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728959412629,1.093,2631.8,2631.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728959412630,1.75005,2631.6,2631.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959412825,2.54645,2631.6,2631.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959413133,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959413421,1.47313,2631.1,2630.8,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1728959413621,1.093,2631.1,2630.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728959413829,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959415013,11.48748703,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959415219,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959415628,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959416021,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959416223,11.48748703,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959416224,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959417028,11.48748703,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959417029,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959417532,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959417938,11.48748703,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959418123,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959419320,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959419626,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959422629,11.48748703,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959422830,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959424325,0.38014,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959424722,0.38014,2631.0,2630.8,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728959426221,0.38012,2631.1,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959426421,4.3018,2631.2,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959426422,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959428022,0.38014,2631.0,2630.8,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728959430329,0.38015,2631.0,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959430620,0.38015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959433827,1.75015,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959435121,1.37,2630.9,2630.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728959435337,1.37,2630.9,2630.8,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1728959435638,1.75015,2631.0,2630.8,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1728959435938,0.38013,2631.1,2630.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959436328,9.65808702,2631.1,2630.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959437939,0.38014,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959438233,0.38014,2631.0,2630.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728959438439,9.27795702,2631.1,2630.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728959438440,9.65808702,2631.1,2630.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728959439537,9.65808702,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728959439839,9.27795702,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728959440339,9.65807702,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728959440937,9.65807702,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959441130,9.65807702,2631.1,2630.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959442229,9.27795702,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959442437,9.65807702,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728959442637,9.65807702,2631.1,2630.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959442841,9.65807702,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959443031,9.65807702,2631.1,2630.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959444534,9.65807702,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1728959444735,0.38014,2631.0,2630.8,3.53284367]
["bitfinex-derivatives","ETHF0:USTF0",1728959445330,9.27795702,2631.1,2630.8,3.15268367]
["bitfinex-derivatives","ETHF0:USTF0",1728959445532,9.65808702,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728959446638,9.65808702,2631.1,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728959447034,9.65808702,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959447641,9.27795702,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959447836,1.37,2631.3,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1728959448029,2.2712,2631.4,2631.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1728959448030,0.38011,2631.2,2631.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1728959448240,0.38011,2631.2,2631.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728959448635,9.75250183,2631.3,2631.1,2.54201]
["bitfinex-derivatives","ETHF0:USTF0",1728959448831,9.75250183,2631.3,2631.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728959449243,9.37240183,2631.3,2631.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728959449839,9.75249183,2631.3,2631.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728959450439,9.75249183,2631.3,2631.2,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1728959451535,9.75249183,2631.3,2631.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728959452945,9.75249183,2631.3,2631.2,7.44090826]
["bitfinex-derivatives","ETHF0:USTF0",1728959452946,1.75009,2631.3,2631.2,7.44090826]
["bitfinex-derivatives","ETHF0:USTF0",1728959453143,1.75009,2631.3,2631.2,7.44089901]
["bitfinex-derivatives","ETHF0:USTF0",1728959453333,1.37,2631.3,2631.2,8.31453193]
["bitfinex-derivatives","ETHF0:USTF0",1728959455241,1.37,2631.3,2631.2,6.82592534]
["bitfinex-derivatives","ETHF0:USTF0",1728959455449,1.37,2631.3,2631.2,7.82195413]
["bitfinex-derivatives","ETHF0:USTF0",1728959455949,1.37,2631.3,2631.2,7.82178757]
["bitfinex-derivatives","ETHF0:USTF0",1728959456151,1.37,2631.3,2631.2,7.8217836]
["bitfinex-derivatives","ETHF0:USTF0",1728959457351,1.75009,2631.3,2631.2,7.4416736]
["bitfinex-derivatives","ETHF0:USTF0",1728959457655,1.75009,2631.3,2631.2,3.74073381]
["bitfinex-derivatives","ETHF0:USTF0",1728959457951,1.75009,2631.3,2631.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728959458142,1.75009,2631.3,2631.2,3.74076642]
["bitfinex-derivatives","ETHF0:USTF0",1728959458338,1.75009,2631.3,2631.2,4.73679521]
["bitfinex-derivatives","ETHF0:USTF0",1728959458553,1.75009,2631.3,2631.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728959459144,1.75009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959461950,0.8105,2631.5,2631.2,7.063323]
["bitfinex-derivatives","ETHF0:USTF0",1728959462253,2.8367,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959462445,0.38005,2631.6,2631.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728959462647,10.10969609,2631.6,2631.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728959462969,3.2078,2632.4,2631.5,19.22284923]
["bitfinex-derivatives","ETHF0:USTF0",1728959463145,1.17787,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959463345,2.54787,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959463550,2.54787,2632.2,2632.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728959464348,2.54787,2632.2,2632.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728959464349,2.1679,2632.2,2632.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728959464559,2.1679,2632.2,2632.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728959464560,2.54786,2632.2,2632.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728959464855,2.54786,2632.2,2632.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728959465062,2.54786,2632.2,2632.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728959465959,2.54786,2632.2,2632.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728959466257,1.74998,2632.1,2632.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728959466454,1.37,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959466755,1.74999,2632.0,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959466960,1.37,2632.0,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959467163,0.76771,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959469646,0.3877,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959472357,0.3877,2631.9,2631.8,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1728959472752,0.4142,2632.2,2631.8,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728959472950,0.79417,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959473147,2.16417,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959473358,2.16417,2632.2,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728959473674,2.16417,2632.2,2632.0,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1728959474060,1.7842,2632.2,2632.0,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1728959474263,0.4142,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959474659,2.16596,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959474856,1.786,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959475056,1.74997,2632.2,2632.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728959475260,1.74997,2632.2,2632.0,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1728959475670,0.37998,2632.1,2632.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728959475858,1.74998,2632.1,2631.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728959476167,1.7531,2632.0,2631.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728959476365,2.1416,2632.0,2631.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728959476661,2.1416,2632.0,2631.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728959476859,0.7716,2632.0,2631.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728959478964,1.15159,2632.0,2631.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728959479167,1.15159,2632.0,2631.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728959481764,0.7716,2632.0,2631.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728959481969,0.37998,2632.1,2631.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728959482265,0.37998,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959483965,0.37996,2632.2,2632.0,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728959484968,2.15136,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728959485265,1.37,2632.2,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728959485468,1.74997,2632.2,2632.0,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1728959486261,1.74997,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959486787,0.37997,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959491863,1.7714,2632.3,2632.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728959492056,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959492258,0.38001,2631.9,2631.8,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728959496256,0.38001,2631.9,2631.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728959497365,0.7827,2632.0,2631.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728959497572,1.1627,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959497766,2.31991,2632.3,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959497968,0.3891,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959498173,0.37996,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959498471,0.37996,2632.2,2632.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728959499965,6.0397,2632.4,2632.1,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1728959499966,4.9597,2632.4,2632.1,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1728959500166,3.96964,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959500667,12.91535517,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959500872,0.37992,2632.5,2632.3,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1728959501069,0.37992,2632.5,2632.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728959502376,0.79111,2632.6,2632.4,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1728959502565,0.79111,2632.6,2632.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728959502566,0.37992,2632.5,2632.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728959502870,1.74992,2632.5,2632.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728959504065,0.37996,2632.3,2632.1,1.75316674]
["bitfinex-derivatives","ETHF0:USTF0",1728959504372,0.37996,2632.3,2632.1,3.50106674]
["bitfinex-derivatives","ETHF0:USTF0",1728959504568,0.37996,2632.3,2632.1,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728959504776,0.78586,2632.3,2632.1,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728959505279,0.78586,2632.3,2632.1,3.50106674]
["bitfinex-derivatives","ETHF0:USTF0",1728959505572,0.78586,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959505776,0.78585,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959506674,0.4059,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959507171,0.78585,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959509569,0.37996,2632.2,2632.1,0.99609674]
["bitfinex-derivatives","ETHF0:USTF0",1728959509771,1.74996,2632.2,2632.1,0.99609674]
["bitfinex-derivatives","ETHF0:USTF0",1728959511765,1.37,2632.2,2632.0,2.77159674]
["bitfinex-derivatives","ETHF0:USTF0",1728959511970,1.37,2632.2,2632.1,0.99609674]
["bitfinex-derivatives","ETHF0:USTF0",1728959512175,1.74997,2632.2,2632.1,1.1502019]
["bitfinex-derivatives","ETHF0:USTF0",1728959512478,1.74997,2632.2,2632.1,0.99609674]
["bitfinex-derivatives","ETHF0:USTF0",1728959512874,1.74997,2632.2,2632.1,1.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1728959513175,1.74997,2632.2,2632.1,1.15017421]
["bitfinex-derivatives","ETHF0:USTF0",1728959513371,1.74997,2632.2,2632.1,1.15018262]
["bitfinex-derivatives","ETHF0:USTF0",1728959514266,1.74996,2632.2,2632.1,0.1540857]
["bitfinex-derivatives","ETHF0:USTF0",1728959514467,1.74996,2632.2,2632.1,1.15018244]
["bitfinex-derivatives","ETHF0:USTF0",1728959514973,0.37998,2632.1,2632.0,2.77159674]
["bitfinex-derivatives","ETHF0:USTF0",1728959515164,0.37998,2632.1,2632.0,4.26114311]
["bitfinex-derivatives","ETHF0:USTF0",1728959515363,1.74998,2632.1,2632.0,1.55568533]
["bitfinex-derivatives","ETHF0:USTF0",1728959515570,1.37,2632.1,2631.9,2.75329674]
["bitfinex-derivatives","ETHF0:USTF0",1728959515766,1.19979,2632.0,2631.9,2.75329674]
["bitfinex-derivatives","ETHF0:USTF0",1728959515971,1.19979,2632.0,2631.9,2.90742532]
["bitfinex-derivatives","ETHF0:USTF0",1728959516173,1.19979,2632.0,2631.9,2.52022532]
["bitfinex-derivatives","ETHF0:USTF0",1728959516775,2.56979,2632.0,2631.9,1.15022532]
["bitfinex-derivatives","ETHF0:USTF0",1728959517779,1.19979,2632.0,2631.9,2.52022532]
["bitfinex-derivatives","ETHF0:USTF0",1728959518778,1.19979,2632.0,2631.9,2.36609674]
["bitfinex-derivatives","ETHF0:USTF0",1728959518981,1.19979,2632.0,2631.9,2.52023826]
["bitfinex-derivatives","ETHF0:USTF0",1728959519874,1.19979,2632.0,2631.9,3.85599951]
["bitfinex-derivatives","ETHF0:USTF0",1728959520074,1.37,2632.2,2631.9,4.35404788]
["bitfinex-derivatives","ETHF0:USTF0",1728959520282,0.37998,2632.1,2632.0,2.52069576]
["bitfinex-derivatives","ETHF0:USTF0",1728959520676,0.37998,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959520977,0.37999,2632.0,2631.9,2.76425424]
["bitfinex-derivatives","ETHF0:USTF0",1728959521180,0.37999,2632.0,2631.9,4.25411468]
["bitfinex-derivatives","ETHF0:USTF0",1728959521392,5.54919,2632.0,2631.9,0.99655424]
["bitfinex-derivatives","ETHF0:USTF0",1728959521577,5.54919,2632.0,2631.9,0.15412093]
["bitfinex-derivatives","ETHF0:USTF0",1728959521784,0.38001,2631.9,2631.8,4.20435424]
["bitfinex-derivatives","ETHF0:USTF0",1728959521987,0.79531,2631.9,2631.8,5.6942293]
["bitfinex-derivatives","ETHF0:USTF0",1728959522177,0.4153,2631.9,2631.8,7.0642293]
["bitfinex-derivatives","ETHF0:USTF0",1728959522379,0.79531,2631.9,2631.8,7.0642039]
["bitfinex-derivatives","ETHF0:USTF0",1728959523585,0.79531,2631.9,2631.8,5.72846697]
["bitfinex-derivatives","ETHF0:USTF0",1728959523888,0.79531,2631.9,2631.8,7.06419754]
["bitfinex-derivatives","ETHF0:USTF0",1728959524083,0.79531,2631.9,2631.8,5.72846697]
["bitfinex-derivatives","ETHF0:USTF0",1728959524787,0.79531,2631.9,2631.8,2.52066697]
["bitfinex-derivatives","ETHF0:USTF0",1728959524986,0.4153,2631.9,2631.8,2.52066697]
["bitfinex-derivatives","ETHF0:USTF0",1728959525183,0.79531,2631.9,2631.8,3.85636198]
["bitfinex-derivatives","ETHF0:USTF0",1728959525376,0.79531,2631.9,2631.8,2.52066697]
["bitfinex-derivatives","ETHF0:USTF0",1728959525983,0.79531,2631.9,2631.8,3.85635518]
["bitfinex-derivatives","ETHF0:USTF0",1728959527383,0.79531,2631.9,2631.8,3.85632906]
["bitfinex-derivatives","ETHF0:USTF0",1728959527584,0.79531,2631.9,2631.8,2.52066697]
["bitfinex-derivatives","ETHF0:USTF0",1728959527787,0.4153,2631.9,2631.8,3.85632944]
["bitfinex-derivatives","ETHF0:USTF0",1728959527991,0.79531,2631.9,2631.8,3.85630624]
["bitfinex-derivatives","ETHF0:USTF0",1728959528187,0.38,2632.0,2631.8,3.2397952]
["bitfinex-derivatives","ETHF0:USTF0",1728959528387,0.38,2632.0,2631.9,2.74674088]
["bitfinex-derivatives","ETHF0:USTF0",1728959528887,0.38,2632.0,2631.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728959529086,4.1792,2632.0,2631.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728959529678,0.38,2632.0,2631.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728959531485,4.9572,2632.3,2631.9,2.90082901]
["bitfinex-derivatives","ETHF0:USTF0",1728959531786,3.58776,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959531995,0.3829,2632.5,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959532196,0.37993,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959532490,0.37993,2632.4,2632.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728959532893,15.84689572,2632.4,2632.1,0.99654088]
["bitfinex-derivatives","ETHF0:USTF0",1728959533197,15.84689572,2632.4,2631.9,1.49414511]
["bitfinex-derivatives","ETHF0:USTF0",1728959533198,0.37999,2632.0,2631.9,0.99654088]
["bitfinex-derivatives","ETHF0:USTF0",1728959533385,0.37999,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959533793,1.74999,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959534989,5.1692,2632.0,2631.8,3.17874088]
["bitfinex-derivatives","ETHF0:USTF0",1728959535195,2.16631,2631.9,2631.8,1.40134088]
["bitfinex-derivatives","ETHF0:USTF0",1728959535387,2.57331,2631.9,2631.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728959537311,2.57331,2631.9,2631.6,4.59774088]
["bitfinex-derivatives","ETHF0:USTF0",1728959537312,0.38003,2631.7,2631.6,4.59774088]
["bitfinex-derivatives","ETHF0:USTF0",1728959537494,1.75003,2631.7,2631.6,3.36184069]
["bitfinex-derivatives","ETHF0:USTF0",1728959537691,0.38006,2631.5,2631.4,3.12494088]
["bitfinex-derivatives","ETHF0:USTF0",1728959537898,1.75006,2631.5,2631.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1728959538200,1.75006,2631.5,2631.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728959538394,1.75006,2631.5,2631.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728959539203,0.38006,2631.5,2631.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728959544394,0.38006,2631.5,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959547997,2.449,2631.7,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959548203,0.38006,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959549199,1.37,2631.7,2631.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728959549406,0.38006,2631.5,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959549591,1.37,2631.7,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959549797,0.38006,2631.6,2631.4,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728959550805,0.38006,2631.6,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959551395,0.38006,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959552196,0.38006,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959552801,0.38006,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959554010,0.38005,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959554702,1.37,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959554908,1.75003,2631.7,2631.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728959555106,11.11518193,2631.7,2631.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728959555297,1.75003,2631.7,2631.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728959556003,0.38006,2631.5,2631.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728959556200,0.38006,2631.5,2631.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728959560599,0.3971,2631.6,2631.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728959560907,0.77716,2631.6,2631.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728959561101,0.77716,2631.6,2631.4,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1728959561814,0.38006,2631.5,2631.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728959562712,0.38006,2631.6,2631.4,2.91527]
["bitfinex-derivatives","ETHF0:USTF0",1728959563012,3.58777,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728959563213,1.74994,2632.4,2632.1,2.53427]
["bitfinex-derivatives","ETHF0:USTF0",1728959563508,11.05733078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959563909,9.68733078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959564208,9.30739078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959566514,9.68732078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959567712,9.30739078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959568507,10.67739078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959568710,11.05732078,2632.4,2632.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728959569114,11.05732078,2632.4,2632.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728959569115,1.74995,2632.3,2632.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728959569309,0.37996,2632.2,2632.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728959569825,0.38,2632.0,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728959570113,1.75001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959572617,0.8169,2632.1,2631.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728959572618,1.75,2632.0,2631.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728959572821,1.75,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959573006,0.4141,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959573213,0.37995,2632.3,2632.0,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1728959573426,0.37995,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959573917,0.37995,2632.3,2632.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728959573918,0.37996,2632.2,2632.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728959574120,1.37,2632.3,2632.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728959574322,1.74996,2632.3,2632.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728959575717,1.077,2632.5,2632.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728959575718,1.74996,2632.2,2632.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728959575924,2.15926,2632.2,2632.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728959577618,1.7793,2632.2,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959577817,0.38001,2631.9,2631.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728959578222,0.38001,2631.9,2631.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728959578523,1.75,2632.0,2631.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728959578722,1.75,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959579428,0.8253,2632.1,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728959579429,0.79189,2632.1,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728959580841,2.16189,2632.1,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728959581821,0.4119,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959582121,0.4119,2632.1,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728959582820,2.15927,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959583034,2.15927,2632.2,2632.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728959583417,11.70504385,2632.2,2632.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728959583826,1.74994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728959584017,1.74994,2632.4,2632.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728959584421,11.02301244,2632.4,2632.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728959585517,10.64307244,2632.4,2632.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728959585714,11.02300244,2632.4,2632.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728959585924,9.27307244,2632.4,2632.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728959586128,3.58767,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1728959586425,11.26524083,2632.8,2632.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728959587124,10.88536083,2632.8,2632.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728959587618,10.88536083,2632.8,2632.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728959588015,11.26524083,2632.8,2632.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728959588527,10.88536083,2632.8,2632.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728959588929,11.26524083,2632.8,2632.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728959589835,10.88536083,2632.8,2632.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728959590333,10.88536083,2632.8,2632.7,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1728959591331,9.51536083,2632.8,2632.7,5.75299]
["bitfinex-derivatives","ETHF0:USTF0",1728959591636,9.58381772,2632.9,2632.7,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728959591834,9.58381772,2632.9,2632.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728959592134,2.51895,2633.0,2632.8,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1728959592333,9.60144067,2632.9,2632.8,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1728959593428,9.35508123,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728959593628,1.74984,2633.1,2632.9,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728959594029,9.35508123,2633.0,2632.9,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728959594432,10.72508123,2633.0,2632.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728959594634,11.10493123,2633.0,2632.8,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1728959594834,1.74985,2633.0,2632.8,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1728959595232,9.34594965,2632.9,2632.8,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1728959595630,9.34594965,2632.9,2632.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728959596034,10.71594965,2632.9,2632.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728959596234,10.71594965,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959596235,1.74992,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959596536,1.74992,2632.5,2632.1,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1728959596537,0.37995,2632.3,2632.1,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1728959596942,1.7808,2632.4,2632.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728959597130,0.37996,2632.3,2632.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728959597334,1.37,2632.2,2632.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728959597538,1.37,2632.2,2632.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728959597539,1.37,2632.2,2632.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728959597744,1.37,2632.2,2632.0,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728959597745,1.37,2632.1,2632.0,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728959597935,1.37,2632.1,2632.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728959598338,1.37,2632.1,2632.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728959598646,1.37,2632.1,2632.0,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728959599142,1.37,2632.1,2632.0,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728959599637,1.74997,2632.2,2632.0,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728959599841,0.37997,2632.2,2632.0,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728959600537,0.8135,2632.4,2632.0,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1728959600733,0.8135,2632.4,2632.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728959600940,0.8135,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728959601135,0.37995,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728959601833,0.8135,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728959601834,1.19344,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728959602943,0.37995,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728959604033,0.8135,2632.4,2632.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728959604239,0.37998,2632.1,2632.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728959605344,0.37998,2632.1,2632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728959605848,0.38,2632.0,2631.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728959606032,0.7601,2632.0,2631.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728959606751,0.38001,2631.9,2631.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728959606934,0.7601,2632.0,2631.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728959607131,0.7601,2632.0,2631.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728959607548,0.3801,2632.0,2631.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728959608045,0.37998,2632.1,2631.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728959608242,0.37997,2632.2,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728959608436,0.37996,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728959608645,0.37996,2632.3,2631.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728959608646,9.43315008,2632.2,2632.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1728959609243,9.43315008,2632.2,2632.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728959609847,0.37996,2632.3,2632.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728959610046,0.37996,2632.3,2632.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728959610852,0.77806,2632.3,2632.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728959612750,0.3981,2632.3,2632.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728959612952,0.37996,2632.2,2632.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728959613140,0.37996,2632.2,2632.1,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1728959613341,0.37996,2632.2,2632.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728959619153,0.37999,2632.0,2631.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728959619349,0.37999,2632.0,2631.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728959627862,0.37999,2632.0,2631.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1728959633659,1.74999,2632.0,2631.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728959635266,0.38002,2631.8,2631.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728959635571,1.75002,2631.8,2631.7,4.17391462]
["bitfinex-derivatives","ETHF0:USTF0",1728959635961,0.38002,2631.8,2631.7,5.54391462]
["bitfinex-derivatives","ETHF0:USTF0",1728959637152,0.38002,2631.8,2631.7,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1728959637353,0.38002,2631.8,2631.7,6.35235891]
["bitfinex-derivatives","ETHF0:USTF0",1728959637759,0.38002,2631.8,2631.7,6.5062201]
["bitfinex-derivatives","ETHF0:USTF0",1728959637963,0.38002,2631.8,2631.7,6.35235891]
["bitfinex-derivatives","ETHF0:USTF0",1728959638262,0.38002,2631.8,2631.7,6.50626263]
["bitfinex-derivatives","ETHF0:USTF0",1728959638958,0.38002,2631.8,2631.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728959639161,0.38002,2631.8,2631.7,2.33894736]
["bitfinex-derivatives","ETHF0:USTF0",1728959639563,0.38002,2631.8,2631.7,3.4876709]
["bitfinex-derivatives","ETHF0:USTF0",1728959639764,0.38002,2631.8,2631.7,3.33370627]
["bitfinex-derivatives","ETHF0:USTF0",1728959640062,0.38002,2631.8,2631.7,2.30375916]
["bitfinex-derivatives","ETHF0:USTF0",1728959640450,0.38002,2631.8,2631.7,2.49685891]
["bitfinex-derivatives","ETHF0:USTF0",1728959640652,0.3855,2632.2,2631.7,5.55069975]
["bitfinex-derivatives","ETHF0:USTF0",1728959640870,0.38,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959641365,0.38,2632.0,2631.9,1.5240739]
["bitfinex-derivatives","ETHF0:USTF0",1728959641872,0.38,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959642051,0.38,2632.0,2631.9,1.5240956]
["bitfinex-derivatives","ETHF0:USTF0",1728959642252,0.38,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959643162,1.37,2632.1,2631.8,2.36475891]
["bitfinex-derivatives","ETHF0:USTF0",1728959643486,0.38001,2631.9,2631.8,2.36475891]
["bitfinex-derivatives","ETHF0:USTF0",1728959643966,0.38002,2631.8,2631.7,6.35235891]
["bitfinex-derivatives","ETHF0:USTF0",1728959644264,0.38002,2631.8,2631.7,6.50877297]
["bitfinex-derivatives","ETHF0:USTF0",1728959644469,0.38002,2631.8,2631.7,6.70061771]
["bitfinex-derivatives","ETHF0:USTF0",1728959644666,1.75002,2631.8,2631.7,4.35897297]
["bitfinex-derivatives","ETHF0:USTF0",1728959644871,1.75002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959645460,2.13292,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959645767,0.38005,2631.6,2631.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728959645964,1.75005,2631.6,2631.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728959649370,1.75005,2631.6,2631.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1728959649564,0.38005,2631.6,2631.5,1.92807986]
["bitfinex-derivatives","ETHF0:USTF0",1728959649766,0.38005,2631.6,2631.5,2.92507653]
["bitfinex-derivatives","ETHF0:USTF0",1728959651961,0.38005,2631.6,2631.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1728959652165,1.75005,2631.6,2631.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728959652365,2.15105,2631.6,2631.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728959652965,2.15105,2631.6,2631.4,2.36699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959652966,1.771,2631.6,2631.4,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959653167,1.771,2631.6,2631.3,2.25863836]
["bitfinex-derivatives","ETHF0:USTF0",1728959653168,0.38008,2631.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959653373,1.75008,2631.4,2631.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728959654077,1.75008,2631.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959654775,2.14168,2631.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959657665,0.77168,2631.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959657868,2.14168,2631.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959658374,0.95024,2631.3,2630.8,4.55979667]
["bitfinex-derivatives","ETHF0:USTF0",1728959658580,0.38016,2630.8,2630.7,2.77579667]
["bitfinex-derivatives","ETHF0:USTF0",1728959658877,1.75016,2630.8,2630.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728959659180,0.38018,2630.7,2630.5,5.57479667]
["bitfinex-derivatives","ETHF0:USTF0",1728959659370,0.38019,2630.6,2630.5,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728959659571,0.38022,2630.4,2630.3,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959659891,12.5923925,2630.4,2630.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728959660175,9.6223925,2630.4,2630.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728959660372,0.38024,2630.3,2630.0,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1728959660563,0.38024,2630.3,2630.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728959660564,0.38025,2630.3,2630.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728959660769,0.38024,2630.3,2630.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728959662468,0.38024,2630.3,2630.0,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728959663382,0.38025,2630.3,2630.0,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728959664383,0.38025,2630.3,2630.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728959664681,0.38027,2630.1,2630.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728959665072,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959668274,0.3881,2630.2,2629.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728959668581,0.3803,2629.9,2629.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728959669583,0.77189,2630.0,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728959669773,0.3881,2630.2,2629.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728959669774,0.38027,2630.1,2629.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728959670177,0.7757,2630.4,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959670375,0.397,2630.4,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959670584,9.54527113,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1728959670775,9.54527113,2630.3,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959670776,9.54527113,2630.3,2630.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728959670983,9.54527113,2630.3,2630.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728959671286,9.54527113,2630.3,2630.2,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1728959671481,1.072,2630.7,2630.2,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728959671681,1.072,2630.7,2630.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728959671877,1.072,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728959671878,9.60665977,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728959672077,9.60665977,2630.6,2630.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728959672280,3.2078,2630.8,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728959672487,9.53753161,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728959672680,9.53753161,2630.7,2630.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728959672681,0.38019,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728959673089,9.91772161,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728959674885,9.53753161,2630.7,2630.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728959675085,0.3802,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728959675280,9.91772161,2630.7,2630.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1728959675489,9.91772161,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728959676689,0.3802,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728959676890,0.7798,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728959677495,0.3996,2630.6,2630.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728959677793,0.3996,2630.6,2630.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1728959678093,0.75902,2630.5,2630.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728959679197,0.75902,2630.5,2630.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1728959679996,0.38023,2630.4,2630.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728959680587,0.38024,2630.3,2630.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728959682084,3.9669,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959682284,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959682886,1.18637,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959683595,4.15637,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959685000,0.3803,2629.9,2629.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728959685191,0.3803,2629.9,2629.7,4.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728959685700,0.8061,2630.1,2629.7,4.40002]
["bitfinex-derivatives","ETHF0:USTF0",1728959685995,0.38029,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728959686299,0.38026,2630.2,2629.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728959686605,0.38026,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728959687188,0.38026,2630.2,2629.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728959687189,3.2078,2630.5,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959687401,0.38022,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728959687605,9.58202405,2630.4,2630.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728959687800,9.96225405,2630.4,2630.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728959688105,0.38023,2630.4,2630.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728959688490,0.38022,2630.4,2630.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728959695904,0.38022,2630.4,2630.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728959700307,0.38024,2630.3,2630.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728959700515,0.4017,2630.3,2630.1,0.18784603]
["bitfinex-derivatives","ETHF0:USTF0",1728959700703,0.38028,2630.0,2629.6,4.55979667]
["bitfinex-derivatives","ETHF0:USTF0",1728959700902,0.38032,2629.8,2629.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959702110,0.3803,2629.9,2629.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728959702303,4.9897,2630.1,2629.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728959702304,0.38032,2629.7,2629.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728959703007,9.67590886,2630.0,2629.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728959703208,9.67590886,2630.0,2629.6,5.02609667]
["bitfinex-derivatives","ETHF0:USTF0",1728959703508,0.38031,2629.8,2629.6,5.02609667]
["bitfinex-derivatives","ETHF0:USTF0",1728959703811,0.3803,2629.9,2629.6,5.02609667]
["bitfinex-derivatives","ETHF0:USTF0",1728959704309,0.3803,2629.9,2629.7,1.15101259]
["bitfinex-derivatives","ETHF0:USTF0",1728959704609,10.05619886,2630.0,2629.7,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959705008,9.67590886,2630.0,2629.7,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959705210,0.38029,2629.9,2629.7,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959708214,0.38029,2629.9,2629.8,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959708614,0.38029,2629.9,2629.7,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959708916,0.38031,2629.8,2629.7,0.99699667]
["bitfinex-derivatives","ETHF0:USTF0",1728959709112,0.38031,2629.8,2629.7,1.49582288]
["bitfinex-derivatives","ETHF0:USTF0",1728959709318,9.4507199,2630.1,2629.7,1.49582288]
["bitfinex-derivatives","ETHF0:USTF0",1728959709510,0.38031,2629.9,2629.8,0.99631426]
["bitfinex-derivatives","ETHF0:USTF0",1728959709911,0.38031,2629.8,2629.7,0.99631426]
["bitfinex-derivatives","ETHF0:USTF0",1728959710120,0.38031,2629.8,2629.7,1.49580515]
["bitfinex-derivatives","ETHF0:USTF0",1728959710320,0.38031,2629.8,2629.7,2.49209992]
["bitfinex-derivatives","ETHF0:USTF0",1728959710816,0.3803,2629.9,2629.7,2.49209992]
["bitfinex-derivatives","ETHF0:USTF0",1728959711017,0.3803,2629.9,2629.8,0.99628012]
["bitfinex-derivatives","ETHF0:USTF0",1728959711414,0.3803,2629.9,2629.7,0.99628012]
["bitfinex-derivatives","ETHF0:USTF0",1728959711716,0.3803,2629.9,2629.8,0.99628012]
["bitfinex-derivatives","ETHF0:USTF0",1728959712309,0.3803,2629.9,2629.8,1.15029873]
["bitfinex-derivatives","ETHF0:USTF0",1728959712517,0.3803,2629.9,2629.8,2.49199723]
["bitfinex-derivatives","ETHF0:USTF0",1728959713711,0.3803,2629.9,2629.8,1.15029873]
["bitfinex-derivatives","ETHF0:USTF0",1728959713919,0.3803,2629.9,2629.8,2.49200767]
["bitfinex-derivatives","ETHF0:USTF0",1728959714417,0.38029,2630.0,2629.8,6.79027442]
["bitfinex-derivatives","ETHF0:USTF0",1728959714619,0.38029,2630.0,2629.9,1.5475607]
["bitfinex-derivatives","ETHF0:USTF0",1728959715621,0.38027,2630.1,2629.9,8.90328393]
["bitfinex-derivatives","ETHF0:USTF0",1728959715823,0.38027,2630.1,2630.0,3.63024631]
["bitfinex-derivatives","ETHF0:USTF0",1728959716023,0.38027,2630.1,2630.0,1.94438969]
["bitfinex-derivatives","ETHF0:USTF0",1728959716728,0.38027,2630.1,2630.0,1.94440104]
["bitfinex-derivatives","ETHF0:USTF0",1728959716920,0.38027,2630.1,2630.0,1.79037946]
["bitfinex-derivatives","ETHF0:USTF0",1728959717123,0.38027,2630.1,2630.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728959719218,0.38027,2630.1,2630.0,1.79037946]
["bitfinex-derivatives","ETHF0:USTF0",1728959719414,0.38027,2630.1,2630.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728959719623,0.38027,2630.1,2630.0,1.79037946]
["bitfinex-derivatives","ETHF0:USTF0",1728959720322,0.38027,2630.1,2630.0,1.94443197]
["bitfinex-derivatives","ETHF0:USTF0",1728959720629,0.38027,2630.1,2630.0,3.28660321]
["bitfinex-derivatives","ETHF0:USTF0",1728959720823,0.38027,2630.1,2630.0,2.29032375]
["bitfinex-derivatives","ETHF0:USTF0",1728959721019,0.38027,2630.1,2630.0,3.78469636]
["bitfinex-derivatives","ETHF0:USTF0",1728959721224,0.95059,2630.4,2630.0,3.78469636]
["bitfinex-derivatives","ETHF0:USTF0",1728959721422,0.38025,2630.2,2630.1,1.15073298]
["bitfinex-derivatives","ETHF0:USTF0",1728959721623,0.38025,2630.2,2630.1,2.49303333]
["bitfinex-derivatives","ETHF0:USTF0",1728959722025,0.38025,2630.2,2630.1,2.49303168]
["bitfinex-derivatives","ETHF0:USTF0",1728959722224,0.38025,2630.2,2630.1,2.33897917]
["bitfinex-derivatives","ETHF0:USTF0",1728959722626,0.38025,2630.2,2630.1,1.15076181]
["bitfinex-derivatives","ETHF0:USTF0",1728959722830,0.38025,2630.2,2630.1,0.99668047]
["bitfinex-derivatives","ETHF0:USTF0",1728959723322,0.38025,2630.2,2630.1,1.15080151]
["bitfinex-derivatives","ETHF0:USTF0",1728959723724,0.38025,2630.2,2630.1,0.99668047]
["bitfinex-derivatives","ETHF0:USTF0",1728959724422,1.75025,2630.2,2630.1,0.99668047]
["bitfinex-derivatives","ETHF0:USTF0",1728959725321,1.75025,2630.2,2630.1,1.15081173]
["bitfinex-derivatives","ETHF0:USTF0",1728959726132,1.75025,2630.2,2630.1,0.99668047]
["bitfinex-derivatives","ETHF0:USTF0",1728959726437,1.75025,2630.2,2630.1,1.15081792]
["bitfinex-derivatives","ETHF0:USTF0",1728959727435,5.87917127,2631.2,2630.1,2.52081792]
["bitfinex-derivatives","ETHF0:USTF0",1728959727631,0.38018,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959727825,1.75018,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959728034,1.75018,2630.7,2630.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728959732537,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959732746,0.38022,2630.4,2630.3,0.99668047]
["bitfinex-derivatives","ETHF0:USTF0",1728959732932,0.38022,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959732933,0.38027,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959733141,4.9642,2630.0,2629.6,1.49437261]
["bitfinex-derivatives","ETHF0:USTF0",1728959733345,2.32082,2629.7,2629.4,1.68600487]
["bitfinex-derivatives","ETHF0:USTF0",1728959733536,1.75035,2629.5,2629.4,0.19163226]
["bitfinex-derivatives","ETHF0:USTF0",1728959733732,0.38037,2629.4,2629.3,3.26897261]
["bitfinex-derivatives","ETHF0:USTF0",1728959733932,0.38037,2629.4,2629.3,3.23802482]
["bitfinex-derivatives","ETHF0:USTF0",1728959734241,0.38037,2629.4,2629.3,2.83342482]
["bitfinex-derivatives","ETHF0:USTF0",1728959734543,0.38038,2629.3,2629.1,4.70217261]
["bitfinex-derivatives","ETHF0:USTF0",1728959734836,0.38036,2629.5,2629.2,2.83311729]
["bitfinex-derivatives","ETHF0:USTF0",1728959735036,0.4136,2629.9,2629.3,0.54740006]
["bitfinex-derivatives","ETHF0:USTF0",1728959735231,0.38037,2629.4,2629.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728959735431,0.38037,2629.4,2629.3,1.88607472]
["bitfinex-derivatives","ETHF0:USTF0",1728959736035,0.95078,2629.8,2629.3,1.88607472]
["bitfinex-derivatives","ETHF0:USTF0",1728959736236,0.38032,2629.7,2629.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728959736429,0.38035,2629.5,2629.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728959740741,0.3864,2630.0,2629.4,19.61263409]
["bitfinex-derivatives","ETHF0:USTF0",1728959741051,0.3864,2630.0,2629.5,3.07870118]
["bitfinex-derivatives","ETHF0:USTF0",1728959741052,0.38032,2629.8,2629.5,3.07870118]
["bitfinex-derivatives","ETHF0:USTF0",1728959741238,0.3803,2629.9,2629.6,1.49192181]
["bitfinex-derivatives","ETHF0:USTF0",1728959741540,0.3803,2629.9,2629.5,1.87472261]
["bitfinex-derivatives","ETHF0:USTF0",1728959741748,0.3803,2629.9,2629.6,2.98634587]
["bitfinex-derivatives","ETHF0:USTF0",1728959742042,0.3803,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959742549,0.3803,2629.9,2629.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728959743141,0.3803,2629.9,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959744234,0.76669,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959745350,0.3864,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959745548,1.064,2630.3,2629.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728959745753,0.7806,2630.3,2629.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728959746051,0.7806,2630.3,2629.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1728959746052,0.38024,2630.3,2629.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1728959747354,0.38024,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728959749861,0.38025,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728959750565,0.38027,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959750968,0.3786,2630.4,2629.8,2.27507261]
["bitfinex-derivatives","ETHF0:USTF0",1728959751160,0.38029,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959751568,0.38028,2630.1,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959751763,0.4158,2630.2,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959751764,0.38028,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959751961,0.4158,2630.2,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959752168,0.38028,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959758078,9.66280459,2630.1,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959760578,9.28253459,2630.1,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959760881,0.38028,2630.0,2629.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728959761780,9.28253459,2630.1,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959761979,0.38028,2630.0,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959763376,9.28253459,2630.1,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959763575,9.66280459,2630.1,2629.8,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728959765871,3.5864,2630.4,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959766068,3.2078,2631.0,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728959766370,0.38018,2630.7,2630.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728959766671,0.38018,2630.7,2630.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728959766972,0.38017,2630.8,2630.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728959767678,0.38017,2630.8,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728959767985,9.97897933,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728959768181,9.59881933,2630.9,2630.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728959768377,0.38017,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728959768775,9.59881933,2630.9,2630.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728959769075,9.59881933,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959769275,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959773478,4.18181,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959773881,4.18181,2630.5,2630.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728959773882,0.38024,2630.3,2630.0,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1728959776273,1.2259,2630.4,2630.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728959776474,0.38026,2630.2,2630.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728959776675,1.2259,2630.4,2630.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728959776676,0.38027,2630.1,2630.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728959777583,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959779980,0.38026,2630.2,2629.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1728959780182,0.38026,2630.2,2630.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1728959780379,9.38950328,2630.3,2630.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1728959780583,9.76974328,2630.3,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959780785,9.76975328,2630.3,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959781089,9.38950328,2630.3,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959781282,9.76975328,2630.3,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959781874,0.38025,2630.2,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959782077,9.76974328,2630.3,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959782485,0.38025,2630.2,2630.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728959783196,9.38950328,2630.3,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959783381,0.38028,2630.1,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959783878,0.38028,2630.0,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959786183,0.38028,2630.0,2629.9,0.54405985]
["bitfinex-derivatives","ETHF0:USTF0",1728959786385,0.38028,2630.1,2629.9,0.54405985]
["bitfinex-derivatives","ETHF0:USTF0",1728959786582,0.38028,2630.1,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959786778,0.38028,2630.1,2629.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1728959786779,0.38027,2630.1,2629.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1728959787488,0.38027,2630.1,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959787689,0.38027,2630.1,2630.0,0.15407343]
["bitfinex-derivatives","ETHF0:USTF0",1728959787989,9.38950328,2630.3,2629.9,1.88437261]
["bitfinex-derivatives","ETHF0:USTF0",1728959788189,0.38028,2630.0,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959788385,0.38028,2630.0,2629.9,0.54407145]
["bitfinex-derivatives","ETHF0:USTF0",1728959789088,0.38027,2630.1,2629.9,0.54407145]
["bitfinex-derivatives","ETHF0:USTF0",1728959789289,0.38027,2630.1,2629.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728959789884,0.38027,2630.1,2630.0,0.15406987]
["bitfinex-derivatives","ETHF0:USTF0",1728959790491,9.76974328,2630.3,2630.0,0.53433987]
["bitfinex-derivatives","ETHF0:USTF0",1728959790689,9.38950328,2630.3,2630.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728959790890,0.38025,2630.2,2630.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728959792292,0.38025,2630.2,2630.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728959793685,1.75025,2630.2,2630.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728959794197,1.37,2630.3,2630.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728959795991,1.37,2630.3,2630.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728959796391,2.5959,2630.4,2630.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728959796790,9.57297014,2630.3,2630.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728959797298,9.57297014,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959801088,10.94297014,2630.3,2630.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728959802096,10.94297014,2630.3,2629.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728959802097,1.37,2630.2,2629.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728959802397,1.37,2630.1,2629.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1728959802888,0.3751,2630.0,2629.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1728959803089,11.76406142,2630.0,2629.9,0.15411361]
["bitfinex-derivatives","ETHF0:USTF0",1728959803292,11.76406142,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959803293,21.97506142,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959803490,1.37,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959803696,1.37,2629.7,2629.6,4.73189932]
["bitfinex-derivatives","ETHF0:USTF0",1728959805287,1.37,2629.7,2629.6,3.36189932]
["bitfinex-derivatives","ETHF0:USTF0",1728959805497,1.37,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959806102,1.37,2629.7,2629.6,3.36185585]
["bitfinex-derivatives","ETHF0:USTF0",1728959806294,1.37,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959807502,1.37,2629.7,2629.5,1.49437261]
["bitfinex-derivatives","ETHF0:USTF0",1728959807700,0.38036,2629.5,2629.0,5.47847261]
["bitfinex-derivatives","ETHF0:USTF0",1728959808000,1.37,2629.2,2629.1,0.15406424]
["bitfinex-derivatives","ETHF0:USTF0",1728959808295,1.37,2629.2,2629.0,6.84847261]
["bitfinex-derivatives","ETHF0:USTF0",1728959808500,1.37,2629.2,2629.0,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728959809503,1.37,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959809697,4.80185,2629.6,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959809698,1.37,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959810501,1.37,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959810709,2.428,2629.7,2629.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728959810902,2.428,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959811117,9.30424029,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959813316,1.058,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959813506,0.3803,2629.9,2629.6,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1728959813507,1.058,2629.9,2629.6,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1728959813709,2.428,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959813914,9.63841541,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728959814118,11.07671541,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728959814307,1.4383,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728959814510,1.058,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728959814710,9.63841541,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728959816818,9.63841541,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959817024,0.821,2629.7,2629.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728959817324,0.38035,2629.6,2629.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728959817725,0.38035,2629.6,2629.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728959817921,0.38035,2629.5,2629.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728959818426,0.38038,2629.3,2629.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728959818920,0.77348,2629.3,2629.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728959820318,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959821521,0.7833,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959821721,0.7833,2629.2,2628.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728959821722,3.3729,2629.2,2628.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728959821927,0.38042,2629.0,2628.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728959825729,0.38042,2629.1,2628.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728959825924,0.3804,2629.2,2628.9,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728959826320,1.056,2629.3,2628.9,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728959826321,0.38039,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728959826632,0.38039,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728959826830,0.38039,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728959827237,1.8543,2629.5,2628.9,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728959827529,0.38042,2629.1,2628.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728959827937,9.66528729,2629.4,2628.9,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728959828136,0.3804,2629.2,2628.9,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728959828338,0.38042,2629.1,2628.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728959828636,0.38042,2629.1,2628.9,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728959828928,0.38042,2629.0,2628.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728959829135,0.75882,2629.0,2628.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728959829336,0.38047,2628.7,2628.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728959829537,0.38047,2628.7,2628.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728959831831,3.35047,2628.7,2628.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728959832038,3.35047,2628.7,2628.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728959833134,3.35047,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959833135,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959833442,0.38053,2628.3,2628.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728959833743,13.77453293,2628.6,2628.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728959833744,0.38052,2628.4,2628.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728959834335,13.77453293,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959834633,9.38408264,2628.3,2628.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728959834840,0.4097,2628.2,2628.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728959835136,2.97,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728959835137,10.72655903,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728959835332,10.72655903,2628.3,2628.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728959835727,9.67055903,2628.3,2628.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728959836027,0.76079,2628.6,2628.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1728959836227,1.81679,2628.6,2628.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1728959836427,2.97,2628.8,2628.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1728959836428,1.43648,2628.7,2628.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1728959836628,1.056,2628.7,2628.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1728959836947,9.29494455,2628.7,2628.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1728959837444,9.29494455,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728959837623,9.29494455,2628.7,2628.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728959838036,9.67541455,2628.7,2628.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728959838742,9.29494455,2628.7,2628.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728959839342,9.67541455,2628.7,2628.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728959839633,0.38048,2628.6,2628.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728959839841,0.38048,2628.6,2628.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728959840228,0.38048,2628.6,2628.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1728959840629,9.29494455,2628.7,2628.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1728959840830,9.67542455,2628.7,2628.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1728959841031,9.67542455,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728959841232,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959841631,0.4134,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959845539,0.4134,2628.5,2628.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728959845842,0.3895,2628.4,2628.3,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1728959846736,0.4134,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959846941,0.76997,2628.7,2628.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728959847144,0.3885,2628.7,2628.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728959847348,10.12190091,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728959847743,9.74143091,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728959848541,9.74143091,2628.7,2628.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728959848852,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959849756,0.3805,2628.5,2628.3,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1728959850344,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959851255,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959851455,9.74143091,2628.7,2628.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728959851757,11.17791091,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728959852249,10.79743091,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728959852553,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728959852746,0.38049,2628.6,2628.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728959853756,0.3991,2628.5,2628.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728959854050,1.43648,2628.7,2628.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728959854253,1.83558,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728959854458,9.44209606,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728959855156,9.44209606,2628.6,2628.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1728959855958,9.82258606,2628.6,2628.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1728959858557,9.82258606,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728959858760,0.3805,2628.5,2628.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728959859263,0.38051,2628.4,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959860064,0.38051,2628.5,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959860355,0.3805,2628.5,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959863164,0.3805,2628.5,2628.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1728959863573,9.44209606,2628.6,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959863755,0.38051,2628.4,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959865863,1.75051,2628.4,2628.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728959866059,1.055,2628.5,2628.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1728959866263,1.055,2628.5,2628.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728959866651,1.055,2628.5,2628.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1728959866854,1.75049,2628.6,2628.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1728959867050,2.80549,2628.6,2628.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1728959867267,2.80549,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959867563,2.80549,2628.6,2628.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1728959867755,2.80549,2628.6,2628.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728959867950,2.80549,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728959868357,2.80549,2628.6,2628.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728959872168,2.80549,2628.6,2628.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728959872964,1.37,2628.6,2628.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728959873152,2.425,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728959873355,2.80548,2628.7,2628.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728959873561,10.941344,2628.6,2628.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728959873773,1.37,2628.6,2628.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728959874365,1.37,2628.6,2628.5,0.91564419]
["bitfinex-derivatives","ETHF0:USTF0",1728959874571,1.37,2628.6,2628.5,1.91000547]
["bitfinex-derivatives","ETHF0:USTF0",1728959875866,1.37,2628.6,2628.5,3.25021201]
["bitfinex-derivatives","ETHF0:USTF0",1728959876274,1.37,2628.6,2628.5,3.25021195]
["bitfinex-derivatives","ETHF0:USTF0",1728959877583,1.37,2628.6,2628.5,2.25585067]
["bitfinex-derivatives","ETHF0:USTF0",1728959877865,1.37,2628.6,2628.5,2.10159648]
["bitfinex-derivatives","ETHF0:USTF0",1728959878062,1.37,2628.6,2628.5,2.25593971]
["bitfinex-derivatives","ETHF0:USTF0",1728959878468,1.37,2628.6,2628.5,3.75031232]
["bitfinex-derivatives","ETHF0:USTF0",1728959880658,1.37,2628.6,2628.5,3.75091354]
["bitfinex-derivatives","ETHF0:USTF0",1728959880860,1.37,2628.6,2628.5,3.59657031]
["bitfinex-derivatives","ETHF0:USTF0",1728959881061,1.37,2628.6,2628.5,3.75095578]
["bitfinex-derivatives","ETHF0:USTF0",1728959882562,1.37,2628.6,2628.5,3.37046578]
["bitfinex-derivatives","ETHF0:USTF0",1728959882757,1.37,2628.6,2628.5,3.75096578]
["bitfinex-derivatives","ETHF0:USTF0",1728959883175,1.37,2628.6,2628.5,3.99804264]
["bitfinex-derivatives","ETHF0:USTF0",1728959883565,1.37,2628.6,2628.5,3.99804702]
["bitfinex-derivatives","ETHF0:USTF0",1728959883969,1.75048,2628.6,2628.5,3.61754702]
["bitfinex-derivatives","ETHF0:USTF0",1728959884262,1.75048,2628.6,2628.5,1.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1728959884456,1.75048,2628.6,2628.5,3.37054873]
["bitfinex-derivatives","ETHF0:USTF0",1728959885360,1.75048,2628.6,2628.5,3.75104873]
["bitfinex-derivatives","ETHF0:USTF0",1728959887268,5.55448,2628.6,2628.5,2.98964873]
["bitfinex-derivatives","ETHF0:USTF0",1728959887470,5.55448,2628.6,2628.5,1.15322583]
["bitfinex-derivatives","ETHF0:USTF0",1728959887667,1.75048,2628.6,2628.5,1.15322583]
["bitfinex-derivatives","ETHF0:USTF0",1728959887866,5.55448,2628.6,2628.5,0.99884036]
["bitfinex-derivatives","ETHF0:USTF0",1728959888674,5.55448,2628.6,2628.5,1.1532124]
["bitfinex-derivatives","ETHF0:USTF0",1728959888874,1.75048,2628.6,2628.5,1.1532124]
["bitfinex-derivatives","ETHF0:USTF0",1728959889073,1.75048,2628.6,2628.5,2.49414333]
["bitfinex-derivatives","ETHF0:USTF0",1728959889275,1.75048,2628.6,2628.5,1.87800297]
["bitfinex-derivatives","ETHF0:USTF0",1728959893579,1.75048,2628.6,2628.5,1.87805441]
["bitfinex-derivatives","ETHF0:USTF0",1728959893972,1.75048,2628.6,2628.5,0.53707204]
["bitfinex-derivatives","ETHF0:USTF0",1728959894171,1.75048,2628.6,2628.5,1.87805763]
["bitfinex-derivatives","ETHF0:USTF0",1728959894381,1.75048,2628.6,2628.5,1.49535763]
["bitfinex-derivatives","ETHF0:USTF0",1728959894679,1.75048,2628.6,2628.5,2.49424377]
["bitfinex-derivatives","ETHF0:USTF0",1728959895080,0.38048,2628.6,2628.5,2.49424377]
["bitfinex-derivatives","ETHF0:USTF0",1728959895273,1.75048,2628.6,2628.5,2.49424377]
["bitfinex-derivatives","ETHF0:USTF0",1728959897272,1.75048,2628.6,2628.5,1.15325818]
["bitfinex-derivatives","ETHF0:USTF0",1728959897479,1.75048,2628.6,2628.5,2.49429646]
["bitfinex-derivatives","ETHF0:USTF0",1728959899080,1.75048,2628.6,2628.5,2.49436717]
["bitfinex-derivatives","ETHF0:USTF0",1728959899281,1.75048,2628.6,2628.5,2.4943949]
["bitfinex-derivatives","ETHF0:USTF0",1728959903000,1.75048,2628.6,2628.5,2.33999513]
["bitfinex-derivatives","ETHF0:USTF0",1728959903184,1.75048,2628.6,2628.5,2.49439493]
["bitfinex-derivatives","ETHF0:USTF0",1728959903479,1.75048,2628.6,2628.5,2.49439942]
["bitfinex-derivatives","ETHF0:USTF0",1728959903783,1.75048,2628.6,2628.5,2.49443463]
["bitfinex-derivatives","ETHF0:USTF0",1728959904485,2.80348,2628.6,2628.5,2.49443463]
["bitfinex-derivatives","ETHF0:USTF0",1728959906987,2.80348,2628.6,2628.5,2.34003034]
["bitfinex-derivatives","ETHF0:USTF0",1728959907178,2.80348,2628.6,2628.5,2.49445065]
["bitfinex-derivatives","ETHF0:USTF0",1728959907879,5.2119,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728959908077,0.38046,2628.8,2628.7,0.99893368]
["bitfinex-derivatives","ETHF0:USTF0",1728959908282,1.75046,2628.8,2628.7,2.87423014]
["bitfinex-derivatives","ETHF0:USTF0",1728959908674,1.75046,2628.8,2628.7,2.8740886]
["bitfinex-derivatives","ETHF0:USTF0",1728959909475,1.75046,2628.8,2628.7,2.87405237]
["bitfinex-derivatives","ETHF0:USTF0",1728959909779,1.75046,2628.8,2628.7,1.53309878]
["bitfinex-derivatives","ETHF0:USTF0",1728959909985,1.75046,2628.8,2628.7,1.91356878]
["bitfinex-derivatives","ETHF0:USTF0",1728959910291,1.75046,2628.8,2628.7,1.53309878]
["bitfinex-derivatives","ETHF0:USTF0",1728959910480,1.75045,2628.8,2628.7,1.53309878]
["bitfinex-derivatives","ETHF0:USTF0",1728959910887,1.75045,2628.8,2628.7,1.3787147]
["bitfinex-derivatives","ETHF0:USTF0",1728959911083,1.75045,2628.8,2628.7,1.53311018]
["bitfinex-derivatives","ETHF0:USTF0",1728959912584,3.2078,2629.0,2628.7,2.90311018]
["bitfinex-derivatives","ETHF0:USTF0",1728959912788,1.37,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959913098,9.69713302,2629.3,2629.2,1.49790724]
["bitfinex-derivatives","ETHF0:USTF0",1728959913285,9.69713302,2629.3,2629.2,0.99852784]
["bitfinex-derivatives","ETHF0:USTF0",1728959913476,9.69713302,2629.3,2629.1,0.99852784]
["bitfinex-derivatives","ETHF0:USTF0",1728959913682,0.3804,2629.2,2629.1,0.99852784]
["bitfinex-derivatives","ETHF0:USTF0",1728959913882,0.38042,2629.0,2628.9,1.38832784]
["bitfinex-derivatives","ETHF0:USTF0",1728959914084,0.38042,2629.0,2628.9,1.54258921]
["bitfinex-derivatives","ETHF0:USTF0",1728959914386,0.38042,2629.0,2628.9,1.5425689]
["bitfinex-derivatives","ETHF0:USTF0",1728959914692,1.75042,2629.0,2628.9,1.54256912]
["bitfinex-derivatives","ETHF0:USTF0",1728959914984,1.75042,2629.0,2628.9,1.54256646]
["bitfinex-derivatives","ETHF0:USTF0",1728959915191,1.75042,2629.0,2628.9,0.54403862]
["bitfinex-derivatives","ETHF0:USTF0",1728959915894,1.75042,2629.0,2628.9,1.54256646]
["bitfinex-derivatives","ETHF0:USTF0",1728959916181,1.75042,2629.0,2628.9,1.38832784]
["bitfinex-derivatives","ETHF0:USTF0",1728959916376,1.75042,2629.0,2628.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728959916881,1.05,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728959917185,3.2078,2629.6,2629.1,3.70701475]
["bitfinex-derivatives","ETHF0:USTF0",1728959917186,1.05,2629.4,2629.1,3.70701475]
["bitfinex-derivatives","ETHF0:USTF0",1728959917385,1.37,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728959917685,10.85432283,2629.4,2629.3,1.37805324]
["bitfinex-derivatives","ETHF0:USTF0",1728959917883,10.85432283,2629.4,2629.3,0.93870081]
["bitfinex-derivatives","ETHF0:USTF0",1728959918389,10.85432283,2629.4,2629.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959919085,11.23469283,2629.4,2629.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959919483,10.85432283,2629.4,2629.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959919689,10.85432283,2629.4,2629.3,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1728959924684,10.85432283,2629.4,2629.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959925091,10.85432283,2629.4,2629.3,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1728959926489,11.23469283,2629.4,2629.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728959926689,1.37,2629.2,2629.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728959929587,1.37,2629.2,2629.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728959930193,1.37,2629.2,2629.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728959930691,1.7504,2629.2,2629.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728959931083,1.37,2629.2,2629.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728959931894,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959932088,1.75042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959932285,0.38047,2628.7,2628.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728959932497,0.38047,2628.7,2628.1,1.98951782]
["bitfinex-derivatives","ETHF0:USTF0",1728959932498,0.3805,2628.5,2628.3,0.99767324]
["bitfinex-derivatives","ETHF0:USTF0",1728959932793,1.75051,2628.4,2628.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728959932993,1.37,2628.4,2628.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728959933391,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959933703,2.80053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959937394,0.38054,2628.2,2628.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728959937603,1.75054,2628.2,2628.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728959937890,1.75054,2628.2,2628.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728959938487,1.75054,2628.2,2627.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1728959938488,0.38056,2628.1,2627.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728959938790,0.38056,2628.1,2628.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959938791,1.75056,2628.1,2628.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959939394,1.37,2628.1,2628.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728959940594,1.37,2628.1,2628.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728959942692,1.75056,2628.1,2628.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728959947898,1.37,2628.2,2628.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728959948100,4.0165,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728959948101,1.42851,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728959948298,1.42851,2628.4,2628.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728959948501,2.79851,2628.4,2628.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728959954702,1.048,2628.5,2628.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728959955007,12.48008633,2628.5,2628.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1728959955208,12.48008633,2628.5,2628.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728959955620,11.43208633,2628.5,2628.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728959959106,9.68158633,2628.5,2628.4,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1728959959320,2.418,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728959959911,2.418,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728959960109,1.37,2628.6,2628.5,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728959960615,1.37,2628.6,2628.5,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1728959962317,1.75048,2628.6,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728959962817,0.3805,2628.5,2628.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728959963027,1.7505,2628.5,2628.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728959966110,1.7505,2628.5,2628.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728959966312,1.37,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959966519,1.75053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728959969433,1.37,2628.3,2628.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728959969717,2.15814,2628.6,2628.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728959969718,1.75056,2628.1,2628.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728959970418,1.37,2628.1,2628.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728959970606,1.37,2628.2,2628.0,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1728959970809,0.38054,2628.2,2628.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728959971011,1.75054,2628.2,2628.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728959973021,1.75054,2628.2,2628.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728959973921,1.37,2628.2,2628.1,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728959974121,2.418,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728959974320,0.78142,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728959974321,1.75051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728959974527,1.75051,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959974528,0.38051,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959974926,9.6775028,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959976524,11.0475028,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959976715,10.6669928,2628.5,2628.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1728959977123,10.6669928,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959977321,11.0474928,2628.5,2628.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728959989031,0.38053,2628.3,2628.2,0.99779898]
["bitfinex-derivatives","ETHF0:USTF0",1728959989238,1.75053,2628.3,2628.2,1.15202073]
["bitfinex-derivatives","ETHF0:USTF0",1728959989737,1.37,2628.3,2628.1,2.22572332]
["bitfinex-derivatives","ETHF0:USTF0",1728959989943,0.38054,2628.2,2628.1,2.22572332]
["bitfinex-derivatives","ETHF0:USTF0",1728959990234,0.38054,2628.2,2628.1,2.37995515]
["bitfinex-derivatives","ETHF0:USTF0",1728959990744,1.75054,2628.2,2628.1,2.37995515]
["bitfinex-derivatives","ETHF0:USTF0",1728959991639,1.75054,2628.2,2628.1,2.38010529]
["bitfinex-derivatives","ETHF0:USTF0",1728959991941,1.75054,2628.2,2628.1,3.71982942]
["bitfinex-derivatives","ETHF0:USTF0",1728959993739,1.75054,2628.2,2628.1,3.71986819]
["bitfinex-derivatives","ETHF0:USTF0",1728959994129,1.75054,2628.2,2628.1,3.71987377]
["bitfinex-derivatives","ETHF0:USTF0",1728959994537,1.75054,2628.2,2628.1,3.72006795]
["bitfinex-derivatives","ETHF0:USTF0",1728959995635,1.75054,2628.2,2628.1,3.7202178]
["bitfinex-derivatives","ETHF0:USTF0",1728959996543,1.75054,2628.2,2628.1,2.38029949]
["bitfinex-derivatives","ETHF0:USTF0",1728959997458,1.75054,2628.2,2628.1,3.720134]
["bitfinex-derivatives","ETHF0:USTF0",1728959997738,1.75054,2628.2,2628.1,3.72008695]
["bitfinex-derivatives","ETHF0:USTF0",1728959998342,1.75054,2628.2,2628.1,2.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1728959999831,1.75054,2628.2,2628.1,2.38016774]
["bitfinex-derivatives","ETHF0:USTF0",1728960000843,1.75054,2628.2,2628.1,2.22590989]
["bitfinex-derivatives","ETHF0:USTF0",1728960001040,1.75054,2628.2,2628.1,3.71987122]
["bitfinex-derivatives","ETHF0:USTF0",1728960001344,1.75054,2628.2,2628.1,2.72186133]
["bitfinex-derivatives","ETHF0:USTF0",1728960002948,1.75054,2628.2,2628.1,2.72179407]
["bitfinex-derivatives","ETHF0:USTF0",1728960003448,1.75054,2628.2,2628.1,3.71973994]
["bitfinex-derivatives","ETHF0:USTF0",1728960003741,1.75054,2628.2,2628.1,2.38009942]
["bitfinex-derivatives","ETHF0:USTF0",1728960003942,1.75054,2628.2,2628.1,2.22584587]
["bitfinex-derivatives","ETHF0:USTF0",1728960004145,1.75054,2628.2,2628.1,2.38008281]
["bitfinex-derivatives","ETHF0:USTF0",1728960004938,0.3756,2628.4,2628.1,2.38008281]
["bitfinex-derivatives","ETHF0:USTF0",1728960005144,3.2078,2628.6,2628.3,2.86669847]
["bitfinex-derivatives","ETHF0:USTF0",1728960005355,3.2078,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960005543,4.95828,2628.6,2628.5,2.33743867]
["bitfinex-derivatives","ETHF0:USTF0",1728960005850,4.95828,2628.6,2628.5,2.34858499]
["bitfinex-derivatives","ETHF0:USTF0",1728960005851,1.75048,2628.6,2628.5,2.34858499]
["bitfinex-derivatives","ETHF0:USTF0",1728960006042,1.37,2628.6,2628.5,3.68816736]
["bitfinex-derivatives","ETHF0:USTF0",1728960006237,1.37,2628.6,2628.5,2.34858499]
["bitfinex-derivatives","ETHF0:USTF0",1728960006639,1.37,2628.6,2628.5,3.6882343]
["bitfinex-derivatives","ETHF0:USTF0",1728960007151,1.37,2628.6,2628.5,2.34858499]
["bitfinex-derivatives","ETHF0:USTF0",1728960007651,1.37,2628.6,2628.5,3.68832038]
["bitfinex-derivatives","ETHF0:USTF0",1728960007844,1.75048,2628.6,2628.5,3.68832038]
["bitfinex-derivatives","ETHF0:USTF0",1728960008044,1.75048,2628.6,2628.4,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960008045,0.3805,2628.5,2628.4,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960008239,0.38051,2628.4,2628.3,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960008451,1.75051,2628.4,2628.3,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960008647,0.38053,2628.3,2628.2,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960008843,0.38054,2628.2,2628.1,0.9978481]
["bitfinex-derivatives","ETHF0:USTF0",1728960009050,2.13984,2628.2,2628.1,1.15212142]
["bitfinex-derivatives","ETHF0:USTF0",1728960009252,1.7593,2628.2,2628.1,1.15212142]
["bitfinex-derivatives","ETHF0:USTF0",1728960009549,2.13984,2628.2,2628.1,1.15212142]
["bitfinex-derivatives","ETHF0:USTF0",1728960011752,2.13984,2628.2,2628.1,1.15212609]
["bitfinex-derivatives","ETHF0:USTF0",1728960013663,3.18184,2628.2,2628.1,1.15212609]
["bitfinex-derivatives","ETHF0:USTF0",1728960014563,0.38056,2628.1,2628.0,1.3790481]
["bitfinex-derivatives","ETHF0:USTF0",1728960014757,1.75056,2628.1,2628.0,2.87330666]
["bitfinex-derivatives","ETHF0:USTF0",1728960015662,1.75056,2628.1,2628.0,2.87330659]
["bitfinex-derivatives","ETHF0:USTF0",1728960016252,1.75056,2628.1,2628.0,1.53331637]
["bitfinex-derivatives","ETHF0:USTF0",1728960016859,0.38056,2628.1,2628.0,1.53331637]
["bitfinex-derivatives","ETHF0:USTF0",1728960017165,1.75056,2628.1,2628.0,1.53331637]
["bitfinex-derivatives","ETHF0:USTF0",1728960019272,0.3986,2628.3,2628.0,1.53331637]
["bitfinex-derivatives","ETHF0:USTF0",1728960019474,0.38055,2628.2,2628.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728960019777,11.2316253,2628.2,2628.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728960020167,9.4810753,2628.2,2628.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728960020475,9.4810753,2628.2,2628.1,1.91514247]
["bitfinex-derivatives","ETHF0:USTF0",1728960020677,9.4810753,2628.2,2628.1,3.25479152]
["bitfinex-derivatives","ETHF0:USTF0",1728960021575,1.37,2628.5,2628.1,11.75568189]
["bitfinex-derivatives","ETHF0:USTF0",1728960021769,1.37,2628.4,2628.3,0.99795028]
["bitfinex-derivatives","ETHF0:USTF0",1728960022078,1.75051,2628.4,2628.3,1.15218465]
["bitfinex-derivatives","ETHF0:USTF0",1728960022277,1.785,2628.4,2628.2,2.49464875]
["bitfinex-derivatives","ETHF0:USTF0",1728960022467,1.75053,2628.3,2628.2,0.99795028]
["bitfinex-derivatives","ETHF0:USTF0",1728960022667,1.75053,2628.3,2628.2,1.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1728960023171,1.37,2628.3,2628.2,1.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1728960023371,1.37,2628.3,2628.2,1.53275873]
["bitfinex-derivatives","ETHF0:USTF0",1728960024570,1.37,2628.3,2628.2,1.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1728960024872,1.37,2628.3,2628.2,1.53275873]
["bitfinex-derivatives","ETHF0:USTF0",1728960026879,1.37,2628.3,2628.2,1.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1728960027084,1.75053,2628.3,2628.2,1.15221873]
["bitfinex-derivatives","ETHF0:USTF0",1728960027876,1.75053,2628.3,2628.2,1.53275494]
["bitfinex-derivatives","ETHF0:USTF0",1728960028071,1.75053,2628.3,2628.2,1.53275773]
["bitfinex-derivatives","ETHF0:USTF0",1728960028281,1.37,2628.3,2628.2,1.53275773]
["bitfinex-derivatives","ETHF0:USTF0",1728960028670,1.37,2628.3,2628.2,2.87263427]
["bitfinex-derivatives","ETHF0:USTF0",1728960029380,1.37,2628.3,2628.2,1.53275773]
["bitfinex-derivatives","ETHF0:USTF0",1728960031479,1.37,2628.3,2628.2,2.87270636]
["bitfinex-derivatives","ETHF0:USTF0",1728960031879,1.37,2628.3,2628.2,1.53275773]
["bitfinex-derivatives","ETHF0:USTF0",1728960032081,1.37,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728960032277,1.37,2628.5,2628.4,0.53477745]
["bitfinex-derivatives","ETHF0:USTF0",1728960032676,1.37,2628.5,2628.4,1.94515045]
["bitfinex-derivatives","ETHF0:USTF0",1728960032968,3.2078,2628.7,2628.4,1.56464045]
["bitfinex-derivatives","ETHF0:USTF0",1728960033177,1.7505,2628.5,2628.4,1.90899847]
["bitfinex-derivatives","ETHF0:USTF0",1728960033372,10.78290871,2628.5,2628.4,3.6292985]
["bitfinex-derivatives","ETHF0:USTF0",1728960033576,1.37,2628.5,2628.4,3.78357479]
["bitfinex-derivatives","ETHF0:USTF0",1728960034477,1.37,2628.5,2628.4,2.90426732]
["bitfinex-derivatives","ETHF0:USTF0",1728960034478,1.7505,2628.5,2628.4,2.90426732]
["bitfinex-derivatives","ETHF0:USTF0",1728960034685,2.1463,2628.5,2628.4,1.41027961]
["bitfinex-derivatives","ETHF0:USTF0",1728960034982,2.1463,2628.5,2628.4,1.79078961]
["bitfinex-derivatives","ETHF0:USTF0",1728960035289,2.1463,2628.5,2628.3,2.26449847]
["bitfinex-derivatives","ETHF0:USTF0",1728960035290,1.7658,2628.5,2628.3,1.37987961]
["bitfinex-derivatives","ETHF0:USTF0",1728960035475,1.75051,2628.4,2628.3,1.37987961]
["bitfinex-derivatives","ETHF0:USTF0",1728960035681,1.75051,2628.4,2628.3,1.53414082]
["bitfinex-derivatives","ETHF0:USTF0",1728960036884,1.75051,2628.4,2628.3,1.91467082]
["bitfinex-derivatives","ETHF0:USTF0",1728960038384,1.75051,2628.4,2628.3,1.53414082]
["bitfinex-derivatives","ETHF0:USTF0",1728960039688,1.75051,2628.4,2628.3,1.37987961]
["bitfinex-derivatives","ETHF0:USTF0",1728960040081,1.75051,2628.4,2628.3,2.71946149]
["bitfinex-derivatives","ETHF0:USTF0",1728960040286,1.75051,2628.4,2628.3,2.87370349]
["bitfinex-derivatives","ETHF0:USTF0",1728960040587,1.75051,2628.4,2628.3,1.15222161]
["bitfinex-derivatives","ETHF0:USTF0",1728960040888,0.38054,2628.2,2628.1,0.99797961]
["bitfinex-derivatives","ETHF0:USTF0",1728960041080,1.75054,2628.2,2628.1,1.15223173]
["bitfinex-derivatives","ETHF0:USTF0",1728960042187,1.75054,2628.2,2628.1,2.49183753]
["bitfinex-derivatives","ETHF0:USTF0",1728960042381,1.75054,2628.2,2628.1,1.15222242]
["bitfinex-derivatives","ETHF0:USTF0",1728960047588,1.37,2628.2,2628.1,1.15222242]
["bitfinex-derivatives","ETHF0:USTF0",1728960047790,1.34707,2628.5,2628.1,2.36797961]
["bitfinex-derivatives","ETHF0:USTF0",1728960047987,1.75052,2628.4,2628.2,2.17320961]
["bitfinex-derivatives","ETHF0:USTF0",1728960048290,11.40663877,2628.4,2628.2,2.17320961]
["bitfinex-derivatives","ETHF0:USTF0",1728960048488,11.02611877,2628.4,2628.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728960048692,11.40662877,2628.4,2628.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728960048887,11.40662877,2628.4,2628.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728960049799,1.75051,2628.4,2628.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728960050096,1.75051,2628.4,2628.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728960052793,1.75051,2628.4,2628.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728960053194,1.75051,2628.4,2628.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728960054398,1.75051,2628.4,2628.3,0.57069669]
["bitfinex-derivatives","ETHF0:USTF0",1728960054890,1.75051,2628.4,2628.3,1.5686763]
["bitfinex-derivatives","ETHF0:USTF0",1728960055199,1.75051,2628.4,2628.3,1.9492063]
["bitfinex-derivatives","ETHF0:USTF0",1728960055394,1.75051,2628.4,2628.3,1.5686763]
["bitfinex-derivatives","ETHF0:USTF0",1728960055797,1.75051,2628.4,2628.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728960056191,1.75051,2628.4,2628.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728960056400,0.38051,2628.4,2628.3,1.79490961]
["bitfinex-derivatives","ETHF0:USTF0",1728960056600,1.75051,2628.4,2628.3,1.79490961]
["bitfinex-derivatives","ETHF0:USTF0",1728960056900,0.76249,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728960057100,2.13249,2628.6,2628.5,2.49236171]
["bitfinex-derivatives","ETHF0:USTF0",1728960057401,11.3552651,2628.6,2628.5,1.15244573]
["bitfinex-derivatives","ETHF0:USTF0",1728960059091,9.6047751,2628.6,2628.5,2.90294573]
["bitfinex-derivatives","ETHF0:USTF0",1728960059293,9.6047751,2628.6,2628.5,4.24262904]
["bitfinex-derivatives","ETHF0:USTF0",1728960059494,10.9747751,2628.6,2628.5,2.87263021]
["bitfinex-derivatives","ETHF0:USTF0",1728960059794,10.9747751,2628.6,2628.5,2.872605]
["bitfinex-derivatives","ETHF0:USTF0",1728960060299,11.3552551,2628.6,2628.5,2.872605]
["bitfinex-derivatives","ETHF0:USTF0",1728960060603,10.9747751,2628.6,2628.5,2.872605]
["bitfinex-derivatives","ETHF0:USTF0",1728960060801,10.9747751,2628.6,2628.5,2.87260012]
["bitfinex-derivatives","ETHF0:USTF0",1728960061603,11.3552551,2628.6,2628.5,2.87260012]
["bitfinex-derivatives","ETHF0:USTF0",1728960061800,11.3552551,2628.6,2628.5,2.49210012]
["bitfinex-derivatives","ETHF0:USTF0",1728960062208,11.3552551,2628.6,2628.5,1.15241497]
["bitfinex-derivatives","ETHF0:USTF0",1728960062408,10.9747751,2628.6,2628.4,0.99814589]
["bitfinex-derivatives","ETHF0:USTF0",1728960062698,0.38051,2628.4,2628.3,0.99814589]
["bitfinex-derivatives","ETHF0:USTF0",1728960063000,0.38053,2628.3,2628.2,1.79284589]
["bitfinex-derivatives","ETHF0:USTF0",1728960063203,1.75053,2628.3,2628.2,3.28681231]
["bitfinex-derivatives","ETHF0:USTF0",1728960063706,1.75053,2628.3,2628.2,3.28688789]
["bitfinex-derivatives","ETHF0:USTF0",1728960063902,1.75053,2628.3,2628.2,3.28688727]
["bitfinex-derivatives","ETHF0:USTF0",1728960064106,1.37,2628.3,2628.2,3.28676938]
["bitfinex-derivatives","ETHF0:USTF0",1728960064396,1.37,2628.3,2628.2,7.97077985]
["bitfinex-derivatives","ETHF0:USTF0",1728960064706,1.37,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728960065000,1.37,2628.4,2628.3,1.53282382]
["bitfinex-derivatives","ETHF0:USTF0",1728960065202,1.37,2628.4,2628.3,1.15229382]
["bitfinex-derivatives","ETHF0:USTF0",1728960065404,1.37,2628.4,2628.3,1.53282382]
["bitfinex-derivatives","ETHF0:USTF0",1728960066100,1.37,2628.4,2628.3,2.87270736]
["bitfinex-derivatives","ETHF0:USTF0",1728960067204,1.37,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960067403,1.37,2628.5,2628.4,3.37138105]
["bitfinex-derivatives","ETHF0:USTF0",1728960068102,1.37,2628.5,2628.4,1.87468258]
["bitfinex-derivatives","ETHF0:USTF0",1728960068410,1.37,2628.5,2628.4,2.87276779]
["bitfinex-derivatives","ETHF0:USTF0",1728960068812,1.37,2628.5,2628.4,2.87274154]
["bitfinex-derivatives","ETHF0:USTF0",1728960069406,1.37,2628.5,2628.4,1.53281291]
["bitfinex-derivatives","ETHF0:USTF0",1728960069706,1.7505,2628.5,2628.4,2.87267331]
["bitfinex-derivatives","ETHF0:USTF0",1728960070009,1.7505,2628.5,2628.4,1.53281291]
["bitfinex-derivatives","ETHF0:USTF0",1728960070207,1.37,2628.5,2628.4,2.71840946]
["bitfinex-derivatives","ETHF0:USTF0",1728960070409,1.37,2628.5,2628.4,2.87268784]
["bitfinex-derivatives","ETHF0:USTF0",1728960071408,1.7505,2628.5,2628.4,2.49217728]
["bitfinex-derivatives","ETHF0:USTF0",1728960071907,0.79129,2628.6,2628.4,1.53284734]
["bitfinex-derivatives","ETHF0:USTF0",1728960072103,0.79129,2628.6,2628.4,0.99805896]
["bitfinex-derivatives","ETHF0:USTF0",1728960072104,1.7505,2628.5,2628.4,0.99805896]
["bitfinex-derivatives","ETHF0:USTF0",1728960072304,1.7505,2628.5,2628.4,1.1523369]
["bitfinex-derivatives","ETHF0:USTF0",1728960072813,1.7505,2628.5,2628.4,2.49216419]
["bitfinex-derivatives","ETHF0:USTF0",1728960073112,1.7505,2628.5,2628.4,1.1523369]
["bitfinex-derivatives","ETHF0:USTF0",1728960074207,1.7505,2628.5,2628.4,1.1523221]
["bitfinex-derivatives","ETHF0:USTF0",1728960075210,1.37,2628.5,2628.4,1.1523221]
["bitfinex-derivatives","ETHF0:USTF0",1728960075414,1.37,2628.5,2628.4,1.87456657]
["bitfinex-derivatives","ETHF0:USTF0",1728960075614,1.37,2628.7,2628.4,7.56855504]
["bitfinex-derivatives","ETHF0:USTF0",1728960075909,1.37,2628.9,2628.6,2.86686605]
["bitfinex-derivatives","ETHF0:USTF0",1728960076111,1.37,2628.9,2628.8,0.99788704]
["bitfinex-derivatives","ETHF0:USTF0",1728960076321,1.75044,2628.9,2628.8,0.99788704]
["bitfinex-derivatives","ETHF0:USTF0",1728960076504,1.75044,2628.9,2628.7,1.78448704]
["bitfinex-derivatives","ETHF0:USTF0",1728960076505,11.47094398,2628.9,2628.7,1.78448704]
["bitfinex-derivatives","ETHF0:USTF0",1728960076698,1.37,2628.8,2628.7,2.16495704]
["bitfinex-derivatives","ETHF0:USTF0",1728960077099,1.37,2628.8,2628.7,2.31919057]
["bitfinex-derivatives","ETHF0:USTF0",1728960078318,1.37,2628.8,2628.7,2.16495704]
["bitfinex-derivatives","ETHF0:USTF0",1728960078499,1.37,2628.8,2628.7,2.31916955]
["bitfinex-derivatives","ETHF0:USTF0",1728960078919,1.75045,2628.8,2628.7,1.93869955]
["bitfinex-derivatives","ETHF0:USTF0",1728960079114,1.75045,2628.8,2628.7,1.15209955]
["bitfinex-derivatives","ETHF0:USTF0",1728960079415,0.38047,2628.7,2628.6,0.99788704]
["bitfinex-derivatives","ETHF0:USTF0",1728960079604,2.14737,2628.7,2628.6,1.15206189]
["bitfinex-derivatives","ETHF0:USTF0",1728960080815,2.14737,2628.7,2628.6,0.99788704]
["bitfinex-derivatives","ETHF0:USTF0",1728960081009,2.14737,2628.7,2628.6,1.15205418]
["bitfinex-derivatives","ETHF0:USTF0",1728960081411,2.14737,2628.7,2628.5,1.79057704]
["bitfinex-derivatives","ETHF0:USTF0",1728960083405,1.37,2628.6,2628.5,1.41008704]
["bitfinex-derivatives","ETHF0:USTF0",1728960083604,1.7789,2628.6,2628.5,1.41008704]
["bitfinex-derivatives","ETHF0:USTF0",1728960084010,1.7789,2628.6,2628.5,1.79058704]
["bitfinex-derivatives","ETHF0:USTF0",1728960084318,1.7789,2628.6,2628.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728960084514,1.7789,2628.6,2628.5,1.79058704]
["bitfinex-derivatives","ETHF0:USTF0",1728960085020,1.7789,2628.6,2628.5,1.94476106]
["bitfinex-derivatives","ETHF0:USTF0",1728960085413,1.7789,2628.6,2628.5,1.79058704]
["bitfinex-derivatives","ETHF0:USTF0",1728960085605,1.7789,2628.6,2628.5,1.9447573]
["bitfinex-derivatives","ETHF0:USTF0",1728960086005,1.7789,2628.6,2628.5,1.79058704]
["bitfinex-derivatives","ETHF0:USTF0",1728960086917,1.7789,2628.6,2628.5,1.94475282]
["bitfinex-derivatives","ETHF0:USTF0",1728960087314,1.7789,2628.6,2628.5,1.94475779]
["bitfinex-derivatives","ETHF0:USTF0",1728960090217,1.7789,2628.6,2628.5,1.79058704]
["bitfinex-derivatives","ETHF0:USTF0",1728960090414,1.7789,2628.6,2628.5,1.94475044]
["bitfinex-derivatives","ETHF0:USTF0",1728960092717,0.4089,2628.6,2628.5,3.31475044]
["bitfinex-derivatives","ETHF0:USTF0",1728960092922,1.7669,2628.7,2628.5,4.65381369]
["bitfinex-derivatives","ETHF0:USTF0",1728960093226,1.7669,2628.7,2628.6,1.37836704]
["bitfinex-derivatives","ETHF0:USTF0",1728960093416,1.37,2628.7,2628.6,1.53254377]
["bitfinex-derivatives","ETHF0:USTF0",1728960093614,0.4061,2628.9,2628.6,3.8611354]
["bitfinex-derivatives","ETHF0:USTF0",1728960093825,1.37,2628.8,2628.7,1.53252377]
["bitfinex-derivatives","ETHF0:USTF0",1728960094026,1.37,2628.8,2628.7,1.92352377]
["bitfinex-derivatives","ETHF0:USTF0",1728960094230,1.75045,2628.8,2628.7,1.38888704]
["bitfinex-derivatives","ETHF0:USTF0",1728960094528,1.75045,2628.8,2628.7,1.54307458]
["bitfinex-derivatives","ETHF0:USTF0",1728960095624,0.3772,2629.0,2628.7,4.25207633]
["bitfinex-derivatives","ETHF0:USTF0",1728960095817,0.3772,2629.0,2628.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728960095818,1.75044,2628.9,2628.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728960096019,11.65217326,2628.9,2628.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728960097624,3.97861127,2629.9,2628.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728960097831,0.308,2631.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960098035,0.308,2631.9,2630.3,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1728960098036,2.8268,2631.9,2631.5,0.99657268]
["bitfinex-derivatives","ETHF0:USTF0",1728960098219,9.53650458,2631.5,2631.2,1.49485903]
["bitfinex-derivatives","ETHF0:USTF0",1728960098428,3.2078,2631.4,2631.3,0.15405621]
["bitfinex-derivatives","ETHF0:USTF0",1728960098624,3.2078,2631.4,2631.0,0.99639733]
["bitfinex-derivatives","ETHF0:USTF0",1728960098823,12.72835926,2631.4,2631.0,4.20419733]
["bitfinex-derivatives","ETHF0:USTF0",1728960099024,3.2078,2631.4,2631.1,0.99639733]
["bitfinex-derivatives","ETHF0:USTF0",1728960099217,9.52055926,2631.3,2631.1,0.99639733]
["bitfinex-derivatives","ETHF0:USTF0",1728960099424,9.52055926,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960099919,13.32135926,2631.3,2631.0,4.58432733]
["bitfinex-derivatives","ETHF0:USTF0",1728960100131,9.52055926,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728960100926,9.52055926,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728960101926,9.52055926,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960102243,9.52055926,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960102527,9.52055926,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728960102926,9.52055926,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728960104539,9.52055926,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960104725,13.32135926,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960104934,3.8008,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960105929,4.141,2631.7,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960105930,1.171,2631.7,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960106134,4.971,2631.7,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728960106325,6.9694,2631.9,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728960106326,9.57162385,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728960106832,3.8,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728960107131,13.49847354,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728960107532,9.69847354,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728960107926,0.7916,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728960107927,9.48651224,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728960108132,0.7916,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960108339,4.5916,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960108635,13.28651224,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960110929,9.48651224,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960111125,13.28651224,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960115147,13.28651224,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960115346,9.48651224,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960116355,0.94965,2633.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960116651,3.2078,2636.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960116847,3.2078,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960116848,44.0078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960117152,0.37952,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960117334,0.37952,2635.3,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960117335,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960117540,8.80280581,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960117840,0.37949,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960117841,9.38715045,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960118036,2.077,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960118344,9.58739053,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960118538,3.3561,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960118539,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960118845,9.45052585,2635.0,2634.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960119241,9.45052585,2635.1,2634.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960119444,0.3861,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960119834,13.13414324,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960120235,3.7952,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960120645,2.4621,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960120646,13.13414324,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960120842,9.33894324,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960121042,3.7952,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960121246,3.7952,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960121445,3.7952,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960121648,40.8,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960121849,44.5952,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960122040,54.25391563,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960125658,54.25391563,2634.8,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960125952,50.45871563,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960126348,54.25391563,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960127551,0.37962,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960127765,50.45871563,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960127960,9.51273828,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960128152,0.37962,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960128359,3.796,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960128561,13.30873828,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960129457,19.68836828,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960129775,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960130156,13.77006341,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960130561,13.39039341,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960131259,13.77006341,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960132260,0.3797,2634.1,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960132460,9.59439341,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960132763,9.72283281,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960132954,41.17971,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960133161,9.58903067,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960133357,9.96875067,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960137975,9.01866861,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960138774,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960139170,9.93790079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960139482,11.86590079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960139674,9.93790079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960139863,11.86590079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960141974,9.93790079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960142174,11.86590079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960142373,15.66350079,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960144279,21.66350079,2633.5,2633.4,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1728960144476,0.94948,2633.4,2632.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728960144670,0.3799,2632.7,2632.5,4.59959733]
["bitfinex-derivatives","ETHF0:USTF0",1728960144976,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960145178,0.3799,2632.6,2632.5,4.20419733]
["bitfinex-derivatives","ETHF0:USTF0",1728960146172,0.3799,2632.7,2632.5,14.43648476]
["bitfinex-derivatives","ETHF0:USTF0",1728960146391,0.3799,2632.7,2632.6,3.95238206]
["bitfinex-derivatives","ETHF0:USTF0",1728960146682,0.3799,2632.7,2632.6,7.75078206]
["bitfinex-derivatives","ETHF0:USTF0",1728960148083,0.3799,2632.7,2632.6,3.95238206]
["bitfinex-derivatives","ETHF0:USTF0",1728960148483,0.3799,2632.7,2632.6,7.75078206]
["bitfinex-derivatives","ETHF0:USTF0",1728960148669,0.3799,2632.7,2632.6,3.95238206]
["bitfinex-derivatives","ETHF0:USTF0",1728960148868,0.3799,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960153487,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960153693,0.3799,2632.6,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960157785,0.9497,2632.8,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960158088,0.3799,2632.6,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960161488,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960164184,0.3799,2632.6,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960164785,0.3799,2632.6,2632.5,9.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728960165182,0.3799,2632.6,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960168893,0.3799,2632.6,2632.5,2.61375145]
["bitfinex-derivatives","ETHF0:USTF0",1728960169097,0.3799,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960169098,0.37993,2632.4,2632.3,1.78226369]
["bitfinex-derivatives","ETHF0:USTF0",1728960169295,0.37993,2632.4,2632.3,9.53384575]
["bitfinex-derivatives","ETHF0:USTF0",1728960170382,0.37993,2632.4,2632.3,8.55146369]
["bitfinex-derivatives","ETHF0:USTF0",1728960170596,0.37993,2632.4,2632.3,4.75226369]
["bitfinex-derivatives","ETHF0:USTF0",1728960170797,3.2078,2632.4,2632.0,0.99026312]
["bitfinex-derivatives","ETHF0:USTF0",1728960170997,0.37998,2632.1,2632.0,0.99026312]
["bitfinex-derivatives","ETHF0:USTF0",1728960171185,1.32987,2632.2,2632.0,0.99026312]
["bitfinex-derivatives","ETHF0:USTF0",1728960171497,0.37999,2632.0,2631.9,0.99026312]
["bitfinex-derivatives","ETHF0:USTF0",1728960171887,0.37999,2632.0,2631.9,4.78946312]
["bitfinex-derivatives","ETHF0:USTF0",1728960172289,0.37999,2632.0,2631.9,5.23627236]
["bitfinex-derivatives","ETHF0:USTF0",1728960172993,0.37999,2632.0,2631.9,1.43707236]
["bitfinex-derivatives","ETHF0:USTF0",1728960173295,0.38001,2631.9,2631.8,4.6956971]
["bitfinex-derivatives","ETHF0:USTF0",1728960173593,0.38001,2631.9,2631.8,9.1034785]
["bitfinex-derivatives","ETHF0:USTF0",1728960173793,0.38001,2631.9,2631.8,15.1034785]
["bitfinex-derivatives","ETHF0:USTF0",1728960174193,0.38001,2631.9,2631.8,13.6155814]
["bitfinex-derivatives","ETHF0:USTF0",1728960174793,0.38001,2631.9,2631.8,7.6155814]
["bitfinex-derivatives","ETHF0:USTF0",1728960176204,0.38001,2631.9,2631.8,4.05098847]
["bitfinex-derivatives","ETHF0:USTF0",1728960177102,0.38001,2631.9,2631.8,1.33532662]
["bitfinex-derivatives","ETHF0:USTF0",1728960178098,0.38001,2631.9,2631.8,1.17358646]
["bitfinex-derivatives","ETHF0:USTF0",1728960181205,0.38001,2631.9,2631.8,3.18859525]
["bitfinex-derivatives","ETHF0:USTF0",1728960181605,0.38001,2631.9,2631.8,1.19544988]
["bitfinex-derivatives","ETHF0:USTF0",1728960182206,0.38001,2631.9,2631.8,3.18859525]
["bitfinex-derivatives","ETHF0:USTF0",1728960183809,0.38001,2631.9,2631.8,2.86195553]
["bitfinex-derivatives","ETHF0:USTF0",1728960183999,0.38001,2631.9,2631.8,3.83881016]
["bitfinex-derivatives","ETHF0:USTF0",1728960184200,0.38001,2631.9,2631.8,5.83195553]
["bitfinex-derivatives","ETHF0:USTF0",1728960185003,0.38001,2631.9,2631.8,5.82910157]
["bitfinex-derivatives","ETHF0:USTF0",1728960188302,0.38001,2631.9,2631.8,8.70195536]
["bitfinex-derivatives","ETHF0:USTF0",1728960189005,0.38001,2631.9,2631.8,8.32181779]
["bitfinex-derivatives","ETHF0:USTF0",1728960189304,0.38001,2631.9,2631.8,6.70868931]
["bitfinex-derivatives","ETHF0:USTF0",1728960189506,0.38001,2631.9,2631.8,3.73868931]
["bitfinex-derivatives","ETHF0:USTF0",1728960189714,0.38001,2631.9,2631.8,8.69759789]
["bitfinex-derivatives","ETHF0:USTF0",1728960190308,0.38001,2631.9,2631.8,8.69774938]
["bitfinex-derivatives","ETHF0:USTF0",1728960190819,0.38001,2631.9,2631.8,6.70868931]
["bitfinex-derivatives","ETHF0:USTF0",1728960191216,0.38001,2631.9,2631.8,8.69654231]
["bitfinex-derivatives","ETHF0:USTF0",1728960191710,0.38001,2631.9,2631.8,6.70754656]
["bitfinex-derivatives","ETHF0:USTF0",1728960193017,0.38001,2631.9,2631.8,5.84171104]
["bitfinex-derivatives","ETHF0:USTF0",1728960193205,0.38001,2631.9,2631.8,6.70339241]
["bitfinex-derivatives","ETHF0:USTF0",1728960193809,0.38001,2631.9,2631.8,5.10339241]
["bitfinex-derivatives","ETHF0:USTF0",1728960195519,0.38001,2631.9,2631.8,2.85115597]
["bitfinex-derivatives","ETHF0:USTF0",1728960195520,2.92623096,2631.9,2631.8,2.85115597]
["bitfinex-derivatives","ETHF0:USTF0",1728960195704,4.29623096,2631.9,2631.8,3.88636616]
["bitfinex-derivatives","ETHF0:USTF0",1728960196014,2.92623096,2631.9,2631.8,2.23168137]
["bitfinex-derivatives","ETHF0:USTF0",1728960197019,2.92623096,2631.9,2631.8,3.66810404]
["bitfinex-derivatives","ETHF0:USTF0",1728960197221,2.92623096,2631.9,2631.8,2.36478212]
["bitfinex-derivatives","ETHF0:USTF0",1728960197409,2.92623096,2631.9,2631.8,2.92706026]
["bitfinex-derivatives","ETHF0:USTF0",1728960197606,2.92623096,2631.9,2631.8,3.36854797]
["bitfinex-derivatives","ETHF0:USTF0",1728960197822,2.92623096,2631.9,2631.8,2.29840976]
["bitfinex-derivatives","ETHF0:USTF0",1728960201118,2.92623096,2631.9,2631.8,0.99461119]
["bitfinex-derivatives","ETHF0:USTF0",1728960201321,2.92623096,2631.9,2631.8,1.85658108]
["bitfinex-derivatives","ETHF0:USTF0",1728960201820,2.92623096,2631.9,2631.8,3.2925221]
["bitfinex-derivatives","ETHF0:USTF0",1728960202212,2.92623096,2631.9,2631.8,1.85656662]
["bitfinex-derivatives","ETHF0:USTF0",1728960202411,2.92623096,2631.9,2631.8,2.2978294]
["bitfinex-derivatives","ETHF0:USTF0",1728960204118,2.92623096,2631.9,2631.8,3.29239974]
["bitfinex-derivatives","ETHF0:USTF0",1728960204425,2.92623096,2631.9,2631.8,5.2678294]
["bitfinex-derivatives","ETHF0:USTF0",1728960205125,2.92623096,2631.9,2631.8,4.82659683]
["bitfinex-derivatives","ETHF0:USTF0",1728960205329,2.92623096,2631.9,2631.8,5.26791284]
["bitfinex-derivatives","ETHF0:USTF0",1728960205725,2.92623096,2631.9,2631.8,5.26791565]
["bitfinex-derivatives","ETHF0:USTF0",1728960206113,2.92623096,2631.9,2631.8,4.82657695]
["bitfinex-derivatives","ETHF0:USTF0",1728960206318,2.92623096,2631.9,2631.8,4.8265969]
["bitfinex-derivatives","ETHF0:USTF0",1728960206527,2.92623096,2631.9,2631.8,5.43018092]
["bitfinex-derivatives","ETHF0:USTF0",1728960206931,2.92623096,2631.9,2631.8,5.26803007]
["bitfinex-derivatives","ETHF0:USTF0",1728960207420,2.92623096,2631.9,2631.8,6.26269973]
["bitfinex-derivatives","ETHF0:USTF0",1728960207620,2.92623096,2631.9,2631.8,4.82660508]
["bitfinex-derivatives","ETHF0:USTF0",1728960207822,2.92623096,2631.9,2631.8,6.26244278]
["bitfinex-derivatives","ETHF0:USTF0",1728960208032,2.92623096,2631.9,2631.8,5.26777312]
["bitfinex-derivatives","ETHF0:USTF0",1728960208326,2.92623096,2631.9,2631.8,4.82642113]
["bitfinex-derivatives","ETHF0:USTF0",1728960209438,2.92623096,2631.9,2631.8,1.29427637]
["bitfinex-derivatives","ETHF0:USTF0",1728960209624,2.92623096,2631.9,2631.8,0.67469186]
["bitfinex-derivatives","ETHF0:USTF0",1728960209828,2.92623096,2631.9,2631.8,1.34951549]
["bitfinex-derivatives","ETHF0:USTF0",1728960210218,2.92623096,2631.9,2631.8,1.04972483]
["bitfinex-derivatives","ETHF0:USTF0",1728960210524,2.92623096,2631.9,2631.8,0.86221663]
["bitfinex-derivatives","ETHF0:USTF0",1728960211322,2.92623096,2631.9,2631.8,1.85670234]
["bitfinex-derivatives","ETHF0:USTF0",1728960213429,6.13403096,2631.9,2631.8,1.85670234]
["bitfinex-derivatives","ETHF0:USTF0",1728960216332,6.13403096,2631.9,2631.8,2.29897334]
["bitfinex-derivatives","ETHF0:USTF0",1728960216632,2.92623096,2631.9,2631.8,1.43675671]
["bitfinex-derivatives","ETHF0:USTF0",1728960216840,6.13403096,2631.9,2631.8,2.29904275]
["bitfinex-derivatives","ETHF0:USTF0",1728960217132,6.13403096,2631.9,2631.8,1.8574524]
["bitfinex-derivatives","ETHF0:USTF0",1728960217630,6.13403096,2631.9,2631.8,1.85747024]
["bitfinex-derivatives","ETHF0:USTF0",1728960217818,6.13403096,2631.9,2631.8,3.66903329]
["bitfinex-derivatives","ETHF0:USTF0",1728960221060,6.13403096,2631.9,2631.8,2.80672941]
["bitfinex-derivatives","ETHF0:USTF0",1728960221225,6.13403096,2631.9,2631.8,3.66907028]
["bitfinex-derivatives","ETHF0:USTF0",1728960221432,6.13403096,2631.9,2631.8,3.66907978]
["bitfinex-derivatives","ETHF0:USTF0",1728960221622,6.13403096,2631.9,2631.8,5.16152508]
["bitfinex-derivatives","ETHF0:USTF0",1728960222135,6.13403096,2631.9,2631.8,5.32380633]
["bitfinex-derivatives","ETHF0:USTF0",1728960222525,6.13403096,2631.9,2631.8,5.16190692]
["bitfinex-derivatives","ETHF0:USTF0",1728960222725,6.13403096,2631.9,2631.8,5.32417597]
["bitfinex-derivatives","ETHF0:USTF0",1728960223031,2.92623096,2631.9,2631.8,3.66908242]
["bitfinex-derivatives","ETHF0:USTF0",1728960223340,2.92623096,2631.9,2631.8,3.83136148]
["bitfinex-derivatives","ETHF0:USTF0",1728960223541,2.92623096,2631.9,2631.8,5.16198525]
["bitfinex-derivatives","ETHF0:USTF0",1728960223835,2.92623096,2631.9,2631.8,5.3242644]
["bitfinex-derivatives","ETHF0:USTF0",1728960224037,6.13403096,2631.9,2631.8,5.3242644]
["bitfinex-derivatives","ETHF0:USTF0",1728960225938,6.13403096,2631.9,2631.8,5.32475386]
["bitfinex-derivatives","ETHF0:USTF0",1728960228926,6.13403096,2631.9,2631.8,5.48727424]
["bitfinex-derivatives","ETHF0:USTF0",1728960229126,6.13403096,2631.9,2631.8,5.13735405]
["bitfinex-derivatives","ETHF0:USTF0",1728960229532,6.13403096,2631.9,2631.8,5.32482117]
["bitfinex-derivatives","ETHF0:USTF0",1728960230336,2.92623096,2631.9,2631.8,5.32492736]
["bitfinex-derivatives","ETHF0:USTF0",1728960230732,6.13403096,2631.9,2631.8,5.32492736]
["bitfinex-derivatives","ETHF0:USTF0",1728960230931,3.58781,2631.9,2631.8,5.32492736]
["bitfinex-derivatives","ETHF0:USTF0",1728960231133,6.13403096,2631.9,2631.8,5.16260688]
["bitfinex-derivatives","ETHF0:USTF0",1728960231339,6.13403096,2631.9,2631.8,3.83202453]
["bitfinex-derivatives","ETHF0:USTF0",1728960231537,6.13403096,2631.9,2631.8,5.32492736]
["bitfinex-derivatives","ETHF0:USTF0",1728960233138,6.13403096,2631.9,2631.8,4.60005634]
["bitfinex-derivatives","ETHF0:USTF0",1728960233443,6.13403096,2631.9,2631.8,4.94992828]
["bitfinex-derivatives","ETHF0:USTF0",1728960233639,6.13403096,2631.9,2631.8,4.94997478]
["bitfinex-derivatives","ETHF0:USTF0",1728960233837,6.13403096,2631.9,2631.8,5.32513447]
["bitfinex-derivatives","ETHF0:USTF0",1728960234137,6.54003096,2631.9,2631.8,5.32513447]
["bitfinex-derivatives","ETHF0:USTF0",1728960234440,6.54003096,2631.9,2631.8,5.8877815]
["bitfinex-derivatives","ETHF0:USTF0",1728960235041,6.54003096,2631.9,2631.8,5.88798703]
["bitfinex-derivatives","ETHF0:USTF0",1728960236143,3.33223096,2631.9,2631.8,4.23273201]
["bitfinex-derivatives","ETHF0:USTF0",1728960236340,3.33223096,2631.9,2631.8,5.72640346]
["bitfinex-derivatives","ETHF0:USTF0",1728960237245,3.33223096,2631.9,2631.8,4.23273201]
["bitfinex-derivatives","ETHF0:USTF0",1728960237446,6.54003096,2631.9,2631.8,4.23273201]
["bitfinex-derivatives","ETHF0:USTF0",1728960239141,6.54003096,2631.9,2631.8,3.67008498]
["bitfinex-derivatives","ETHF0:USTF0",1728960239747,2.92623096,2631.9,2631.8,5.65955958]
["bitfinex-derivatives","ETHF0:USTF0",1728960240250,2.92623096,2631.9,2631.8,8.53645144]
["bitfinex-derivatives","ETHF0:USTF0",1728960240638,2.92623096,2631.9,2631.8,5.65955958]
["bitfinex-derivatives","ETHF0:USTF0",1728960240838,2.92623096,2631.9,2631.8,7.67364289]
["bitfinex-derivatives","ETHF0:USTF0",1728960241042,2.92623096,2631.9,2631.8,8.53687666]
["bitfinex-derivatives","ETHF0:USTF0",1728960241249,2.92623096,2631.9,2631.8,5.66394417]
["bitfinex-derivatives","ETHF0:USTF0",1728960241448,2.92623096,2631.9,2631.8,8.54184381]
["bitfinex-derivatives","ETHF0:USTF0",1728960241747,2.92623096,2631.9,2631.8,5.66394417]
["bitfinex-derivatives","ETHF0:USTF0",1728960242347,6.13403096,2631.9,2631.8,3.67074258]
["bitfinex-derivatives","ETHF0:USTF0",1728960242756,6.13403096,2631.9,2631.8,5.66394417]
["bitfinex-derivatives","ETHF0:USTF0",1728960243862,6.13403096,2631.9,2631.8,4.80055357]
["bitfinex-derivatives","ETHF0:USTF0",1728960244044,6.13403096,2631.9,2631.8,5.47666323]
["bitfinex-derivatives","ETHF0:USTF0",1728960244244,6.13403096,2631.9,2631.8,5.66441336]
["bitfinex-derivatives","ETHF0:USTF0",1728960244451,6.13403096,2631.9,2631.8,3.67121177]
["bitfinex-derivatives","ETHF0:USTF0",1728960246347,6.13403096,2631.9,2631.8,5.66441336]
["bitfinex-derivatives","ETHF0:USTF0",1728960246654,6.13403096,2631.9,2631.8,3.67121177]
["bitfinex-derivatives","ETHF0:USTF0",1728960247763,6.13403096,2631.9,2631.8,2.80735198]
["bitfinex-derivatives","ETHF0:USTF0",1728960247944,6.13403096,2631.9,2631.8,3.67124717]
["bitfinex-derivatives","ETHF0:USTF0",1728960248340,6.13403096,2631.9,2631.8,3.67318223]
["bitfinex-derivatives","ETHF0:USTF0",1728960248755,6.13403096,2631.9,2631.8,2.30318223]
["bitfinex-derivatives","ETHF0:USTF0",1728960249253,6.13403096,2631.9,2631.8,5.16866982]
["bitfinex-derivatives","ETHF0:USTF0",1728960249953,6.13403096,2631.9,2631.8,3.67318223]
["bitfinex-derivatives","ETHF0:USTF0",1728960251749,6.13403096,2631.9,2631.8,3.67313588]
["bitfinex-derivatives","ETHF0:USTF0",1728960254349,6.13403096,2631.9,2631.8,2.30313588]
["bitfinex-derivatives","ETHF0:USTF0",1728960254550,6.13403096,2631.9,2631.8,3.79859987]
["bitfinex-derivatives","ETHF0:USTF0",1728960254860,6.13403096,2631.9,2631.8,5.16859987]
["bitfinex-derivatives","ETHF0:USTF0",1728960255049,6.13403096,2631.9,2631.8,5.33116844]
["bitfinex-derivatives","ETHF0:USTF0",1728960255553,6.13403096,2631.9,2631.8,4.30475103]
["bitfinex-derivatives","ETHF0:USTF0",1728960255749,6.13403096,2631.9,2631.8,4.86813332]
["bitfinex-derivatives","ETHF0:USTF0",1728960255949,6.13403096,2631.9,2631.8,4.8681012]
["bitfinex-derivatives","ETHF0:USTF0",1728960256156,6.13403096,2631.9,2631.8,5.16855183]
["bitfinex-derivatives","ETHF0:USTF0",1728960256858,6.13403096,2631.9,2631.8,5.46898533]
["bitfinex-derivatives","ETHF0:USTF0",1728960257257,6.13403096,2631.9,2631.8,3.97352134]
["bitfinex-derivatives","ETHF0:USTF0",1728960257951,6.13403096,2631.9,2631.8,3.97344548]
["bitfinex-derivatives","ETHF0:USTF0",1728960259251,6.13403096,2631.9,2631.8,3.67299485]
["bitfinex-derivatives","ETHF0:USTF0",1728960259654,6.13403096,2631.9,2631.8,3.67303526]
["bitfinex-derivatives","ETHF0:USTF0",1728960262864,6.13403096,2631.9,2631.8,3.67308328]
["bitfinex-derivatives","ETHF0:USTF0",1728960263755,6.13403096,2631.9,2631.8,3.29751032]
["bitfinex-derivatives","ETHF0:USTF0",1728960264062,6.13403096,2631.9,2631.8,3.67319154]
["bitfinex-derivatives","ETHF0:USTF0",1728960264263,2.92623096,2631.9,2631.8,5.66639313]
["bitfinex-derivatives","ETHF0:USTF0",1728960268066,2.92623096,2631.9,2631.8,3.67319154]
["bitfinex-derivatives","ETHF0:USTF0",1728960271169,6.13403096,2631.9,2631.8,3.67319154]
["bitfinex-derivatives","ETHF0:USTF0",1728960272664,6.13403096,2631.9,2631.8,4.22713393]
["bitfinex-derivatives","ETHF0:USTF0",1728960272864,6.13403096,2631.9,2631.8,5.66312121]
["bitfinex-derivatives","ETHF0:USTF0",1728960273060,6.13403096,2631.9,2631.8,3.66991962]
["bitfinex-derivatives","ETHF0:USTF0",1728960277769,6.13403096,2631.9,2631.8,3.67004841]
["bitfinex-derivatives","ETHF0:USTF0",1728960277961,6.13403096,2631.9,2631.8,5.66325]
["bitfinex-derivatives","ETHF0:USTF0",1728960278161,6.13403096,2631.9,2631.8,3.67004841]
["bitfinex-derivatives","ETHF0:USTF0",1728960279365,6.13403096,2631.9,2631.8,3.66993134]
["bitfinex-derivatives","ETHF0:USTF0",1728960279767,6.13403096,2631.9,2631.8,3.85771476]
["bitfinex-derivatives","ETHF0:USTF0",1728960279961,6.13403096,2631.9,2631.8,3.66997431]
["bitfinex-derivatives","ETHF0:USTF0",1728960282674,16.99687871,2631.9,2631.8,3.79550033]
["bitfinex-derivatives","ETHF0:USTF0",1728960282870,16.99687871,2631.9,2631.8,2.46257198]
["bitfinex-derivatives","ETHF0:USTF0",1728960283071,16.99687871,2631.9,2631.8,1.86093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960283781,16.99687871,2631.9,2631.8,3.23093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960283973,16.99687871,2631.9,2631.8,1.86093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960284680,16.99687871,2631.9,2631.8,3.23093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960286581,13.78907871,2631.9,2631.8,3.23093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960286887,16.99687871,2631.9,2631.8,3.23093005]
["bitfinex-derivatives","ETHF0:USTF0",1728960287184,16.99687871,2631.9,2631.8,2.23385824]
["bitfinex-derivatives","ETHF0:USTF0",1728960289172,16.99687871,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960289379,16.99687871,2631.9,2631.8,2.23359703]
["bitfinex-derivatives","ETHF0:USTF0",1728960291777,16.99687871,2631.9,2631.8,2.23348342]
["bitfinex-derivatives","ETHF0:USTF0",1728960293779,18.22587871,2631.9,2631.8,2.23348342]
["bitfinex-derivatives","ETHF0:USTF0",1728960295372,18.22587871,2631.9,2631.8,2.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1728960295972,15.01807871,2631.9,2631.8,2.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1728960296173,18.22587871,2631.9,2631.8,2.23347231]
["bitfinex-derivatives","ETHF0:USTF0",1728960298978,18.22587871,2631.9,2631.8,0.86347231]
["bitfinex-derivatives","ETHF0:USTF0",1728960299486,0.38002,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960299683,4.71354096,2631.8,2631.7,2.23329528]
["bitfinex-derivatives","ETHF0:USTF0",1728960300779,4.71354096,2631.8,2631.7,2.23322361]
["bitfinex-derivatives","ETHF0:USTF0",1728960302277,4.71354096,2631.8,2631.7,0.18761186]
["bitfinex-derivatives","ETHF0:USTF0",1728960302478,4.71354096,2631.8,2631.7,0.48764597]
["bitfinex-derivatives","ETHF0:USTF0",1728960302682,14.02584291,2631.8,2631.5,0.99707181]
["bitfinex-derivatives","ETHF0:USTF0",1728960302984,14.02584291,2631.8,2631.0,2.49143172]
["bitfinex-derivatives","ETHF0:USTF0",1728960302985,0.95028,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960303178,0.95028,2631.2,2630.8,13.15020159]
["bitfinex-derivatives","ETHF0:USTF0",1728960303179,0.38015,2630.9,2630.8,1.99320159]
["bitfinex-derivatives","ETHF0:USTF0",1728960303395,0.38015,2630.9,2630.8,1.43541119]
["bitfinex-derivatives","ETHF0:USTF0",1728960303396,2.92637096,2630.9,2630.8,1.43541119]
["bitfinex-derivatives","ETHF0:USTF0",1728960303590,4.29637096,2630.9,2630.8,2.80541119]
["bitfinex-derivatives","ETHF0:USTF0",1728960303886,4.29637096,2630.9,2630.3,6.65043172]
["bitfinex-derivatives","ETHF0:USTF0",1728960303887,0.38021,2630.5,2630.4,2.50970159]
["bitfinex-derivatives","ETHF0:USTF0",1728960304088,0.38021,2630.5,2630.4,1.94339253]
["bitfinex-derivatives","ETHF0:USTF0",1728960305080,0.38021,2630.5,2630.4,3.31339253]
["bitfinex-derivatives","ETHF0:USTF0",1728960305989,3.2078,2630.7,2630.4,4.68339253]
["bitfinex-derivatives","ETHF0:USTF0",1728960306284,2.54622096,2630.6,2630.5,1.42689253]
["bitfinex-derivatives","ETHF0:USTF0",1728960306582,2.92641096,2630.6,2630.5,1.42689253]
["bitfinex-derivatives","ETHF0:USTF0",1728960307285,2.92641096,2630.6,2630.5,2.79689253]
["bitfinex-derivatives","ETHF0:USTF0",1728960309791,2.92641096,2630.6,2630.5,2.79231928]
["bitfinex-derivatives","ETHF0:USTF0",1728960310092,2.92641096,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960310895,2.92641096,2630.6,2630.5,1.74026321]
["bitfinex-derivatives","ETHF0:USTF0",1728960312687,2.92641096,2630.6,2630.5,2.03635823]
["bitfinex-derivatives","ETHF0:USTF0",1728960314585,2.92641096,2630.6,2630.5,2.03625307]
["bitfinex-derivatives","ETHF0:USTF0",1728960314797,2.92641096,2630.6,2630.5,2.221256]
["bitfinex-derivatives","ETHF0:USTF0",1728960317295,3.44961096,2630.6,2630.5,2.221256]
["bitfinex-derivatives","ETHF0:USTF0",1728960318400,6.65741096,2630.6,2630.5,1.85108268]
["bitfinex-derivatives","ETHF0:USTF0",1728960318695,7.19381096,2630.6,2630.5,1.85108268]
["bitfinex-derivatives","ETHF0:USTF0",1728960320499,6.65741096,2630.6,2630.5,1.85108268]
["bitfinex-derivatives","ETHF0:USTF0",1728960320684,6.65741096,2630.6,2630.5,2.22102333]
["bitfinex-derivatives","ETHF0:USTF0",1728960320889,4.11119,2630.6,2630.5,2.22091761]
["bitfinex-derivatives","ETHF0:USTF0",1728960321188,6.65741096,2630.6,2630.5,1.85108268]
["bitfinex-derivatives","ETHF0:USTF0",1728960321695,6.65741096,2630.6,2630.5,2.22090896]
["bitfinex-derivatives","ETHF0:USTF0",1728960322385,6.65741096,2630.6,2630.5,2.22057633]
["bitfinex-derivatives","ETHF0:USTF0",1728960324200,3.44961096,2630.6,2630.5,2.22057633]
["bitfinex-derivatives","ETHF0:USTF0",1728960324399,3.44961096,2630.6,2630.5,2.22059624]
["bitfinex-derivatives","ETHF0:USTF0",1728960330613,3.44961096,2630.6,2630.5,2.22104579]
["bitfinex-derivatives","ETHF0:USTF0",1728960335817,6.65741096,2630.6,2630.5,2.22104579]
["bitfinex-derivatives","ETHF0:USTF0",1728960337830,3.44961096,2630.6,2630.5,3.64322821]
["bitfinex-derivatives","ETHF0:USTF0",1728960338133,3.44961096,2630.6,2630.5,2.22104579]
["bitfinex-derivatives","ETHF0:USTF0",1728960338326,3.44961096,2630.6,2630.5,2.40657637]
["bitfinex-derivatives","ETHF0:USTF0",1728960338522,3.44961096,2630.6,2630.5,2.22161122]
["bitfinex-derivatives","ETHF0:USTF0",1728960341214,3.44961096,2630.6,2630.5,3.64448372]
["bitfinex-derivatives","ETHF0:USTF0",1728960342117,3.44961096,2630.6,2630.5,2.7928725]
["bitfinex-derivatives","ETHF0:USTF0",1728960342316,3.44961096,2630.6,2630.5,3.27443684]
["bitfinex-derivatives","ETHF0:USTF0",1728960342526,3.44961096,2630.6,2630.5,3.644973]
["bitfinex-derivatives","ETHF0:USTF0",1728960342728,3.44961096,2630.6,2630.5,4.31119542]
["bitfinex-derivatives","ETHF0:USTF0",1728960343229,2.54622096,2630.6,2630.5,4.148973]
["bitfinex-derivatives","ETHF0:USTF0",1728960343620,1.0629,2631.2,2630.5,22.4970357]
["bitfinex-derivatives","ETHF0:USTF0",1728960343621,0.38014,2631.0,2630.5,22.4970357]
["bitfinex-derivatives","ETHF0:USTF0",1728960343923,0.38014,2631.0,2630.9,1.53221429]
["bitfinex-derivatives","ETHF0:USTF0",1728960344130,0.38014,2631.0,2630.9,3.80718729]
["bitfinex-derivatives","ETHF0:USTF0",1728960344330,0.38014,2631.0,2630.9,4.175773]
["bitfinex-derivatives","ETHF0:USTF0",1728960344518,0.38014,2631.0,2630.9,4.33804086]
["bitfinex-derivatives","ETHF0:USTF0",1728960344825,0.38014,2631.0,2630.9,4.33885198]
["bitfinex-derivatives","ETHF0:USTF0",1728960345222,0.38014,2631.0,2630.9,4.17658412]
["bitfinex-derivatives","ETHF0:USTF0",1728960345838,0.38014,2631.0,2630.9,2.79368362]
["bitfinex-derivatives","ETHF0:USTF0",1728960345839,2.92636096,2631.0,2630.9,2.79368362]
["bitfinex-derivatives","ETHF0:USTF0",1728960346042,2.92636096,2631.0,2630.9,3.25248008]
["bitfinex-derivatives","ETHF0:USTF0",1728960346220,2.92636096,2631.0,2630.9,3.62319171]
["bitfinex-derivatives","ETHF0:USTF0",1728960346623,2.92636096,2631.0,2630.9,2.19950809]
["bitfinex-derivatives","ETHF0:USTF0",1728960346927,2.92636096,2631.0,2630.9,2.22250399]
["bitfinex-derivatives","ETHF0:USTF0",1728960347523,2.92636096,2631.0,2630.9,3.64751994]
["bitfinex-derivatives","ETHF0:USTF0",1728960348526,2.92636096,2631.0,2630.9,3.8098061]
["bitfinex-derivatives","ETHF0:USTF0",1728960349322,2.92636096,2631.0,2630.9,3.51390318]
["bitfinex-derivatives","ETHF0:USTF0",1728960349524,4.29636096,2631.0,2630.9,2.44155454]
["bitfinex-derivatives","ETHF0:USTF0",1728960349730,4.29636096,2631.0,2630.9,1.42564853]
["bitfinex-derivatives","ETHF0:USTF0",1728960349924,4.29636096,2631.0,2630.9,2.2791011]
["bitfinex-derivatives","ETHF0:USTF0",1728960354326,4.29636096,2631.0,2630.9,0.85345257]
["bitfinex-derivatives","ETHF0:USTF0",1728960356230,2.92636096,2631.0,2630.9,3.64922641]
["bitfinex-derivatives","ETHF0:USTF0",1728960356434,2.92636096,2631.0,2630.9,3.64924068]
["bitfinex-derivatives","ETHF0:USTF0",1728960357222,2.92636096,2631.0,2630.9,3.81166119]
["bitfinex-derivatives","ETHF0:USTF0",1728960357420,2.92636096,2631.0,2630.9,3.16691222]
["bitfinex-derivatives","ETHF0:USTF0",1728960357628,2.92636096,2631.0,2630.9,3.83457725]
["bitfinex-derivatives","ETHF0:USTF0",1728960357934,2.92636096,2631.0,2630.9,5.63874483]
["bitfinex-derivatives","ETHF0:USTF0",1728960358331,2.92636096,2631.0,2630.9,3.64885826]
["bitfinex-derivatives","ETHF0:USTF0",1728960360032,2.54622096,2631.0,2630.9,3.64885826]
["bitfinex-derivatives","ETHF0:USTF0",1728960360233,2.92636096,2631.0,2630.9,3.64885826]
["bitfinex-derivatives","ETHF0:USTF0",1728960361736,2.92636096,2631.0,2630.9,3.81117661]
["bitfinex-derivatives","ETHF0:USTF0",1728960362732,2.92636096,2631.0,2630.9,3.8093451]
["bitfinex-derivatives","ETHF0:USTF0",1728960362930,2.92636096,2631.0,2630.9,3.64702675]
["bitfinex-derivatives","ETHF0:USTF0",1728960363627,2.92636096,2631.0,2630.9,3.80929475]
["bitfinex-derivatives","ETHF0:USTF0",1728960363843,2.92636096,2631.0,2630.9,2.7939566]
["bitfinex-derivatives","ETHF0:USTF0",1728960364032,2.92636096,2631.0,2630.9,3.4611539]
["bitfinex-derivatives","ETHF0:USTF0",1728960364430,2.92636096,2631.0,2630.9,3.80871293]
["bitfinex-derivatives","ETHF0:USTF0",1728960366429,2.92636096,2631.0,2630.9,2.43871293]
["bitfinex-derivatives","ETHF0:USTF0",1728960366632,2.92636096,2631.0,2630.9,5.30191476]
["bitfinex-derivatives","ETHF0:USTF0",1728960366935,2.92636096,2631.0,2630.9,3.80871293]
["bitfinex-derivatives","ETHF0:USTF0",1728960367133,2.54622096,2631.0,2630.9,3.64642913]
["bitfinex-derivatives","ETHF0:USTF0",1728960367334,0.38013,2631.1,2630.9,6.0164657]
["bitfinex-derivatives","ETHF0:USTF0",1728960367642,2.54622096,2631.1,2631.0,3.61509072]
["bitfinex-derivatives","ETHF0:USTF0",1728960367834,2.54622096,2631.1,2631.0,4.62119502]
["bitfinex-derivatives","ETHF0:USTF0",1728960368036,2.92634096,2631.1,2631.0,4.62119502]
["bitfinex-derivatives","ETHF0:USTF0",1728960368229,2.54622096,2631.1,2631.0,6.61108159]
["bitfinex-derivatives","ETHF0:USTF0",1728960368533,2.54622096,2631.1,2631.0,4.62119502]
["bitfinex-derivatives","ETHF0:USTF0",1728960368733,2.54622096,2631.1,2631.0,4.32469566]
["bitfinex-derivatives","ETHF0:USTF0",1728960368939,2.54622096,2631.1,2631.0,4.69541643]
["bitfinex-derivatives","ETHF0:USTF0",1728960369539,2.54622096,2631.1,2631.0,5.07555643]
["bitfinex-derivatives","ETHF0:USTF0",1728960370638,2.54622096,2631.1,2631.0,4.69541643]
["bitfinex-derivatives","ETHF0:USTF0",1728960370832,2.92634096,2631.1,2631.0,4.69541643]
["bitfinex-derivatives","ETHF0:USTF0",1728960371038,1.97569421,2631.1,2631.0,5.07555643]
["bitfinex-derivatives","ETHF0:USTF0",1728960371638,4.2291,2631.4,2631.0,4.69541643]
["bitfinex-derivatives","ETHF0:USTF0",1728960371947,2.35581421,2631.2,2631.1,4.12067954]
["bitfinex-derivatives","ETHF0:USTF0",1728960372343,2.35581421,2631.2,2631.1,4.11760262]
["bitfinex-derivatives","ETHF0:USTF0",1728960372641,2.35581421,2631.2,2631.1,3.9553993]
["bitfinex-derivatives","ETHF0:USTF0",1728960372836,2.35581421,2631.2,2631.1,5.3253993]
["bitfinex-derivatives","ETHF0:USTF0",1728960374544,2.35581421,2631.2,2631.1,2.22252507]
["bitfinex-derivatives","ETHF0:USTF0",1728960375943,2.35581421,2631.2,2631.1,3.80495594]
["bitfinex-derivatives","ETHF0:USTF0",1728960376244,2.35581421,2631.2,2631.1,3.64275262]
["bitfinex-derivatives","ETHF0:USTF0",1728960376446,2.35581421,2631.2,2631.1,5.13500337]
["bitfinex-derivatives","ETHF0:USTF0",1728960376641,2.35581421,2631.2,2631.1,3.64275262]
["bitfinex-derivatives","ETHF0:USTF0",1728960376842,2.35581421,2631.2,2631.1,5.13500337]
["bitfinex-derivatives","ETHF0:USTF0",1728960377039,2.35581421,2631.2,2631.1,3.64275262]
["bitfinex-derivatives","ETHF0:USTF0",1728960377242,2.35581421,2631.2,2631.1,5.13500337]
["bitfinex-derivatives","ETHF0:USTF0",1728960377440,2.35581421,2631.2,2631.1,3.64275262]
["bitfinex-derivatives","ETHF0:USTF0",1728960378237,3.72581421,2631.2,2631.1,0.85252507]
["bitfinex-derivatives","ETHF0:USTF0",1728960379166,3.72581421,2631.2,2631.1,0.18528666]
["bitfinex-derivatives","ETHF0:USTF0",1728960379351,0.38012,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960379546,6.08861421,2631.1,2631.0,2.03677715]
["bitfinex-derivatives","ETHF0:USTF0",1728960379847,6.08861421,2631.1,2631.0,2.22193408]
["bitfinex-derivatives","ETHF0:USTF0",1728960380240,6.08861421,2631.1,2631.0,3.64243571]
["bitfinex-derivatives","ETHF0:USTF0",1728960380441,6.08861421,2631.1,2631.0,2.22193408]
["bitfinex-derivatives","ETHF0:USTF0",1728960382163,6.08861421,2631.1,2631.0,3.642658]
["bitfinex-derivatives","ETHF0:USTF0",1728960382855,6.08861421,2631.1,2631.0,5.29694657]
["bitfinex-derivatives","ETHF0:USTF0",1728960383045,6.08861421,2631.1,2631.0,5.29710327]
["bitfinex-derivatives","ETHF0:USTF0",1728960385057,6.08861421,2631.1,2631.0,3.80499152]
["bitfinex-derivatives","ETHF0:USTF0",1728960385254,6.08861421,2631.1,2631.0,3.64278939]
["bitfinex-derivatives","ETHF0:USTF0",1728960385753,4.11292,2631.1,2631.0,3.64278939]
["bitfinex-derivatives","ETHF0:USTF0",1728960386870,4.11292,2631.1,2631.0,4.28380894]
["bitfinex-derivatives","ETHF0:USTF0",1728960387059,4.11292,2631.1,2631.0,5.11315602]
["bitfinex-derivatives","ETHF0:USTF0",1728960387356,4.11292,2631.1,2631.0,4.95090084]
["bitfinex-derivatives","ETHF0:USTF0",1728960387553,4.11292,2631.1,2631.0,2.97640436]
["bitfinex-derivatives","ETHF0:USTF0",1728960387855,4.11292,2631.1,2631.0,3.64357583]
["bitfinex-derivatives","ETHF0:USTF0",1728960389364,3.7328,2631.1,2631.0,3.64357583]
["bitfinex-derivatives","ETHF0:USTF0",1728960390057,3.7328,2631.1,2631.0,4.02371583]
["bitfinex-derivatives","ETHF0:USTF0",1728960390251,4.11292,2631.1,2631.0,4.02371583]
["bitfinex-derivatives","ETHF0:USTF0",1728960390452,4.11292,2631.1,2631.0,3.64357583]
["bitfinex-derivatives","ETHF0:USTF0",1728960390856,7.45861421,2631.1,2631.0,1.90297295]
["bitfinex-derivatives","ETHF0:USTF0",1728960391051,7.45861421,2631.1,2631.0,2.27371864]
["bitfinex-derivatives","ETHF0:USTF0",1728960391251,7.45861421,2631.1,2631.0,0.02988234]
["bitfinex-derivatives","ETHF0:USTF0",1728960391451,16.36373071,2631.1,2630.8,0.16229098]
["bitfinex-derivatives","ETHF0:USTF0",1728960391656,3.34569421,2630.9,2630.5,1.65541644]
["bitfinex-derivatives","ETHF0:USTF0",1728960391859,3.34569421,2630.9,2630.3,1.98988657]
["bitfinex-derivatives","ETHF0:USTF0",1728960391860,7.92349421,2630.6,2630.4,1.49312546]
["bitfinex-derivatives","ETHF0:USTF0",1728960392065,2.35591421,2630.4,2630.3,0.16241954]
["bitfinex-derivatives","ETHF0:USTF0",1728960392248,3.72591421,2630.4,2630.3,0.16241954]
["bitfinex-derivatives","ETHF0:USTF0",1728960392562,3.72591421,2630.4,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960392563,12.89599075,2630.4,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960392866,4.95807,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960393163,6.93376421,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960393754,6.93376421,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960393755,0.38028,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960393955,0.38031,2629.8,2629.7,1.49312546]
["bitfinex-derivatives","ETHF0:USTF0",1728960394156,0.38032,2629.7,2629.5,1.49312546]
["bitfinex-derivatives","ETHF0:USTF0",1728960394355,3.34569421,2629.6,2629.5,2.86312546]
["bitfinex-derivatives","ETHF0:USTF0",1728960394557,4.27263421,2629.6,2629.5,2.79076197]
["bitfinex-derivatives","ETHF0:USTF0",1728960394860,4.27263421,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960395253,0.38035,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960395449,6.55349421,2629.5,2629.0,5.65212546]
["bitfinex-derivatives","ETHF0:USTF0",1728960395650,1.97569421,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960395956,1.97569421,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728960396651,1.97569421,2629.1,2629.0,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1728960399951,4.3528,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960400158,1.97569421,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728960400366,1.97569421,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960400757,1.97569421,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960400959,1.97569421,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960401368,1.97569421,2629.3,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960406865,3.7544,2629.6,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960406866,3.7544,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728960407066,3.7544,2629.6,2629.5,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728960407269,5.73009421,2629.6,2629.5,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728960413672,5.18349421,2629.6,2629.5,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728960414569,1.97569421,2629.6,2629.5,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1728960415072,1.97569421,2629.6,2629.5,1.93231607]
["bitfinex-derivatives","ETHF0:USTF0",1728960415678,1.6917,2629.9,2629.5,1.55196607]
["bitfinex-derivatives","ETHF0:USTF0",1728960415873,1.6917,2629.9,2629.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728960415874,1.97569421,2629.7,2629.6,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1728960416371,0.5457,2629.9,2629.6,0.67626328]
["bitfinex-derivatives","ETHF0:USTF0",1728960416577,1.97569421,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728960416782,1.97569421,2629.9,2629.8,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728960419876,3.34569421,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728960420291,0.38031,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728960420581,4.5778,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728960420791,5.18349421,2629.6,2629.5,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1728960420979,3.87009421,2629.6,2629.5,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1728960421193,7.07789421,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960421475,1.37,2629.2,2629.1,1.93254634]
["bitfinex-derivatives","ETHF0:USTF0",1728960421779,3.34569421,2629.2,2629.0,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1728960421983,1.0639,2629.1,2629.0,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1728960422174,3.03959421,2629.1,2629.0,1.93258785]
["bitfinex-derivatives","ETHF0:USTF0",1728960422374,3.03959421,2629.1,2629.0,1.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1728960423175,4.40959421,2629.1,2629.0,1.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1728960423480,4.40959421,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960423481,0.38042,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960423677,7.45161421,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960424385,7.45161421,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960424584,1.37,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960424879,3.34569421,2628.9,2628.8,1.93267867]
["bitfinex-derivatives","ETHF0:USTF0",1728960425883,1.97569421,2628.9,2628.8,0.56267867]
["bitfinex-derivatives","ETHF0:USTF0",1728960428081,1.97569421,2628.9,2628.8,0.56271149]
["bitfinex-derivatives","ETHF0:USTF0",1728960428292,1.97569421,2628.9,2628.8,0.85442465]
["bitfinex-derivatives","ETHF0:USTF0",1728960428477,1.97569421,2628.9,2628.8,0.8544417]
["bitfinex-derivatives","ETHF0:USTF0",1728960428679,1.97569421,2628.9,2628.8,3.8244417]
["bitfinex-derivatives","ETHF0:USTF0",1728960429681,1.97569421,2628.9,2628.8,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1728960429884,1.97569421,2628.9,2628.8,3.82458352]
["bitfinex-derivatives","ETHF0:USTF0",1728960431188,0.45301954,2628.9,2628.8,4.18943587]
["bitfinex-derivatives","ETHF0:USTF0",1728960431492,3.2078,2629.2,2628.8,7.61298587]
["bitfinex-derivatives","ETHF0:USTF0",1728960431682,3.2078,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960431881,0.5282,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960432185,0.5282,2629.4,2629.3,0.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1728960432389,0.5282,2629.4,2629.3,1.21986109]
["bitfinex-derivatives","ETHF0:USTF0",1728960432390,0.98121954,2629.4,2629.3,1.21986109]
["bitfinex-derivatives","ETHF0:USTF0",1728960432591,0.45301954,2629.4,2629.3,4.18986109]
["bitfinex-derivatives","ETHF0:USTF0",1728960432984,0.45301954,2629.4,2629.3,1.21986109]
["bitfinex-derivatives","ETHF0:USTF0",1728960433292,0.45301954,2629.4,2629.3,0.83897105]
["bitfinex-derivatives","ETHF0:USTF0",1728960433683,0.45301954,2629.4,2629.3,0.4743364]
["bitfinex-derivatives","ETHF0:USTF0",1728960433885,0.83338954,2629.4,2629.3,0.4743364]
["bitfinex-derivatives","ETHF0:USTF0",1728960434187,0.83338954,2629.4,2629.3,0.18241474]
["bitfinex-derivatives","ETHF0:USTF0",1728960436090,0.83338954,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960436091,0.45301954,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960436295,4.6372,2629.5,2629.1,0.54757154]
["bitfinex-derivatives","ETHF0:USTF0",1728960436296,0.3804,2629.2,2629.1,0.54757154]
["bitfinex-derivatives","ETHF0:USTF0",1728960436599,0.3804,2629.2,2629.1,0.8395903]
["bitfinex-derivatives","ETHF0:USTF0",1728960436782,0.83341954,2629.2,2629.1,0.8395903]
["bitfinex-derivatives","ETHF0:USTF0",1728960439998,0.45301954,2629.2,2628.9,0.99025764]
["bitfinex-derivatives","ETHF0:USTF0",1728960440189,0.45301954,2629.0,2628.9,0.99025764]
["bitfinex-derivatives","ETHF0:USTF0",1728960440392,0.45301954,2629.0,2628.9,3.20314944]
["bitfinex-derivatives","ETHF0:USTF0",1728960440591,0.45301954,2629.0,2628.9,1.79048029]
["bitfinex-derivatives","ETHF0:USTF0",1728960440592,1.37123954,2629.0,2628.9,1.79048029]
["bitfinex-derivatives","ETHF0:USTF0",1728960441096,1.37123954,2629.0,2628.9,1.00368134]
["bitfinex-derivatives","ETHF0:USTF0",1728960441297,1.37123954,2629.0,2628.9,0.84130008]
["bitfinex-derivatives","ETHF0:USTF0",1728960444298,0.38045,2628.9,2628.7,1.15263898]
["bitfinex-derivatives","ETHF0:USTF0",1728960444497,0.45301954,2628.8,2628.7,0.99025764]
["bitfinex-derivatives","ETHF0:USTF0",1728960444800,0.83346954,2628.8,2628.7,1.46567222]
["bitfinex-derivatives","ETHF0:USTF0",1728960445493,4.04126954,2628.8,2628.7,0.84121883]
["bitfinex-derivatives","ETHF0:USTF0",1728960445692,5.16926954,2628.8,2628.7,0.47541458]
["bitfinex-derivatives","ETHF0:USTF0",1728960446000,4.78881954,2628.8,2628.7,0.47544033]
["bitfinex-derivatives","ETHF0:USTF0",1728960446301,5.16926954,2628.8,2628.7,0.18283928]
["bitfinex-derivatives","ETHF0:USTF0",1728960448396,5.16926954,2628.8,2628.7,0.18275693]
["bitfinex-derivatives","ETHF0:USTF0",1728960449298,5.16926954,2628.8,2628.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728960449299,0.38053,2628.3,2628.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728960449495,0.38053,2628.3,2628.2,1.36235932]
["bitfinex-derivatives","ETHF0:USTF0",1728960449496,0.83354954,2628.3,2628.2,1.36235932]
["bitfinex-derivatives","ETHF0:USTF0",1728960451106,0.83354954,2628.3,2628.2,0.99684186]
["bitfinex-derivatives","ETHF0:USTF0",1728960451500,0.83354954,2628.3,2628.2,0.47504186]
["bitfinex-derivatives","ETHF0:USTF0",1728960451702,0.83354954,2628.3,2628.2,0.18268604]
["bitfinex-derivatives","ETHF0:USTF0",1728960452321,0.83354954,2628.3,2627.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728960452322,0.45301954,2628.3,2627.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728960452503,0.38057,2628.0,2627.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728960452705,0.38057,2628.0,2627.9,1.62698536]
["bitfinex-derivatives","ETHF0:USTF0",1728960452909,0.38057,2628.0,2627.9,5.43258536]
["bitfinex-derivatives","ETHF0:USTF0",1728960453202,0.83358954,2628.0,2627.9,2.21135551]
["bitfinex-derivatives","ETHF0:USTF0",1728960453393,3.2078,2628.1,2627.9,1.84605018]
["bitfinex-derivatives","ETHF0:USTF0",1728960453593,0.38057,2628.0,2627.9,1.55386402]
["bitfinex-derivatives","ETHF0:USTF0",1728960453806,0.38057,2628.0,2627.9,1.55381396]
["bitfinex-derivatives","ETHF0:USTF0",1728960454003,0.83358954,2628.0,2627.9,1.84592024]
["bitfinex-derivatives","ETHF0:USTF0",1728960454302,0.45301954,2628.0,2627.9,1.84592024]
["bitfinex-derivatives","ETHF0:USTF0",1728960454802,0.83358954,2628.0,2627.9,1.55381396]
["bitfinex-derivatives","ETHF0:USTF0",1728960455207,0.45301954,2628.0,2627.9,1.55381396]
["bitfinex-derivatives","ETHF0:USTF0",1728960455510,0.83358954,2628.0,2627.9,1.55381396]
["bitfinex-derivatives","ETHF0:USTF0",1728960456301,0.45301954,2628.0,2627.9,1.55381396]
["bitfinex-derivatives","ETHF0:USTF0",1728960456605,0.45301954,2628.0,2627.9,1.5537105]
["bitfinex-derivatives","ETHF0:USTF0",1728960457806,1.82301954,2628.0,2627.9,2.9237105]
["bitfinex-derivatives","ETHF0:USTF0",1728960458414,2.20358954,2628.0,2627.9,1.5537105]
["bitfinex-derivatives","ETHF0:USTF0",1728960459508,2.20358954,2628.0,2627.9,0.4746105]
["bitfinex-derivatives","ETHF0:USTF0",1728960460005,2.75458954,2628.0,2627.9,0.29218399]
["bitfinex-derivatives","ETHF0:USTF0",1728960460518,2.75459954,2628.0,2627.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728960460708,1.37,2627.9,2627.8,1.93295603]
["bitfinex-derivatives","ETHF0:USTF0",1728960460901,0.45301954,2628.0,2627.8,1.93295603]
["bitfinex-derivatives","ETHF0:USTF0",1728960461099,0.45301954,2628.0,2627.9,1.93293603]
["bitfinex-derivatives","ETHF0:USTF0",1728960461595,1.82301954,2628.0,2627.9,0.56293603]
["bitfinex-derivatives","ETHF0:USTF0",1728960461798,1.82301954,2628.0,2627.9,1.93293603]
["bitfinex-derivatives","ETHF0:USTF0",1728960464300,1.82301954,2628.0,2627.9,2.22488907]
["bitfinex-derivatives","ETHF0:USTF0",1728960464496,1.82301954,2628.0,2627.9,1.93293603]
["bitfinex-derivatives","ETHF0:USTF0",1728960464700,1.82301954,2628.0,2627.9,2.22488554]
["bitfinex-derivatives","ETHF0:USTF0",1728960464903,1.82301954,2628.0,2627.9,2.22496457]
["bitfinex-derivatives","ETHF0:USTF0",1728960465604,1.82301954,2628.0,2627.9,0.85496457]
["bitfinex-derivatives","ETHF0:USTF0",1728960466805,2.37691954,2628.0,2627.9,0.85496457]
["bitfinex-derivatives","ETHF0:USTF0",1728960468511,2.37691954,2628.0,2627.9,0.85514685]
["bitfinex-derivatives","ETHF0:USTF0",1728960469614,2.37691954,2628.0,2627.9,2.74914685]
["bitfinex-derivatives","ETHF0:USTF0",1728960469816,0.45301954,2628.0,2627.9,2.74914485]
["bitfinex-derivatives","ETHF0:USTF0",1728960470808,4.247,2628.4,2627.9,12.53924387]
["bitfinex-derivatives","ETHF0:USTF0",1728960471014,3.7235,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960471208,5.0935,2628.4,2628.3,0.5630326]
["bitfinex-derivatives","ETHF0:USTF0",1728960471403,5.54651954,2628.4,2628.3,0.5630326]
["bitfinex-derivatives","ETHF0:USTF0",1728960471615,5.54651954,2628.4,2628.3,1.9330326]
["bitfinex-derivatives","ETHF0:USTF0",1728960471907,5.54651954,2628.4,2628.3,0.5630326]
["bitfinex-derivatives","ETHF0:USTF0",1728960472233,4.17651954,2628.4,2628.3,1.9330326]
["bitfinex-derivatives","ETHF0:USTF0",1728960472410,4.17651954,2628.4,2628.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728960472616,3.66081954,2628.4,2628.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728960472913,3.66081954,2628.4,2628.3,1.9330052]
["bitfinex-derivatives","ETHF0:USTF0",1728960473907,5.03081954,2628.4,2628.3,0.5630052]
["bitfinex-derivatives","ETHF0:USTF0",1728960474104,5.03081954,2628.4,2628.3,0.1824752]
["bitfinex-derivatives","ETHF0:USTF0",1728960474105,5.93422954,2628.4,2628.3,0.1824752]
["bitfinex-derivatives","ETHF0:USTF0",1728960480214,5.93422954,2628.4,2628.3,0.18267067]
["bitfinex-derivatives","ETHF0:USTF0",1728960480420,5.93422954,2628.4,2628.3,0.47503469]
["bitfinex-derivatives","ETHF0:USTF0",1728960482723,5.93422954,2628.4,2628.3,0.18267067]
["bitfinex-derivatives","ETHF0:USTF0",1728960483226,0.38058,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1728960483421,6.11921954,2627.9,2627.8,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1728960483718,4.74921954,2627.9,2627.8,2.59173031]
["bitfinex-derivatives","ETHF0:USTF0",1728960485529,3.66081954,2627.9,2627.8,2.59173031]
["bitfinex-derivatives","ETHF0:USTF0",1728960486024,3.66081954,2627.9,2627.8,3.58198795]
["bitfinex-derivatives","ETHF0:USTF0",1728960486525,3.66081954,2627.9,2627.8,3.74423838]
["bitfinex-derivatives","ETHF0:USTF0",1728960486723,3.66081954,2627.9,2627.8,3.58198795]
["bitfinex-derivatives","ETHF0:USTF0",1728960486933,3.66081954,2627.9,2627.8,2.74084764]
["bitfinex-derivatives","ETHF0:USTF0",1728960487116,3.66081954,2627.9,2627.8,3.39957597]
["bitfinex-derivatives","ETHF0:USTF0",1728960487314,3.66081954,2627.9,2627.8,3.74498071]
["bitfinex-derivatives","ETHF0:USTF0",1728960487923,5.03081954,2627.9,2627.8,3.58249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960488128,3.66081954,2627.9,2627.8,3.58249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960488329,4.22241954,2627.9,2627.8,2.59224181]
["bitfinex-derivatives","ETHF0:USTF0",1728960488512,4.22241954,2627.9,2627.8,3.58249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960488922,4.22241954,2627.9,2627.8,2.21249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960489116,4.22241954,2627.9,2627.8,3.58249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960489316,4.22241954,2627.9,2627.8,3.74498071]
["bitfinex-derivatives","ETHF0:USTF0",1728960489916,4.22241954,2627.9,2627.8,3.58249945]
["bitfinex-derivatives","ETHF0:USTF0",1728960490317,4.22241954,2627.9,2627.8,5.50029549]
["bitfinex-derivatives","ETHF0:USTF0",1728960490621,4.22241954,2627.9,2627.8,5.66273139]
["bitfinex-derivatives","ETHF0:USTF0",1728960490822,4.22241954,2627.9,2627.8,5.16686799]
["bitfinex-derivatives","ETHF0:USTF0",1728960491221,4.22241954,2627.9,2627.8,5.50025013]
["bitfinex-derivatives","ETHF0:USTF0",1728960492525,3.66081954,2627.9,2627.8,4.00712467]
["bitfinex-derivatives","ETHF0:USTF0",1728960492730,0.45301954,2627.9,2627.8,4.00712467]
["bitfinex-derivatives","ETHF0:USTF0",1728960492926,3.58835,2628.2,2627.8,7.43213467]
["bitfinex-derivatives","ETHF0:USTF0",1728960493129,4.67535,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960493327,4.67535,2628.2,2628.1,2.21165181]
["bitfinex-derivatives","ETHF0:USTF0",1728960493523,5.12836954,2628.2,2628.1,3.20933286]
["bitfinex-derivatives","ETHF0:USTF0",1728960493729,5.12836954,2628.2,2628.1,2.21165181]
["bitfinex-derivatives","ETHF0:USTF0",1728960494131,3.2078,2628.5,2628.1,13.38645181]
["bitfinex-derivatives","ETHF0:USTF0",1728960494429,0.45301954,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1728960494740,0.45301954,2629.1,2629.0,4.45633841]
["bitfinex-derivatives","ETHF0:USTF0",1728960494929,0.45301954,2629.1,2629.0,0.54891601]
["bitfinex-derivatives","ETHF0:USTF0",1728960494930,1.82301954,2629.1,2629.0,0.54891601]
["bitfinex-derivatives","ETHF0:USTF0",1728960495126,2.91001954,2629.1,2629.0,0.84165181]
["bitfinex-derivatives","ETHF0:USTF0",1728960495835,1.92042954,2629.1,2629.0,0.84165181]
["bitfinex-derivatives","ETHF0:USTF0",1728960496038,1.92042954,2629.1,2628.6,0.16259531]
["bitfinex-derivatives","ETHF0:USTF0",1728960496039,0.38046,2628.8,2628.6,0.16259531]
["bitfinex-derivatives","ETHF0:USTF0",1728960496219,0.38046,2628.8,2628.3,1.87548136]
["bitfinex-derivatives","ETHF0:USTF0",1728960496220,0.5434,2628.7,2628.3,1.87548136]
["bitfinex-derivatives","ETHF0:USTF0",1728960496422,1.6068,2628.6,2628.2,4.84548136]
["bitfinex-derivatives","ETHF0:USTF0",1728960496632,1.6068,2628.6,2628.0,1.99492566]
["bitfinex-derivatives","ETHF0:USTF0",1728960496633,4.8146,2628.6,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728960496931,4.8146,2628.6,2628.1,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1728960497130,4.8146,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728960498426,4.8146,2628.6,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960498630,4.8146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728960499121,4.8146,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960499724,4.8146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728960501331,1.6068,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960501731,1.6068,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960502935,3.2078,2628.7,2628.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1728960503232,45.6846519,2630.0,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960503233,0.38035,2629.6,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960503441,0.5142,2629.5,2629.2,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728960503623,0.5351,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960503829,0.5351,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960504240,4.3383,2629.4,2629.2,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1728960504538,0.5351,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960504928,4.3383,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960505329,5.4253,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960505532,1.6221,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960505733,5.4253,2629.4,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728960505932,1.6221,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1728960506946,0.5351,2629.4,2629.3,0.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728960507154,1.6211,2629.4,2629.3,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1728960507340,1.6211,2629.4,2629.3,0.76176203]
["bitfinex-derivatives","ETHF0:USTF0",1728960508063,1.6211,2629.4,2629.3,0.94235479]
["bitfinex-derivatives","ETHF0:USTF0",1728960508531,0.5142,2629.5,2629.3,0.56197479]
["bitfinex-derivatives","ETHF0:USTF0",1728960508733,0.5375,2629.8,2629.4,0.28883356]
["bitfinex-derivatives","ETHF0:USTF0",1728960508938,0.5375,2629.8,2629.7,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1728960509141,0.5375,2629.8,2629.7,6.73871276]
["bitfinex-derivatives","ETHF0:USTF0",1728960509440,0.5375,2629.8,2629.7,3.76871276]
["bitfinex-derivatives","ETHF0:USTF0",1728960510242,0.5375,2629.8,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728960510446,0.5375,2629.8,2629.7,3.76846122]
["bitfinex-derivatives","ETHF0:USTF0",1728960512343,0.5375,2629.8,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1728960512643,1.086,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728960512943,10.51975357,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960513145,10.51975357,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728960514534,10.51975357,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1728960514936,10.51975357,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728960520049,10.51975357,2630.0,2629.7,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1728960521546,10.51975357,2630.0,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728960523152,10.90004357,2630.0,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728960523455,0.38032,2629.7,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728960523845,0.5625,2629.6,2629.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1728960524050,1.0811,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1728960525450,12.1471,2629.5,2628.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728960525653,0.38041,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960525856,1.0809,2629.0,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1728960528046,1.0809,2629.0,2628.9,6.55824]
["bitfinex-derivatives","ETHF0:USTF0",1728960528458,0.5625,2629.6,2628.9,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728960528661,0.5241,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960528960,10.22749299,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960529150,0.5241,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960529457,10.16541392,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960529862,0.5241,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728960530659,0.3804,2629.2,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728960531051,0.536,2629.1,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728960531262,0.5547,2629.0,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728960537363,0.5547,2629.0,2628.9,3.76838426]
["bitfinex-derivatives","ETHF0:USTF0",1728960537566,0.5547,2629.0,2628.9,3.76838425]
["bitfinex-derivatives","ETHF0:USTF0",1728960538865,0.5547,2629.0,2628.9,3.76844612]
["bitfinex-derivatives","ETHF0:USTF0",1728960541590,0.5547,2629.0,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728960541960,0.5547,2629.0,2628.9,3.76856213]
["bitfinex-derivatives","ETHF0:USTF0",1728960543369,0.5547,2629.0,2628.9,3.38813213]
["bitfinex-derivatives","ETHF0:USTF0",1728960543665,0.93512,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960543874,4.73912,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960544072,10.3587,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960544273,0.3805,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960544475,0.3805,2628.6,2628.5,3.38820207]
["bitfinex-derivatives","ETHF0:USTF0",1728960544669,4.1845,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960544874,5.2695,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960549093,14.73957507,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960549387,15.27037507,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960549783,14.88987507,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960550088,0.92701,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960550280,0.5242,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960550683,0.90471,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960550876,0.5242,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960551184,0.5242,2628.4,2628.3,6.55833]
["bitfinex-derivatives","ETHF0:USTF0",1728960551388,0.5242,2628.4,2628.3,6.73865852]
["bitfinex-derivatives","ETHF0:USTF0",1728960551990,0.5242,2628.4,2628.3,6.55833]
["bitfinex-derivatives","ETHF0:USTF0",1728960554084,0.5242,2628.4,2628.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960555290,0.5242,2628.4,2628.3,6.55833]
["bitfinex-derivatives","ETHF0:USTF0",1728960555682,0.5242,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728960558687,0.5242,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960559087,0.5242,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728960560198,0.5242,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728960560494,0.5242,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728960562894,0.5465,2628.5,2628.3,3.3881588]
["bitfinex-derivatives","ETHF0:USTF0",1728960563099,1.0976,2628.6,2628.4,3.15038593]
["bitfinex-derivatives","ETHF0:USTF0",1728960563283,1.0976,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960563483,1.0976,2628.6,2628.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728960563484,1.47808,2628.6,2628.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728960564093,1.47808,2628.6,2628.5,0.18036215]
["bitfinex-derivatives","ETHF0:USTF0",1728960564492,0.38048,2628.6,2628.5,0.56086215]
["bitfinex-derivatives","ETHF0:USTF0",1728960564700,0.38048,2628.6,2628.5,1.08416215]
["bitfinex-derivatives","ETHF0:USTF0",1728960565000,0.38048,2628.6,2628.5,0.70366215]
["bitfinex-derivatives","ETHF0:USTF0",1728960566713,0.5394,2628.8,2628.5,0.70366215]
["bitfinex-derivatives","ETHF0:USTF0",1728960566891,0.38048,2628.6,2628.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728960567596,0.38048,2628.6,2628.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728960568685,0.5417,2628.7,2628.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728960568885,0.92217,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960569903,1.50146,2629.1,2628.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960570090,1.50146,2629.1,2628.7,0.18066221]
["bitfinex-derivatives","ETHF0:USTF0",1728960570091,1.0793,2629.1,2628.7,0.18066221]
["bitfinex-derivatives","ETHF0:USTF0",1728960570286,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728960570703,0.38045,2628.9,2628.8,0.18072918]
["bitfinex-derivatives","ETHF0:USTF0",1728960573803,1.0595,2629.1,2628.8,0.18072918]
["bitfinex-derivatives","ETHF0:USTF0",1728960574006,1.43992,2629.1,2628.9,3.53117929]
["bitfinex-derivatives","ETHF0:USTF0",1728960574301,0.38042,2629.0,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960574503,1.43992,2629.1,2628.9,6.7389604]
["bitfinex-derivatives","ETHF0:USTF0",1728960574701,0.535,2629.2,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960574896,0.535,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960575093,0.9154,2629.2,2629.1,3.43992121]
["bitfinex-derivatives","ETHF0:USTF0",1728960575294,0.9154,2629.2,2629.1,0.46992121]
["bitfinex-derivatives","ETHF0:USTF0",1728960576805,0.535,2629.2,2629.1,0.85033121]
["bitfinex-derivatives","ETHF0:USTF0",1728960577709,0.535,2629.2,2629.1,0.85038836]
["bitfinex-derivatives","ETHF0:USTF0",1728960578011,0.535,2629.2,2629.1,0.46997836]
["bitfinex-derivatives","ETHF0:USTF0",1728960579400,0.9154,2629.2,2629.1,0.46997836]
["bitfinex-derivatives","ETHF0:USTF0",1728960581804,0.9154,2629.2,2629.1,1.83997836]
["bitfinex-derivatives","ETHF0:USTF0",1728960582004,0.9154,2629.2,2629.1,1.55074299]
["bitfinex-derivatives","ETHF0:USTF0",1728960582200,0.9154,2629.2,2629.1,1.83998932]
["bitfinex-derivatives","ETHF0:USTF0",1728960585511,0.9154,2629.2,2629.1,1.65924633]
["bitfinex-derivatives","ETHF0:USTF0",1728960585811,0.9154,2629.2,2629.1,1.84000904]
["bitfinex-derivatives","ETHF0:USTF0",1728960589104,2.2854,2629.2,2629.1,0.47000904]
["bitfinex-derivatives","ETHF0:USTF0",1728960589319,0.38047,2628.7,2628.6,4.74016865]
["bitfinex-derivatives","ETHF0:USTF0",1728960589512,0.38047,2628.7,2628.6,4.93944542]
["bitfinex-derivatives","ETHF0:USTF0",1728960590211,0.38047,2628.7,2628.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728960592610,0.38045,2628.8,2628.6,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728960592806,0.38045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960593410,0.38045,2628.9,2628.7,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1728960593712,0.38045,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960597515,0.38045,2628.9,2628.8,1.7297899]
["bitfinex-derivatives","ETHF0:USTF0",1728960599417,0.38045,2628.9,2628.8,2.01759772]
["bitfinex-derivatives","ETHF0:USTF0",1728960600118,0.38045,2628.9,2628.8,0.64759772]
["bitfinex-derivatives","ETHF0:USTF0",1728960600119,1.75045,2628.9,2628.8,0.64759772]
["bitfinex-derivatives","ETHF0:USTF0",1728960600313,11.55445,2628.9,2628.3,4.85558466]
["bitfinex-derivatives","ETHF0:USTF0",1728960600510,1.37,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960600717,1.37,2628.4,2628.3,1.72865955]
["bitfinex-derivatives","ETHF0:USTF0",1728960600905,0.38051,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960601314,0.38051,2628.4,2628.3,1.54931537]
["bitfinex-derivatives","ETHF0:USTF0",1728960601823,0.38051,2628.4,2628.3,0.17931537]
["bitfinex-derivatives","ETHF0:USTF0",1728960603535,0.94191,2628.4,2628.3,0.17931537]
["bitfinex-derivatives","ETHF0:USTF0",1728960603721,0.94191,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960603722,0.5614,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960604025,0.38053,2628.3,2628.2,0.17925272]
["bitfinex-derivatives","ETHF0:USTF0",1728960604219,0.5614,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960604220,0.38054,2628.2,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960604526,0.38054,2628.2,2628.1,3.32859835]
["bitfinex-derivatives","ETHF0:USTF0",1728960605025,0.38054,2628.2,2628.1,3.5078458]
["bitfinex-derivatives","ETHF0:USTF0",1728960605424,0.5614,2628.4,2628.1,3.14924745]
["bitfinex-derivatives","ETHF0:USTF0",1728960605718,0.38053,2628.3,2628.2,0.17924745]
["bitfinex-derivatives","ETHF0:USTF0",1728960607821,0.38053,2628.3,2628.2,0.17923855]
["bitfinex-derivatives","ETHF0:USTF0",1728960611440,0.38053,2628.3,2628.1,6.55835]
["bitfinex-derivatives","ETHF0:USTF0",1728960612624,0.38053,2628.3,2628.2,0.4658468]
["bitfinex-derivatives","ETHF0:USTF0",1728960613223,16.48077409,2628.3,2628.2,0.17914991]
["bitfinex-derivatives","ETHF0:USTF0",1728960613525,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960613717,0.38058,2627.9,2627.8,3.67356867]
["bitfinex-derivatives","ETHF0:USTF0",1728960614222,0.38058,2627.9,2627.8,3.38691986]
["bitfinex-derivatives","ETHF0:USTF0",1728960615424,0.38058,2627.9,2627.8,3.38681738]
["bitfinex-derivatives","ETHF0:USTF0",1728960615720,0.38058,2627.9,2627.8,0.17901419]
["bitfinex-derivatives","ETHF0:USTF0",1728960616129,0.5644,2628.0,2627.8,0.17901419]
["bitfinex-derivatives","ETHF0:USTF0",1728960616321,0.38058,2627.9,2627.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1728960616521,0.38058,2627.9,2627.8,0.17899877]
["bitfinex-derivatives","ETHF0:USTF0",1728960618718,0.5644,2628.0,2627.8,0.17899877]
["bitfinex-derivatives","ETHF0:USTF0",1728960618925,0.38058,2627.9,2627.7,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1728960619137,0.38058,2627.9,2627.8,0.17894125]
["bitfinex-derivatives","ETHF0:USTF0",1728960619335,0.5644,2628.0,2627.8,0.17893847]
["bitfinex-derivatives","ETHF0:USTF0",1728960619628,0.5644,2628.0,2627.9,0.55951847]
["bitfinex-derivatives","ETHF0:USTF0",1728960620328,0.5644,2628.0,2627.9,3.52951847]
["bitfinex-derivatives","ETHF0:USTF0",1728960620526,1.082,2628.4,2627.9,6.95453847]
["bitfinex-derivatives","ETHF0:USTF0",1728960620729,0.9127,2628.5,2628.3,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1728960621934,0.5322,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728960622136,1.082,2629.0,2628.4,4.82827475]
["bitfinex-derivatives","ETHF0:USTF0",1728960622323,0.38046,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960622518,1.112,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960622828,1.6424,2628.7,2628.6,3.3866812]
["bitfinex-derivatives","ETHF0:USTF0",1728960623823,1.6424,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960624234,2.02287,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960624729,1.6424,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960626325,2.02287,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960626627,1.6424,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960626929,2.02287,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960627332,1.6424,2628.7,2628.6,4.7566812]
["bitfinex-derivatives","ETHF0:USTF0",1728960627536,1.6424,2628.7,2628.6,5.1371612]
["bitfinex-derivatives","ETHF0:USTF0",1728960628130,1.6424,2628.7,2628.6,1.9293612]
["bitfinex-derivatives","ETHF0:USTF0",1728960628333,1.6424,2628.7,2628.6,1.5488812]
["bitfinex-derivatives","ETHF0:USTF0",1728960628540,2.02287,2628.7,2628.6,1.5488812]
["bitfinex-derivatives","ETHF0:USTF0",1728960628726,3.39287,2628.7,2628.6,1.5488812]
["bitfinex-derivatives","ETHF0:USTF0",1728960630132,22.1087537,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960630337,1.7505,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960630539,5.6598,2628.5,2627.9,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1728960630743,1.75057,2628.1,2628.0,0.46554609]
["bitfinex-derivatives","ETHF0:USTF0",1728960630944,0.38057,2628.1,2628.0,0.46554609]
["bitfinex-derivatives","ETHF0:USTF0",1728960631136,0.38057,2628.1,2628.0,0.17903426]
["bitfinex-derivatives","ETHF0:USTF0",1728960631338,1.50737,2628.1,2628.0,0.17903426]
["bitfinex-derivatives","ETHF0:USTF0",1728960631532,1.1268,2628.1,2628.0,1.83557435]
["bitfinex-derivatives","ETHF0:USTF0",1728960632040,1.50736,2628.1,2628.0,1.83557435]
["bitfinex-derivatives","ETHF0:USTF0",1728960632233,1.50736,2628.1,2628.0,1.54903426]
["bitfinex-derivatives","ETHF0:USTF0",1728960632433,1.1268,2628.1,2628.0,1.83559883]
["bitfinex-derivatives","ETHF0:USTF0",1728960632735,0.5446,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728960632949,0.92513,2628.3,2628.2,1.54903426]
["bitfinex-derivatives","ETHF0:USTF0",1728960634440,0.92513,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960634640,0.92513,2628.3,2628.2,1.54910114]
["bitfinex-derivatives","ETHF0:USTF0",1728960636248,0.38052,2628.4,2628.2,1.92964114]
["bitfinex-derivatives","ETHF0:USTF0",1728960636536,10.0710531,2628.4,2628.3,1.54909967]
["bitfinex-derivatives","ETHF0:USTF0",1728960638341,10.0710531,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960638543,10.0710531,2628.4,2628.3,1.54913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960639943,9.6905431,2628.4,2628.3,0.17913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960640138,10.0710531,2628.4,2628.3,0.17913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960640539,1.8561,2628.6,2628.3,0.17913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960640743,2.23658,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960641057,3.2078,2629.1,2628.5,3.14913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960641240,4.47456709,2629.9,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728960641241,0.38045,2628.9,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728960641446,9.69713542,2628.9,2628.8,0.17913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960641949,0.38045,2628.9,2628.8,0.17913761]
["bitfinex-derivatives","ETHF0:USTF0",1728960642641,1.8176,2629.0,2628.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728960642848,0.38045,2628.8,2628.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728960645637,9.97725233,2628.9,2628.7,7.33360153]
["bitfinex-derivatives","ETHF0:USTF0",1728960645942,9.97725233,2628.9,2628.7,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728960646137,9.59680233,2628.9,2628.7,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728960646334,2.19803,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728960646749,2.19803,2629.0,2628.7,7.15436]
["bitfinex-derivatives","ETHF0:USTF0",1728960647250,0.38044,2628.9,2628.7,7.15436]
["bitfinex-derivatives","ETHF0:USTF0",1728960647946,1.8176,2629.0,2628.7,7.15436]
["bitfinex-derivatives","ETHF0:USTF0",1728960648150,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728960648341,4.2888,2629.5,2629.1,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728960648342,0.38039,2629.3,2629.1,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728960648541,2.27357,2629.4,2629.1,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728960648842,12.00555812,2629.4,2629.1,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728960649040,12.00555812,2629.4,2629.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728960649244,0.38038,2629.3,2629.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728960649441,11.62518812,2629.4,2629.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728960649644,0.38039,2629.3,2629.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728960650352,0.38039,2629.3,2629.2,0.17906795]
["bitfinex-derivatives","ETHF0:USTF0",1728960650547,0.38039,2629.3,2629.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728960650849,1.8932,2629.4,2629.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728960651051,1.8932,2629.4,2629.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728960651244,0.38038,2629.3,2629.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728960653847,1.8932,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960654146,1.8932,2629.4,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960654147,10.28420089,2629.3,2628.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728960654351,0.38043,2629.0,2628.8,0.17898893]
["bitfinex-derivatives","ETHF0:USTF0",1728960654551,0.38043,2629.0,2628.7,7.19726]
["bitfinex-derivatives","ETHF0:USTF0",1728960654552,0.38043,2629.0,2628.9,0.17898893]
["bitfinex-derivatives","ETHF0:USTF0",1728960655953,0.38042,2629.1,2628.9,3.14898893]
["bitfinex-derivatives","ETHF0:USTF0",1728960656144,9.33324089,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960656344,9.33324089,2629.3,2628.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728960656345,9.33324089,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960656551,9.71363089,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960656747,9.71363089,2629.3,2629.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728960657356,2.27357,2629.4,2629.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728960657653,0.38038,2629.3,2629.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728960660554,1.8073,2629.8,2629.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1728960660761,2.8873,2629.8,2629.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1728960660957,9.64033325,2629.5,2629.4,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1728960661162,11.82795325,2629.8,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728960661459,4.2878,2629.9,2629.5,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1728960661654,0.38034,2629.6,2629.5,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1728960662153,0.38034,2629.6,2629.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960662453,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960665167,4.2878,2629.9,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960665471,4.2878,2629.9,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960665657,0.38031,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728960666760,0.38031,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960666761,0.38034,2629.6,2629.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728960667161,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960667459,4.77494,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960667660,0.97174,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960667865,4.77494,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960668066,0.38038,2629.3,2629.2,0.18700944]
["bitfinex-derivatives","ETHF0:USTF0",1728960668262,0.38038,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960668263,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960668759,4.18441,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960668960,4.77581,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960669153,4.77581,2629.1,2628.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728960669154,4.3954,2629.1,2628.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728960669357,0.38044,2628.9,2628.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728960672076,0.38047,2628.7,2628.5,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1728960672377,0.5839,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960672571,0.6104,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960672972,0.6104,2628.6,2628.5,3.38660932]
["bitfinex-derivatives","ETHF0:USTF0",1728960673274,0.6104,2628.6,2628.5,3.76710932]
["bitfinex-derivatives","ETHF0:USTF0",1728960673473,0.99088,2628.6,2628.5,3.67277702]
["bitfinex-derivatives","ETHF0:USTF0",1728960673675,0.99088,2628.6,2628.5,3.38660932]
["bitfinex-derivatives","ETHF0:USTF0",1728960675974,0.6104,2628.6,2628.5,3.76710932]
["bitfinex-derivatives","ETHF0:USTF0",1728960677283,0.6004,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728960677467,0.5839,2628.8,2628.6,0.17880932]
["bitfinex-derivatives","ETHF0:USTF0",1728960677675,0.5839,2628.8,2628.7,0.55927932]
["bitfinex-derivatives","ETHF0:USTF0",1728960677878,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728960678972,0.38043,2629.0,2628.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728960679174,0.38043,2629.0,2628.7,0.55932163]
["bitfinex-derivatives","ETHF0:USTF0",1728960679375,0.38043,2629.0,2628.8,0.55931163]
["bitfinex-derivatives","ETHF0:USTF0",1728960679675,2.23462,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728960680179,2.23462,2629.1,2628.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728960680180,1.8542,2629.1,2628.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728960680379,1.8542,2629.1,2628.6,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1728960680584,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728960680881,0.38045,2628.9,2628.6,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1728960681381,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728960683782,0.38045,2628.9,2628.6,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1728960684979,0.38045,2628.9,2628.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728960685180,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728960687690,0.38045,2628.9,2628.8,0.4658678]
["bitfinex-derivatives","ETHF0:USTF0",1728960689694,0.38045,2628.9,2628.8,3.6736678]
["bitfinex-derivatives","ETHF0:USTF0",1728960691292,0.38045,2628.9,2628.8,0.46587992]
["bitfinex-derivatives","ETHF0:USTF0",1728960691683,0.38045,2628.9,2628.8,3.67367992]
["bitfinex-derivatives","ETHF0:USTF0",1728960692192,0.38044,2629.0,2628.8,3.67367992]
["bitfinex-derivatives","ETHF0:USTF0",1728960692394,0.38044,2629.0,2628.9,0.17916264]
["bitfinex-derivatives","ETHF0:USTF0",1728960694779,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960695184,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728960695383,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960695794,0.38044,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728960697991,0.38044,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960698186,0.38044,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728960698388,0.38043,2629.0,2628.8,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1728960698590,0.38043,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960702692,0.38043,2629.0,2628.9,1.54915651]
["bitfinex-derivatives","ETHF0:USTF0",1728960703194,0.38043,2629.0,2628.9,1.54915473]
["bitfinex-derivatives","ETHF0:USTF0",1728960703695,1.75043,2629.0,2628.9,0.17915473]
["bitfinex-derivatives","ETHF0:USTF0",1728960703895,2.23462,2629.1,2628.9,1.54915473]
["bitfinex-derivatives","ETHF0:USTF0",1728960704095,2.23461,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960704291,0.38043,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960704497,0.38043,2629.0,2628.9,1.54914149]
["bitfinex-derivatives","ETHF0:USTF0",1728960704994,2.23462,2629.1,2628.9,1.92958149]
["bitfinex-derivatives","ETHF0:USTF0",1728960705194,2.23461,2629.1,2629.0,0.17914149]
["bitfinex-derivatives","ETHF0:USTF0",1728960705692,3.60461,2629.1,2629.0,0.17914149]
["bitfinex-derivatives","ETHF0:USTF0",1728960706500,2.23461,2629.1,2629.0,0.17914149]
["bitfinex-derivatives","ETHF0:USTF0",1728960706997,1.8542,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960707395,0.38042,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960707991,0.38042,2629.0,2628.9,1.54920983]
["bitfinex-derivatives","ETHF0:USTF0",1728960708296,0.38042,2629.0,2628.9,1.8360603]
["bitfinex-derivatives","ETHF0:USTF0",1728960709799,0.38042,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960712193,1.8542,2629.1,2628.9,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728960712393,2.23461,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960712597,0.38042,2629.0,2628.9,0.9950985]
["bitfinex-derivatives","ETHF0:USTF0",1728960712795,0.38044,2628.9,2628.8,2.3650985]
["bitfinex-derivatives","ETHF0:USTF0",1728960713297,0.38044,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960713497,0.38044,2628.9,2628.8,1.54962619]
["bitfinex-derivatives","ETHF0:USTF0",1728960714903,0.38044,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960715202,0.38044,2628.9,2628.8,1.54967189]
["bitfinex-derivatives","ETHF0:USTF0",1728960717904,0.38044,2628.9,2628.8,2.19671012]
["bitfinex-derivatives","ETHF0:USTF0",1728960718904,0.38043,2629.0,2628.8,2.57716012]
["bitfinex-derivatives","ETHF0:USTF0",1728960719102,0.38043,2629.0,2628.9,2.35953073]
["bitfinex-derivatives","ETHF0:USTF0",1728960721197,0.38043,2629.0,2628.9,5.25780177]
["bitfinex-derivatives","ETHF0:USTF0",1728960721608,0.38043,2629.0,2628.9,5.25792606]
["bitfinex-derivatives","ETHF0:USTF0",1728960722801,0.38043,2629.0,2628.9,3.88792606]
["bitfinex-derivatives","ETHF0:USTF0",1728960723104,0.38043,2629.0,2628.9,5.25792606]
["bitfinex-derivatives","ETHF0:USTF0",1728960724007,2.23461,2629.1,2628.9,5.63836606]
["bitfinex-derivatives","ETHF0:USTF0",1728960724208,2.23461,2629.1,2629.0,1.82574241]
["bitfinex-derivatives","ETHF0:USTF0",1728960725601,3.60461,2629.1,2629.0,1.82574241]
["bitfinex-derivatives","ETHF0:USTF0",1728960728205,3.60461,2629.1,2629.0,0.82681391]
["bitfinex-derivatives","ETHF0:USTF0",1728960729411,3.60461,2629.1,2629.0,0.826824]
["bitfinex-derivatives","ETHF0:USTF0",1728960731808,3.60461,2629.1,2629.0,2.196824]
["bitfinex-derivatives","ETHF0:USTF0",1728960733025,3.60461,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960734208,2.23461,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960734713,0.38042,2629.0,2628.9,0.9989285]
["bitfinex-derivatives","ETHF0:USTF0",1728960734917,0.38042,2629.0,2628.9,1.17861699]
["bitfinex-derivatives","ETHF0:USTF0",1728960735707,3.2242,2629.1,2628.9,1.17861699]
["bitfinex-derivatives","ETHF0:USTF0",1728960735914,3.2242,2629.1,2628.9,0.9989285]
["bitfinex-derivatives","ETHF0:USTF0",1728960736212,0.38042,2629.0,2628.9,0.9989285]
["bitfinex-derivatives","ETHF0:USTF0",1728960736410,3.60462,2629.1,2628.9,0.17973063]
["bitfinex-derivatives","ETHF0:USTF0",1728960736608,0.38042,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960736910,0.38042,2629.0,2628.9,0.17973032]
["bitfinex-derivatives","ETHF0:USTF0",1728960737604,3.2242,2629.1,2628.9,0.17973032]
["bitfinex-derivatives","ETHF0:USTF0",1728960737800,3.2242,2629.1,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960738015,0.38042,2629.0,2628.9,0.17972965]
["bitfinex-derivatives","ETHF0:USTF0",1728960739917,1.8542,2629.1,2628.9,0.82695292]
["bitfinex-derivatives","ETHF0:USTF0",1728960740219,2.23462,2629.1,2629.0,0.82695292]
["bitfinex-derivatives","ETHF0:USTF0",1728960741018,2.23462,2629.1,2629.0,0.8269716]
["bitfinex-derivatives","ETHF0:USTF0",1728960746620,3.60462,2629.1,2629.0,0.8269716]
["bitfinex-derivatives","ETHF0:USTF0",1728960747217,3.60462,2629.1,2629.0,0.46737839]
["bitfinex-derivatives","ETHF0:USTF0",1728960747421,3.60462,2629.1,2629.0,0.82699928]
["bitfinex-derivatives","ETHF0:USTF0",1728960748233,0.38042,2629.0,2628.9,0.9989285]
["bitfinex-derivatives","ETHF0:USTF0",1728960748415,3.2242,2629.1,2628.9,0.9989285]
["bitfinex-derivatives","ETHF0:USTF0",1728960748618,0.38042,2629.0,2628.9,1.17866685]
["bitfinex-derivatives","ETHF0:USTF0",1728960748924,0.38042,2629.0,2628.9,1.53814499]
["bitfinex-derivatives","ETHF0:USTF0",1728960749528,0.38042,2629.0,2628.9,1.35840469]
["bitfinex-derivatives","ETHF0:USTF0",1728960749918,0.38042,2629.0,2628.9,0.17973835]
["bitfinex-derivatives","ETHF0:USTF0",1728960750118,3.2242,2629.1,2628.9,0.17973835]
["bitfinex-derivatives","ETHF0:USTF0",1728960750326,1.8542,2629.1,2628.9,2.15293835]
["bitfinex-derivatives","ETHF0:USTF0",1728960750518,2.23462,2629.1,2628.9,2.53337835]
["bitfinex-derivatives","ETHF0:USTF0",1728960750815,2.23462,2629.1,2628.9,2.15293835]
["bitfinex-derivatives","ETHF0:USTF0",1728960751233,1.8542,2629.1,2628.9,2.15293835]
["bitfinex-derivatives","ETHF0:USTF0",1728960751430,0.38042,2629.0,2628.9,2.15293835]
["bitfinex-derivatives","ETHF0:USTF0",1728960751726,1.8542,2629.1,2628.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728960751727,2.23462,2629.1,2628.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728960753219,2.23462,2629.1,2628.9,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1728960753430,2.23462,2629.1,2628.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728960753621,1.8542,2629.1,2628.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728960753822,2.23462,2629.1,2628.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728960754516,2.23462,2629.1,2628.9,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1728960754722,1.8542,2629.1,2628.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728960754927,0.38043,2629.0,2628.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728960755236,0.38043,2629.0,2628.9,0.8270122]
["bitfinex-derivatives","ETHF0:USTF0",1728960756527,0.38043,2629.0,2628.9,0.82697015]
["bitfinex-derivatives","ETHF0:USTF0",1728960757928,0.38043,2629.0,2628.9,2.19697015]
["bitfinex-derivatives","ETHF0:USTF0",1728960758432,0.38043,2629.0,2628.9,3.19589865]
["bitfinex-derivatives","ETHF0:USTF0",1728960758931,0.38043,2629.0,2628.9,2.19697015]
["bitfinex-derivatives","ETHF0:USTF0",1728960760818,2.23462,2629.1,2628.9,2.19697015]
["bitfinex-derivatives","ETHF0:USTF0",1728960761031,2.23462,2629.1,2629.0,0.82697015]
["bitfinex-derivatives","ETHF0:USTF0",1728960763237,2.23462,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960763938,2.23462,2629.1,2628.9,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728960764423,2.23462,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960766947,0.38042,2629.0,2628.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728960767141,3.2242,2629.1,2628.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728960767142,1.37,2628.9,2628.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728960767432,1.37,2628.8,2628.7,0.17968659]
["bitfinex-derivatives","ETHF0:USTF0",1728960767625,1.37,2628.8,2628.7,1.54968659]
["bitfinex-derivatives","ETHF0:USTF0",1728960767829,1.75045,2628.9,2628.7,1.54968659]
["bitfinex-derivatives","ETHF0:USTF0",1728960768232,1.75045,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960768433,1.75045,2628.9,2628.7,1.54968659]
["bitfinex-derivatives","ETHF0:USTF0",1728960768633,1.75045,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960769239,1.75045,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960770232,1.75045,2628.9,2628.8,2.19679499]
["bitfinex-derivatives","ETHF0:USTF0",1728960771035,1.75045,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960771233,1.75045,2628.9,2628.8,2.19674179]
["bitfinex-derivatives","ETHF0:USTF0",1728960772841,1.75045,2628.9,2628.8,0.82674179]
["bitfinex-derivatives","ETHF0:USTF0",1728960773227,1.75045,2628.9,2628.8,2.19674179]
["bitfinex-derivatives","ETHF0:USTF0",1728960775630,1.75045,2628.9,2628.8,0.82674179]
["bitfinex-derivatives","ETHF0:USTF0",1728960776251,1.75045,2628.9,2628.7,2.3689285]
["bitfinex-derivatives","ETHF0:USTF0",1728960776542,1.75045,2628.9,2628.8,0.82678274]
["bitfinex-derivatives","ETHF0:USTF0",1728960777134,1.75045,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960777334,1.75045,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960777535,0.38048,2628.7,2628.4,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728960777735,1.37,2628.5,2628.4,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1728960777930,1.37,2628.5,2628.4,2.14386505]
["bitfinex-derivatives","ETHF0:USTF0",1728960779632,1.37,2628.5,2628.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728960779935,1.37,2628.5,2628.4,2.14378097]
["bitfinex-derivatives","ETHF0:USTF0",1728960780336,1.7505,2628.5,2628.4,2.14378097]
["bitfinex-derivatives","ETHF0:USTF0",1728960782330,1.7505,2628.5,2628.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728960782538,1.7505,2628.5,2628.4,2.14375007]
["bitfinex-derivatives","ETHF0:USTF0",1728960785243,1.7505,2628.5,2628.4,2.79015697]
["bitfinex-derivatives","ETHF0:USTF0",1728960785943,0.3805,2628.5,2628.4,2.79015697]
["bitfinex-derivatives","ETHF0:USTF0",1728960786136,1.7505,2628.5,2628.4,3.78814309]
["bitfinex-derivatives","ETHF0:USTF0",1728960787541,1.37,2628.5,2628.4,3.78814309]
["bitfinex-derivatives","ETHF0:USTF0",1728960787749,1.7505,2628.5,2628.4,3.78814309]
["bitfinex-derivatives","ETHF0:USTF0",1728960788651,0.3805,2628.5,2628.4,3.78814309]
["bitfinex-derivatives","ETHF0:USTF0",1728960789039,0.3805,2628.5,2628.4,2.79015697]
["bitfinex-derivatives","ETHF0:USTF0",1728960790138,0.3805,2628.5,2628.4,2.79007635]
["bitfinex-derivatives","ETHF0:USTF0",1728960790641,1.9661,2628.6,2628.4,2.79007635]
["bitfinex-derivatives","ETHF0:USTF0",1728960790837,0.5961,2628.6,2628.5,2.57637635]
["bitfinex-derivatives","ETHF0:USTF0",1728960791336,0.97658,2628.6,2628.5,2.19587635]
["bitfinex-derivatives","ETHF0:USTF0",1728960792140,2.34658,2628.6,2628.5,0.82587635]
["bitfinex-derivatives","ETHF0:USTF0",1728960792545,2.34658,2628.6,2628.5,2.19587635]
["bitfinex-derivatives","ETHF0:USTF0",1728960794040,2.34658,2628.6,2628.5,1.83675843]
["bitfinex-derivatives","ETHF0:USTF0",1728960794446,2.34658,2628.6,2628.5,2.1959023]
["bitfinex-derivatives","ETHF0:USTF0",1728960795336,0.97658,2628.6,2628.5,2.1959023]
["bitfinex-derivatives","ETHF0:USTF0",1728960795739,0.5961,2628.6,2628.5,2.1959023]
["bitfinex-derivatives","ETHF0:USTF0",1728960795941,1.2336,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728960796143,0.95374,2628.9,2628.6,2.1959023]
["bitfinex-derivatives","ETHF0:USTF0",1728960796450,10.33434172,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960796641,10.33434172,2628.9,2628.8,1.83675843]
["bitfinex-derivatives","ETHF0:USTF0",1728960797837,10.33434172,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960798043,10.33434172,2628.9,2628.8,1.54949472]
["bitfinex-derivatives","ETHF0:USTF0",1728960798354,10.33434172,2628.9,2628.8,1.83674342]
["bitfinex-derivatives","ETHF0:USTF0",1728960798748,11.70434172,2628.9,2628.8,1.83674342]
["bitfinex-derivatives","ETHF0:USTF0",1728960799843,11.32390172,2628.9,2628.8,1.83674342]
["bitfinex-derivatives","ETHF0:USTF0",1728960800036,11.70434172,2628.9,2628.8,1.83674342]
["bitfinex-derivatives","ETHF0:USTF0",1728960800442,11.70434172,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960803053,0.38045,2628.8,2628.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728960803261,1.75045,2628.8,2628.7,0.17945066]
["bitfinex-derivatives","ETHF0:USTF0",1728960803445,11.05407111,2628.8,2628.7,0.17945066]
["bitfinex-derivatives","ETHF0:USTF0",1728960805053,10.67362111,2628.8,2628.7,0.17945066]
["bitfinex-derivatives","ETHF0:USTF0",1728960807461,10.67362111,2628.8,2628.7,1.2063227]
["bitfinex-derivatives","ETHF0:USTF0",1728960809457,10.67362111,2628.8,2628.7,1.2064786]
["bitfinex-derivatives","ETHF0:USTF0",1728960817070,10.67362111,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1728960817260,10.67362111,2628.8,2628.7,1.20652334]
["bitfinex-derivatives","ETHF0:USTF0",1728960818165,10.67362111,2628.8,2628.7,2.57652334]
["bitfinex-derivatives","ETHF0:USTF0",1728960818166,9.30362111,2628.8,2628.7,2.57652334]
["bitfinex-derivatives","ETHF0:USTF0",1728960818363,9.30362111,2628.8,2628.7,3.57450946]
["bitfinex-derivatives","ETHF0:USTF0",1728960819256,9.30362111,2628.8,2628.7,2.57652334]
["bitfinex-derivatives","ETHF0:USTF0",1728960821062,9.30362111,2628.8,2628.7,2.57620769]
["bitfinex-derivatives","ETHF0:USTF0",1728960822361,2.2249,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728960822562,1.1569,2629.1,2629.0,1.92988471]
["bitfinex-derivatives","ETHF0:USTF0",1728960822767,10.54214268,2629.1,2629.0,1.92988471]
["bitfinex-derivatives","ETHF0:USTF0",1728960823562,10.54214268,2629.1,2629.0,1.54946471]
["bitfinex-derivatives","ETHF0:USTF0",1728960826169,9.38524268,2629.1,2629.0,1.92988471]
["bitfinex-derivatives","ETHF0:USTF0",1728960826369,2.5323,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728960826577,2.5323,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960827065,12.24310179,2629.4,2629.3,1.54929342]
["bitfinex-derivatives","ETHF0:USTF0",1728960827271,12.24310179,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960827666,12.24310179,2629.4,2629.3,1.54921283]
["bitfinex-derivatives","ETHF0:USTF0",1728960828270,12.24310179,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960829472,10.87310179,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960829668,10.87310179,2629.4,2629.3,1.54914045]
["bitfinex-derivatives","ETHF0:USTF0",1728960829874,12.24310179,2629.4,2629.2,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728960830067,12.24310179,2629.4,2629.3,0.17912521]
["bitfinex-derivatives","ETHF0:USTF0",1728960830265,12.24310179,2629.4,2629.2,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1728960830573,12.24310179,2629.4,2629.3,0.4656878]
["bitfinex-derivatives","ETHF0:USTF0",1728960831475,12.24310179,2629.4,2629.3,0.17908876]
["bitfinex-derivatives","ETHF0:USTF0",1728960832073,10.87310179,2629.4,2629.3,0.17908876]
["bitfinex-derivatives","ETHF0:USTF0",1728960832276,12.24310179,2629.4,2629.3,0.17908876]
["bitfinex-derivatives","ETHF0:USTF0",1728960832775,12.24310179,2629.4,2629.3,0.17903917]
["bitfinex-derivatives","ETHF0:USTF0",1728960836379,12.24310179,2629.4,2629.3,0.17894377]
["bitfinex-derivatives","ETHF0:USTF0",1728960836380,12.62347179,2629.4,2629.3,0.17894377]
["bitfinex-derivatives","ETHF0:USTF0",1728960837474,12.62347179,2629.4,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960837874,12.24310179,2629.4,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960838272,12.62347179,2629.4,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960839077,12.62347179,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960839790,12.62347179,2629.4,2629.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728960841480,12.62347179,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960843276,12.62347179,2629.4,2629.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728960843478,1.37,2629.2,2629.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728960843992,10.86563571,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960844193,0.38045,2628.9,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728960844478,2.5414,2628.8,2628.6,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728960844676,0.615,2628.7,2628.6,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728960845575,0.615,2628.7,2628.6,5.42362168]
["bitfinex-derivatives","ETHF0:USTF0",1728960846087,0.615,2628.7,2628.6,5.78167893]
["bitfinex-derivatives","ETHF0:USTF0",1728960846584,0.615,2628.7,2628.6,5.78164071]
["bitfinex-derivatives","ETHF0:USTF0",1728960848079,1.985,2628.7,2628.6,5.78164071]
["bitfinex-derivatives","ETHF0:USTF0",1728960848277,2.36547,2628.7,2628.6,3.67312206]
["bitfinex-derivatives","ETHF0:USTF0",1728960848472,11.96500755,2628.7,2628.6,3.67312206]
["bitfinex-derivatives","ETHF0:USTF0",1728960850084,11.96500755,2628.7,2628.6,5.04312206]
["bitfinex-derivatives","ETHF0:USTF0",1728960850485,11.96500755,2628.7,2628.6,5.04330765]
["bitfinex-derivatives","ETHF0:USTF0",1728960851384,11.96500755,2628.7,2628.6,1.83550765]
["bitfinex-derivatives","ETHF0:USTF0",1728960852781,11.96500755,2628.7,2628.6,1.54901949]
["bitfinex-derivatives","ETHF0:USTF0",1728960853284,11.96500755,2628.7,2628.6,0.17901949]
["bitfinex-derivatives","ETHF0:USTF0",1728960854290,11.96500755,2628.7,2628.6,0.17902041]
["bitfinex-derivatives","ETHF0:USTF0",1728960855479,11.96500755,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960855681,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960855884,1.37,2628.6,2628.5,1.54903106]
["bitfinex-derivatives","ETHF0:USTF0",1728960857282,1.37,2628.6,2628.5,1.92953106]
["bitfinex-derivatives","ETHF0:USTF0",1728960858085,1.75048,2628.6,2628.5,1.92953106]
["bitfinex-derivatives","ETHF0:USTF0",1728960859780,1.75048,2628.6,2628.5,2.21599224]
["bitfinex-derivatives","ETHF0:USTF0",1728960860579,1.75048,2628.6,2628.5,0.46549224]
["bitfinex-derivatives","ETHF0:USTF0",1728960860780,1.75048,2628.6,2628.5,0.84599224]
["bitfinex-derivatives","ETHF0:USTF0",1728960861386,1.37,2628.6,2628.5,0.84599224]
["bitfinex-derivatives","ETHF0:USTF0",1728960861981,1.37,2628.6,2628.5,0.66693339]
["bitfinex-derivatives","ETHF0:USTF0",1728960862182,1.37,2628.6,2628.5,0.28643339]
["bitfinex-derivatives","ETHF0:USTF0",1728960862183,1.75048,2628.6,2628.5,0.28643339]
["bitfinex-derivatives","ETHF0:USTF0",1728960862393,1.37,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960862583,1.9483,2628.5,2628.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728960862892,1.9483,2628.5,2628.4,2.21594438]
["bitfinex-derivatives","ETHF0:USTF0",1728960864693,1.9483,2628.5,2628.4,0.84594438]
["bitfinex-derivatives","ETHF0:USTF0",1728960864891,1.9483,2628.5,2628.4,2.21594438]
["bitfinex-derivatives","ETHF0:USTF0",1728960865794,1.9483,2628.5,2628.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728960865995,1.9483,2628.5,2628.4,2.21590139]
["bitfinex-derivatives","ETHF0:USTF0",1728960866296,1.9483,2628.5,2628.4,1.92944833]
["bitfinex-derivatives","ETHF0:USTF0",1728960866489,1.9483,2628.5,2628.4,2.21582262]
["bitfinex-derivatives","ETHF0:USTF0",1728960868287,2.3288,2628.5,2628.4,2.21582262]
["bitfinex-derivatives","ETHF0:USTF0",1728960868796,0.5783,2628.5,2628.4,2.21582262]
["bitfinex-derivatives","ETHF0:USTF0",1728960868995,1.60258,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1728960869183,1.60258,2628.7,2628.6,1.54894833]
["bitfinex-derivatives","ETHF0:USTF0",1728960869388,1.60258,2628.7,2628.6,2.16094833]
["bitfinex-derivatives","ETHF0:USTF0",1728960869596,10.93046886,2628.7,2628.6,2.16094833]
["bitfinex-derivatives","ETHF0:USTF0",1728960869783,10.54998886,2628.7,2628.6,2.16094833]
["bitfinex-derivatives","ETHF0:USTF0",1728960869988,9.32788886,2628.7,2628.6,2.54142833]
["bitfinex-derivatives","ETHF0:USTF0",1728960870388,9.32788886,2628.7,2628.6,3.15122833]
["bitfinex-derivatives","ETHF0:USTF0",1728960870895,9.32788886,2628.7,2628.6,3.43751454]
["bitfinex-derivatives","ETHF0:USTF0",1728960871087,9.32788886,2628.7,2628.6,4.00051454]
["bitfinex-derivatives","ETHF0:USTF0",1728960872798,9.32788886,2628.7,2628.6,7.20831454]
["bitfinex-derivatives","ETHF0:USTF0",1728960872999,9.32788886,2628.7,2628.6,6.64531454]
["bitfinex-derivatives","ETHF0:USTF0",1728960873197,9.90348886,2628.7,2628.6,6.03551454]
["bitfinex-derivatives","ETHF0:USTF0",1728960873498,9.90348886,2628.7,2628.6,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1728960873689,11.27348886,2628.7,2628.6,6.03579308]
["bitfinex-derivatives","ETHF0:USTF0",1728960874799,11.27348886,2628.7,2628.6,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1728960875301,11.27348886,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728960875686,11.65395886,2628.7,2628.5,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728960875892,1.9908,2628.6,2628.5,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728960876388,1.9908,2628.6,2628.5,1.92958599]
["bitfinex-derivatives","ETHF0:USTF0",1728960877407,1.9908,2628.6,2628.5,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1728960877598,1.9908,2628.6,2628.5,1.92961311]
["bitfinex-derivatives","ETHF0:USTF0",1728960879798,1.9908,2628.6,2628.5,0.17912311]
["bitfinex-derivatives","ETHF0:USTF0",1728960880006,2.37128,2628.6,2628.5,0.17912311]
["bitfinex-derivatives","ETHF0:USTF0",1728960880200,0.38051,2628.4,2628.3,5.56462]
["bitfinex-derivatives","ETHF0:USTF0",1728960880511,1.75051,2628.5,2628.3,5.74383243]
["bitfinex-derivatives","ETHF0:USTF0",1728960880802,1.75051,2628.5,2628.4,0.17921243]
["bitfinex-derivatives","ETHF0:USTF0",1728960881204,0.38051,2628.5,2628.4,1.54921243]
["bitfinex-derivatives","ETHF0:USTF0",1728960881409,1.9908,2628.6,2628.4,1.54921243]
["bitfinex-derivatives","ETHF0:USTF0",1728960881596,0.3805,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960881902,0.3805,2628.5,2628.4,1.54922029]
["bitfinex-derivatives","ETHF0:USTF0",1728960882202,0.3805,2628.5,2628.4,1.92973029]
["bitfinex-derivatives","ETHF0:USTF0",1728960882805,0.3805,2628.5,2628.4,2.19469992]
["bitfinex-derivatives","ETHF0:USTF0",1728960883399,0.3805,2628.5,2628.4,2.57520992]
["bitfinex-derivatives","ETHF0:USTF0",1728960884001,0.3805,2628.5,2628.4,2.19469992]
["bitfinex-derivatives","ETHF0:USTF0",1728960885307,0.3805,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960885502,0.3805,2628.5,2628.4,2.195123]
["bitfinex-derivatives","ETHF0:USTF0",1728960887208,0.3805,2628.5,2628.4,2.575633]
["bitfinex-derivatives","ETHF0:USTF0",1728960887805,0.3805,2628.5,2628.4,2.195123]
["bitfinex-derivatives","ETHF0:USTF0",1728960888622,0.3805,2628.5,2628.4,2.1955686]
["bitfinex-derivatives","ETHF0:USTF0",1728960888917,1.7505,2628.5,2628.4,2.1955686]
["bitfinex-derivatives","ETHF0:USTF0",1728960889123,1.7505,2628.5,2628.4,2.57607425]
["bitfinex-derivatives","ETHF0:USTF0",1728960890808,1.7505,2628.5,2628.4,2.19556425]
["bitfinex-derivatives","ETHF0:USTF0",1728960891008,1.7505,2628.5,2628.4,2.57607425]
["bitfinex-derivatives","ETHF0:USTF0",1728960891212,0.3805,2628.5,2628.4,2.57607425]
["bitfinex-derivatives","ETHF0:USTF0",1728960891519,0.3805,2628.5,2628.4,2.57656262]
["bitfinex-derivatives","ETHF0:USTF0",1728960893233,0.3805,2628.5,2628.4,3.57462228]
["bitfinex-derivatives","ETHF0:USTF0",1728960894714,0.3805,2628.5,2628.4,4.98593473]
["bitfinex-derivatives","ETHF0:USTF0",1728960896026,0.3805,2628.5,2628.4,4.98594922]
["bitfinex-derivatives","ETHF0:USTF0",1728960896524,0.6208,2628.6,2628.4,4.98594922]
["bitfinex-derivatives","ETHF0:USTF0",1728960896725,1.00129,2628.6,2628.5,0.82612616]
["bitfinex-derivatives","ETHF0:USTF0",1728960896925,1.00129,2628.6,2628.4,2.74849612]
["bitfinex-derivatives","ETHF0:USTF0",1728960897128,1.00129,2628.6,2628.5,0.46694096]
["bitfinex-derivatives","ETHF0:USTF0",1728960897317,1.00129,2628.6,2628.5,0.82622522]
["bitfinex-derivatives","ETHF0:USTF0",1728960900327,2.37129,2628.6,2628.5,0.82622522]
["bitfinex-derivatives","ETHF0:USTF0",1728960901225,11.70023026,2628.6,2628.5,0.82622522]
["bitfinex-derivatives","ETHF0:USTF0",1728960901728,11.70023026,2628.6,2628.5,0.46694096]
["bitfinex-derivatives","ETHF0:USTF0",1728960903419,0.38051,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960903621,1.75051,2628.4,2628.3,1.90873513]
["bitfinex-derivatives","ETHF0:USTF0",1728960903827,1.75051,2628.4,2628.3,2.19604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960905121,1.75051,2628.4,2628.3,0.82604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960905723,0.38051,2628.4,2628.3,2.19604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960906126,1.1847,2628.4,2628.3,0.82604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960906323,1.56521,2628.4,2628.3,2.19604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960906524,1.56521,2628.4,2628.3,3.19402761]
["bitfinex-derivatives","ETHF0:USTF0",1728960906828,1.56521,2628.4,2628.3,2.19604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960907241,1.56521,2628.4,2628.3,3.19402761]
["bitfinex-derivatives","ETHF0:USTF0",1728960907627,1.1847,2628.4,2628.3,3.19402761]
["bitfinex-derivatives","ETHF0:USTF0",1728960907825,1.1847,2628.4,2628.3,3.57455761]
["bitfinex-derivatives","ETHF0:USTF0",1728960908329,0.6148,2628.4,2628.3,3.57455761]
["bitfinex-derivatives","ETHF0:USTF0",1728960908930,0.6148,2628.4,2628.3,3.19402761]
["bitfinex-derivatives","ETHF0:USTF0",1728960909632,0.6148,2628.4,2628.3,2.19604149]
["bitfinex-derivatives","ETHF0:USTF0",1728960910635,0.6148,2628.4,2628.3,2.19607562]
["bitfinex-derivatives","ETHF0:USTF0",1728960911028,0.6148,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960911334,2.36531,2628.4,2628.3,2.19610949]
["bitfinex-derivatives","ETHF0:USTF0",1728960911733,0.99531,2628.4,2628.3,2.19610949]
["bitfinex-derivatives","ETHF0:USTF0",1728960913036,0.99531,2628.4,2628.3,0.82610949]
["bitfinex-derivatives","ETHF0:USTF0",1728960913232,0.99531,2628.4,2628.3,2.19610949]
["bitfinex-derivatives","ETHF0:USTF0",1728960914924,0.99531,2628.4,2628.3,2.19621197]
["bitfinex-derivatives","ETHF0:USTF0",1728960916729,0.99531,2628.4,2628.3,3.19419657]
["bitfinex-derivatives","ETHF0:USTF0",1728960918039,2.36531,2628.4,2628.3,1.82419657]
["bitfinex-derivatives","ETHF0:USTF0",1728960918224,0.99531,2628.4,2628.3,3.19419657]
["bitfinex-derivatives","ETHF0:USTF0",1728960918641,2.36531,2628.4,2628.3,1.82419657]
["bitfinex-derivatives","ETHF0:USTF0",1728960918829,2.36531,2628.4,2628.3,0.82621197]
["bitfinex-derivatives","ETHF0:USTF0",1728960919337,2.36531,2628.4,2628.3,2.19621197]
["bitfinex-derivatives","ETHF0:USTF0",1728960919934,0.99531,2628.4,2628.3,2.19621197]
["bitfinex-derivatives","ETHF0:USTF0",1728960920435,0.99531,2628.4,2628.3,3.19419657]
["bitfinex-derivatives","ETHF0:USTF0",1728960922346,0.99531,2628.4,2628.3,2.3679846]
["bitfinex-derivatives","ETHF0:USTF0",1728960922634,0.99531,2628.4,2628.3,3.19461401]
["bitfinex-derivatives","ETHF0:USTF0",1728960923243,0.6148,2628.4,2628.3,3.19461401]
["bitfinex-derivatives","ETHF0:USTF0",1728960923438,0.6148,2628.4,2628.3,3.77591401]
["bitfinex-derivatives","ETHF0:USTF0",1728960923638,0.6148,2628.4,2628.3,4.35207985]
["bitfinex-derivatives","ETHF0:USTF0",1728960923937,0.99531,2628.4,2628.3,3.93903686]
["bitfinex-derivatives","ETHF0:USTF0",1728960926342,0.99531,2628.4,2628.3,3.75943302]
["bitfinex-derivatives","ETHF0:USTF0",1728960926539,0.99531,2628.4,2628.3,3.35780453]
["bitfinex-derivatives","ETHF0:USTF0",1728960928144,0.99531,2628.4,2628.3,3.19496893]
["bitfinex-derivatives","ETHF0:USTF0",1728960931837,0.99531,2628.4,2628.3,5.10560381]
["bitfinex-derivatives","ETHF0:USTF0",1728960933544,0.99531,2628.4,2628.3,5.10561925]
["bitfinex-derivatives","ETHF0:USTF0",1728960933947,0.99531,2628.4,2628.3,4.27893016]
["bitfinex-derivatives","ETHF0:USTF0",1728960934142,0.99531,2628.4,2628.3,4.92615015]
["bitfinex-derivatives","ETHF0:USTF0",1728960934345,0.99531,2628.4,2628.3,5.10587786]
["bitfinex-derivatives","ETHF0:USTF0",1728960934548,0.99531,2628.4,2628.3,5.10589532]
["bitfinex-derivatives","ETHF0:USTF0",1728960934953,0.99531,2628.4,2628.3,5.39352618]
["bitfinex-derivatives","ETHF0:USTF0",1728960935152,0.99531,2628.4,2628.3,5.26879639]
["bitfinex-derivatives","ETHF0:USTF0",1728960936353,2.36531,2628.4,2628.3,3.89879639]
["bitfinex-derivatives","ETHF0:USTF0",1728960936645,2.36531,2628.4,2628.3,3.40081848]
["bitfinex-derivatives","ETHF0:USTF0",1728960936846,0.99531,2628.4,2628.3,3.40080227]
["bitfinex-derivatives","ETHF0:USTF0",1728960937146,0.99531,2628.4,2628.3,3.40079513]
["bitfinex-derivatives","ETHF0:USTF0",1728960937443,0.99531,2628.4,2628.3,3.40080509]
["bitfinex-derivatives","ETHF0:USTF0",1728960937644,0.99531,2628.4,2628.3,2.40195183]
["bitfinex-derivatives","ETHF0:USTF0",1728960937843,0.6148,2628.4,2628.3,4.15248183]
["bitfinex-derivatives","ETHF0:USTF0",1728960938051,1.1984,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728960938239,1.1984,2628.6,2628.5,5.26983209]
["bitfinex-derivatives","ETHF0:USTF0",1728960938438,1.1984,2628.6,2628.5,5.84553209]
["bitfinex-derivatives","ETHF0:USTF0",1728960938751,9.66597311,2628.6,2628.5,4.72810521]
["bitfinex-derivatives","ETHF0:USTF0",1728960938950,9.66597311,2628.6,2628.5,5.84553209]
["bitfinex-derivatives","ETHF0:USTF0",1728960939146,9.66597311,2628.6,2628.5,4.56526007]
["bitfinex-derivatives","ETHF0:USTF0",1728960939353,9.66597311,2628.6,2628.5,6.06264334]
["bitfinex-derivatives","ETHF0:USTF0",1728960939651,9.67119852,2628.7,2628.5,6.06264334]
["bitfinex-derivatives","ETHF0:USTF0",1728960939853,0.38048,2628.7,2628.6,3.77188383]
["bitfinex-derivatives","ETHF0:USTF0",1728960940354,0.38048,2628.7,2628.6,4.7700168]
["bitfinex-derivatives","ETHF0:USTF0",1728960940355,9.67119852,2628.7,2628.6,4.7700168]
["bitfinex-derivatives","ETHF0:USTF0",1728960941948,9.67119852,2628.7,2628.6,4.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1728960942148,9.67119852,2628.7,2628.6,4.60695857]
["bitfinex-derivatives","ETHF0:USTF0",1728960942348,9.67119852,2628.7,2628.6,3.19487297]
["bitfinex-derivatives","ETHF0:USTF0",1728960943152,11.04119852,2628.7,2628.6,1.82487297]
["bitfinex-derivatives","ETHF0:USTF0",1728960943560,11.04119852,2628.7,2628.6,0.46723189]
["bitfinex-derivatives","ETHF0:USTF0",1728960944264,14.84519852,2628.7,2628.6,0.46723189]
["bitfinex-derivatives","ETHF0:USTF0",1728960945358,11.04119852,2628.7,2628.6,0.17968258]
["bitfinex-derivatives","ETHF0:USTF0",1728960946760,11.04119852,2628.7,2628.6,0.46717128]
["bitfinex-derivatives","ETHF0:USTF0",1728960948859,18.05299852,2628.7,2628.6,0.17968258]
["bitfinex-derivatives","ETHF0:USTF0",1728960949065,14.24899852,2628.7,2628.6,0.17968258]
["bitfinex-derivatives","ETHF0:USTF0",1728960949260,18.05299852,2628.7,2628.6,0.17968258]
["bitfinex-derivatives","ETHF0:USTF0",1728960949564,14.24899852,2628.7,2628.6,0.17968258]
["bitfinex-derivatives","ETHF0:USTF0",1728960949758,14.24898852,2628.7,2628.6,0.17965823]
["bitfinex-derivatives","ETHF0:USTF0",1728960950157,14.24898852,2628.7,2628.6,0.46716955]
["bitfinex-derivatives","ETHF0:USTF0",1728960950357,18.05298852,2628.7,2628.6,0.46716955]
["bitfinex-derivatives","ETHF0:USTF0",1728960950566,14.24898852,2628.7,2628.6,0.46716955]
["bitfinex-derivatives","ETHF0:USTF0",1728960950766,18.05298852,2628.7,2628.6,0.46716955]
["bitfinex-derivatives","ETHF0:USTF0",1728960950961,14.24898852,2628.7,2628.6,0.46716955]
["bitfinex-derivatives","ETHF0:USTF0",1728960951865,0.38053,2628.3,2628.2,1.5328188]
["bitfinex-derivatives","ETHF0:USTF0",1728960952065,0.38053,2628.3,2628.2,2.07191645]
["bitfinex-derivatives","ETHF0:USTF0",1728960952467,2.13983,2628.3,2628.2,2.35941614]
["bitfinex-derivatives","ETHF0:USTF0",1728960952762,0.38051,2628.4,2628.2,7.54288911]
["bitfinex-derivatives","ETHF0:USTF0",1728960952964,0.38051,2628.4,2628.3,1.90909765]
["bitfinex-derivatives","ETHF0:USTF0",1728960953283,0.98659,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728960953567,0.98659,2628.6,2628.5,2.19659734]
["bitfinex-derivatives","ETHF0:USTF0",1728960953760,0.98659,2628.6,2628.5,2.01682491]
["bitfinex-derivatives","ETHF0:USTF0",1728960953960,10.29425403,2628.6,2628.5,3.01495788]
["bitfinex-derivatives","ETHF0:USTF0",1728960954262,9.91376403,2628.6,2628.5,3.19457588]
["bitfinex-derivatives","ETHF0:USTF0",1728960954663,10.29424403,2628.6,2628.5,3.19457588]
["bitfinex-derivatives","ETHF0:USTF0",1728960955978,11.66424403,2628.6,2628.5,1.82457588]
["bitfinex-derivatives","ETHF0:USTF0",1728960956465,11.66424403,2628.6,2628.5,3.19457588]
["bitfinex-derivatives","ETHF0:USTF0",1728960957763,11.66424403,2628.6,2628.5,3.19448953]
["bitfinex-derivatives","ETHF0:USTF0",1728960958270,11.66424403,2628.6,2628.5,2.83514782]
["bitfinex-derivatives","ETHF0:USTF0",1728960959071,11.66424403,2628.6,2628.5,3.19448896]
["bitfinex-derivatives","ETHF0:USTF0",1728960959673,11.66424403,2628.6,2628.5,1.82448896]
["bitfinex-derivatives","ETHF0:USTF0",1728960960584,10.29424403,2628.6,2628.5,1.82448896]
["bitfinex-derivatives","ETHF0:USTF0",1728960960782,11.66424403,2628.6,2628.5,0.82635599]
["bitfinex-derivatives","ETHF0:USTF0",1728960960995,11.28376403,2628.6,2628.4,2.97293297]
["bitfinex-derivatives","ETHF0:USTF0",1728960961193,11.66425403,2628.6,2628.5,0.82642326]
["bitfinex-derivatives","ETHF0:USTF0",1728960963284,10.29425403,2628.6,2628.5,2.19642326]
["bitfinex-derivatives","ETHF0:USTF0",1728960964388,10.29425403,2628.6,2628.5,1.83686874]
["bitfinex-derivatives","ETHF0:USTF0",1728960964597,10.29425403,2628.6,2628.5,2.19609745]
["bitfinex-derivatives","ETHF0:USTF0",1728960964895,10.29424403,2628.6,2628.5,2.19609745]
["bitfinex-derivatives","ETHF0:USTF0",1728960966701,9.91376403,2628.6,2628.5,2.57659745]
["bitfinex-derivatives","ETHF0:USTF0",1728960966993,9.30766403,2628.6,2628.5,2.57659745]
["bitfinex-derivatives","ETHF0:USTF0",1728960967488,9.30766403,2628.6,2628.5,2.19609745]
["bitfinex-derivatives","ETHF0:USTF0",1728960968500,9.30766403,2628.6,2628.5,2.19590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960968888,9.68814403,2628.6,2628.5,2.19590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960969088,9.68814403,2628.6,2628.5,3.19403543]
["bitfinex-derivatives","ETHF0:USTF0",1728960969283,9.30766403,2628.6,2628.5,2.19590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960969590,9.30766403,2628.6,2628.5,2.57640246]
["bitfinex-derivatives","ETHF0:USTF0",1728960969995,9.30766403,2628.6,2628.5,2.19590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960970491,4.3636,2629.0,2628.5,8.57038199]
["bitfinex-derivatives","ETHF0:USTF0",1728960970693,0.38046,2628.8,2628.7,2.36745192]
["bitfinex-derivatives","ETHF0:USTF0",1728960970887,0.38046,2628.8,2628.7,2.19590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960971086,1.75046,2628.8,2628.7,0.82590246]
["bitfinex-derivatives","ETHF0:USTF0",1728960972190,1.75046,2628.8,2628.6,3.31233192]
["bitfinex-derivatives","ETHF0:USTF0",1728960972391,1.75046,2628.8,2628.7,0.82806641]
["bitfinex-derivatives","ETHF0:USTF0",1728960975290,0.38046,2628.8,2628.7,0.82806641]
["bitfinex-derivatives","ETHF0:USTF0",1728960976494,0.5876,2628.9,2628.7,2.57852641]
["bitfinex-derivatives","ETHF0:USTF0",1728960976793,0.5876,2628.9,2628.8,2.19806641]
["bitfinex-derivatives","ETHF0:USTF0",1728960977188,0.5766,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728960977398,0.38042,2629.1,2628.9,2.19806641]
["bitfinex-derivatives","ETHF0:USTF0",1728960977698,9.37851605,2629.0,2628.9,1.14483953]
["bitfinex-derivatives","ETHF0:USTF0",1728960978001,9.37851605,2629.1,2628.9,1.80928728]
["bitfinex-derivatives","ETHF0:USTF0",1728960978197,9.37851605,2629.1,2629.0,0.82754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960978394,2.89191,2629.2,2629.0,2.19754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960978590,2.89191,2629.2,2629.1,0.82754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960978991,12.55797585,2629.2,2629.1,0.82754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960979604,12.55797585,2629.2,2629.1,2.19754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960979605,10.80756585,2629.2,2629.1,2.19754728]
["bitfinex-derivatives","ETHF0:USTF0",1728960980389,10.80756585,2629.2,2629.1,1.54985817]
["bitfinex-derivatives","ETHF0:USTF0",1728960981994,1.1415,2629.2,2629.1,1.93026817]
["bitfinex-derivatives","ETHF0:USTF0",1728960983701,1.1415,2629.2,2629.1,1.93002578]
["bitfinex-derivatives","ETHF0:USTF0",1728960984705,0.6047,2629.4,2629.1,4.75741578]
["bitfinex-derivatives","ETHF0:USTF0",1728960985001,0.38036,2629.5,2629.3,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1728960985402,9.98011405,2629.5,2629.3,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1728960985794,0.38037,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960985994,0.38037,2629.4,2629.3,1.54948984]
["bitfinex-derivatives","ETHF0:USTF0",1728960986494,9.98011405,2629.5,2629.3,1.92986984]
["bitfinex-derivatives","ETHF0:USTF0",1728960986700,9.59975405,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960986995,0.38038,2629.3,2629.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728960987190,0.38038,2629.3,2629.2,1.54943163]
["bitfinex-derivatives","ETHF0:USTF0",1728960987404,0.97568,2629.3,2629.2,1.83653537]
["bitfinex-derivatives","ETHF0:USTF0",1728960987609,0.97568,2629.3,2629.2,1.83652117]
["bitfinex-derivatives","ETHF0:USTF0",1728960988596,0.97568,2629.3,2629.2,0.46652117]
["bitfinex-derivatives","ETHF0:USTF0",1728960988597,15.78275893,2629.3,2629.2,0.46652117]
["bitfinex-derivatives","ETHF0:USTF0",1728960988807,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960988999,1.75044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960991406,1.75044,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728960991608,1.75044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728960992307,2.31384,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960992504,0.5936,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728960992697,0.5936,2628.8,2628.7,1.72704052]
["bitfinex-derivatives","ETHF0:USTF0",1728960993207,0.97405,2628.8,2628.7,4.93484052]
["bitfinex-derivatives","ETHF0:USTF0",1728960993807,0.97405,2628.8,2628.7,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728960994601,0.5936,2628.8,2628.7,5.31534165]
["bitfinex-derivatives","ETHF0:USTF0",1728960996000,0.5936,2628.8,2628.7,2.10754165]
["bitfinex-derivatives","ETHF0:USTF0",1728960997010,0.5936,2628.8,2628.7,5.31534165]
["bitfinex-derivatives","ETHF0:USTF0",1728960998811,0.5936,2628.8,2628.7,5.60107725]
["bitfinex-derivatives","ETHF0:USTF0",1728960999010,0.5936,2628.8,2628.7,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728960999214,0.5936,2628.8,2628.7,5.24401041]
["bitfinex-derivatives","ETHF0:USTF0",1728960999509,0.5936,2628.8,2628.7,5.31552411]
["bitfinex-derivatives","ETHF0:USTF0",1728961000015,0.5936,2628.8,2628.7,5.60127076]
["bitfinex-derivatives","ETHF0:USTF0",1728961000306,0.5634,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728961000501,0.5634,2628.9,2628.8,2.39345076]
["bitfinex-derivatives","ETHF0:USTF0",1728961000807,0.5634,2628.9,2628.8,3.16634517]
["bitfinex-derivatives","ETHF0:USTF0",1728961001613,0.94384,2628.9,2628.8,3.16634517]
["bitfinex-derivatives","ETHF0:USTF0",1728961001806,0.5634,2628.9,2628.8,3.16634517]
["bitfinex-derivatives","ETHF0:USTF0",1728961003008,0.5634,2628.9,2628.8,2.80917215]
["bitfinex-derivatives","ETHF0:USTF0",1728961003311,0.5634,2628.9,2628.8,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1728961003500,0.5634,2628.9,2628.8,2.80917571]
["bitfinex-derivatives","ETHF0:USTF0",1728961004507,0.99543,2629.0,2628.8,2.80917571]
["bitfinex-derivatives","ETHF0:USTF0",1728961004508,0.38043,2629.0,2628.8,2.80917571]
["bitfinex-derivatives","ETHF0:USTF0",1728961004708,0.38043,2629.0,2628.9,1.54860348]
["bitfinex-derivatives","ETHF0:USTF0",1728961004908,0.38043,2629.0,2628.9,1.83442571]
["bitfinex-derivatives","ETHF0:USTF0",1728961006208,1.75043,2629.0,2628.9,0.46442571]
["bitfinex-derivatives","ETHF0:USTF0",1728961006918,1.75042,2629.0,2628.9,0.46449902]
["bitfinex-derivatives","ETHF0:USTF0",1728961008619,0.38042,2629.0,2628.9,0.46449902]
["bitfinex-derivatives","ETHF0:USTF0",1728961010412,0.38042,2629.0,2628.9,0.82203762]
["bitfinex-derivatives","ETHF0:USTF0",1728961010615,0.38042,2629.0,2628.8,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1728961010818,0.5911,2628.9,2628.8,5.95570192]
["bitfinex-derivatives","ETHF0:USTF0",1728961011113,0.5911,2628.9,2628.8,6.42034613]
["bitfinex-derivatives","ETHF0:USTF0",1728961011611,0.97154,2628.9,2628.8,6.42034613]
["bitfinex-derivatives","ETHF0:USTF0",1728961011912,0.97154,2628.9,2628.8,6.77786297]
["bitfinex-derivatives","ETHF0:USTF0",1728961012617,0.5911,2628.9,2628.8,6.77786297]
["bitfinex-derivatives","ETHF0:USTF0",1728961014415,0.5911,2628.9,2628.8,5.24420678]
["bitfinex-derivatives","ETHF0:USTF0",1728961014625,0.5911,2628.9,2628.8,5.78068131]
["bitfinex-derivatives","ETHF0:USTF0",1728961015815,0.97154,2628.9,2628.8,5.78068131]
["bitfinex-derivatives","ETHF0:USTF0",1728961017723,2.34154,2628.9,2628.8,0.82243131]
["bitfinex-derivatives","ETHF0:USTF0",1728961018022,2.34154,2628.9,2628.4,2.5983692]
["bitfinex-derivatives","ETHF0:USTF0",1728961018023,22.63302134,2628.9,2628.3,0.99745192]
["bitfinex-derivatives","ETHF0:USTF0",1728961018216,0.38053,2628.3,2628.2,1.78310946]
["bitfinex-derivatives","ETHF0:USTF0",1728961018420,0.38053,2628.3,2628.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728961018621,2.22163,2628.3,2628.2,1.97831264]
["bitfinex-derivatives","ETHF0:USTF0",1728961018829,2.22163,2628.3,2628.2,0.98086072]
["bitfinex-derivatives","ETHF0:USTF0",1728961019020,3.59163,2628.3,2628.2,0.98086072]
["bitfinex-derivatives","ETHF0:USTF0",1728961019326,3.59163,2628.3,2628.2,1.72806072]
["bitfinex-derivatives","ETHF0:USTF0",1728961019521,2.22163,2628.3,2628.2,1.72806072]
["bitfinex-derivatives","ETHF0:USTF0",1728961019721,1.2231,2628.3,2628.2,2.10860072]
["bitfinex-derivatives","ETHF0:USTF0",1728961019920,1.60363,2628.3,2628.2,0.35806072]
["bitfinex-derivatives","ETHF0:USTF0",1728961020119,1.60363,2628.3,2628.2,1.72806072]
["bitfinex-derivatives","ETHF0:USTF0",1728961020320,1.60363,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961020321,2.5931,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961020915,2.5931,2628.3,2628.2,1.72599581]
["bitfinex-derivatives","ETHF0:USTF0",1728961021121,2.5931,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961021433,2.5931,2628.3,2628.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728961021819,1.2231,2628.3,2628.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728961028022,10.92742912,2628.3,2628.2,2.03496203]
["bitfinex-derivatives","ETHF0:USTF0",1728961028824,10.92742912,2628.3,2628.2,2.03492537]
["bitfinex-derivatives","ETHF0:USTF0",1728961030031,10.92742912,2628.3,2628.2,2.21262001]
["bitfinex-derivatives","ETHF0:USTF0",1728961033332,10.92742912,2628.3,2628.2,2.56822032]
["bitfinex-derivatives","ETHF0:USTF0",1728961035133,1.2231,2628.3,2628.2,3.56567224]
["bitfinex-derivatives","ETHF0:USTF0",1728961035335,0.5926,2628.6,2628.2,5.99248032]
["bitfinex-derivatives","ETHF0:USTF0",1728961035528,0.5926,2628.6,2628.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728961035724,0.5926,2628.6,2628.5,2.21258001]
["bitfinex-derivatives","ETHF0:USTF0",1728961036127,0.97308,2628.6,2628.5,2.21258001]
["bitfinex-derivatives","ETHF0:USTF0",1728961036633,0.97308,2628.6,2628.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728961036828,0.97308,2628.6,2628.5,2.21255378]
["bitfinex-derivatives","ETHF0:USTF0",1728961037133,0.97308,2628.6,2628.5,1.83205378]
["bitfinex-derivatives","ETHF0:USTF0",1728961040037,0.5926,2628.6,2628.5,1.83205378]
["bitfinex-derivatives","ETHF0:USTF0",1728961040233,0.5926,2628.6,2628.5,2.21255378]
["bitfinex-derivatives","ETHF0:USTF0",1728961040637,0.97308,2628.6,2628.5,1.65420942]
["bitfinex-derivatives","ETHF0:USTF0",1728961040828,0.97308,2628.6,2628.5,1.8318051]
["bitfinex-derivatives","ETHF0:USTF0",1728961041632,0.5926,2628.6,2628.5,2.2123051]
["bitfinex-derivatives","ETHF0:USTF0",1728961044338,0.5926,2628.6,2628.5,2.21232586]
["bitfinex-derivatives","ETHF0:USTF0",1728961047038,0.5926,2628.6,2628.5,2.56765308]
["bitfinex-derivatives","ETHF0:USTF0",1728961048341,0.5926,2628.6,2628.5,2.56757254]
["bitfinex-derivatives","ETHF0:USTF0",1728961052236,0.5926,2628.6,2628.5,2.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1728961055645,3.37147042,2629.3,2628.5,2.18731048]
["bitfinex-derivatives","ETHF0:USTF0",1728961055837,0.98205,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728961056146,10.36794731,2628.9,2628.8,1.83216611]
["bitfinex-derivatives","ETHF0:USTF0",1728961056344,0.98205,2628.9,2628.8,1.83216611]
["bitfinex-derivatives","ETHF0:USTF0",1728961056543,10.36794731,2628.9,2628.8,1.83216611]
["bitfinex-derivatives","ETHF0:USTF0",1728961056950,10.36794731,2628.9,2628.8,0.46216611]
["bitfinex-derivatives","ETHF0:USTF0",1728961057640,11.73794731,2628.9,2628.8,0.46216611]
["bitfinex-derivatives","ETHF0:USTF0",1728961060354,11.73794731,2628.9,2628.8,1.65450546]
["bitfinex-derivatives","ETHF0:USTF0",1728961060355,10.36794731,2628.9,2628.8,1.65450546]
["bitfinex-derivatives","ETHF0:USTF0",1728961060649,11.73794731,2628.9,2628.8,0.46226904]
["bitfinex-derivatives","ETHF0:USTF0",1728961061045,11.73794731,2628.9,2628.8,0.64002238]
["bitfinex-derivatives","ETHF0:USTF0",1728961061446,10.36794731,2628.9,2628.8,2.01002238]
["bitfinex-derivatives","ETHF0:USTF0",1728961061653,10.36794731,2628.9,2628.8,2.39047238]
["bitfinex-derivatives","ETHF0:USTF0",1728961062453,10.36794731,2628.9,2628.8,3.74362901]
["bitfinex-derivatives","ETHF0:USTF0",1728961063150,10.36794731,2628.9,2628.8,3.56584835]
["bitfinex-derivatives","ETHF0:USTF0",1728961063849,10.36794731,2628.9,2628.8,3.03238006]
["bitfinex-derivatives","ETHF0:USTF0",1728961064157,10.36794731,2628.9,2628.8,2.56846398]
["bitfinex-derivatives","ETHF0:USTF0",1728961064539,10.36794731,2628.9,2628.8,2.18801398]
["bitfinex-derivatives","ETHF0:USTF0",1728961064745,10.36794731,2628.9,2628.8,0.46230055]
["bitfinex-derivatives","ETHF0:USTF0",1728961064746,15.54194731,2628.9,2628.8,0.46230055]
["bitfinex-derivatives","ETHF0:USTF0",1728961064951,15.54194731,2628.9,2628.8,0.46236182]
["bitfinex-derivatives","ETHF0:USTF0",1728961065144,15.54194731,2628.9,2628.8,0.17778621]
["bitfinex-derivatives","ETHF0:USTF0",1728961065554,15.54194731,2628.9,2628.8,0.46233749]
["bitfinex-derivatives","ETHF0:USTF0",1728961065947,15.54194731,2628.9,2628.8,0.17778621]
["bitfinex-derivatives","ETHF0:USTF0",1728961067855,15.54194731,2628.9,2628.8,0.17785422]
["bitfinex-derivatives","ETHF0:USTF0",1728961068351,15.54194731,2628.9,2628.8,0.46248797]
["bitfinex-derivatives","ETHF0:USTF0",1728961068760,15.54194731,2628.9,2628.8,0.17785422]
["bitfinex-derivatives","ETHF0:USTF0",1728961069254,15.54194731,2628.9,2628.8,0.46259199]
["bitfinex-derivatives","ETHF0:USTF0",1728961069758,15.54194731,2628.9,2628.8,0.17785422]
["bitfinex-derivatives","ETHF0:USTF0",1728961070056,15.54194731,2628.9,2628.8,0.46260299]
["bitfinex-derivatives","ETHF0:USTF0",1728961070953,15.54194731,2628.9,2628.8,0.17785422]
["bitfinex-derivatives","ETHF0:USTF0",1728961071752,15.54194731,2628.9,2628.8,0.35581474]
["bitfinex-derivatives","ETHF0:USTF0",1728961072050,15.16149731,2628.9,2628.4,2.36745192]
["bitfinex-derivatives","ETHF0:USTF0",1728961072256,0.3805,2628.5,2628.4,5.57525192]
["bitfinex-derivatives","ETHF0:USTF0",1728961072650,0.9722,2628.5,2628.4,6.3941306]
["bitfinex-derivatives","ETHF0:USTF0",1728961074255,0.9722,2628.5,2628.4,7.80394948]
["bitfinex-derivatives","ETHF0:USTF0",1728961074562,0.9722,2628.5,2628.4,6.80647914]
["bitfinex-derivatives","ETHF0:USTF0",1728961074759,0.9722,2628.5,2628.4,8.30386241]
["bitfinex-derivatives","ETHF0:USTF0",1728961075450,0.9722,2628.5,2628.4,8.68437241]
["bitfinex-derivatives","ETHF0:USTF0",1728961075650,0.9722,2628.5,2628.4,8.68417042]
["bitfinex-derivatives","ETHF0:USTF0",1728961076055,0.9722,2628.5,2628.4,8.30366042]
["bitfinex-derivatives","ETHF0:USTF0",1728961076265,0.9722,2628.5,2628.4,8.68417042]
["bitfinex-derivatives","ETHF0:USTF0",1728961076659,0.3805,2628.5,2628.4,8.68417042]
["bitfinex-derivatives","ETHF0:USTF0",1728961077152,0.3805,2628.5,2628.4,8.3036882]
["bitfinex-derivatives","ETHF0:USTF0",1728961077950,0.3805,2628.5,2628.4,8.46669326]
["bitfinex-derivatives","ETHF0:USTF0",1728961079550,0.3805,2628.5,2628.4,8.4669904]
["bitfinex-derivatives","ETHF0:USTF0",1728961080160,0.3805,2628.5,2628.4,8.8475004]
["bitfinex-derivatives","ETHF0:USTF0",1728961080464,0.38049,2628.6,2628.4,7.18705254]
["bitfinex-derivatives","ETHF0:USTF0",1728961080653,0.38049,2628.6,2628.5,5.25797862]
["bitfinex-derivatives","ETHF0:USTF0",1728961080961,0.38049,2628.6,2628.5,5.84607862]
["bitfinex-derivatives","ETHF0:USTF0",1728961081264,0.38049,2628.6,2628.5,5.84630539]
["bitfinex-derivatives","ETHF0:USTF0",1728961082264,0.38049,2628.6,2628.5,5.49019231]
["bitfinex-derivatives","ETHF0:USTF0",1728961082458,0.38049,2628.6,2628.5,5.84630293]
["bitfinex-derivatives","ETHF0:USTF0",1728961082652,0.38049,2628.6,2628.5,5.68324864]
["bitfinex-derivatives","ETHF0:USTF0",1728961082856,0.38049,2628.6,2628.5,4.86432126]
["bitfinex-derivatives","ETHF0:USTF0",1728961083148,0.38049,2628.6,2628.5,5.68308576]
["bitfinex-derivatives","ETHF0:USTF0",1728961083347,0.38049,2628.6,2628.5,5.8461083]
["bitfinex-derivatives","ETHF0:USTF0",1728961084068,0.38049,2628.6,2628.5,5.68308576]
["bitfinex-derivatives","ETHF0:USTF0",1728961084361,0.97628,2628.7,2628.5,6.2266083]
["bitfinex-derivatives","ETHF0:USTF0",1728961084558,0.97628,2628.7,2628.6,2.22881951]
["bitfinex-derivatives","ETHF0:USTF0",1728961084768,2.34628,2628.7,2628.6,3.22604062]
["bitfinex-derivatives","ETHF0:USTF0",1728961084963,2.34628,2628.7,2628.6,1.81598561]
["bitfinex-derivatives","ETHF0:USTF0",1728961085363,2.34628,2628.7,2628.6,0.8187645]
["bitfinex-derivatives","ETHF0:USTF0",1728961087960,2.34628,2628.7,2628.6,1.81598561]
["bitfinex-derivatives","ETHF0:USTF0",1728961088152,2.34628,2628.7,2628.6,0.8187645]
["bitfinex-derivatives","ETHF0:USTF0",1728961088357,2.34628,2628.7,2628.6,1.81598561]
["bitfinex-derivatives","ETHF0:USTF0",1728961088554,2.34628,2628.7,2628.6,0.8187645]
["bitfinex-derivatives","ETHF0:USTF0",1728961089764,1.9658,2628.7,2628.5,0.99722111]
["bitfinex-derivatives","ETHF0:USTF0",1728961090065,2.34627,2628.7,2628.6,0.81897594]
["bitfinex-derivatives","ETHF0:USTF0",1728961093068,0.97627,2628.7,2628.6,0.81897594]
["bitfinex-derivatives","ETHF0:USTF0",1728961093260,0.38034,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728961093472,0.38034,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961093763,1.37,2629.6,2629.5,0.46245496]
["bitfinex-derivatives","ETHF0:USTF0",1728961093966,1.37,2629.6,2629.5,0.81825033]
["bitfinex-derivatives","ETHF0:USTF0",1728961094670,1.37,2629.6,2629.5,0.53366365]
["bitfinex-derivatives","ETHF0:USTF0",1728961094671,19.79996109,2629.6,2629.5,0.53366365]
["bitfinex-derivatives","ETHF0:USTF0",1728961094871,20.37046109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961095172,21.40946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961095359,20.03946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961095856,27.40946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961096866,21.40946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961097568,20.03946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961099674,16.83166109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961099973,20.03946109,2629.6,2629.5,0.35583224]
["bitfinex-derivatives","ETHF0:USTF0",1728961103378,19.65912109,2629.6,2629.2,1.56009054]
["bitfinex-derivatives","ETHF0:USTF0",1728961103568,1.75038,2629.4,2629.3,0.17754785]
["bitfinex-derivatives","ETHF0:USTF0",1728961103875,1.75038,2629.4,2629.2,1.56009054]
["bitfinex-derivatives","ETHF0:USTF0",1728961104073,1.1585,2629.3,2629.2,1.56009054]
["bitfinex-derivatives","ETHF0:USTF0",1728961104378,1.1585,2629.3,2629.2,1.73763912]
["bitfinex-derivatives","ETHF0:USTF0",1728961105070,1.1585,2629.3,2629.2,1.56009054]
["bitfinex-derivatives","ETHF0:USTF0",1728961105275,1.1585,2629.3,2629.2,1.73764674]
["bitfinex-derivatives","ETHF0:USTF0",1728961105473,1.1585,2629.3,2629.2,1.56009054]
["bitfinex-derivatives","ETHF0:USTF0",1728961105667,1.1585,2629.3,2629.2,1.73763188]
["bitfinex-derivatives","ETHF0:USTF0",1728961105975,1.1585,2629.3,2629.2,1.54754134]
["bitfinex-derivatives","ETHF0:USTF0",1728961106281,1.1585,2629.3,2629.2,1.92794134]
["bitfinex-derivatives","ETHF0:USTF0",1728961106773,1.1585,2629.3,2629.2,2.11645681]
["bitfinex-derivatives","ETHF0:USTF0",1728961107576,1.1585,2629.3,2629.2,1.92794134]
["bitfinex-derivatives","ETHF0:USTF0",1728961107763,1.1585,2629.3,2629.2,1.54754134]
["bitfinex-derivatives","ETHF0:USTF0",1728961108166,1.1585,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961110568,1.53888,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961111365,2.90888,2629.3,2629.1,1.94547886]
["bitfinex-derivatives","ETHF0:USTF0",1728961111562,2.5285,2629.3,2629.1,1.94547886]
["bitfinex-derivatives","ETHF0:USTF0",1728961111781,2.5285,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961111981,1.53888,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961116180,1.53888,2629.3,2629.2,1.5474889]
["bitfinex-derivatives","ETHF0:USTF0",1728961116577,1.53888,2629.3,2629.2,1.54749459]
["bitfinex-derivatives","ETHF0:USTF0",1728961120488,1.53888,2629.3,2629.2,1.54750457]
["bitfinex-derivatives","ETHF0:USTF0",1728961122683,1.1585,2629.3,2629.2,1.92790457]
["bitfinex-derivatives","ETHF0:USTF0",1728961122889,1.53888,2629.3,2629.2,1.54750457]
["bitfinex-derivatives","ETHF0:USTF0",1728961123283,1.53888,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961123588,1.53888,2629.3,2629.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728961123793,1.53888,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961128887,0.3804,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961130193,0.3804,2629.2,2629.1,1.83170449]
["bitfinex-derivatives","ETHF0:USTF0",1728961132094,0.3804,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961132297,0.3804,2629.2,2629.1,1.54758241]
["bitfinex-derivatives","ETHF0:USTF0",1728961132696,0.3804,2629.2,2629.1,1.8317706]
["bitfinex-derivatives","ETHF0:USTF0",1728961133304,0.3804,2629.2,2629.1,2.77930614]
["bitfinex-derivatives","ETHF0:USTF0",1728961133694,0.3804,2629.2,2629.1,3.15971614]
["bitfinex-derivatives","ETHF0:USTF0",1728961133897,0.38039,2629.3,2629.1,3.34870614]
["bitfinex-derivatives","ETHF0:USTF0",1728961134099,3.51191,2629.5,2629.2,1.54758241]
["bitfinex-derivatives","ETHF0:USTF0",1728961134293,0.38037,2629.4,2629.3,0.4617706]
["bitfinex-derivatives","ETHF0:USTF0",1728961134492,10.03397611,2629.4,2629.3,0.4617706]
["bitfinex-derivatives","ETHF0:USTF0",1728961136396,10.03397611,2629.4,2629.3,0.81734182]
["bitfinex-derivatives","ETHF0:USTF0",1728961137201,10.03397611,2629.4,2629.3,0.4617706]
["bitfinex-derivatives","ETHF0:USTF0",1728961138298,10.03397611,2629.4,2629.3,0.81059696]
["bitfinex-derivatives","ETHF0:USTF0",1728961139900,10.03397611,2629.4,2629.3,0.4617706]
["bitfinex-derivatives","ETHF0:USTF0",1728961139901,13.83717611,2629.4,2629.3,0.4617706]
["bitfinex-derivatives","ETHF0:USTF0",1728961140094,15.20717611,2629.4,2629.3,0.17758241]
["bitfinex-derivatives","ETHF0:USTF0",1728961140299,15.20717611,2629.4,2629.3,0.45668825]
["bitfinex-derivatives","ETHF0:USTF0",1728961140604,16.24517611,2629.4,2629.3,0.45668825]
["bitfinex-derivatives","ETHF0:USTF0",1728961141501,16.24517611,2629.4,2629.3,0.17758241]
["bitfinex-derivatives","ETHF0:USTF0",1728961142401,16.24517611,2629.4,2629.3,0.45365442]
["bitfinex-derivatives","ETHF0:USTF0",1728961144006,12.44197611,2629.4,2629.3,0.45365442]
["bitfinex-derivatives","ETHF0:USTF0",1728961144204,11.07197611,2629.4,2629.3,0.45365442]
["bitfinex-derivatives","ETHF0:USTF0",1728961144806,11.07197611,2629.4,2629.3,1.82365442]
["bitfinex-derivatives","ETHF0:USTF0",1728961145005,10.69160611,2629.4,2629.3,2.17258157]
["bitfinex-derivatives","ETHF0:USTF0",1728961145313,10.69160611,2629.4,2629.3,1.92484026]
["bitfinex-derivatives","ETHF0:USTF0",1728961148508,10.69160611,2629.4,2629.3,0.17446026]
["bitfinex-derivatives","ETHF0:USTF0",1728961148818,12.44197611,2629.4,2629.3,0.17446026]
["bitfinex-derivatives","ETHF0:USTF0",1728961150014,12.06160611,2629.4,2629.3,0.17446026]
["bitfinex-derivatives","ETHF0:USTF0",1728961150313,12.06160611,2629.4,2629.2,3.86946956]
["bitfinex-derivatives","ETHF0:USTF0",1728961150515,12.06160611,2629.4,2629.3,0.17432595]
["bitfinex-derivatives","ETHF0:USTF0",1728961150715,10.69160611,2629.4,2629.3,1.17090551]
["bitfinex-derivatives","ETHF0:USTF0",1728961151617,10.69160611,2629.4,2629.3,0.17432595]
["bitfinex-derivatives","ETHF0:USTF0",1728961152115,10.69160611,2629.4,2629.3,1.17090551]
["bitfinex-derivatives","ETHF0:USTF0",1728961152809,12.44197611,2629.4,2629.3,0.17432595]
["bitfinex-derivatives","ETHF0:USTF0",1728961153118,13.03737611,2629.4,2629.3,0.17432595]
["bitfinex-derivatives","ETHF0:USTF0",1728961153520,13.03737611,2629.4,2629.3,0.80212851]
["bitfinex-derivatives","ETHF0:USTF0",1728961154017,13.03737611,2629.4,2629.2,0.99657956]
["bitfinex-derivatives","ETHF0:USTF0",1728961154206,13.03737611,2629.4,2629.3,0.45336171]
["bitfinex-derivatives","ETHF0:USTF0",1728961156017,13.03737611,2629.4,2629.3,0.80223388]
["bitfinex-derivatives","ETHF0:USTF0",1728961156704,11.28700611,2629.4,2629.3,2.17223388]
["bitfinex-derivatives","ETHF0:USTF0",1728961156906,11.28700611,2629.4,2629.3,3.16881344]
["bitfinex-derivatives","ETHF0:USTF0",1728961157215,11.28700611,2629.4,2629.3,2.17223388]
["bitfinex-derivatives","ETHF0:USTF0",1728961158014,11.28700611,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961158206,11.28700611,2629.4,2629.3,2.17234705]
["bitfinex-derivatives","ETHF0:USTF0",1728961159411,10.69160611,2629.4,2629.3,2.17234705]
["bitfinex-derivatives","ETHF0:USTF0",1728961160413,10.69160611,2629.4,2629.3,1.54438119]
["bitfinex-derivatives","ETHF0:USTF0",1728961162322,11.07197611,2629.4,2629.3,1.5443476]
["bitfinex-derivatives","ETHF0:USTF0",1728961164022,11.07197611,2629.4,2629.3,2.54092716]
["bitfinex-derivatives","ETHF0:USTF0",1728961165721,12.44197611,2629.4,2629.3,1.17092716]
["bitfinex-derivatives","ETHF0:USTF0",1728961165916,15.86480611,2629.4,2629.1,1.19097272]
["bitfinex-derivatives","ETHF0:USTF0",1728961166223,0.38041,2629.1,2629.0,0.99657956]
["bitfinex-derivatives","ETHF0:USTF0",1728961166430,1.75041,2629.1,2629.0,0.99657956]
["bitfinex-derivatives","ETHF0:USTF0",1728961166618,2.37211,2629.1,2629.0,0.99657956]
["bitfinex-derivatives","ETHF0:USTF0",1728961166924,2.37211,2629.1,2629.0,1.17097445]
["bitfinex-derivatives","ETHF0:USTF0",1728961168126,2.37211,2629.1,2629.0,1.54439489]
["bitfinex-derivatives","ETHF0:USTF0",1728961168522,2.37211,2629.1,2629.0,2.17229219]
["bitfinex-derivatives","ETHF0:USTF0",1728961169618,2.37211,2629.1,2629.0,2.17225309]
["bitfinex-derivatives","ETHF0:USTF0",1728961169818,2.37211,2629.1,2629.0,1.82342963]
["bitfinex-derivatives","ETHF0:USTF0",1728961170725,2.37211,2629.1,2629.0,1.82332833]
["bitfinex-derivatives","ETHF0:USTF0",1728961171118,2.37211,2629.1,2629.0,1.99766745]
["bitfinex-derivatives","ETHF0:USTF0",1728961173721,2.37211,2629.1,2629.0,1.82332833]
["bitfinex-derivatives","ETHF0:USTF0",1728961174425,2.37211,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961174728,2.37211,2629.1,2629.0,1.8232206]
["bitfinex-derivatives","ETHF0:USTF0",1728961175124,2.37211,2629.1,2629.0,1.82320514]
["bitfinex-derivatives","ETHF0:USTF0",1728961175718,2.37211,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961176629,1.00211,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961178131,2.37211,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961178529,0.38042,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961178719,0.38044,2628.9,2628.8,0.99657956]
["bitfinex-derivatives","ETHF0:USTF0",1728961178930,0.38048,2628.6,2628.5,4.20437956]
["bitfinex-derivatives","ETHF0:USTF0",1728961179129,0.38048,2628.6,2628.5,4.75214003]
["bitfinex-derivatives","ETHF0:USTF0",1728961179422,0.38048,2628.6,2628.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961179627,0.605,2628.6,2628.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728961180024,0.605,2628.6,2628.5,5.13260583]
["bitfinex-derivatives","ETHF0:USTF0",1728961180227,0.98548,2628.6,2628.5,5.13260583]
["bitfinex-derivatives","ETHF0:USTF0",1728961180423,0.605,2628.6,2628.5,5.13260583]
["bitfinex-derivatives","ETHF0:USTF0",1728961180629,0.98548,2628.6,2628.5,5.13260583]
["bitfinex-derivatives","ETHF0:USTF0",1728961180928,0.605,2628.6,2628.5,4.75210583]
["bitfinex-derivatives","ETHF0:USTF0",1728961181124,0.38048,2628.7,2628.5,5.13259583]
["bitfinex-derivatives","ETHF0:USTF0",1728961181338,0.38048,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961181542,0.38048,2628.7,2628.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728961182440,1.037,2628.8,2628.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728961182652,1.41746,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961183644,1.41746,2628.8,2628.7,1.82294988]
["bitfinex-derivatives","ETHF0:USTF0",1728961187646,1.41746,2628.8,2628.7,1.82287242]
["bitfinex-derivatives","ETHF0:USTF0",1728961188142,1.41746,2628.8,2628.7,1.64871766]
["bitfinex-derivatives","ETHF0:USTF0",1728961188344,1.41746,2628.8,2628.7,1.82288167]
["bitfinex-derivatives","ETHF0:USTF0",1728961190640,1.41746,2628.8,2628.7,1.54416401]
["bitfinex-derivatives","ETHF0:USTF0",1728961191735,1.41746,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961191941,1.41746,2628.8,2628.7,1.54413912]
["bitfinex-derivatives","ETHF0:USTF0",1728961192846,1.41746,2628.8,2628.7,1.54414431]
["bitfinex-derivatives","ETHF0:USTF0",1728961195865,1.41745,2628.8,2628.7,1.54414431]
["bitfinex-derivatives","ETHF0:USTF0",1728961196152,1.41745,2628.8,2628.7,1.5441364]
["bitfinex-derivatives","ETHF0:USTF0",1728961198553,2.78745,2628.8,2628.7,0.1741364]
["bitfinex-derivatives","ETHF0:USTF0",1728961199741,2.78745,2628.8,2628.7,1.5441364]
["bitfinex-derivatives","ETHF0:USTF0",1728961199948,2.78745,2628.8,2628.7,1.54414359]
["bitfinex-derivatives","ETHF0:USTF0",1728961200149,1.41745,2628.8,2628.7,1.54414359]
["bitfinex-derivatives","ETHF0:USTF0",1728961200344,1.41745,2628.8,2628.7,1.54414168]
["bitfinex-derivatives","ETHF0:USTF0",1728961200550,2.78745,2628.8,2628.7,1.54414168]
["bitfinex-derivatives","ETHF0:USTF0",1728961200944,2.78745,2628.8,2628.7,0.17414168]
["bitfinex-derivatives","ETHF0:USTF0",1728961201153,13.48296749,2628.8,2628.7,0.17414168]
["bitfinex-derivatives","ETHF0:USTF0",1728961201451,17.26146749,2628.8,2628.2,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1728961201646,1.75051,2628.4,2628.3,1.544229]
["bitfinex-derivatives","ETHF0:USTF0",1728961202148,1.75051,2628.4,2628.3,5.62775713]
["bitfinex-derivatives","ETHF0:USTF0",1728961202852,1.75051,2628.4,2628.3,5.45349463]
["bitfinex-derivatives","ETHF0:USTF0",1728961203048,1.75051,2628.4,2628.3,5.34894961]
["bitfinex-derivatives","ETHF0:USTF0",1728961203357,1.75051,2628.4,2628.3,0.17414961]
["bitfinex-derivatives","ETHF0:USTF0",1728961203752,1.75051,2628.4,2628.3,5.34894961]
["bitfinex-derivatives","ETHF0:USTF0",1728961204659,0.38051,2628.4,2628.3,5.34894961]
["bitfinex-derivatives","ETHF0:USTF0",1728961205152,1.54421,2628.4,2628.3,5.34894961]
["bitfinex-derivatives","ETHF0:USTF0",1728961206956,1.54421,2628.4,2628.3,5.34896959]
["bitfinex-derivatives","ETHF0:USTF0",1728961208053,1.54421,2628.4,2628.3,1.54416959]
["bitfinex-derivatives","ETHF0:USTF0",1728961208452,2.91421,2628.4,2628.3,0.17416959]
["bitfinex-derivatives","ETHF0:USTF0",1728961208768,3.48361,2628.4,2628.3,0.17416959]
["bitfinex-derivatives","ETHF0:USTF0",1728961209759,3.48361,2628.4,2628.3,1.54416959]
["bitfinex-derivatives","ETHF0:USTF0",1728961209965,2.11361,2628.4,2628.3,1.54416959]
["bitfinex-derivatives","ETHF0:USTF0",1728961210672,2.11361,2628.4,2628.3,1.5442753]
["bitfinex-derivatives","ETHF0:USTF0",1728961210958,3.48361,2628.4,2628.3,1.5442753]
["bitfinex-derivatives","ETHF0:USTF0",1728961212751,1.1637,2628.4,2628.3,1.9248053]
["bitfinex-derivatives","ETHF0:USTF0",1728961212969,0.3805,2628.5,2628.3,2.20369009]
["bitfinex-derivatives","ETHF0:USTF0",1728961213170,0.3805,2628.5,2628.4,1.82316009]
["bitfinex-derivatives","ETHF0:USTF0",1728961213479,0.3805,2628.5,2628.4,1.5442753]
["bitfinex-derivatives","ETHF0:USTF0",1728961213766,0.3805,2628.5,2628.4,1.82318552]
["bitfinex-derivatives","ETHF0:USTF0",1728961213965,0.3805,2628.5,2628.4,1.5442753]
["bitfinex-derivatives","ETHF0:USTF0",1728961214464,0.3805,2628.5,2628.4,1.54430554]
["bitfinex-derivatives","ETHF0:USTF0",1728961217163,1.7505,2628.5,2628.4,0.17430554]
["bitfinex-derivatives","ETHF0:USTF0",1728961217468,0.38053,2628.3,2628.1,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728961217668,1.1718,2628.2,2628.1,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728961217968,1.1718,2628.2,2628.1,5.41183205]
["bitfinex-derivatives","ETHF0:USTF0",1728961218162,1.55234,2628.2,2628.1,8.83608205]
["bitfinex-derivatives","ETHF0:USTF0",1728961218373,1.1718,2628.2,2628.1,7.46609632]
["bitfinex-derivatives","ETHF0:USTF0",1728961218566,2.92234,2628.2,2628.1,3.38220039]
["bitfinex-derivatives","ETHF0:USTF0",1728961220271,2.92234,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961220862,2.92234,2628.2,2628.1,3.382175]
["bitfinex-derivatives","ETHF0:USTF0",1728961222569,2.92234,2628.2,2628.1,3.38215258]
["bitfinex-derivatives","ETHF0:USTF0",1728961223066,12.52756053,2628.2,2628.1,3.38215258]
["bitfinex-derivatives","ETHF0:USTF0",1728961223265,12.52756053,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961223866,13.56056053,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961225670,11.15756053,2628.2,2628.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961225866,12.52756053,2628.2,2628.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961226077,12.14702053,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961226268,0.96766,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961226469,0.96766,2628.1,2628.0,1.54432802]
["bitfinex-derivatives","ETHF0:USTF0",1728961226773,2.33766,2628.1,2628.0,1.54432802]
["bitfinex-derivatives","ETHF0:USTF0",1728961227375,0.96766,2628.1,2628.0,1.54432802]
["bitfinex-derivatives","ETHF0:USTF0",1728961227679,0.5871,2628.1,2628.0,1.92489802]
["bitfinex-derivatives","ETHF0:USTF0",1728961227866,0.5871,2628.1,2628.0,1.54432802]
["bitfinex-derivatives","ETHF0:USTF0",1728961228185,3.2078,2628.5,2628.0,5.62808865]
["bitfinex-derivatives","ETHF0:USTF0",1728961228474,4.2408,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961228674,2.17728,2628.6,2628.4,1.92481286]
["bitfinex-derivatives","ETHF0:USTF0",1728961228870,0.38046,2628.8,2628.5,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728961229081,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961229270,1.37,2628.9,2628.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728961229271,0.38047,2628.7,2628.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728961229477,0.38047,2628.7,2628.6,2.72349536]
["bitfinex-derivatives","ETHF0:USTF0",1728961229769,0.38047,2628.7,2628.6,5.93389536]
["bitfinex-derivatives","ETHF0:USTF0",1728961229770,0.98157,2628.7,2628.6,5.93389536]
["bitfinex-derivatives","ETHF0:USTF0",1728961229969,0.6011,2628.7,2628.6,5.9338804]
["bitfinex-derivatives","ETHF0:USTF0",1728961230664,0.98157,2628.7,2628.6,5.9338804]
["bitfinex-derivatives","ETHF0:USTF0",1728961231170,1.75045,2628.9,2628.6,6.3143604]
["bitfinex-derivatives","ETHF0:USTF0",1728961231372,1.9356,2628.9,2628.7,1.5442804]
["bitfinex-derivatives","ETHF0:USTF0",1728961231574,0.38046,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961231765,0.38046,2628.8,2628.7,1.54428904]
["bitfinex-derivatives","ETHF0:USTF0",1728961232568,1.75046,2628.8,2628.7,0.17428904]
["bitfinex-derivatives","ETHF0:USTF0",1728961233870,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961234078,1.37,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961234274,1.37,2628.6,2628.5,3.66104202]
["bitfinex-derivatives","ETHF0:USTF0",1728961234275,1.9957,2628.6,2628.5,3.66104202]
["bitfinex-derivatives","ETHF0:USTF0",1728961235171,1.9957,2628.6,2628.5,0.45324202]
["bitfinex-derivatives","ETHF0:USTF0",1728961236079,0.3805,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961236280,1.9957,2628.6,2628.4,1.92481851]
["bitfinex-derivatives","ETHF0:USTF0",1728961236281,2.37619,2628.6,2628.4,1.92481851]
["bitfinex-derivatives","ETHF0:USTF0",1728961236574,2.37619,2628.6,2628.4,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728961239381,1.9957,2628.6,2628.4,2.74708956]
["bitfinex-derivatives","ETHF0:USTF0",1728961239771,0.5893,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961239974,0.97005,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728961240173,0.97005,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961240378,10.5053335,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961240574,0.97005,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961241787,2.34005,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961243088,2.34005,2628.9,2628.8,1.54430216]
["bitfinex-derivatives","ETHF0:USTF0",1728961244186,2.34005,2628.9,2628.8,0.17430216]
["bitfinex-derivatives","ETHF0:USTF0",1728961245785,2.34004,2628.9,2628.8,0.17429842]
["bitfinex-derivatives","ETHF0:USTF0",1728961246288,2.34004,2628.9,2628.8,0.17429814]
["bitfinex-derivatives","ETHF0:USTF0",1728961249789,2.34004,2628.9,2628.8,1.54429814]
["bitfinex-derivatives","ETHF0:USTF0",1728961249790,1.9596,2628.9,2628.8,1.54429814]
["bitfinex-derivatives","ETHF0:USTF0",1728961249993,2.34004,2628.9,2628.8,1.54429814]
["bitfinex-derivatives","ETHF0:USTF0",1728961250987,2.34004,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961251988,2.34004,2628.9,2628.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728961252596,2.34004,2628.9,2628.7,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728961252885,2.34004,2628.9,2628.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728961255389,2.34004,2628.9,2628.7,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728961255977,1.75045,2628.8,2628.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728961258185,1.75045,2628.8,2628.7,0.75448457]
["bitfinex-derivatives","ETHF0:USTF0",1728961258890,1.75045,2628.8,2628.7,0.17458457]
["bitfinex-derivatives","ETHF0:USTF0",1728961260984,1.75045,2628.8,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728961260985,1.37,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961261296,1.37,2628.8,2628.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728961261297,2.509,2628.7,2628.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728961261497,1.7505,2628.5,2628.4,0.17457764]
["bitfinex-derivatives","ETHF0:USTF0",1728961263092,0.38054,2628.2,2628.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728961263286,1.37,2628.2,2628.1,1.54471787]
["bitfinex-derivatives","ETHF0:USTF0",1728961263486,1.37,2628.2,2628.1,1.92526787]
["bitfinex-derivatives","ETHF0:USTF0",1728961263891,1.75054,2628.3,2628.1,2.50346787]
["bitfinex-derivatives","ETHF0:USTF0",1728961264195,1.75054,2628.2,2628.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728961264382,2.35604,2628.2,2628.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728961264580,2.35604,2628.2,2628.1,2.1228436]
["bitfinex-derivatives","ETHF0:USTF0",1728961265188,1.9755,2628.2,2628.1,2.5034036]
["bitfinex-derivatives","ETHF0:USTF0",1728961265799,0.6055,2628.2,2628.1,2.5034036]
["bitfinex-derivatives","ETHF0:USTF0",1728961265997,0.6055,2628.2,2628.1,2.7828771]
["bitfinex-derivatives","ETHF0:USTF0",1728961266493,1.9755,2628.2,2628.1,2.5034036]
["bitfinex-derivatives","ETHF0:USTF0",1728961266696,1.9755,2628.2,2628.1,2.7829465]
["bitfinex-derivatives","ETHF0:USTF0",1728961266899,2.35604,2628.2,2628.1,2.1228436]
["bitfinex-derivatives","ETHF0:USTF0",1728961267090,2.35604,2628.2,2628.1,2.40238248]
["bitfinex-derivatives","ETHF0:USTF0",1728961267607,2.35604,2628.2,2628.1,2.40246783]
["bitfinex-derivatives","ETHF0:USTF0",1728961267990,2.35604,2628.2,2628.1,2.57718382]
["bitfinex-derivatives","ETHF0:USTF0",1728961268390,2.35604,2628.2,2628.1,2.40248667]
["bitfinex-derivatives","ETHF0:USTF0",1728961269388,2.35604,2628.2,2628.1,1.82428667]
["bitfinex-derivatives","ETHF0:USTF0",1728961269794,1.9755,2628.2,2628.1,2.20484667]
["bitfinex-derivatives","ETHF0:USTF0",1728961271493,1.9755,2628.2,2628.1,2.20505233]
["bitfinex-derivatives","ETHF0:USTF0",1728961271994,2.92794,2628.2,2628.1,2.37984013]
["bitfinex-derivatives","ETHF0:USTF0",1728961272195,2.5474,2628.2,2628.1,1.82449664]
["bitfinex-derivatives","ETHF0:USTF0",1728961272508,1.1774,2628.2,2628.1,2.20505664]
["bitfinex-derivatives","ETHF0:USTF0",1728961273500,2.92794,2628.2,2628.1,1.82449664]
["bitfinex-derivatives","ETHF0:USTF0",1728961274300,2.5474,2628.2,2628.1,2.20505664]
["bitfinex-derivatives","ETHF0:USTF0",1728961274500,1.1774,2628.2,2628.1,2.20505664]
["bitfinex-derivatives","ETHF0:USTF0",1728961275087,1.1774,2628.2,2628.1,2.20519532]
["bitfinex-derivatives","ETHF0:USTF0",1728961279209,1.1774,2628.2,2628.1,1.92539848]
["bitfinex-derivatives","ETHF0:USTF0",1728961279503,1.1774,2628.2,2628.1,2.20507145]
["bitfinex-derivatives","ETHF0:USTF0",1728961280696,1.029,2628.7,2628.1,6.97557375]
["bitfinex-derivatives","ETHF0:USTF0",1728961280900,1.62161,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961281102,1.62161,2628.5,2628.4,1.54479084]
["bitfinex-derivatives","ETHF0:USTF0",1728961282206,1.2411,2628.5,2628.4,1.54479084]
["bitfinex-derivatives","ETHF0:USTF0",1728961282414,1.2411,2628.5,2628.4,2.20496081]
["bitfinex-derivatives","ETHF0:USTF0",1728961282713,1.2411,2628.5,2628.4,1.82445081]
["bitfinex-derivatives","ETHF0:USTF0",1728961282906,1.2411,2628.5,2628.4,1.8244375]
["bitfinex-derivatives","ETHF0:USTF0",1728961283112,1.2411,2628.5,2628.4,1.54479084]
["bitfinex-derivatives","ETHF0:USTF0",1728961283309,1.2411,2628.5,2628.4,1.82444011]
["bitfinex-derivatives","ETHF0:USTF0",1728961283609,1.2411,2628.5,2628.4,2.20495497]
["bitfinex-derivatives","ETHF0:USTF0",1728961283911,0.38046,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728961284101,1.75046,2628.8,2628.7,1.54479084]
["bitfinex-derivatives","ETHF0:USTF0",1728961284300,1.75046,2628.8,2628.7,0.17479084]
["bitfinex-derivatives","ETHF0:USTF0",1728961285112,0.3805,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961285307,1.1501,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961285514,1.1501,2628.5,2628.4,6.00974625]
["bitfinex-derivatives","ETHF0:USTF0",1728961286306,0.5728,2628.5,2628.4,7.35596161]
["bitfinex-derivatives","ETHF0:USTF0",1728961286510,0.5682,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1728961286706,0.94867,2628.7,2628.6,1.824394]
["bitfinex-derivatives","ETHF0:USTF0",1728961286909,1.1658,2628.7,2628.6,2.204874]
["bitfinex-derivatives","ETHF0:USTF0",1728961287615,1.1658,2628.7,2628.6,1.824394]
["bitfinex-derivatives","ETHF0:USTF0",1728961287871,2.91627,2628.7,2628.6,0.454394]
["bitfinex-derivatives","ETHF0:USTF0",1728961288121,2.91627,2628.7,2628.6,0.17474567]
["bitfinex-derivatives","ETHF0:USTF0",1728961289814,2.91627,2628.7,2628.6,0.45440996]
["bitfinex-derivatives","ETHF0:USTF0",1728961290015,2.91627,2628.7,2628.6,0.4544182]
["bitfinex-derivatives","ETHF0:USTF0",1728961290313,2.5358,2628.7,2628.6,0.17476159]
["bitfinex-derivatives","ETHF0:USTF0",1728961290518,2.91627,2628.7,2628.6,0.17476159]
["bitfinex-derivatives","ETHF0:USTF0",1728961290710,2.91627,2628.7,2628.6,1.82442479]
["bitfinex-derivatives","ETHF0:USTF0",1728961291705,2.91627,2628.7,2628.6,0.45442479]
["bitfinex-derivatives","ETHF0:USTF0",1728961291908,2.91627,2628.7,2628.6,0.17475751]
["bitfinex-derivatives","ETHF0:USTF0",1728961292512,2.91627,2628.7,2628.6,0.45442155]
["bitfinex-derivatives","ETHF0:USTF0",1728961294336,2.91627,2628.7,2628.6,0.27968399]
["bitfinex-derivatives","ETHF0:USTF0",1728961294622,2.91627,2628.7,2628.6,0.45445194]
["bitfinex-derivatives","ETHF0:USTF0",1728961295015,2.5358,2628.7,2628.6,0.45445194]
["bitfinex-derivatives","ETHF0:USTF0",1728961295225,2.5358,2628.7,2628.6,0.83493194]
["bitfinex-derivatives","ETHF0:USTF0",1728961295226,1.1658,2628.7,2628.6,0.83493194]
["bitfinex-derivatives","ETHF0:USTF0",1728961295619,1.54627,2628.7,2628.6,0.45445194]
["bitfinex-derivatives","ETHF0:USTF0",1728961298223,1.54627,2628.7,2628.6,0.27971862]
["bitfinex-derivatives","ETHF0:USTF0",1728961298628,1.1658,2628.7,2628.6,0.27971862]
["bitfinex-derivatives","ETHF0:USTF0",1728961298819,1.1658,2628.7,2628.6,0.83498821]
["bitfinex-derivatives","ETHF0:USTF0",1728961299219,1.1658,2628.7,2628.6,0.45450821]
["bitfinex-derivatives","ETHF0:USTF0",1728961299621,1.1658,2628.7,2628.6,0.83498821]
["bitfinex-derivatives","ETHF0:USTF0",1728961299922,1.1658,2628.7,2628.6,0.45450821]
["bitfinex-derivatives","ETHF0:USTF0",1728961300529,1.54627,2628.7,2628.6,0.45450821]
["bitfinex-derivatives","ETHF0:USTF0",1728961301824,2.91627,2628.7,2628.6,0.45450821]
["bitfinex-derivatives","ETHF0:USTF0",1728961302530,2.91627,2628.7,2628.6,0.17481261]
["bitfinex-derivatives","ETHF0:USTF0",1728961302719,2.91627,2628.7,2628.6,0.45456806]
["bitfinex-derivatives","ETHF0:USTF0",1728961303433,2.91627,2628.7,2628.6,0.17481261]
["bitfinex-derivatives","ETHF0:USTF0",1728961305636,6.72027,2628.7,2628.6,0.17481261]
["bitfinex-derivatives","ETHF0:USTF0",1728961305822,0.38054,2628.2,2628.1,1.35162722]
["bitfinex-derivatives","ETHF0:USTF0",1728961306024,1.37,2628.2,2628.1,0.4546876]
["bitfinex-derivatives","ETHF0:USTF0",1728961306328,1.75054,2628.2,2628.1,0.4546876]
["bitfinex-derivatives","ETHF0:USTF0",1728961306525,1.75054,2628.2,2628.1,0.17485858]
["bitfinex-derivatives","ETHF0:USTF0",1728961310139,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961310335,0.38056,2628.1,2628.0,3.48758752]
["bitfinex-derivatives","ETHF0:USTF0",1728961310336,0.96336,2628.1,2628.0,3.48758752]
["bitfinex-derivatives","ETHF0:USTF0",1728961310742,0.96336,2628.1,2628.0,3.66242017]
["bitfinex-derivatives","ETHF0:USTF0",1728961310936,2.33336,2628.1,2628.0,3.66242017]
["bitfinex-derivatives","ETHF0:USTF0",1728961312342,2.33336,2628.1,2628.0,3.38263265]
["bitfinex-derivatives","ETHF0:USTF0",1728961313535,2.33336,2628.1,2628.0,3.3826361]
["bitfinex-derivatives","ETHF0:USTF0",1728961314649,0.38058,2628.0,2627.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728961314843,1.9864,2627.9,2627.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728961315138,1.9864,2627.9,2627.8,5.23816154]
["bitfinex-derivatives","ETHF0:USTF0",1728961315633,1.9864,2627.9,2627.8,5.03235786]
["bitfinex-derivatives","ETHF0:USTF0",1728961315839,1.9864,2627.9,2627.8,5.41295786]
["bitfinex-derivatives","ETHF0:USTF0",1728961317630,1.37,2627.9,2627.8,5.41295786]
["bitfinex-derivatives","ETHF0:USTF0",1728961317844,1.37,2628.1,2627.8,5.03235786]
["bitfinex-derivatives","ETHF0:USTF0",1728961318039,1.75056,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961318341,1.75056,2628.1,2628.0,1.54479632]
["bitfinex-derivatives","ETHF0:USTF0",1728961319444,1.37,2628.1,2628.0,1.92536632]
["bitfinex-derivatives","ETHF0:USTF0",1728961319644,0.582,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728961319839,1.9926,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728961320040,1.9926,2628.4,2628.3,0.17475792]
["bitfinex-derivatives","ETHF0:USTF0",1728961320247,11.93127175,2628.4,2628.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728961320843,11.55075175,2628.4,2628.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728961321147,11.93127175,2628.4,2628.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1728961321537,11.93127175,2628.4,2628.3,0.55526443]
["bitfinex-derivatives","ETHF0:USTF0",1728961321538,11.55075175,2628.4,2628.3,0.55526443]
["bitfinex-derivatives","ETHF0:USTF0",1728961321946,11.55075175,2628.4,2628.3,0.17473443]
["bitfinex-derivatives","ETHF0:USTF0",1728961322542,11.55075175,2628.4,2628.3,1.5447134]
["bitfinex-derivatives","ETHF0:USTF0",1728961322742,11.93126175,2628.4,2628.3,0.1747134]
["bitfinex-derivatives","ETHF0:USTF0",1728961323539,0.38054,2628.2,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728961323746,0.38054,2628.2,2627.9,3.36540722]
["bitfinex-derivatives","ETHF0:USTF0",1728961323747,2.5275,2628.1,2627.9,3.36540722]
["bitfinex-derivatives","ETHF0:USTF0",1728961324039,2.5275,2628.1,2628.0,4.04275554]
["bitfinex-derivatives","ETHF0:USTF0",1728961324341,2.90806,2628.1,2628.0,3.66218554]
["bitfinex-derivatives","ETHF0:USTF0",1728961324938,2.90806,2628.1,2628.0,3.38254242]
["bitfinex-derivatives","ETHF0:USTF0",1728961325956,2.90806,2628.1,2628.0,3.38252444]
["bitfinex-derivatives","ETHF0:USTF0",1728961326638,2.90806,2628.1,2628.0,4.75252444]
["bitfinex-derivatives","ETHF0:USTF0",1728961328150,2.90806,2628.1,2628.0,1.54472444]
["bitfinex-derivatives","ETHF0:USTF0",1728961329653,2.90806,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961329946,2.90806,2628.1,2628.0,1.54469442]
["bitfinex-derivatives","ETHF0:USTF0",1728961330751,1.1575,2628.1,2628.0,1.54469442]
["bitfinex-derivatives","ETHF0:USTF0",1728961331256,1.53806,2628.1,2628.0,1.54469442]
["bitfinex-derivatives","ETHF0:USTF0",1728961331849,1.1575,2628.1,2628.0,1.54469442]
["bitfinex-derivatives","ETHF0:USTF0",1728961332147,0.97783,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728961332346,2.95403,2628.3,2628.2,0.17471417]
["bitfinex-derivatives","ETHF0:USTF0",1728961333150,2.5735,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728961333453,2.95403,2628.3,2628.2,0.17471569]
["bitfinex-derivatives","ETHF0:USTF0",1728961333952,2.95403,2628.3,2628.2,0.17472498]
["bitfinex-derivatives","ETHF0:USTF0",1728961335440,2.5735,2628.3,2628.2,0.17472498]
["bitfinex-derivatives","ETHF0:USTF0",1728961335647,4.2348,2628.6,2628.2,1.54472498]
["bitfinex-derivatives","ETHF0:USTF0",1728961335854,0.3805,2628.5,2628.3,2.55113498]
["bitfinex-derivatives","ETHF0:USTF0",1728961336042,0.3805,2628.5,2628.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728961336245,1.7505,2628.5,2628.3,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1728961336555,1.75051,2628.4,2628.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728961336759,2.95671,2628.4,2628.3,0.17474372]
["bitfinex-derivatives","ETHF0:USTF0",1728961338069,2.95671,2628.4,2628.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728961338245,2.95671,2628.4,2628.3,0.17476179]
["bitfinex-derivatives","ETHF0:USTF0",1728961338450,2.95671,2628.4,2628.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728961338663,2.95671,2628.4,2628.3,0.17476357]
["bitfinex-derivatives","ETHF0:USTF0",1728961342375,2.95671,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728961342553,2.95671,2628.4,2628.3,0.17484072]
["bitfinex-derivatives","ETHF0:USTF0",1728961344762,2.5762,2628.4,2628.3,0.55537072]
["bitfinex-derivatives","ETHF0:USTF0",1728961345859,1.2062,2628.4,2628.3,2.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1728961346264,0.6244,2628.4,2628.3,2.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1728961346562,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728961346765,1.7505,2628.5,2628.4,0.83529581]
["bitfinex-derivatives","ETHF0:USTF0",1728961347163,1.7505,2628.5,2628.4,0.45479581]
["bitfinex-derivatives","ETHF0:USTF0",1728961348576,2.377,2628.5,2628.4,0.45479581]
["bitfinex-derivatives","ETHF0:USTF0",1728961350276,11.96132948,2628.5,2628.4,0.45493078]
["bitfinex-derivatives","ETHF0:USTF0",1728961350774,11.58082948,2628.5,2628.2,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961350976,1.75053,2628.3,2628.2,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961351176,1.75053,2628.3,2628.2,0.28001523]
["bitfinex-derivatives","ETHF0:USTF0",1728961351577,5.55533,2628.3,2628.2,0.28001523]
["bitfinex-derivatives","ETHF0:USTF0",1728961351782,1.75053,2628.3,2628.2,0.45499017]
["bitfinex-derivatives","ETHF0:USTF0",1728961353186,5.55533,2628.3,2628.2,0.45499017]
["bitfinex-derivatives","ETHF0:USTF0",1728961353682,5.55533,2628.3,2628.2,0.17497494]
["bitfinex-derivatives","ETHF0:USTF0",1728961354879,5.55533,2628.3,2628.2,0.17498825]
["bitfinex-derivatives","ETHF0:USTF0",1728961358893,5.55533,2628.3,2628.2,0.17497678]
["bitfinex-derivatives","ETHF0:USTF0",1728961359296,6.75743,2628.3,2628.2,0.17497678]
["bitfinex-derivatives","ETHF0:USTF0",1728961359597,0.38057,2628.0,2627.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728961359796,9.765,2628.0,2627.5,1.35162722]
["bitfinex-derivatives","ETHF0:USTF0",1728961359984,1.75063,2627.6,2627.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728961360196,1.75063,2627.6,2627.1,1.96363083]
["bitfinex-derivatives","ETHF0:USTF0",1728961360197,0.38066,2627.4,2627.2,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961360392,0.9515,2627.8,2627.2,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961360393,1.37,2627.3,2627.2,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961360692,1.37,2627.3,2627.1,0.99662722]
["bitfinex-derivatives","ETHF0:USTF0",1728961360885,0.38068,2627.3,2627.2,0.27941682]
["bitfinex-derivatives","ETHF0:USTF0",1728961361085,1.75068,2627.3,2627.2,0.27941682]
["bitfinex-derivatives","ETHF0:USTF0",1728961361790,0.3807,2627.2,2627.0,4.20442722]
["bitfinex-derivatives","ETHF0:USTF0",1728961361991,1.7507,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961362692,1.37,2627.1,2627.0,3.76622805]
["bitfinex-derivatives","ETHF0:USTF0",1728961362897,1.37,2627.1,2627.0,3.76621389]
["bitfinex-derivatives","ETHF0:USTF0",1728961363203,1.37,2627.1,2627.0,3.48707605]
["bitfinex-derivatives","ETHF0:USTF0",1728961363399,1.37,2627.1,2627.0,3.76613346]
["bitfinex-derivatives","ETHF0:USTF0",1728961363591,1.37,2627.1,2627.0,0.55833346]
["bitfinex-derivatives","ETHF0:USTF0",1728961363792,1.37,2627.1,2627.0,0.27927605]
["bitfinex-derivatives","ETHF0:USTF0",1728961364697,1.37,2627.1,2626.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1728961364899,1.37,2626.9,2626.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728961365090,1.37,2626.9,2626.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728961365289,1.37,2626.8,2626.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728961365497,1.37,2626.8,2626.7,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728961365701,11.04441075,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728961365890,0.5857,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728961365891,1.025,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728961366091,2.395,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728961366295,12.10424341,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728961366499,12.10424341,2627.1,2626.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728961366801,11.11494341,2627.1,2626.8,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1728961367298,0.38072,2627.0,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728961367795,0.38072,2627.0,2626.7,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1728961368001,1.37,2626.8,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961368399,1.9432,2626.8,2626.7,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1728961368609,1.9432,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961368793,1.9432,2626.8,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961368994,0.5732,2626.8,2626.7,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1728961369697,1.37,2627.9,2626.7,21.62165471]
["bitfinex-derivatives","ETHF0:USTF0",1728961369903,0.5732,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961370101,10.79614243,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961370304,12.16614243,2627.8,2627.6,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1728961371001,13.19014243,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728961371195,13.19014243,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961371592,13.19014243,2627.8,2627.5,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728961371902,11.82014243,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961373094,11.82014243,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961373295,11.82014243,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961373899,11.82014243,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961374096,11.82014243,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961374293,11.82014243,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728961374704,15.17075243,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961374901,15.17075243,2627.8,2627.4,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1728961375096,1.00491,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728961375610,9.51078333,2627.6,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1728961375993,9.51078333,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961376301,0.38065,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728961376608,0.38066,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728961376901,0.6211,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728961377906,1.00177,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728961378205,0.6211,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1728961378399,0.6211,2627.3,2627.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728961378400,9.42514489,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961378602,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728961378899,11.06894489,2627.2,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728961378900,0.38071,2627.1,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728961379304,0.5815,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728961379805,0.5815,2627.0,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961380008,0.5815,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1728961381598,0.5815,2627.0,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961381907,0.38074,2626.9,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961382301,0.5815,2627.0,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961382498,0.96222,2627.0,2626.7,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1728961382908,0.38073,2626.9,2626.7,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1728961383803,0.96223,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728961384000,0.96223,2627.0,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961384206,0.96223,2627.0,2626.7,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1728961384407,0.38073,2626.9,2626.7,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1728961387007,0.38073,2626.9,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728961387215,0.5822,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961387414,0.96294,2626.8,2626.6,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1728961387607,0.5822,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728961388009,0.5822,2626.8,2626.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728961388310,0.5822,2626.8,2626.5,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728961388311,0.96295,2626.8,2626.5,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728961388502,0.38076,2626.7,2626.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728961388709,0.5822,2626.8,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1728961389008,0.95878,2626.6,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1728961389214,0.578,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728961390117,0.578,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961390312,0.95878,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961390710,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961392410,3.35079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961393012,3.35079,2626.5,2626.1,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1728961393013,0.38082,2626.3,2626.1,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1728961393710,0.5785,2626.2,2626.1,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1728961395923,1.9485,2626.2,2626.1,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1728961396822,0.5785,2626.2,2626.1,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1728961397017,2.77478,2626.6,2626.1,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728961397319,11.10255499,2626.5,2626.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728961397523,11.10255499,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728961397724,11.10255499,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728961398423,10.07855499,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728961398610,11.44855499,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961402323,11.82934499,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961405430,11.44855499,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961405632,9.49735499,2626.5,2626.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728961405825,1.023,2626.7,2626.4,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728961406027,2.77376,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961406334,2.393,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961406729,2.393,2626.7,2626.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1728961406935,2.393,2626.7,2626.5,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1728961407129,2.77376,2626.7,2626.5,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1728961408645,2.393,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728961408832,1.1937,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728961409035,4.2308,2626.9,2626.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728961409230,4.61153,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961409429,4.61153,2626.9,2626.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728961409634,5.98153,2626.9,2626.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728961410041,4.2308,2626.9,2626.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728961410248,1.58781,2627.1,2626.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1728961410440,0.5884,2627.1,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728961410635,0.9691,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961410832,11.76853154,2627.1,2626.9,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1728961411034,11.76853154,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961411239,11.76853154,2627.1,2626.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728961411444,1.75071,2627.0,2626.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728961411636,1.75071,2627.0,2626.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728961411839,1.37,2627.0,2626.9,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1728961412033,1.37,2627.0,2626.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728961412238,1.37,2627.0,2626.9,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1728961413045,1.9584,2627.1,2626.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728961413237,1.9584,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1728961413544,0.5884,2627.1,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728961413840,3.38228,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728961414049,3.38228,2627.3,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961414252,3.38228,2627.3,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728961415143,3.0016,2627.3,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728961415343,0.38069,2627.2,2627.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728961415743,1.75069,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961416158,2.31589,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961416949,2.3159,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961417147,0.3807,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961417658,1.7507,2627.1,2626.9,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1728961418250,1.7507,2627.1,2627.0,0.17418851]
["bitfinex-derivatives","ETHF0:USTF0",1728961418748,0.38072,2627.0,2626.8,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1728961418953,1.56032,2627.0,2626.8,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1728961419152,1.56032,2627.0,2626.9,0.1742076]
["bitfinex-derivatives","ETHF0:USTF0",1728961421450,1.56031,2627.0,2626.9,0.1742076]
["bitfinex-derivatives","ETHF0:USTF0",1728961422257,2.93031,2627.0,2626.9,0.1742076]
["bitfinex-derivatives","ETHF0:USTF0",1728961423554,1.56031,2627.0,2626.9,0.1742076]
["bitfinex-derivatives","ETHF0:USTF0",1728961424857,2.93031,2627.0,2626.9,0.1742076]
["bitfinex-derivatives","ETHF0:USTF0",1728961425253,2.93031,2627.0,2626.6,4.58284692]
["bitfinex-derivatives","ETHF0:USTF0",1728961425254,2.5496,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961425455,0.38073,2626.9,2626.8,0.17441091]
["bitfinex-derivatives","ETHF0:USTF0",1728961427062,2.93033,2627.0,2626.8,0.55515091]
["bitfinex-derivatives","ETHF0:USTF0",1728961427259,0.38074,2626.9,2626.7,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1728961427453,0.38074,2626.9,2626.8,1.54442089]
["bitfinex-derivatives","ETHF0:USTF0",1728961427654,1.56032,2627.0,2626.8,1.92515089]
["bitfinex-derivatives","ETHF0:USTF0",1728961427849,1.56032,2627.0,2626.8,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728961428061,1.56032,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961428260,1.56032,2627.0,2626.9,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728961428460,1.56032,2627.0,2626.9,1.92515676]
["bitfinex-derivatives","ETHF0:USTF0",1728961428761,1.56032,2627.0,2626.9,1.54442676]
["bitfinex-derivatives","ETHF0:USTF0",1728961429262,1.56032,2627.0,2626.8,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728961429461,1.56032,2627.0,2626.9,0.17441957]
["bitfinex-derivatives","ETHF0:USTF0",1728961430960,1.56032,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728961431153,0.38073,2626.9,2626.7,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1728961431356,0.38073,2626.9,2626.8,0.17441425]
["bitfinex-derivatives","ETHF0:USTF0",1728961432466,1.75073,2626.9,2626.8,0.17441425]
["bitfinex-derivatives","ETHF0:USTF0",1728961433269,1.75073,2626.9,2626.8,0.17442688]
["bitfinex-derivatives","ETHF0:USTF0",1728961433466,1.75073,2626.9,2626.8,0.17442074]
["bitfinex-derivatives","ETHF0:USTF0",1728961433768,1.75073,2626.9,2626.8,0.55516074]
["bitfinex-derivatives","ETHF0:USTF0",1728961434266,1.75073,2626.9,2626.8,0.17442074]
["bitfinex-derivatives","ETHF0:USTF0",1728961437665,1.37,2626.9,2626.8,0.17442074]
["bitfinex-derivatives","ETHF0:USTF0",1728961437963,1.75073,2626.9,2626.8,0.55516074]
["bitfinex-derivatives","ETHF0:USTF0",1728961438560,0.38079,2626.5,2626.4,1.34928692]
["bitfinex-derivatives","ETHF0:USTF0",1728961438767,1.75079,2626.5,2626.4,0.279111]
["bitfinex-derivatives","ETHF0:USTF0",1728961438971,1.75079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961439275,1.1754,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961439473,1.1754,2626.4,2626.3,3.48634727]
["bitfinex-derivatives","ETHF0:USTF0",1728961440871,1.1754,2626.4,2626.3,5.85066071]
["bitfinex-derivatives","ETHF0:USTF0",1728961441173,1.1754,2626.4,2626.3,6.57980189]
["bitfinex-derivatives","ETHF0:USTF0",1728961441575,1.1754,2626.4,2626.3,7.9896934]
["bitfinex-derivatives","ETHF0:USTF0",1728961441973,1.1754,2626.4,2626.3,7.6088734]
["bitfinex-derivatives","ETHF0:USTF0",1728961442673,1.1754,2626.4,2626.3,7.9896934]
["bitfinex-derivatives","ETHF0:USTF0",1728961442868,1.1754,2626.4,2626.3,7.6088734]
["bitfinex-derivatives","ETHF0:USTF0",1728961443073,1.1754,2626.4,2626.3,6.99540648]
["bitfinex-derivatives","ETHF0:USTF0",1728961443274,0.5936,2626.5,2626.3,7.99274368]
["bitfinex-derivatives","ETHF0:USTF0",1728961443471,0.5936,2626.5,2626.4,1.65673099]
["bitfinex-derivatives","ETHF0:USTF0",1728961443673,2.77277,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728961443875,1.37,2626.6,2626.4,2.9685572]
["bitfinex-derivatives","ETHF0:USTF0",1728961444074,1.75079,2626.5,2626.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728961444276,1.9596,2626.5,2626.4,0.87988261]
["bitfinex-derivatives","ETHF0:USTF0",1728961444573,1.9596,2626.5,2626.4,1.87723981]
["bitfinex-derivatives","ETHF0:USTF0",1728961444775,1.9596,2626.5,2626.4,2.25803981]
["bitfinex-derivatives","ETHF0:USTF0",1728961444970,0.5896,2626.5,2626.4,2.25803981]
["bitfinex-derivatives","ETHF0:USTF0",1728961445170,0.5896,2626.5,2626.4,2.60647179]
["bitfinex-derivatives","ETHF0:USTF0",1728961445578,0.5896,2626.5,2626.4,2.25803981]
["bitfinex-derivatives","ETHF0:USTF0",1728961445966,0.5896,2626.5,2626.4,2.60649744]
["bitfinex-derivatives","ETHF0:USTF0",1728961446270,0.5896,2626.5,2626.4,2.60650478]
["bitfinex-derivatives","ETHF0:USTF0",1728961446466,0.5896,2626.5,2626.4,2.25803981]
["bitfinex-derivatives","ETHF0:USTF0",1728961446678,0.5896,2626.5,2626.4,2.60650492]
["bitfinex-derivatives","ETHF0:USTF0",1728961447775,0.5896,2626.5,2626.4,5.81430492]
["bitfinex-derivatives","ETHF0:USTF0",1728961447971,0.5896,2626.5,2626.4,5.53564422]
["bitfinex-derivatives","ETHF0:USTF0",1728961448175,0.5896,2626.5,2626.4,6.09311535]
["bitfinex-derivatives","ETHF0:USTF0",1728961449381,0.5896,2626.5,2626.4,7.50368332]
["bitfinex-derivatives","ETHF0:USTF0",1728961449984,0.5896,2626.5,2626.4,8.00126695]
["bitfinex-derivatives","ETHF0:USTF0",1728961450284,2.34039,2626.5,2626.4,7.62046695]
["bitfinex-derivatives","ETHF0:USTF0",1728961450576,2.34039,2626.5,2626.4,3.93947151]
["bitfinex-derivatives","ETHF0:USTF0",1728961451176,12.04624013,2626.5,2626.4,3.93947151]
["bitfinex-derivatives","ETHF0:USTF0",1728961451687,12.04624013,2626.5,2626.4,3.66073606]
["bitfinex-derivatives","ETHF0:USTF0",1728961455188,12.04624013,2626.5,2626.4,3.3820015]
["bitfinex-derivatives","ETHF0:USTF0",1728961455979,12.04624013,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961456284,12.04624013,2626.5,2626.4,3.38233502]
["bitfinex-derivatives","ETHF0:USTF0",1728961456583,12.04624013,2626.5,2626.4,3.38231236]
["bitfinex-derivatives","ETHF0:USTF0",1728961456783,12.04624013,2626.5,2626.4,0.17451236]
["bitfinex-derivatives","ETHF0:USTF0",1728961458696,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961458879,0.3808,2626.4,2626.3,3.38229599]
["bitfinex-derivatives","ETHF0:USTF0",1728961458880,2.9515,2626.4,2626.3,3.38229599]
["bitfinex-derivatives","ETHF0:USTF0",1728961460174,2.9515,2626.4,2626.3,3.3822616]
["bitfinex-derivatives","ETHF0:USTF0",1728961461690,2.9515,2626.4,2626.3,4.7522616]
["bitfinex-derivatives","ETHF0:USTF0",1728961461889,2.9515,2626.4,2626.3,3.3822616]
["bitfinex-derivatives","ETHF0:USTF0",1728961463185,2.9515,2626.4,2626.3,0.1744616]
["bitfinex-derivatives","ETHF0:USTF0",1728961464300,2.5707,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961464486,1.75082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728961464686,1.37,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728961464886,1.9381,2626.2,2626.1,0.66011561]
["bitfinex-derivatives","ETHF0:USTF0",1728961465086,1.9381,2626.2,2626.1,0.45378849]
["bitfinex-derivatives","ETHF0:USTF0",1728961465286,1.9381,2626.2,2626.1,0.83462849]
["bitfinex-derivatives","ETHF0:USTF0",1728961466888,2.31893,2626.2,2626.1,0.83462849]
["bitfinex-derivatives","ETHF0:USTF0",1728961467091,1.9381,2626.2,2626.1,0.83462849]
["bitfinex-derivatives","ETHF0:USTF0",1728961467690,1.9381,2626.2,2626.1,0.45378849]
["bitfinex-derivatives","ETHF0:USTF0",1728961467901,1.9381,2626.2,2626.1,0.83462849]
["bitfinex-derivatives","ETHF0:USTF0",1728961468986,1.9381,2626.2,2626.1,0.83465176]
["bitfinex-derivatives","ETHF0:USTF0",1728961469996,2.31893,2626.2,2626.1,0.45381176]
["bitfinex-derivatives","ETHF0:USTF0",1728961470199,1.9381,2626.2,2626.1,0.45381176]
["bitfinex-derivatives","ETHF0:USTF0",1728961470390,1.9381,2626.2,2626.1,0.83465176]
["bitfinex-derivatives","ETHF0:USTF0",1728961471698,1.9381,2626.2,2626.1,0.45381176]
["bitfinex-derivatives","ETHF0:USTF0",1728961471889,2.31893,2626.2,2626.1,0.83465176]
["bitfinex-derivatives","ETHF0:USTF0",1728961472086,2.31893,2626.2,2626.1,0.45381176]
["bitfinex-derivatives","ETHF0:USTF0",1728961472292,2.31893,2626.2,2626.1,0.17452183]
["bitfinex-derivatives","ETHF0:USTF0",1728961472803,2.31893,2626.2,2626.0,0.18688329]
["bitfinex-derivatives","ETHF0:USTF0",1728961472804,0.38085,2626.1,2626.0,0.18688329]
["bitfinex-derivatives","ETHF0:USTF0",1728961472996,1.75085,2626.1,2626.0,1.46394807]
["bitfinex-derivatives","ETHF0:USTF0",1728961473202,1.75085,2626.1,2626.0,2.01931416]
["bitfinex-derivatives","ETHF0:USTF0",1728961473394,1.75085,2626.1,2626.0,1.63845416]
["bitfinex-derivatives","ETHF0:USTF0",1728961473902,1.37,2626.1,2626.0,2.01931416]
["bitfinex-derivatives","ETHF0:USTF0",1728961475800,1.37,2626.1,2626.0,1.63845416]
["bitfinex-derivatives","ETHF0:USTF0",1728961475801,1.75084,2626.1,2626.0,1.63845416]
["bitfinex-derivatives","ETHF0:USTF0",1728961476006,3.12084,2626.1,2626.0,0.45379326]
["bitfinex-derivatives","ETHF0:USTF0",1728961476200,1.75084,2626.1,2626.0,0.45379976]
["bitfinex-derivatives","ETHF0:USTF0",1728961476416,1.75084,2626.1,2626.0,0.17450609]
["bitfinex-derivatives","ETHF0:USTF0",1728961476704,0.38086,2626.0,2625.9,3.39622684]
["bitfinex-derivatives","ETHF0:USTF0",1728961476891,2.98916,2626.0,2625.9,3.67552013]
["bitfinex-derivatives","ETHF0:USTF0",1728961477199,2.98916,2626.0,2625.9,3.8500525]
["bitfinex-derivatives","ETHF0:USTF0",1728961479496,2.6083,2626.0,2625.9,5.6009225]
["bitfinex-derivatives","ETHF0:USTF0",1728961480401,2.6083,2626.0,2625.9,5.14709684]
["bitfinex-derivatives","ETHF0:USTF0",1728961480705,2.6083,2626.0,2625.9,5.60099135]
["bitfinex-derivatives","ETHF0:USTF0",1728961480900,2.6083,2626.0,2625.9,5.42644335]
["bitfinex-derivatives","ETHF0:USTF0",1728961481100,2.6083,2626.0,2625.9,5.60100053]
["bitfinex-derivatives","ETHF0:USTF0",1728961481601,2.6083,2626.0,2625.9,5.41257369]
["bitfinex-derivatives","ETHF0:USTF0",1728961482209,2.6083,2626.0,2625.9,5.60698542]
["bitfinex-derivatives","ETHF0:USTF0",1728961482503,2.6083,2626.0,2625.9,4.23698542]
["bitfinex-derivatives","ETHF0:USTF0",1728961482706,2.98916,2626.0,2625.9,3.85611542]
["bitfinex-derivatives","ETHF0:USTF0",1728961483006,2.6083,2626.0,2625.9,4.23698542]
["bitfinex-derivatives","ETHF0:USTF0",1728961484502,2.5058,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728961484704,2.5058,2626.3,2626.2,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1728961484910,0.5685,2626.3,2626.2,5.04067676]
["bitfinex-derivatives","ETHF0:USTF0",1728961485217,1.9385,2626.3,2626.2,6.41067676]
["bitfinex-derivatives","ETHF0:USTF0",1728961485401,1.2143,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728961485402,1.37,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728961485609,1.37,2626.4,2626.3,1.4521356]
["bitfinex-derivatives","ETHF0:USTF0",1728961485808,9.43257318,2626.4,2626.3,2.8221356]
["bitfinex-derivatives","ETHF0:USTF0",1728961486005,1.37,2626.5,2626.3,2.4413156]
["bitfinex-derivatives","ETHF0:USTF0",1728961486309,1.37,2626.5,2626.4,0.8348156]
["bitfinex-derivatives","ETHF0:USTF0",1728961486705,10.80766704,2626.5,2626.4,0.8348156]
["bitfinex-derivatives","ETHF0:USTF0",1728961487700,10.80766704,2626.5,2626.4,0.55540022]
["bitfinex-derivatives","ETHF0:USTF0",1728961488500,11.18845704,2626.5,2626.4,0.55540022]
["bitfinex-derivatives","ETHF0:USTF0",1728961489315,11.18845704,2626.5,2626.4,0.17460022]
["bitfinex-derivatives","ETHF0:USTF0",1728961489901,11.18845704,2626.5,2626.4,0.55540022]
["bitfinex-derivatives","ETHF0:USTF0",1728961491113,0.089,2627.7,2626.4,32.17978844]
["bitfinex-derivatives","ETHF0:USTF0",1728961491306,1.03954,2627.8,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961491307,1.75066,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961491611,10.90485565,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961491815,9.53485565,2627.3,2627.2,1.82376149]
["bitfinex-derivatives","ETHF0:USTF0",1728961492005,9.53485565,2627.4,2627.2,1.82376149]
["bitfinex-derivatives","ETHF0:USTF0",1728961492206,2.19194,2627.5,2627.3,1.82377625]
["bitfinex-derivatives","ETHF0:USTF0",1728961492404,1.8113,2627.5,2627.4,0.17451365]
["bitfinex-derivatives","ETHF0:USTF0",1728961492915,12.57836878,2627.5,2627.4,0.17441579]
["bitfinex-derivatives","ETHF0:USTF0",1728961494109,12.57836878,2627.5,2627.3,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728961495408,12.57836878,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961495603,12.57836878,2627.5,2627.4,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1728961496010,12.57836878,2627.5,2627.4,5.14978896]
["bitfinex-derivatives","ETHF0:USTF0",1728961496011,10.58656878,2627.5,2627.4,5.14978896]
["bitfinex-derivatives","ETHF0:USTF0",1728961496212,1.1895,2627.5,2627.4,5.14978896]
["bitfinex-derivatives","ETHF0:USTF0",1728961496510,1.37,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961496820,10.80500874,2627.7,2627.6,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728961497015,9.43500874,2627.7,2627.6,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728961500505,1.2493,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1728961500709,1.2493,2627.8,2627.7,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728961501008,1.2493,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961501208,2.6193,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961501419,1.37,2627.7,2627.6,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728961502215,1.37,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728961502521,1.37,2627.7,2627.4,3.39912896]
["bitfinex-derivatives","ETHF0:USTF0",1728961502715,1.37,2627.6,2627.4,5.14978896]
["bitfinex-derivatives","ETHF0:USTF0",1728961503412,1.37,2627.6,2627.4,3.39912896]
["bitfinex-derivatives","ETHF0:USTF0",1728961503614,1.75064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961504214,1.75064,2627.5,2627.4,3.39898918]
["bitfinex-derivatives","ETHF0:USTF0",1728961504821,1.75064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961505123,1.37,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961506428,1.75064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961506819,15.07177635,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961509827,0.38066,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961510023,1.60296,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961510229,5.40936,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961510524,6.77936,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961512122,2.97296,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961513328,2.5923,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961513827,3.2208,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961514326,3.2208,2627.4,2627.3,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728961520829,3.2208,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961521034,3.60146,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961522030,3.2208,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961522630,3.2208,2627.4,2627.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961522828,1.37,2627.3,2627.2,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1728961523224,1.37,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728961525040,1.37,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961525337,5.55707,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961528837,0.3807,2627.1,2626.9,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728961529032,1.7507,2627.1,2626.9,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728961529240,0.6031,2627.0,2626.9,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728961531245,0.6031,2627.0,2626.9,1.9249839]
["bitfinex-derivatives","ETHF0:USTF0",1728961533445,0.6031,2627.0,2626.9,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728961533744,0.6031,2627.0,2626.9,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728961533937,0.6031,2627.0,2626.9,2.55147953]
["bitfinex-derivatives","ETHF0:USTF0",1728961536352,0.3807,2627.1,2626.9,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728961536844,0.3807,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961537349,0.3807,2627.1,2626.9,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1728961537645,0.3807,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961538650,0.3807,2627.1,2627.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728961538851,1.7507,2627.1,2627.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728961540249,0.3807,2627.1,2627.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728961540945,1.7507,2627.1,2627.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728961544143,1.7507,2627.1,2627.0,0.47905686]
["bitfinex-derivatives","ETHF0:USTF0",1728961544649,1.7507,2627.1,2627.0,0.47906486]
["bitfinex-derivatives","ETHF0:USTF0",1728961546446,1.7507,2627.1,2627.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728961546850,1.7507,2627.1,2627.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961548146,5.5571,2627.1,2627.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961548345,5.5571,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961548346,15.1013168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961548550,13.7313168,2627.1,2627.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728961548754,15.1013168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961549061,11.2949168,2627.1,2627.0,1.01351468]
["bitfinex-derivatives","ETHF0:USTF0",1728961549556,12.3159168,2627.1,2627.0,1.01351468]
["bitfinex-derivatives","ETHF0:USTF0",1728961549957,10.9459168,2627.1,2627.0,1.01351468]
["bitfinex-derivatives","ETHF0:USTF0",1728961550655,12.3159168,2627.1,2627.0,1.01351468]
["bitfinex-derivatives","ETHF0:USTF0",1728961552247,12.3159168,2627.1,2627.0,1.01349201]
["bitfinex-derivatives","ETHF0:USTF0",1728961554362,12.3159168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961554561,12.3159168,2627.1,2627.0,1.0135047]
["bitfinex-derivatives","ETHF0:USTF0",1728961559260,12.3159168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961559564,10.9459168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961560566,9.9249168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961560868,10.9459168,2627.1,2627.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728961564767,10.9459168,2627.1,2627.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728961566366,12.3159168,2627.1,2627.0,1.29329609]
["bitfinex-derivatives","ETHF0:USTF0",1728961570174,16.1223168,2627.1,2627.0,1.29329609]
["bitfinex-derivatives","ETHF0:USTF0",1728961574170,16.1223168,2627.1,2627.0,3.06739609]
["bitfinex-derivatives","ETHF0:USTF0",1728961574363,16.1223168,2627.1,2627.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1728961580763,23.1116168,2627.1,2626.7,0.99230089]
["bitfinex-derivatives","ETHF0:USTF0",1728961581075,0.38076,2626.7,2626.6,0.99230089]
["bitfinex-derivatives","ETHF0:USTF0",1728961581376,1.75076,2626.7,2626.6,0.45466058]
["bitfinex-derivatives","ETHF0:USTF0",1728961581675,2.34506,2626.7,2626.6,0.45466058]
["bitfinex-derivatives","ETHF0:USTF0",1728961582076,2.34506,2626.7,2626.6,1.82466058]
["bitfinex-derivatives","ETHF0:USTF0",1728961582280,2.34506,2626.7,2626.6,1.82466547]
["bitfinex-derivatives","ETHF0:USTF0",1728961582677,2.34506,2626.7,2626.6,1.82459375]
["bitfinex-derivatives","ETHF0:USTF0",1728961586187,1.9643,2626.7,2626.5,2.97520089]
["bitfinex-derivatives","ETHF0:USTF0",1728961586382,1.9643,2626.7,2626.6,0.45447954]
["bitfinex-derivatives","ETHF0:USTF0",1728961586383,0.97506,2626.7,2626.6,0.45447954]
["bitfinex-derivatives","ETHF0:USTF0",1728961587474,2.34506,2626.7,2626.6,0.45447954]
["bitfinex-derivatives","ETHF0:USTF0",1728961587990,2.34506,2626.7,2626.6,1.82447954]
["bitfinex-derivatives","ETHF0:USTF0",1728961589376,2.34506,2626.7,2626.6,1.54477864]
["bitfinex-derivatives","ETHF0:USTF0",1728961590295,2.34506,2626.7,2626.6,0.17477864]
["bitfinex-derivatives","ETHF0:USTF0",1728961594211,1.9643,2626.7,2626.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728961594396,0.38077,2626.6,2626.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728961594599,0.38077,2626.6,2626.5,2.26244035]
["bitfinex-derivatives","ETHF0:USTF0",1728961594799,0.38077,2626.6,2626.5,2.43712157]
["bitfinex-derivatives","ETHF0:USTF0",1728961594998,0.38077,2626.6,2626.5,2.15758122]
["bitfinex-derivatives","ETHF0:USTF0",1728961595509,0.38077,2626.6,2626.5,2.43712376]
["bitfinex-derivatives","ETHF0:USTF0",1728961596304,0.38077,2626.6,2626.5,2.15758122]
["bitfinex-derivatives","ETHF0:USTF0",1728961596505,0.38077,2626.6,2626.5,2.43711677]
["bitfinex-derivatives","ETHF0:USTF0",1728961597510,1.75077,2626.6,2626.5,0.45421677]
["bitfinex-derivatives","ETHF0:USTF0",1728961597807,0.38079,2626.5,2626.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728961598100,0.38079,2626.5,2626.4,2.40902655]
["bitfinex-derivatives","ETHF0:USTF0",1728961598502,1.75079,2626.5,2626.4,2.40902655]
["bitfinex-derivatives","ETHF0:USTF0",1728961598898,0.38079,2626.5,2626.4,2.40902655]
["bitfinex-derivatives","ETHF0:USTF0",1728961599506,1.40179,2626.5,2626.4,2.40902655]
["bitfinex-derivatives","ETHF0:USTF0",1728961601006,1.40179,2626.5,2626.4,2.71352655]
["bitfinex-derivatives","ETHF0:USTF0",1728961601524,1.40179,2626.5,2626.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728961601702,1.40179,2626.5,2626.4,2.71346798]
["bitfinex-derivatives","ETHF0:USTF0",1728961602398,2.77179,2626.5,2626.4,2.71346798]
["bitfinex-derivatives","ETHF0:USTF0",1728961602610,2.77179,2626.5,2626.4,3.01796798]
["bitfinex-derivatives","ETHF0:USTF0",1728961603407,2.77179,2626.5,2626.4,2.43316798]
["bitfinex-derivatives","ETHF0:USTF0",1728961603715,2.77179,2626.5,2626.4,2.15365882]
["bitfinex-derivatives","ETHF0:USTF0",1728961606009,2.77179,2626.5,2626.4,2.15365745]
["bitfinex-derivatives","ETHF0:USTF0",1728961609908,2.77179,2626.5,2626.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1728961610105,2.77179,2626.5,2626.4,2.15370061]
["bitfinex-derivatives","ETHF0:USTF0",1728961610313,2.77179,2626.5,2626.4,0.78370061]
["bitfinex-derivatives","ETHF0:USTF0",1728961611709,2.77179,2626.5,2626.4,1.06334113]
["bitfinex-derivatives","ETHF0:USTF0",1728961611905,2.77179,2626.5,2626.4,1.06332654]
["bitfinex-derivatives","ETHF0:USTF0",1728961612801,2.77179,2626.5,2626.4,0.78370061]
["bitfinex-derivatives","ETHF0:USTF0",1728961613008,2.77179,2626.5,2626.4,1.06334531]
["bitfinex-derivatives","ETHF0:USTF0",1728961613211,2.77179,2626.5,2626.4,0.78370061]
["bitfinex-derivatives","ETHF0:USTF0",1728961613515,2.77179,2626.5,2626.4,1.06336102]
["bitfinex-derivatives","ETHF0:USTF0",1728961614217,2.77179,2626.5,2626.4,0.78370061]
["bitfinex-derivatives","ETHF0:USTF0",1728961614417,2.77179,2626.5,2626.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961614606,2.77179,2626.5,2626.4,1.06343778]
["bitfinex-derivatives","ETHF0:USTF0",1728961617116,2.77179,2626.5,2626.4,0.78376259]
["bitfinex-derivatives","ETHF0:USTF0",1728961617409,2.77179,2626.5,2626.4,1.06347503]
["bitfinex-derivatives","ETHF0:USTF0",1728961618014,2.77179,2626.5,2626.4,2.43347503]
["bitfinex-derivatives","ETHF0:USTF0",1728961618216,2.77179,2626.5,2626.4,2.43348578]
["bitfinex-derivatives","ETHF0:USTF0",1728961618514,2.77179,2626.5,2626.4,2.43349718]
["bitfinex-derivatives","ETHF0:USTF0",1728961618721,1.021,2626.5,2626.4,2.43349718]
["bitfinex-derivatives","ETHF0:USTF0",1728961618917,1.40179,2626.5,2626.4,2.43349718]
["bitfinex-derivatives","ETHF0:USTF0",1728961619319,0.38079,2626.5,2626.4,2.43349718]
["bitfinex-derivatives","ETHF0:USTF0",1728961620315,3.6295,2626.6,2626.4,2.43349718]
["bitfinex-derivatives","ETHF0:USTF0",1728961620516,4.01027,2626.6,2626.5,0.17478543]
["bitfinex-derivatives","ETHF0:USTF0",1728961620816,13.33891511,2626.6,2626.5,0.17478543]
["bitfinex-derivatives","ETHF0:USTF0",1728961621708,13.33891511,2626.6,2626.5,0.45453498]
["bitfinex-derivatives","ETHF0:USTF0",1728961622419,13.33891511,2626.6,2626.5,0.17478543]
["bitfinex-derivatives","ETHF0:USTF0",1728961623125,13.33891511,2626.6,2626.5,0.45456699]
["bitfinex-derivatives","ETHF0:USTF0",1728961624119,13.33891511,2626.6,2626.5,1.82456699]
["bitfinex-derivatives","ETHF0:USTF0",1728961624316,9.32864511,2626.6,2626.5,6.01255699]
["bitfinex-derivatives","ETHF0:USTF0",1728961624619,0.38075,2626.8,2626.5,9.26317481]
["bitfinex-derivatives","ETHF0:USTF0",1728961624824,1.75075,2626.8,2626.7,0.99898913]
["bitfinex-derivatives","ETHF0:USTF0",1728961625018,1.75075,2626.8,2626.7,1.45366461]
["bitfinex-derivatives","ETHF0:USTF0",1728961625212,2.94885,2626.8,2626.7,1.45366461]
["bitfinex-derivatives","ETHF0:USTF0",1728961625814,2.94885,2626.8,2626.7,2.82366461]
["bitfinex-derivatives","ETHF0:USTF0",1728961625815,1.57885,2626.8,2626.7,2.82366461]
["bitfinex-derivatives","ETHF0:USTF0",1728961626716,0.6553,2626.9,2626.7,8.91089842]
["bitfinex-derivatives","ETHF0:USTF0",1728961626911,0.6553,2626.9,2626.8,3.23446048]
["bitfinex-derivatives","ETHF0:USTF0",1728961627317,0.6553,2626.9,2626.8,2.54373229]
["bitfinex-derivatives","ETHF0:USTF0",1728961627612,0.6553,2626.9,2626.8,2.95707537]
["bitfinex-derivatives","ETHF0:USTF0",1728961627822,2.40603,2626.9,2626.8,1.17371686]
["bitfinex-derivatives","ETHF0:USTF0",1728961628030,2.40603,2626.9,2626.8,0.174854]
["bitfinex-derivatives","ETHF0:USTF0",1728961629425,0.38076,2626.7,2626.6,0.99886286]
["bitfinex-derivatives","ETHF0:USTF0",1728961629623,1.75076,2626.7,2626.6,0.17316278]
["bitfinex-derivatives","ETHF0:USTF0",1728961629824,1.75076,2626.7,2626.6,0.45028295]
["bitfinex-derivatives","ETHF0:USTF0",1728961630021,1.75076,2626.7,2626.6,0.45029164]
["bitfinex-derivatives","ETHF0:USTF0",1728961630218,1.75076,2626.7,2626.6,0.17316278]
["bitfinex-derivatives","ETHF0:USTF0",1728961630420,1.75076,2626.7,2626.6,0.45026281]
["bitfinex-derivatives","ETHF0:USTF0",1728961631217,1.75076,2626.7,2626.6,0.17316278]
["bitfinex-derivatives","ETHF0:USTF0",1728961633823,1.75076,2626.7,2626.6,0.45023507]
["bitfinex-derivatives","ETHF0:USTF0",1728961640616,1.37,2626.7,2626.6,0.2770554]
["bitfinex-derivatives","ETHF0:USTF0",1728961640823,1.75076,2626.7,2626.6,0.45018094]
["bitfinex-derivatives","ETHF0:USTF0",1728961641127,1.75076,2626.7,2626.6,0.34625158]
["bitfinex-derivatives","ETHF0:USTF0",1728961641322,1.75076,2626.7,2626.6,0.17312604]
["bitfinex-derivatives","ETHF0:USTF0",1728961644832,0.38079,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961645132,1.75079,2626.5,2626.4,1.82017527]
["bitfinex-derivatives","ETHF0:USTF0",1728961646225,1.37,2626.7,2626.4,1.82017527]
["bitfinex-derivatives","ETHF0:USTF0",1728961646421,2.77078,2626.6,2626.5,0.45017527]
["bitfinex-derivatives","ETHF0:USTF0",1728961648529,2.77077,2626.6,2626.5,0.4502181]
["bitfinex-derivatives","ETHF0:USTF0",1728961649031,2.77077,2626.6,2626.5,0.17313983]
["bitfinex-derivatives","ETHF0:USTF0",1728961652340,2.39,2626.6,2626.5,0.17313612]
["bitfinex-derivatives","ETHF0:USTF0",1728961652539,2.77077,2626.6,2626.5,0.17313612]
["bitfinex-derivatives","ETHF0:USTF0",1728961652736,2.39,2626.6,2626.3,2.98956286]
["bitfinex-derivatives","ETHF0:USTF0",1728961653035,2.4018,2626.5,2626.4,1.44906488]
["bitfinex-derivatives","ETHF0:USTF0",1728961653234,2.4018,2626.5,2626.4,0.45020202]
["bitfinex-derivatives","ETHF0:USTF0",1728961654329,2.4018,2626.5,2626.4,1.44906488]
["bitfinex-derivatives","ETHF0:USTF0",1728961654534,2.4018,2626.5,2626.4,0.45020202]
["bitfinex-derivatives","ETHF0:USTF0",1728961655236,2.4018,2626.5,2626.4,1.44906488]
["bitfinex-derivatives","ETHF0:USTF0",1728961655634,2.4018,2626.5,2626.4,0.45020202]
["bitfinex-derivatives","ETHF0:USTF0",1728961656240,2.4018,2626.5,2626.3,2.98956286]
["bitfinex-derivatives","ETHF0:USTF0",1728961656435,2.4018,2626.5,2626.4,0.17313552]
["bitfinex-derivatives","ETHF0:USTF0",1728961656935,2.4018,2626.5,2626.4,0.45020524]
["bitfinex-derivatives","ETHF0:USTF0",1728961657434,2.4018,2626.5,2626.4,1.82020524]
["bitfinex-derivatives","ETHF0:USTF0",1728961662043,1.0318,2626.5,2626.4,2.8190681]
["bitfinex-derivatives","ETHF0:USTF0",1728961662440,1.0318,2626.5,2626.4,2.36886286]
["bitfinex-derivatives","ETHF0:USTF0",1728961662640,0.651,2626.5,2626.4,2.8191712]
["bitfinex-derivatives","ETHF0:USTF0",1728961662844,0.38079,2626.5,2626.4,4.57804747]
["bitfinex-derivatives","ETHF0:USTF0",1728961663448,0.6042,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728961663650,1.02,2626.6,2626.5,2.74967221]
["bitfinex-derivatives","ETHF0:USTF0",1728961663951,2.39,2626.6,2626.5,0.99890221]
["bitfinex-derivatives","ETHF0:USTF0",1728961664149,2.9942,2626.6,2626.5,1.2760218]
["bitfinex-derivatives","ETHF0:USTF0",1728961664342,2.9942,2626.6,2626.5,1.82998512]
["bitfinex-derivatives","ETHF0:USTF0",1728961665245,1.6242,2626.6,2626.5,1.82998512]
["bitfinex-derivatives","ETHF0:USTF0",1728961665742,1.6242,2626.6,2626.5,2.13448512]
["bitfinex-derivatives","ETHF0:USTF0",1728961665934,1.6242,2626.6,2626.5,3.50448512]
["bitfinex-derivatives","ETHF0:USTF0",1728961665935,0.6042,2626.6,2626.5,3.50448512]
["bitfinex-derivatives","ETHF0:USTF0",1728961667334,0.6042,2626.6,2626.5,4.91701812]
["bitfinex-derivatives","ETHF0:USTF0",1728961667646,0.6042,2626.6,2626.5,3.50448512]
["bitfinex-derivatives","ETHF0:USTF0",1728961667843,0.6042,2626.6,2626.5,3.22739801]
["bitfinex-derivatives","ETHF0:USTF0",1728961668042,0.6042,2626.6,2626.5,3.50458183]
["bitfinex-derivatives","ETHF0:USTF0",1728961671348,1.9742,2626.6,2626.5,1.75379183]
["bitfinex-derivatives","ETHF0:USTF0",1728961671548,1.9742,2626.6,2626.5,2.13458183]
["bitfinex-derivatives","ETHF0:USTF0",1728961671849,1.9742,2626.6,2626.5,2.13454604]
["bitfinex-derivatives","ETHF0:USTF0",1728961672053,1.9742,2626.6,2626.5,2.48108951]
["bitfinex-derivatives","ETHF0:USTF0",1728961673754,1.9742,2626.6,2626.5,2.78558951]
["bitfinex-derivatives","ETHF0:USTF0",1728961674758,1.9742,2626.6,2626.5,4.68809309]
["bitfinex-derivatives","ETHF0:USTF0",1728961675655,1.9742,2626.6,2626.5,2.81885175]
["bitfinex-derivatives","ETHF0:USTF0",1728961676157,2.35497,2626.6,2626.5,3.81814049]
["bitfinex-derivatives","ETHF0:USTF0",1728961676455,2.35497,2626.6,2626.5,3.81819125]
["bitfinex-derivatives","ETHF0:USTF0",1728961677349,2.35497,2626.6,2626.5,2.4052368]
["bitfinex-derivatives","ETHF0:USTF0",1728961677544,2.35497,2626.6,2626.5,3.81832963]
["bitfinex-derivatives","ETHF0:USTF0",1728961677748,2.35497,2626.6,2626.5,2.81899013]
["bitfinex-derivatives","ETHF0:USTF0",1728961677957,2.35497,2626.6,2626.5,3.81834935]
["bitfinex-derivatives","ETHF0:USTF0",1728961678656,2.35497,2626.6,2626.5,2.81899013]
["bitfinex-derivatives","ETHF0:USTF0",1728961678857,1.9742,2626.6,2626.5,2.81899013]
["bitfinex-derivatives","ETHF0:USTF0",1728961679156,2.35497,2626.6,2626.5,3.47183618]
["bitfinex-derivatives","ETHF0:USTF0",1728961679358,2.35497,2626.6,2626.5,2.472451]
["bitfinex-derivatives","ETHF0:USTF0",1728961679567,2.35497,2626.6,2626.5,3.19474678]
["bitfinex-derivatives","ETHF0:USTF0",1728961679856,2.35497,2626.6,2626.5,3.47202967]
["bitfinex-derivatives","ETHF0:USTF0",1728961681259,2.35497,2626.6,2626.5,3.47207028]
["bitfinex-derivatives","ETHF0:USTF0",1728961681457,2.35497,2626.6,2626.5,2.0589325]
["bitfinex-derivatives","ETHF0:USTF0",1728961681851,2.35497,2626.6,2626.5,3.47207218]
["bitfinex-derivatives","ETHF0:USTF0",1728961682159,2.35497,2626.6,2626.5,3.47210077]
["bitfinex-derivatives","ETHF0:USTF0",1728961682456,2.35497,2626.6,2626.5,3.02155018]
["bitfinex-derivatives","ETHF0:USTF0",1728961682764,2.35497,2626.6,2626.5,2.05897433]
["bitfinex-derivatives","ETHF0:USTF0",1728961685260,2.35497,2626.6,2626.5,1.05956383]
["bitfinex-derivatives","ETHF0:USTF0",1728961686459,2.35497,2626.6,2626.5,0.88629654]
["bitfinex-derivatives","ETHF0:USTF0",1728961686656,2.35497,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961686857,2.35497,2626.6,2626.5,0.88631013]
["bitfinex-derivatives","ETHF0:USTF0",1728961687069,2.35497,2626.6,2626.5,1.23287108]
["bitfinex-derivatives","ETHF0:USTF0",1728961689866,2.35497,2626.6,2626.5,2.23228158]
["bitfinex-derivatives","ETHF0:USTF0",1728961690460,2.35497,2626.6,2626.5,2.23229757]
["bitfinex-derivatives","ETHF0:USTF0",1728961693270,2.35497,2626.6,2626.5,2.57903213]
["bitfinex-derivatives","ETHF0:USTF0",1728961693673,2.35497,2626.6,2626.5,2.23229757]
["bitfinex-derivatives","ETHF0:USTF0",1728961693864,2.35497,2626.6,2626.5,2.57902785]
["bitfinex-derivatives","ETHF0:USTF0",1728961694472,2.35497,2626.6,2626.5,2.23231878]
["bitfinex-derivatives","ETHF0:USTF0",1728961695366,2.35497,2626.6,2626.5,2.57905003]
["bitfinex-derivatives","ETHF0:USTF0",1728961696271,2.35497,2626.6,2626.5,2.4057738]
["bitfinex-derivatives","ETHF0:USTF0",1728961696768,2.35497,2626.6,2626.5,2.05904255]
["bitfinex-derivatives","ETHF0:USTF0",1728961698369,2.35497,2626.6,2626.5,1.78170829]
["bitfinex-derivatives","ETHF0:USTF0",1728961698574,2.35497,2626.6,2626.5,2.12844031]
["bitfinex-derivatives","ETHF0:USTF0",1728961698873,2.35497,2626.6,2626.5,2.40577135]
["bitfinex-derivatives","ETHF0:USTF0",1728961700975,2.35497,2626.6,2626.5,2.05903933]
["bitfinex-derivatives","ETHF0:USTF0",1728961701572,12.08512649,2626.6,2626.5,0.78229779]
["bitfinex-derivatives","ETHF0:USTF0",1728961702272,12.08512649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961702871,12.08512649,2626.6,2626.5,0.78231293]
["bitfinex-derivatives","ETHF0:USTF0",1728961706672,12.08512649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961706979,13.10312649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961707279,10.71512649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961707496,13.10312649,2626.6,2626.5,0.78222652]
["bitfinex-derivatives","ETHF0:USTF0",1728961708482,13.10312649,2626.6,2626.5,2.42943459]
["bitfinex-derivatives","ETHF0:USTF0",1728961708483,10.11092649,2626.6,2626.5,2.42943459]
["bitfinex-derivatives","ETHF0:USTF0",1728961708675,11.48092649,2626.6,2626.5,1.05943459]
["bitfinex-derivatives","ETHF0:USTF0",1728961708875,11.48092649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961709181,11.48092649,2626.6,2626.5,1.05955404]
["bitfinex-derivatives","ETHF0:USTF0",1728961709385,12.49892649,2626.6,2626.5,1.05955404]
["bitfinex-derivatives","ETHF0:USTF0",1728961714386,12.49892649,2626.6,2626.5,1.05956051]
["bitfinex-derivatives","ETHF0:USTF0",1728961716186,12.49892649,2626.6,2626.5,0.78227152]
["bitfinex-derivatives","ETHF0:USTF0",1728961717390,12.49892649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961717588,12.49892649,2626.6,2626.5,0.78226381]
["bitfinex-derivatives","ETHF0:USTF0",1728961717980,12.49892649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961719577,12.49892649,2626.6,2626.5,0.78228298]
["bitfinex-derivatives","ETHF0:USTF0",1728961722575,12.49892649,2626.6,2626.5,0.78226934]
["bitfinex-derivatives","ETHF0:USTF0",1728961724388,11.12892649,2626.6,2626.5,0.78226934]
["bitfinex-derivatives","ETHF0:USTF0",1728961724591,11.12892649,2626.6,2626.5,1.05958478]
["bitfinex-derivatives","ETHF0:USTF0",1728961725091,12.49892649,2626.6,2626.5,1.05958478]
["bitfinex-derivatives","ETHF0:USTF0",1728961726088,12.49892649,2626.6,2626.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728961726290,11.48092649,2626.6,2626.5,1.05955516]
["bitfinex-derivatives","ETHF0:USTF0",1728961726479,12.49892649,2626.6,2626.5,1.05955516]
["bitfinex-derivatives","ETHF0:USTF0",1728961728587,11.12892649,2626.6,2626.5,1.05955516]
["bitfinex-derivatives","ETHF0:USTF0",1728961729201,12.49892649,2626.6,2626.5,1.05955516]
["bitfinex-derivatives","ETHF0:USTF0",1728961729891,12.49892649,2626.6,2626.5,0.88634824]
["bitfinex-derivatives","ETHF0:USTF0",1728961730095,12.49892649,2626.6,2626.5,1.05965679]
["bitfinex-derivatives","ETHF0:USTF0",1728961734293,12.49892649,2626.6,2626.5,1.05980211]
["bitfinex-derivatives","ETHF0:USTF0",1728961737902,12.49892649,2626.6,2626.5,1.05970499]
["bitfinex-derivatives","ETHF0:USTF0",1728961739402,12.49892649,2626.6,2626.5,0.78232708]
["bitfinex-derivatives","ETHF0:USTF0",1728961744700,12.49892649,2626.6,2626.5,0.78235907]
["bitfinex-derivatives","ETHF0:USTF0",1728961745111,12.49892649,2626.6,2626.5,0.78233347]
["bitfinex-derivatives","ETHF0:USTF0",1728961746511,12.49892649,2626.6,2626.5,1.05973075]
["bitfinex-derivatives","ETHF0:USTF0",1728961748513,12.49892649,2626.6,2626.5,0.78221266]
["bitfinex-derivatives","ETHF0:USTF0",1728961748716,12.49892649,2626.6,2626.5,1.05940752]
["bitfinex-derivatives","ETHF0:USTF0",1728961750914,12.49892649,2626.6,2626.5,1.05940068]
["bitfinex-derivatives","ETHF0:USTF0",1728961751317,12.49892649,2626.6,2626.5,0.78221266]
["bitfinex-derivatives","ETHF0:USTF0",1728961751618,13.48815649,2626.6,2626.1,0.99991926]
["bitfinex-derivatives","ETHF0:USTF0",1728961751828,1.75083,2626.2,2626.1,0.99991926]
["bitfinex-derivatives","ETHF0:USTF0",1728961752015,1.75083,2626.2,2626.1,1.2771371]
["bitfinex-derivatives","ETHF0:USTF0",1728961752216,1.75083,2626.2,2626.1,0.27721784]
["bitfinex-derivatives","ETHF0:USTF0",1728961752521,1.75083,2626.2,2626.1,0.27657073]
["bitfinex-derivatives","ETHF0:USTF0",1728961752714,3.12083,2626.2,2626.1,0.27657073]
["bitfinex-derivatives","ETHF0:USTF0",1728961753012,1.75083,2626.2,2626.1,0.27657073]
["bitfinex-derivatives","ETHF0:USTF0",1728961754118,2.40873,2626.2,2626.1,0.27657073]
["bitfinex-derivatives","ETHF0:USTF0",1728961755625,3.06643,2626.2,2626.1,0.27657073]
["bitfinex-derivatives","ETHF0:USTF0",1728961756224,2.6856,2626.2,2626.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728961756533,1.75084,2626.1,2626.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728961756733,1.75084,2626.1,2626.0,1.55804541]
["bitfinex-derivatives","ETHF0:USTF0",1728961761123,1.75084,2626.1,2626.0,0.27644541]
["bitfinex-derivatives","ETHF0:USTF0",1728961762834,2.76884,2626.1,2626.0,0.27644541]
["bitfinex-derivatives","ETHF0:USTF0",1728961763037,16.87552978,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961763233,1.75089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961763430,1.75089,2625.8,2625.7,3.48406047]
["bitfinex-derivatives","ETHF0:USTF0",1728961763628,1.75089,2625.8,2625.7,3.6566965]
["bitfinex-derivatives","ETHF0:USTF0",1728961763830,1.75089,2625.8,2625.7,0.4488965]
["bitfinex-derivatives","ETHF0:USTF0",1728961764132,1.75089,2625.8,2625.5,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1728961764133,0.38091,2625.7,2625.5,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1728961764333,1.75092,2625.6,2625.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728961764634,1.75092,2625.6,2625.5,1.04833907]
["bitfinex-derivatives","ETHF0:USTF0",1728961764841,1.75092,2625.6,2625.5,1.39369698]
["bitfinex-derivatives","ETHF0:USTF0",1728961765138,1.75092,2625.6,2625.5,1.04833907]
["bitfinex-derivatives","ETHF0:USTF0",1728961765441,1.75092,2625.6,2625.5,0.17261229]
["bitfinex-derivatives","ETHF0:USTF0",1728961765638,2.37542,2625.6,2625.5,0.17261229]
["bitfinex-derivatives","ETHF0:USTF0",1728961767939,2.37542,2625.6,2625.5,0.17247533]
["bitfinex-derivatives","ETHF0:USTF0",1728961768435,2.37542,2625.6,2625.5,0.34495261]
["bitfinex-derivatives","ETHF0:USTF0",1728961768636,2.37542,2625.6,2625.5,0.17247728]
["bitfinex-derivatives","ETHF0:USTF0",1728961768840,1.9945,2625.6,2625.5,0.17247728]
["bitfinex-derivatives","ETHF0:USTF0",1728961769242,1.9945,2625.6,2625.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1728961769432,2.387,2625.5,2625.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1728961769632,2.387,2625.5,2625.4,4.36684483]
["bitfinex-derivatives","ETHF0:USTF0",1728961772041,2.387,2625.5,2625.4,3.98585352]
["bitfinex-derivatives","ETHF0:USTF0",1728961772342,2.387,2625.5,2625.4,4.36680352]
["bitfinex-derivatives","ETHF0:USTF0",1728961772532,2.387,2625.5,2625.4,3.98585352]
["bitfinex-derivatives","ETHF0:USTF0",1728961772733,2.387,2625.5,2625.4,0.77805352]
["bitfinex-derivatives","ETHF0:USTF0",1728961773146,2.387,2625.5,2625.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728961774334,2.76793,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961774529,1.9987,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961774734,1.9987,2625.4,2625.3,3.38010296]
["bitfinex-derivatives","ETHF0:USTF0",1728961775442,2.37965,2625.4,2625.3,3.38010296]
["bitfinex-derivatives","ETHF0:USTF0",1728961775740,2.37965,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961775935,2.37965,2625.4,2625.3,3.38008276]
["bitfinex-derivatives","ETHF0:USTF0",1728961777638,2.37965,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961778432,0.6287,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961778636,1.9987,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961779438,2.37965,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961779738,1.9987,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961780149,1.9987,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961780338,2.37965,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961780539,2.37965,2625.4,2625.3,3.38008705]
["bitfinex-derivatives","ETHF0:USTF0",1728961780739,2.37965,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961781047,1.9987,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728961783243,1.9987,2625.4,2625.3,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1728961785651,1.9987,2625.4,2625.3,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1728961785846,0.6287,2625.4,2625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728961786043,1.9987,2625.4,2625.3,0.23376848]
["bitfinex-derivatives","ETHF0:USTF0",1728961786242,1.9987,2625.4,2625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728961787247,1.9987,2625.4,2625.3,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1728961787749,1.9987,2625.4,2625.3,0.61474402]
["bitfinex-derivatives","ETHF0:USTF0",1728961791442,1.9987,2625.4,2625.3,0.61478588]
["bitfinex-derivatives","ETHF0:USTF0",1728961793755,2.37965,2625.4,2625.3,0.23382588]
["bitfinex-derivatives","ETHF0:USTF0",1728961793948,3.00545,2625.4,2625.3,0.23382588]
["bitfinex-derivatives","ETHF0:USTF0",1728961794148,3.00545,2625.4,2625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728961794345,3.00545,2625.4,2625.3,0.23389723]
["bitfinex-derivatives","ETHF0:USTF0",1728961794551,2.6245,2625.4,2625.3,0.61485723]
["bitfinex-derivatives","ETHF0:USTF0",1728961794753,2.6245,2625.4,2625.3,0.61486354]
["bitfinex-derivatives","ETHF0:USTF0",1728961795352,2.6245,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961795552,3.00545,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961796655,2.6245,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961798154,3.00545,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961798761,2.6245,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961798952,3.00545,2625.4,2625.3,0.23391152]
["bitfinex-derivatives","ETHF0:USTF0",1728961799147,3.00545,2625.4,2625.3,0.23399913]
["bitfinex-derivatives","ETHF0:USTF0",1728961801853,3.00545,2625.4,2625.3,0.51015669]
["bitfinex-derivatives","ETHF0:USTF0",1728961802260,3.00545,2625.4,2625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728961802464,3.00545,2625.4,2625.3,0.51017342]
["bitfinex-derivatives","ETHF0:USTF0",1728961804972,3.00545,2625.4,2625.3,0.81487342]
["bitfinex-derivatives","ETHF0:USTF0",1728961806071,4.02145,2625.4,2625.3,0.81487342]
["bitfinex-derivatives","ETHF0:USTF0",1728961807472,13.62194444,2625.4,2625.3,0.81487342]
["bitfinex-derivatives","ETHF0:USTF0",1728961807869,14.99194444,2625.4,2625.3,0.81487342]
["bitfinex-derivatives","ETHF0:USTF0",1728961808074,14.99194444,2625.4,2625.3,0.53874578]
["bitfinex-derivatives","ETHF0:USTF0",1728961808580,18.80074444,2625.4,2625.3,0.53874578]
["bitfinex-derivatives","ETHF0:USTF0",1728961808968,14.99194444,2625.4,2625.3,0.53874578]
["bitfinex-derivatives","ETHF0:USTF0",1728961809689,14.99194444,2625.4,2625.3,0.53898767]
["bitfinex-derivatives","ETHF0:USTF0",1728961813990,14.99194444,2625.4,2625.3,0.53895586]
["bitfinex-derivatives","ETHF0:USTF0",1728961816083,13.62194444,2625.4,2625.3,0.53895586]
["bitfinex-derivatives","ETHF0:USTF0",1728961816580,10.85499444,2625.4,2625.3,0.53895586]
["bitfinex-derivatives","ETHF0:USTF0",1728961816884,10.85499444,2625.4,2625.3,1.19630722]
["bitfinex-derivatives","ETHF0:USTF0",1728961816885,13.24099444,2625.4,2625.3,1.19630722]
["bitfinex-derivatives","ETHF0:USTF0",1728961817082,13.24099444,2625.4,2625.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1728961817285,13.24099444,2625.4,2625.3,1.19627227]
["bitfinex-derivatives","ETHF0:USTF0",1728961817788,13.24099444,2625.4,2625.3,0.81531227]
["bitfinex-derivatives","ETHF0:USTF0",1728961819589,13.62194444,2625.4,2625.3,0.81531227]
["bitfinex-derivatives","ETHF0:USTF0",1728961820282,13.24099444,2625.4,2625.3,0.81531227]
["bitfinex-derivatives","ETHF0:USTF0",1728961820989,13.62194444,2625.4,2625.3,0.81529863]
["bitfinex-derivatives","ETHF0:USTF0",1728961824890,13.62194444,2625.4,2625.3,0.81533358]
["bitfinex-derivatives","ETHF0:USTF0",1728961826387,13.24099444,2625.4,2625.3,0.81533358]
["bitfinex-derivatives","ETHF0:USTF0",1728961826587,9.60049444,2625.4,2625.3,5.00509358]
["bitfinex-derivatives","ETHF0:USTF0",1728961826796,2.386,2625.5,2625.3,7.37039216]
["bitfinex-derivatives","ETHF0:USTF0",1728961826990,1.37,2625.5,2625.4,4.31483358]
["bitfinex-derivatives","ETHF0:USTF0",1728961827197,10.70966947,2625.5,2625.4,4.69578358]
["bitfinex-derivatives","ETHF0:USTF0",1728961827393,10.70966947,2625.5,2625.4,8.12363358]
["bitfinex-derivatives","ETHF0:USTF0",1728961827596,10.70966947,2625.5,2625.4,8.50458358]
["bitfinex-derivatives","ETHF0:USTF0",1728961828497,10.70966947,2625.5,2625.4,8.22817274]
["bitfinex-derivatives","ETHF0:USTF0",1728961828793,10.70966947,2625.5,2625.4,8.50457225]
["bitfinex-derivatives","ETHF0:USTF0",1728961828994,10.70966947,2625.5,2625.4,8.05545]
["bitfinex-derivatives","ETHF0:USTF0",1728961829390,10.70966947,2625.5,2625.4,4.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728961829997,1.11252042,2626.0,2625.4,4.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728961829998,4.4847993,2626.4,2625.4,12.00940784]
["bitfinex-derivatives","ETHF0:USTF0",1728961830199,1.37,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728961830491,0.38088,2625.9,2625.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728961830887,1.37,2625.9,2625.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728961832395,1.9654,2625.9,2625.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728961834586,1.9654,2625.9,2625.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1728961834787,1.9654,2625.9,2625.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728961836794,1.9654,2625.9,2625.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728961836995,1.9654,2625.9,2625.8,1.7328973]
["bitfinex-derivatives","ETHF0:USTF0",1728961837496,2.34628,2625.9,2625.8,1.7328973]
["bitfinex-derivatives","ETHF0:USTF0",1728961837996,2.34628,2625.9,2625.8,1.1338973]
["bitfinex-derivatives","ETHF0:USTF0",1728961838601,2.34628,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961839300,1.9654,2625.9,2625.8,0.47706455]
["bitfinex-derivatives","ETHF0:USTF0",1728961839499,1.9654,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961840396,2.34628,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961841599,1.9654,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961841899,1.9654,2625.9,2625.8,0.47705515]
["bitfinex-derivatives","ETHF0:USTF0",1728961841900,2.34628,2625.9,2625.8,0.47705515]
["bitfinex-derivatives","ETHF0:USTF0",1728961842287,2.34628,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961842486,2.34628,2625.9,2625.8,0.47702843]
["bitfinex-derivatives","ETHF0:USTF0",1728961842904,2.34628,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961843396,2.34628,2625.9,2625.8,0.47701391]
["bitfinex-derivatives","ETHF0:USTF0",1728961843902,2.34628,2625.9,2625.8,0.47701906]
["bitfinex-derivatives","ETHF0:USTF0",1728961844300,4.15988,2626.3,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961844502,0.38086,2626.0,2625.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728961844702,1.75086,2626.0,2625.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728961847199,0.38088,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961847516,2.41208,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961852302,11.95121653,2625.9,2625.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728961857007,11.95121653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961858318,12.96321653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961862320,13.12532633,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961862517,16.93332633,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961864919,16.77121653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961867113,19.97901653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961867921,16.17101653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961872120,12.96321653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961873229,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961873425,12.30201653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961873625,12.30201653,2625.9,2625.8,0.53942586]
["bitfinex-derivatives","ETHF0:USTF0",1728961874818,11.29001653,2625.9,2625.8,0.53942586]
["bitfinex-derivatives","ETHF0:USTF0",1728961876736,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961882750,9.92001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961882946,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961889347,11.29001653,2625.9,2625.8,0.5394987]
["bitfinex-derivatives","ETHF0:USTF0",1728961891648,9.92001653,2625.9,2625.8,0.5394987]
["bitfinex-derivatives","ETHF0:USTF0",1728961891858,11.29001653,2625.9,2625.8,0.5394987]
["bitfinex-derivatives","ETHF0:USTF0",1728961892360,11.29001653,2625.9,2625.8,0.81589205]
["bitfinex-derivatives","ETHF0:USTF0",1728961892657,11.29001653,2625.9,2625.8,0.5394987]
["bitfinex-derivatives","ETHF0:USTF0",1728961893054,11.29001653,2625.9,2625.8,0.8159246]
["bitfinex-derivatives","ETHF0:USTF0",1728961893256,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961893447,11.29001653,2625.9,2625.8,0.81594202]
["bitfinex-derivatives","ETHF0:USTF0",1728961897074,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961897361,11.29001653,2625.9,2625.8,0.81604816]
["bitfinex-derivatives","ETHF0:USTF0",1728961898255,14.49781653,2625.9,2625.8,0.81604816]
["bitfinex-derivatives","ETHF0:USTF0",1728961898457,18.30581653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961898955,14.49781653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961901553,11.29001653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961902650,11.45479467,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961903453,14.66259467,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961903657,14.49781653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961910065,18.30581653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961917767,15.09801653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961918465,18.30581653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961925778,14.49781653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961926678,15.50581653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961927775,19.31381653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961929078,15.50581653,2625.9,2625.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728961929377,9.53913653,2625.9,2625.8,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728961929578,8.51953653,2625.9,2625.8,5.71691371]
["bitfinex-derivatives","ETHF0:USTF0",1728961929783,4.59664,2626.2,2625.8,16.55998973]
["bitfinex-derivatives","ETHF0:USTF0",1728961929979,1.37,2626.1,2625.9,1.79080907]
["bitfinex-derivatives","ETHF0:USTF0",1728961930273,11.31426499,2626.1,2626.0,0.4475849]
["bitfinex-derivatives","ETHF0:USTF0",1728961930476,11.31426499,2626.1,2626.0,4.2555849]
["bitfinex-derivatives","ETHF0:USTF0",1728961931073,11.31426499,2626.1,2626.0,0.4475849]
["bitfinex-derivatives","ETHF0:USTF0",1728961931580,10.93341499,2626.1,2626.0,0.4475849]
["bitfinex-derivatives","ETHF0:USTF0",1728961931780,10.93341499,2626.1,2626.0,4.2555849]
["bitfinex-derivatives","ETHF0:USTF0",1728961931983,11.31426499,2626.1,2626.0,4.2555849]
["bitfinex-derivatives","ETHF0:USTF0",1728961932282,11.31426499,2626.1,2626.0,3.98011371]
["bitfinex-derivatives","ETHF0:USTF0",1728961932785,11.31426499,2626.1,2626.0,0.17211371]
["bitfinex-derivatives","ETHF0:USTF0",1728961933581,11.31426499,2626.1,2626.0,3.98011371]
["bitfinex-derivatives","ETHF0:USTF0",1728961933972,11.31426499,2626.1,2626.0,0.17211371]
["bitfinex-derivatives","ETHF0:USTF0",1728961934381,0.38086,2626.0,2625.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728961934685,1.75086,2626.0,2625.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728961934895,1.75086,2626.0,2625.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728961936186,0.38088,2625.9,2625.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728961936484,1.75088,2625.9,2625.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728961936786,1.75088,2625.9,2625.8,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728961937782,1.75088,2625.9,2625.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728961940280,1.37,2625.9,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961940488,0.3809,2625.7,2625.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728961940876,0.3809,2625.7,2625.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728961941576,1.7509,2625.7,2625.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728961941786,11.09646486,2625.7,2625.6,0.17195857]
["bitfinex-derivatives","ETHF0:USTF0",1728961941981,0.38095,2625.4,2625.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728961942189,1.75095,2625.4,2625.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728961942484,1.75095,2625.4,2625.3,0.82046271]
["bitfinex-derivatives","ETHF0:USTF0",1728961943275,3.06115,2625.4,2625.3,0.82046271]
["bitfinex-derivatives","ETHF0:USTF0",1728961944383,3.06115,2625.4,2625.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1728961945983,0.38091,2625.7,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1728961946190,0.38091,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961946388,2.378,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961946589,2.7589,2625.8,2625.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728961946984,2.7589,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961946985,1.008,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961947188,4.5778,2626.2,2625.7,11.35072353]
["bitfinex-derivatives","ETHF0:USTF0",1728961947390,3.2078,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961947597,4.5778,2626.2,2626.1,1.54192353]
["bitfinex-derivatives","ETHF0:USTF0",1728961947786,4.5778,2626.2,2626.1,5.34992353]
["bitfinex-derivatives","ETHF0:USTF0",1728961948189,3.2078,2626.2,2626.1,5.34992353]
["bitfinex-derivatives","ETHF0:USTF0",1728961948896,2.75882,2626.3,2626.1,5.34992353]
["bitfinex-derivatives","ETHF0:USTF0",1728961949086,2.75882,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961949496,1.008,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961949884,2.378,2626.3,2626.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728961950687,2.378,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961950890,1.37,2626.2,2626.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728961951293,1.37,2626.2,2626.0,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728961951494,1.37,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961951999,1.75084,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728961952392,0.38084,2626.2,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728961954194,1.008,2626.3,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728961954491,1.008,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961954998,1.008,2626.3,2626.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728961955999,1.008,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728961956187,2.75882,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961956388,3.37542,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961961603,1.008,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961962907,0.6205,2626.6,2626.2,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1728961963101,0.3808,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961963301,9.70044968,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961963502,9.70044968,2626.5,2626.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728961964010,9.70044968,2626.5,2626.4,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728961965007,11.07044968,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961965210,10.68964968,2626.5,2626.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728961965504,1.37,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961965811,0.6449,2626.2,2626.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728961966116,1.2732,2626.2,2626.1,1.92242471]
["bitfinex-derivatives","ETHF0:USTF0",1728961966409,2.6432,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728961966612,1.2732,2626.2,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1728961966909,1.2732,2626.2,2626.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1728961967100,1.2732,2626.2,2626.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728961968109,1.2732,2626.2,2626.1,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1728961969412,1.2732,2626.2,2626.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1728961969608,1.2732,2626.2,2626.1,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1728961970310,1.2732,2626.2,2626.1,1.98544138]
["bitfinex-derivatives","ETHF0:USTF0",1728961970514,1.2732,2626.2,2626.1,5.79344138]
["bitfinex-derivatives","ETHF0:USTF0",1728961971915,1.2732,2626.2,2626.1,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728961974504,0.6449,2626.2,2626.1,8.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728961974904,1.006,2626.7,2626.1,8.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728961974905,3.2078,2626.9,2626.1,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728961975218,0.38074,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961975423,0.38074,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961975424,0.625,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961975712,1.01297,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961976112,2.0022,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961976411,0.38077,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961976807,0.38077,2626.6,2626.5,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728961978314,0.625,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728961978518,0.625,2626.8,2626.6,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728961979009,1.37,2626.7,2626.5,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1728961979213,1.75076,2626.7,2626.5,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1728961979421,1.75076,2626.7,2626.5,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728961979913,0.6716,2626.6,2626.5,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728961980432,1.05237,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961980612,0.6716,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961980912,0.6716,2626.6,2626.5,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1728961981119,0.38079,2626.5,2626.4,4.03192659]
["bitfinex-derivatives","ETHF0:USTF0",1728961981318,0.38079,2626.5,2626.4,4.77062659]
["bitfinex-derivatives","ETHF0:USTF0",1728961981319,1.05849,2626.5,2626.4,4.77062659]
["bitfinex-derivatives","ETHF0:USTF0",1728961981622,2.42849,2626.5,2626.4,0.19282659]
["bitfinex-derivatives","ETHF0:USTF0",1728961981909,2.0477,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961982114,2.4285,2626.5,2626.3,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1728961982502,0.3808,2626.4,2626.3,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1728961982707,0.3808,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961982903,2.42849,2626.5,2626.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1728961983109,1.05849,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961983304,1.05849,2626.5,2626.4,1.55934212]
["bitfinex-derivatives","ETHF0:USTF0",1728961987708,1.05849,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728961987911,0.6716,2626.6,2626.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728961988113,0.6378,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728961988511,0.6378,2626.5,2626.4,4.35958471]
["bitfinex-derivatives","ETHF0:USTF0",1728961989018,0.6378,2626.5,2626.4,5.72958471]
["bitfinex-derivatives","ETHF0:USTF0",1728961990305,0.6378,2626.5,2626.4,6.00438688]
["bitfinex-derivatives","ETHF0:USTF0",1728961990706,0.6378,2626.5,2626.4,6.00438848]
["bitfinex-derivatives","ETHF0:USTF0",1728961991125,0.6378,2626.5,2626.4,5.72972547]
["bitfinex-derivatives","ETHF0:USTF0",1728961991309,0.6378,2626.5,2626.4,6.00453366]
["bitfinex-derivatives","ETHF0:USTF0",1728961991813,0.6378,2626.5,2626.4,5.62373366]
["bitfinex-derivatives","ETHF0:USTF0",1728961992010,1.01859,2626.5,2626.4,2.19733366]
["bitfinex-derivatives","ETHF0:USTF0",1728961992407,1.01859,2626.5,2626.4,1.81653366]
["bitfinex-derivatives","ETHF0:USTF0",1728961992611,0.6378,2626.5,2626.4,7.00033501]
["bitfinex-derivatives","ETHF0:USTF0",1728961994020,1.3052,2626.5,2626.4,6.72552682]
["bitfinex-derivatives","ETHF0:USTF0",1728961994619,1.3052,2626.5,2626.4,2.91832682]
["bitfinex-derivatives","ETHF0:USTF0",1728961995525,1.68599,2626.5,2626.4,2.91852144]
["bitfinex-derivatives","ETHF0:USTF0",1728961995713,1.68599,2626.5,2626.4,0.17192009]
["bitfinex-derivatives","ETHF0:USTF0",1728961995916,0.3808,2626.4,2626.3,4.20360135]
["bitfinex-derivatives","ETHF0:USTF0",1728961996215,0.3808,2626.4,2626.3,5.74553035]
["bitfinex-derivatives","ETHF0:USTF0",1728961996615,0.3808,2626.4,2626.3,5.130549]
["bitfinex-derivatives","ETHF0:USTF0",1728961997321,3.056,2626.5,2626.3,6.12635035]
["bitfinex-derivatives","ETHF0:USTF0",1728961997523,3.056,2626.5,2626.3,5.95442135]
["bitfinex-derivatives","ETHF0:USTF0",1728961997822,2.6752,2626.5,2626.3,5.57360135]
["bitfinex-derivatives","ETHF0:USTF0",1728961998018,2.6752,2626.5,2626.3,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1728961998019,3.056,2626.5,2626.3,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1728961998424,2.6752,2626.5,2626.3,5.57360135]
["bitfinex-derivatives","ETHF0:USTF0",1728961998626,0.3808,2626.4,2626.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961998815,0.3808,2626.4,2626.3,4.74974482]
["bitfinex-derivatives","ETHF0:USTF0",1728961999026,0.3808,2626.4,2626.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728961999327,0.3808,2626.4,2626.3,4.74974858]
["bitfinex-derivatives","ETHF0:USTF0",1728961999525,3.056,2626.5,2626.3,6.12636993]
["bitfinex-derivatives","ETHF0:USTF0",1728961999721,1.7508,2626.4,2626.3,3.67160135]
["bitfinex-derivatives","ETHF0:USTF0",1728961999916,1.7508,2626.4,2626.3,2.84774898]
["bitfinex-derivatives","ETHF0:USTF0",1728962001526,1.3052,2626.5,2626.3,4.21774898]
["bitfinex-derivatives","ETHF0:USTF0",1728962001725,1.3052,2626.5,2626.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728962002119,1.3052,2626.5,2626.4,2.19797542]
["bitfinex-derivatives","ETHF0:USTF0",1728962003028,1.3052,2626.5,2626.4,2.19800975]
["bitfinex-derivatives","ETHF0:USTF0",1728962003229,1.68599,2626.5,2626.4,2.19800975]
["bitfinex-derivatives","ETHF0:USTF0",1728962003523,1.68599,2626.5,2626.4,2.12170975]
["bitfinex-derivatives","ETHF0:USTF0",1728962005434,1.3052,2626.5,2626.4,2.50250975]
["bitfinex-derivatives","ETHF0:USTF0",1728962006034,1.68599,2626.5,2626.4,2.12170975]
["bitfinex-derivatives","ETHF0:USTF0",1728962006235,1.3052,2626.5,2626.4,2.12170975]
["bitfinex-derivatives","ETHF0:USTF0",1728962006727,1.3052,2626.5,2626.4,2.18480975]
["bitfinex-derivatives","ETHF0:USTF0",1728962007230,1.3052,2626.5,2626.4,2.18495713]
["bitfinex-derivatives","ETHF0:USTF0",1728962007436,1.3052,2626.5,2626.4,2.56575713]
["bitfinex-derivatives","ETHF0:USTF0",1728962007843,0.6674,2626.5,2626.4,2.56575713]
["bitfinex-derivatives","ETHF0:USTF0",1728962008231,0.6674,2626.5,2626.4,2.90998713]
["bitfinex-derivatives","ETHF0:USTF0",1728962008433,0.6674,2626.5,2626.4,2.56575713]
["bitfinex-derivatives","ETHF0:USTF0",1728962009130,0.6674,2626.5,2626.4,2.29043947]
["bitfinex-derivatives","ETHF0:USTF0",1728962010239,0.6674,2626.5,2626.4,2.18497542]
["bitfinex-derivatives","ETHF0:USTF0",1728962010530,2.41819,2626.5,2626.4,0.53963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962010739,3.08739,2626.5,2626.4,0.53963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962010927,3.08739,2626.5,2626.4,1.90963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962010928,1.3366,2626.5,2626.4,1.90963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962011323,1.71739,2626.5,2626.4,1.90963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962011942,1.3366,2626.5,2626.4,2.29043947]
["bitfinex-derivatives","ETHF0:USTF0",1728962012339,1.71739,2626.5,2626.4,1.90963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962012528,1.3366,2626.5,2626.4,2.29043947]
["bitfinex-derivatives","ETHF0:USTF0",1728962013532,1.3366,2626.5,2626.4,1.90963947]
["bitfinex-derivatives","ETHF0:USTF0",1728962014034,1.3366,2626.5,2626.4,2.29043947]
["bitfinex-derivatives","ETHF0:USTF0",1728962014327,1.3366,2626.5,2626.4,2.90544082]
["bitfinex-derivatives","ETHF0:USTF0",1728962014643,1.71739,2626.5,2626.4,1.90970206]
["bitfinex-derivatives","ETHF0:USTF0",1728962014941,1.71739,2626.5,2626.4,2.90550341]
["bitfinex-derivatives","ETHF0:USTF0",1728962015329,1.71739,2626.5,2626.4,0.53970206]
["bitfinex-derivatives","ETHF0:USTF0",1728962015838,1.3366,2626.5,2626.4,1.53550341]
["bitfinex-derivatives","ETHF0:USTF0",1728962016539,1.3366,2626.5,2626.4,1.81095335]
["bitfinex-derivatives","ETHF0:USTF0",1728962017341,1.3366,2626.5,2626.4,2.15533704]
["bitfinex-derivatives","ETHF0:USTF0",1728962018339,1.3366,2626.5,2626.4,2.15551861]
["bitfinex-derivatives","ETHF0:USTF0",1728962018535,1.3366,2626.5,2626.4,2.53631861]
["bitfinex-derivatives","ETHF0:USTF0",1728962019234,1.3366,2626.5,2626.4,2.15551861]
["bitfinex-derivatives","ETHF0:USTF0",1728962019741,1.3366,2626.5,2626.4,2.53631861]
["bitfinex-derivatives","ETHF0:USTF0",1728962020931,1.3366,2626.5,2626.4,3.90631861]
["bitfinex-derivatives","ETHF0:USTF0",1728962021341,0.6674,2626.5,2626.4,5.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1728962021541,0.6674,2626.5,2626.4,5.80448666]
["bitfinex-derivatives","ETHF0:USTF0",1728962021733,0.6674,2626.5,2626.4,6.47888666]
["bitfinex-derivatives","ETHF0:USTF0",1728962021930,1.02446,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1728962022140,0.6437,2626.7,2626.6,3.79026339]
["bitfinex-derivatives","ETHF0:USTF0",1728962022341,1.38471,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1728962022536,0.3807,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962022841,1.7507,2627.1,2627.0,0.44770792]
["bitfinex-derivatives","ETHF0:USTF0",1728962023432,1.7507,2627.1,2627.0,0.17217438]
["bitfinex-derivatives","ETHF0:USTF0",1728962024437,1.7507,2627.1,2626.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728962026231,0.3807,2627.1,2626.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728962028133,0.3807,2627.1,2627.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728962031545,1.2474,2627.2,2627.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728962031846,1.2474,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962032045,1.2474,2627.2,2627.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728962032750,0.6201,2627.2,2627.1,0.83726269]
["bitfinex-derivatives","ETHF0:USTF0",1728962032958,1.2658,2627.2,2627.1,0.83726269]
["bitfinex-derivatives","ETHF0:USTF0",1728962033157,1.2658,2627.2,2627.1,2.20726269]
["bitfinex-derivatives","ETHF0:USTF0",1728962033849,1.2658,2627.2,2627.1,2.27036269]
["bitfinex-derivatives","ETHF0:USTF0",1728962034250,1.2658,2627.2,2627.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728962034943,0.38067,2627.4,2627.1,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1728962035249,0.38067,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962035550,9.88292329,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962036042,4.2933,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962036043,1.9193,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962036235,2.29994,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962036449,1.9193,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962036640,10.02026324,2627.6,2627.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1728962036940,0.6256,2627.6,2627.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1728962038842,0.648,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728962039044,0.6186,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728962040254,0.6186,2627.7,2627.6,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1728962040756,0.6186,2627.7,2627.6,5.55623]
["bitfinex-derivatives","ETHF0:USTF0",1728962047157,0.95139,2628.2,2627.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728962047454,0.95139,2628.2,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728962047455,1.1608,2628.1,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728962047652,0.38058,2628.0,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728962047850,10.66739295,2628.1,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728962047851,0.38059,2627.9,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728962048266,0.38059,2627.9,2627.8,0.18957427]
["bitfinex-derivatives","ETHF0:USTF0",1728962049063,0.38059,2627.9,2627.8,1.55957427]
["bitfinex-derivatives","ETHF0:USTF0",1728962050252,10.66739295,2628.1,2627.8,1.55957427]
["bitfinex-derivatives","ETHF0:USTF0",1728962050461,11.04795295,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962050756,12.41795295,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962051266,12.03739295,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962051457,0.38057,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962052555,5.55617,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962052760,8.3834,2628.0,2627.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728962052966,1.37,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962053355,2.91136,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962053551,1.54136,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962054166,2.91136,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962055058,2.91136,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962055669,1.54136,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962056163,2.91136,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962056369,2.91136,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962056569,6.71776,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962056856,6.71776,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962057577,6.71776,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962057578,0.38067,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962057751,0.38067,2627.3,2626.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728962057752,5.1764,2627.3,2626.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1728962057957,0.38069,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962058163,1.75069,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962058964,0.38069,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962059166,1.37,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962059371,0.38072,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962059563,0.7822,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962059766,1.1652,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962060167,1.1652,2626.9,2626.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962060168,1.54593,2626.9,2626.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962060360,1.54593,2626.9,2626.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728962060757,2.91593,2626.9,2626.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728962060964,2.91593,2626.9,2626.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1728962060965,0.38077,2626.6,2626.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1728962061164,1.75077,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962061564,0.38077,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962061867,1.75077,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962068172,0.38077,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962071184,0.38077,2626.6,2626.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728962080484,0.38079,2626.5,2626.4,0.1879013]
["bitfinex-derivatives","ETHF0:USTF0",1728962080685,1.57249,2626.5,2626.4,1.5579013]
["bitfinex-derivatives","ETHF0:USTF0",1728962082584,1.57249,2626.5,2626.4,4.7657013]
["bitfinex-derivatives","ETHF0:USTF0",1728962084490,1.57249,2626.5,2626.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962085683,1.57249,2626.5,2626.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728962086187,1.57249,2626.5,2626.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728962086678,2.94249,2626.5,2626.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728962086873,0.38086,2626.0,2625.9,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728962087081,0.38086,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962087484,1.18106,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962087885,1.18106,2626.0,2625.9,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728962088085,1.18106,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962088281,1.18106,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962088282,2.94026,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962088886,2.94026,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962089875,2.94026,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962092487,0.38089,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728962092685,0.38089,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962093789,0.38089,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728962094090,0.38089,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962094478,1.37,2625.9,2625.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728962094479,1.75088,2625.9,2625.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728962094675,1.75088,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962096191,0.38088,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962098894,2.5594,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962099287,0.38088,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962102999,2.5594,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962103297,2.5594,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962103298,1.57027,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962103597,1.57027,2626.0,2625.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728962105097,2.94027,2626.0,2625.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728962105993,2.94027,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962107097,2.94027,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962107098,0.38088,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962107304,0.38088,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962107498,1.75088,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962107698,1.1894,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962107894,1.57026,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962108094,1.1894,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962108993,0.7879,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962109399,0.3987,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962109698,0.3987,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962110802,0.3987,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962111205,0.3987,2626.0,2625.9,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1728962111604,0.3987,2626.0,2625.9,5.12335229]
["bitfinex-derivatives","ETHF0:USTF0",1728962112307,0.3987,2626.0,2625.9,5.1233428]
["bitfinex-derivatives","ETHF0:USTF0",1728962113007,0.3987,2626.0,2625.9,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1728962113197,0.3987,2626.0,2625.9,5.12335719]
["bitfinex-derivatives","ETHF0:USTF0",1728962113400,0.3987,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962113597,0.3987,2626.0,2625.9,1.91558048]
["bitfinex-derivatives","ETHF0:USTF0",1728962113801,0.3987,2626.0,2625.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962114103,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728962114308,0.413,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962114501,0.79383,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962116600,1.783,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962116807,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962117592,2.16383,2626.5,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962118009,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962118804,1.783,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962119110,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962119706,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962121711,2.16383,2626.5,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962121905,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962122604,1.783,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962122805,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962123705,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962124315,1.37,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728962124501,1.7822,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728962125013,2.16305,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962125309,2.16305,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1728962125616,2.16305,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962127105,2.16305,2626.3,2626.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728962131215,2.16305,2626.3,2626.2,1.6144977]
["bitfinex-derivatives","ETHF0:USTF0",1728962134918,2.16305,2626.3,2626.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728962135106,2.16305,2626.3,2626.2,1.61451381]
["bitfinex-derivatives","ETHF0:USTF0",1728962135305,2.16305,2626.3,2626.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728962135515,2.16305,2626.3,2626.2,1.61452323]
["bitfinex-derivatives","ETHF0:USTF0",1728962136917,2.16305,2626.3,2626.2,0.24452323]
["bitfinex-derivatives","ETHF0:USTF0",1728962139020,2.16305,2626.3,2626.2,1.61452323]
["bitfinex-derivatives","ETHF0:USTF0",1728962139524,2.16305,2626.3,2626.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728962139917,0.79305,2626.3,2626.2,1.61457223]
["bitfinex-derivatives","ETHF0:USTF0",1728962140320,0.79305,2626.3,2626.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728962140526,0.79305,2626.3,2626.2,1.61457729]
["bitfinex-derivatives","ETHF0:USTF0",1728962140720,2.16305,2626.3,2626.2,1.61457729]
["bitfinex-derivatives","ETHF0:USTF0",1728962142930,2.16305,2626.3,2626.2,1.61462687]
["bitfinex-derivatives","ETHF0:USTF0",1728962143927,0.38084,2626.4,2626.2,1.99549687]
["bitfinex-derivatives","ETHF0:USTF0",1728962144130,0.38084,2626.4,2626.3,1.53502353]
["bitfinex-derivatives","ETHF0:USTF0",1728962144528,1.20233,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728962144829,0.413,2626.5,2626.4,7.17802833]
["bitfinex-derivatives","ETHF0:USTF0",1728962145132,0.413,2626.5,2626.4,6.91397311]
["bitfinex-derivatives","ETHF0:USTF0",1728962146123,0.413,2626.5,2626.4,2.11001978]
["bitfinex-derivatives","ETHF0:USTF0",1728962146523,0.413,2626.5,2626.4,2.11000694]
["bitfinex-derivatives","ETHF0:USTF0",1728962149234,0.413,2626.5,2626.4,3.10676027]
["bitfinex-derivatives","ETHF0:USTF0",1728962149640,0.413,2626.5,2626.4,2.11000694]
["bitfinex-derivatives","ETHF0:USTF0",1728962150456,0.413,2626.5,2626.4,1.94499625]
["bitfinex-derivatives","ETHF0:USTF0",1728962150736,0.413,2626.5,2626.4,2.10999687]
["bitfinex-derivatives","ETHF0:USTF0",1728962151146,0.413,2626.5,2626.4,3.1067502]
["bitfinex-derivatives","ETHF0:USTF0",1728962151637,0.413,2626.5,2626.4,2.10999687]
["bitfinex-derivatives","ETHF0:USTF0",1728962151842,0.413,2626.5,2626.4,3.1067502]
["bitfinex-derivatives","ETHF0:USTF0",1728962152241,0.413,2626.5,2626.4,3.370786]
["bitfinex-derivatives","ETHF0:USTF0",1728962152545,0.413,2626.5,2626.4,8.58214342]
["bitfinex-derivatives","ETHF0:USTF0",1728962152742,0.413,2626.5,2626.4,7.1780202]
["bitfinex-derivatives","ETHF0:USTF0",1728962152943,0.413,2626.5,2626.4,8.58216721]
["bitfinex-derivatives","ETHF0:USTF0",1728962153548,0.413,2626.5,2626.4,7.58541388]
["bitfinex-derivatives","ETHF0:USTF0",1728962153745,0.413,2626.5,2626.4,8.58420647]
["bitfinex-derivatives","ETHF0:USTF0",1728962154056,0.413,2626.5,2626.4,7.58541388]
["bitfinex-derivatives","ETHF0:USTF0",1728962155045,0.413,2626.5,2626.4,4.77707372]
["bitfinex-derivatives","ETHF0:USTF0",1728962155447,0.413,2626.5,2626.4,3.37292671]
["bitfinex-derivatives","ETHF0:USTF0",1728962156054,0.413,2626.5,2626.4,4.77729092]
["bitfinex-derivatives","ETHF0:USTF0",1728962156256,0.413,2626.5,2626.4,3.37296469]
["bitfinex-derivatives","ETHF0:USTF0",1728962156558,0.413,2626.5,2626.4,4.77741547]
["bitfinex-derivatives","ETHF0:USTF0",1728962156954,0.413,2626.5,2626.4,3.37296469]
["bitfinex-derivatives","ETHF0:USTF0",1728962157157,0.413,2626.5,2626.4,4.77752163]
["bitfinex-derivatives","ETHF0:USTF0",1728962157762,0.413,2626.5,2626.4,5.27375381]
["bitfinex-derivatives","ETHF0:USTF0",1728962157959,0.413,2626.5,2626.4,3.77862381]
["bitfinex-derivatives","ETHF0:USTF0",1728962158655,0.413,2626.5,2626.4,3.77871143]
["bitfinex-derivatives","ETHF0:USTF0",1728962159462,0.413,2626.5,2626.4,5.27384143]
["bitfinex-derivatives","ETHF0:USTF0",1728962160055,0.413,2626.5,2626.4,5.00972394]
["bitfinex-derivatives","ETHF0:USTF0",1728962160663,0.413,2626.5,2626.4,3.605167]
["bitfinex-derivatives","ETHF0:USTF0",1728962160854,0.413,2626.5,2626.4,5.00964493]
["bitfinex-derivatives","ETHF0:USTF0",1728962161375,0.413,2626.5,2626.4,3.51450929]
["bitfinex-derivatives","ETHF0:USTF0",1728962161560,0.413,2626.5,2626.4,5.00963929]
["bitfinex-derivatives","ETHF0:USTF0",1728962162664,0.413,2626.5,2626.4,4.84460418]
["bitfinex-derivatives","ETHF0:USTF0",1728962162967,0.413,2626.5,2626.4,5.00962251]
["bitfinex-derivatives","ETHF0:USTF0",1728962163265,0.413,2626.5,2626.4,3.51449251]
["bitfinex-derivatives","ETHF0:USTF0",1728962163964,0.413,2626.5,2626.4,3.10887663]
["bitfinex-derivatives","ETHF0:USTF0",1728962164364,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728962164570,0.3845,2626.8,2626.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728962164758,0.3845,2626.8,2626.7,6.65288]
["bitfinex-derivatives","ETHF0:USTF0",1728962164969,0.3842,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728962165159,0.38069,2627.5,2627.0,5.61043406]
["bitfinex-derivatives","ETHF0:USTF0",1728962165359,0.3845,2627.4,2627.2,1.3793372]
["bitfinex-derivatives","ETHF0:USTF0",1728962165560,0.76519,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962165759,0.76519,2627.4,2627.3,1.53504215]
["bitfinex-derivatives","ETHF0:USTF0",1728962165966,0.3845,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962167359,0.3845,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728962167771,0.3845,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962168168,5.5609,2627.4,2626.9,0.9986272]
["bitfinex-derivatives","ETHF0:USTF0",1728962168472,5.5609,2627.4,2626.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728962168473,1.75076,2627.0,2626.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728962168670,1.1904,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962168873,1.1904,2626.9,2626.8,1.91550026]
["bitfinex-derivatives","ETHF0:USTF0",1728962170165,1.1904,2626.9,2626.8,1.53472026]
["bitfinex-derivatives","ETHF0:USTF0",1728962170363,1.57117,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962170868,1.1904,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962171073,1.1904,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728962172873,1.1904,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962173283,1.1904,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728962173972,1.57117,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962174577,1.1904,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962175367,1.1904,2626.9,2626.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728962175678,1.1904,2626.9,2626.8,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1728962176571,2.94117,2626.9,2626.8,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728962176965,6.14897,2626.9,2626.8,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728962178372,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962178568,0.3808,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962178884,0.38081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962179479,0.3808,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962179678,0.38081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962183477,1.37,2626.7,2626.4,1.5647317]
["bitfinex-derivatives","ETHF0:USTF0",1728962183777,1.37,2626.7,2626.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728962183778,1.7485,2626.5,2626.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728962184082,1.37,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962185083,1.75086,2626.3,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962185280,1.75086,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962185575,1.75085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962186172,2.55365,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962186475,1.18365,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962186972,0.8028,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962187375,0.8028,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962187578,1.18364,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962187766,0.8028,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962188171,0.8028,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1728962189280,0.3785,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1728962189471,0.3785,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728962189683,0.3785,2626.5,2626.4,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1728962190483,0.3785,2626.5,2626.4,2.31110167]
["bitfinex-derivatives","ETHF0:USTF0",1728962191194,0.3785,2626.5,2626.4,2.33550024]
["bitfinex-derivatives","ETHF0:USTF0",1728962191382,0.3785,2626.5,2626.4,2.50025135]
["bitfinex-derivatives","ETHF0:USTF0",1728962191681,0.3785,2626.5,2626.4,2.50024218]
["bitfinex-derivatives","ETHF0:USTF0",1728962192273,0.38073,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728962192474,1.166,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728962193388,1.166,2627.1,2626.6,4.5614272]
["bitfinex-derivatives","ETHF0:USTF0",1728962193574,1.166,2627.1,2626.5,0.9986272]
["bitfinex-derivatives","ETHF0:USTF0",1728962193575,1.54675,2627.1,2626.5,0.9986272]
["bitfinex-derivatives","ETHF0:USTF0",1728962193780,1.54675,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728962194772,1.54675,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728962195183,1.54675,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1728962195373,1.166,2627.1,2626.5,3.9686272]
["bitfinex-derivatives","ETHF0:USTF0",1728962195582,1.166,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728962196283,1.54674,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1728962197479,1.166,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1728962197684,1.166,2627.1,2626.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728962197884,1.166,2627.1,2626.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728962198181,1.166,2627.1,2626.6,4.5867272]
["bitfinex-derivatives","ETHF0:USTF0",1728962198182,2.97,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962198388,0.3808,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962198786,0.38079,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962198990,0.7708,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962199184,1.1719,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962199677,1.1719,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728962202785,1.1719,2626.7,2626.4,3.39519521]
["bitfinex-derivatives","ETHF0:USTF0",1728962202986,1.1719,2626.7,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728962203892,1.1719,2626.7,2626.4,0.18739521]
["bitfinex-derivatives","ETHF0:USTF0",1728962204092,1.1719,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728962204695,1.1719,2626.7,2626.4,3.16504248]
["bitfinex-derivatives","ETHF0:USTF0",1728962204990,1.1719,2626.7,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728962205193,1.55271,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728962205687,1.55271,2626.7,2626.4,0.56920404]
["bitfinex-derivatives","ETHF0:USTF0",1728962205889,0.38082,2626.6,2626.2,7.1764272]
["bitfinex-derivatives","ETHF0:USTF0",1728962206191,1.1719,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728962206192,1.55271,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728962207694,1.55271,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728962209686,3.8072,2626.6,2626.2,0.9986272]
["bitfinex-derivatives","ETHF0:USTF0",1728962209894,2.97,2626.5,2625.9,5.1576272]
["bitfinex-derivatives","ETHF0:USTF0",1728962210084,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728962210289,0.3937,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728962210592,0.7961,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1728962210792,0.7961,2626.2,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728962211495,1.17697,2626.2,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728962211693,1.17697,2626.2,2625.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728962212196,1.17697,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962212891,0.38089,2626.1,2625.9,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728962213096,0.79099,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728962213489,0.4101,2626.1,2625.8,0.9986272]
["bitfinex-derivatives","ETHF0:USTF0",1728962213795,0.4101,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728962213796,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728962213987,0.79099,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728962214188,0.79099,2626.1,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1728962214592,0.4101,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728962214988,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728962215189,0.79099,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1728962215593,0.79099,2626.1,2625.7,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728962215895,0.79099,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728962217001,0.4101,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728962217793,0.4101,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962217994,0.4101,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728962219000,0.4101,2626.1,2626.0,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728962219299,0.4101,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728962219899,0.4101,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962221801,0.996,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962221994,2.17702,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962222190,2.17702,2626.6,2626.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728962222191,1.7962,2626.6,2626.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728962222395,1.7962,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962222396,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962223405,1.7962,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962223712,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1728962225901,1.7962,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728962225902,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728962226097,1.7962,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728962226301,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1728962226812,0.3855,2626.3,2625.9,1.3536272]
["bitfinex-derivatives","ETHF0:USTF0",1728962227112,0.3855,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962227113,1.14248,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962227306,0.7616,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962227613,0.38088,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962229315,0.38088,2626.1,2625.7,4.5614272]
["bitfinex-derivatives","ETHF0:USTF0",1728962229511,0.38088,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962234213,1.14248,2626.2,2625.7,7.1764272]
["bitfinex-derivatives","ETHF0:USTF0",1728962234415,1.14248,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962234812,1.14248,2626.2,2625.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962235324,1.14248,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962235617,1.14248,2626.2,2625.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962235918,1.14248,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728962239227,1.14248,2626.2,2625.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962239523,0.7616,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728962239829,0.3824,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728962242121,0.3824,2626.2,2626.1,1.91565281]
["bitfinex-derivatives","ETHF0:USTF0",1728962245932,0.3824,2626.2,2626.1,2.91428001]
["bitfinex-derivatives","ETHF0:USTF0",1728962249333,0.3824,2626.2,2626.1,3.17824983]
["bitfinex-derivatives","ETHF0:USTF0",1728962250217,0.3824,2626.2,2626.1,2.91428001]
["bitfinex-derivatives","ETHF0:USTF0",1728962250418,0.3824,2626.2,2626.1,4.57898795]
["bitfinex-derivatives","ETHF0:USTF0",1728962251114,0.3824,2626.2,2626.1,3.17829164]
["bitfinex-derivatives","ETHF0:USTF0",1728962252228,0.3824,2626.2,2626.1,4.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1728962252727,0.3824,2626.2,2626.1,3.17845694]
["bitfinex-derivatives","ETHF0:USTF0",1728962254521,2.13327,2626.2,2626.1,2.82886756]
["bitfinex-derivatives","ETHF0:USTF0",1728962254826,2.13327,2626.2,2626.1,1.42757694]
["bitfinex-derivatives","ETHF0:USTF0",1728962255425,1.7524,2626.2,2626.1,1.80845694]
["bitfinex-derivatives","ETHF0:USTF0",1728962256527,1.7524,2626.2,2626.1,3.2099546]
["bitfinex-derivatives","ETHF0:USTF0",1728962256829,1.7524,2626.2,2626.1,1.80845694]
["bitfinex-derivatives","ETHF0:USTF0",1728962258434,1.7524,2626.2,2626.1,1.54444531]
["bitfinex-derivatives","ETHF0:USTF0",1728962258639,1.7524,2626.2,2626.1,1.16356531]
["bitfinex-derivatives","ETHF0:USTF0",1728962258640,2.13327,2626.2,2626.1,1.16356531]
["bitfinex-derivatives","ETHF0:USTF0",1728962259028,1.7524,2626.2,2626.1,1.54444531]
["bitfinex-derivatives","ETHF0:USTF0",1728962259336,2.13327,2626.2,2626.1,1.80857979]
["bitfinex-derivatives","ETHF0:USTF0",1728962259536,2.13327,2626.2,2626.1,1.54444531]
["bitfinex-derivatives","ETHF0:USTF0",1728962259734,1.7524,2626.2,2626.1,1.80858167]
["bitfinex-derivatives","ETHF0:USTF0",1728962260232,2.13327,2626.2,2626.1,1.80858167]
["bitfinex-derivatives","ETHF0:USTF0",1728962260826,2.13327,2626.2,2626.1,1.42770167]
["bitfinex-derivatives","ETHF0:USTF0",1728962261432,5.94127,2626.2,2626.1,0.16477281]
["bitfinex-derivatives","ETHF0:USTF0",1728962262435,5.94127,2626.2,2626.1,0.16507243]
["bitfinex-derivatives","ETHF0:USTF0",1728962262626,0.38089,2626.1,2625.9,1.3797025]
["bitfinex-derivatives","ETHF0:USTF0",1728962262935,1.37,2626.0,2625.9,2.7497025]
["bitfinex-derivatives","ETHF0:USTF0",1728962263134,1.7679,2626.0,2625.9,3.17894932]
["bitfinex-derivatives","ETHF0:USTF0",1728962264332,2.1488,2626.0,2625.9,1.42803932]
["bitfinex-derivatives","ETHF0:USTF0",1728962264534,5.5759,2626.0,2625.8,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1728962264739,5.178,2625.9,2625.6,1.3537925]
["bitfinex-derivatives","ETHF0:USTF0",1728962264939,1.75094,2625.7,2625.6,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1728962265130,1.75094,2625.7,2625.6,1.26243363]
["bitfinex-derivatives","ETHF0:USTF0",1728962265327,1.75094,2625.7,2625.6,1.26242656]
["bitfinex-derivatives","ETHF0:USTF0",1728962265536,1.75094,2625.7,2625.6,0.26363406]
["bitfinex-derivatives","ETHF0:USTF0",1728962265738,1.75094,2625.7,2625.5,5.5765925]
["bitfinex-derivatives","ETHF0:USTF0",1728962265941,2.1358,2625.6,2625.5,5.5765925]
["bitfinex-derivatives","ETHF0:USTF0",1728962266141,2.1358,2625.6,2625.5,7.24154858]
["bitfinex-derivatives","ETHF0:USTF0",1728962266644,2.1358,2625.6,2625.5,7.62251858]
["bitfinex-derivatives","ETHF0:USTF0",1728962267031,2.1358,2625.6,2625.5,6.22113979]
["bitfinex-derivatives","ETHF0:USTF0",1728962267550,2.1358,2625.6,2625.5,5.9575625]
["bitfinex-derivatives","ETHF0:USTF0",1728962268039,0.7658,2625.6,2625.5,2.7497625]
["bitfinex-derivatives","ETHF0:USTF0",1728962269131,0.7658,2625.6,2625.5,4.41380585]
["bitfinex-derivatives","ETHF0:USTF0",1728962269331,0.7658,2625.6,2625.5,4.41349735]
["bitfinex-derivatives","ETHF0:USTF0",1728962270245,0.7658,2625.6,2625.5,2.749454]
["bitfinex-derivatives","ETHF0:USTF0",1728962272845,0.3985,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962273138,0.3985,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728962273939,0.3985,2625.7,2625.6,2.749444]
["bitfinex-derivatives","ETHF0:USTF0",1728962275339,0.3985,2625.7,2625.6,5.957244]
["bitfinex-derivatives","ETHF0:USTF0",1728962276137,0.3985,2625.7,2625.6,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1728962276545,0.3985,2625.7,2625.6,5.957244]
["bitfinex-derivatives","ETHF0:USTF0",1728962276850,0.3985,2625.7,2625.6,6.12178049]
["bitfinex-derivatives","ETHF0:USTF0",1728962278049,0.3985,2625.7,2625.6,1.91549649]
["bitfinex-derivatives","ETHF0:USTF0",1728962280543,0.3985,2625.7,2625.6,1.91547739]
["bitfinex-derivatives","ETHF0:USTF0",1728962281151,5.95824,2625.7,2625.4,0.998484]
["bitfinex-derivatives","ETHF0:USTF0",1728962281348,1.37,2625.5,2625.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728962281648,1.7678,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962281846,5.5766,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962282150,1.7678,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962284355,1.7678,2625.4,2625.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728962284753,0.3978,2625.4,2625.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728962285345,0.3985,2625.7,2625.3,8.55100725]
["bitfinex-derivatives","ETHF0:USTF0",1728962285546,0.3985,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728962285744,1.7685,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728962289746,1.7685,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962290459,1.7685,2625.7,2625.3,4.206284]
["bitfinex-derivatives","ETHF0:USTF0",1728962290460,5.5773,2625.7,2625.3,4.206284]
["bitfinex-derivatives","ETHF0:USTF0",1728962290759,5.5773,2625.7,2625.2,1.8765408]
["bitfinex-derivatives","ETHF0:USTF0",1728962290760,1.37,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962291154,0.3985,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962291359,0.3985,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728962291559,0.3985,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962297053,0.3985,2625.7,2625.6,0.54543103]
["bitfinex-derivatives","ETHF0:USTF0",1728962297260,0.3985,2625.7,2625.6,0.54544734]
["bitfinex-derivatives","ETHF0:USTF0",1728962297558,0.3985,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962297761,0.3985,2625.7,2625.6,0.54545967]
["bitfinex-derivatives","ETHF0:USTF0",1728962298262,1.7685,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962298672,1.7685,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1728962302366,1.7685,2625.7,2625.6,0.16456618]
["bitfinex-derivatives","ETHF0:USTF0",1728962302769,1.7685,2625.7,2625.6,0.16458973]
["bitfinex-derivatives","ETHF0:USTF0",1728962303070,0.3985,2625.7,2625.6,1.91554973]
["bitfinex-derivatives","ETHF0:USTF0",1728962304169,0.3985,2625.7,2625.6,0.54554973]
["bitfinex-derivatives","ETHF0:USTF0",1728962305572,1.7685,2625.7,2625.6,0.54554973]
["bitfinex-derivatives","ETHF0:USTF0",1728962306672,1.7685,2625.7,2625.6,0.54562269]
["bitfinex-derivatives","ETHF0:USTF0",1728962307267,1.7685,2625.7,2625.6,1.54410669]
["bitfinex-derivatives","ETHF0:USTF0",1728962308775,1.7685,2625.7,2625.6,0.54562269]
["bitfinex-derivatives","ETHF0:USTF0",1728962308971,1.7685,2625.7,2625.6,1.54410669]
["bitfinex-derivatives","ETHF0:USTF0",1728962310267,1.7685,2625.7,2625.6,1.379444]
["bitfinex-derivatives","ETHF0:USTF0",1728962310466,1.7685,2625.7,2625.6,1.8078457]
["bitfinex-derivatives","ETHF0:USTF0",1728962310666,1.7685,2625.7,2625.6,1.80784506]
["bitfinex-derivatives","ETHF0:USTF0",1728962312272,1.7685,2625.7,2625.6,1.54419381]
["bitfinex-derivatives","ETHF0:USTF0",1728962313070,1.7685,2625.7,2625.6,1.80787255]
["bitfinex-derivatives","ETHF0:USTF0",1728962314174,1.7685,2625.7,2625.6,1.379444]
["bitfinex-derivatives","ETHF0:USTF0",1728962314377,1.7685,2625.7,2625.6,1.54420161]
["bitfinex-derivatives","ETHF0:USTF0",1728962314766,1.7685,2625.7,2625.6,0.54571761]
["bitfinex-derivatives","ETHF0:USTF0",1728962315977,1.7685,2625.7,2625.6,1.54420161]
["bitfinex-derivatives","ETHF0:USTF0",1728962316171,1.7685,2625.7,2625.6,0.54571761]
["bitfinex-derivatives","ETHF0:USTF0",1728962317676,1.7685,2625.7,2625.6,1.54420161]
["bitfinex-derivatives","ETHF0:USTF0",1728962317878,1.7685,2625.7,2625.6,1.379444]
["bitfinex-derivatives","ETHF0:USTF0",1728962318081,1.7685,2625.7,2625.6,1.54420403]
["bitfinex-derivatives","ETHF0:USTF0",1728962318279,1.7685,2625.7,2625.6,1.70895763]
["bitfinex-derivatives","ETHF0:USTF0",1728962318480,1.7685,2625.7,2625.6,1.5441976]
["bitfinex-derivatives","ETHF0:USTF0",1728962318680,1.7685,2625.7,2625.6,0.5457136]
["bitfinex-derivatives","ETHF0:USTF0",1728962321890,1.7685,2625.7,2625.6,0.54573883]
["bitfinex-derivatives","ETHF0:USTF0",1728962322287,5.5773,2625.7,2625.6,0.16477883]
["bitfinex-derivatives","ETHF0:USTF0",1728962322488,5.5773,2625.7,2625.6,0.54573883]
["bitfinex-derivatives","ETHF0:USTF0",1728962322987,1.7685,2625.7,2625.6,0.54573883]
["bitfinex-derivatives","ETHF0:USTF0",1728962328088,5.5773,2625.7,2625.6,0.54573883]
["bitfinex-derivatives","ETHF0:USTF0",1728962328290,5.5773,2625.7,2625.4,1.379454]
["bitfinex-derivatives","ETHF0:USTF0",1728962328587,5.5773,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728962328588,1.37,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728962328788,1.37,2625.5,2625.4,0.54577569]
["bitfinex-derivatives","ETHF0:USTF0",1728962328983,1.7503,2625.5,2625.4,0.54577569]
["bitfinex-derivatives","ETHF0:USTF0",1728962329500,1.7503,2625.5,2625.4,0.54577563]
["bitfinex-derivatives","ETHF0:USTF0",1728962329886,1.7503,2625.5,2625.4,0.54577141]
["bitfinex-derivatives","ETHF0:USTF0",1728962330586,5.94007,2625.5,2625.4,0.16480141]
["bitfinex-derivatives","ETHF0:USTF0",1728962330786,5.5591,2625.5,2625.4,0.54578141]
["bitfinex-derivatives","ETHF0:USTF0",1728962332089,5.94007,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728962332391,5.5896,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1728962332588,5.5896,2625.4,2625.3,0.54575033]
["bitfinex-derivatives","ETHF0:USTF0",1728962332889,5.97058,2625.4,2625.3,0.16476033]
["bitfinex-derivatives","ETHF0:USTF0",1728962333291,5.5896,2625.4,2625.3,0.16474653]
["bitfinex-derivatives","ETHF0:USTF0",1728962333595,5.97058,2625.4,2625.3,0.16474653]
["bitfinex-derivatives","ETHF0:USTF0",1728962335192,5.97058,2625.4,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728962335387,1.7742,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728962335592,2.1552,2625.3,2625.0,1.379514]
["bitfinex-derivatives","ETHF0:USTF0",1728962335794,1.37,2625.1,2625.0,2.749524]
["bitfinex-derivatives","ETHF0:USTF0",1728962335989,1.37,2625.1,2625.0,2.91425427]
["bitfinex-derivatives","ETHF0:USTF0",1728962337398,1.7483,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728962337589,1.7483,2625.2,2625.1,1.91576027]
["bitfinex-derivatives","ETHF0:USTF0",1728962338595,0.4042,2625.3,2625.1,1.53473027]
["bitfinex-derivatives","ETHF0:USTF0",1728962338596,1.7742,2625.3,2625.1,1.53473027]
["bitfinex-derivatives","ETHF0:USTF0",1728962338795,1.7742,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728962339599,1.7742,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962340200,1.7742,2625.3,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962340398,1.37,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962340701,1.37,2625.2,2625.1,0.16463945]
["bitfinex-derivatives","ETHF0:USTF0",1728962340894,1.37,2625.2,2625.1,1.53463945]
["bitfinex-derivatives","ETHF0:USTF0",1728962341303,1.37,2625.2,2625.1,1.91566945]
["bitfinex-derivatives","ETHF0:USTF0",1728962341702,1.37,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1728962343002,1.7742,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728962343406,1.7742,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962343616,2.1552,2625.3,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962343902,1.7742,2625.3,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962344109,2.1552,2625.3,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962344599,1.37,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962348407,1.37,2625.2,2625.1,1.91559519]
["bitfinex-derivatives","ETHF0:USTF0",1728962350505,1.37,2625.2,2625.1,1.91558427]
["bitfinex-derivatives","ETHF0:USTF0",1728962351409,1.37,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962351804,1.37,2625.2,2625.1,1.91558494]
["bitfinex-derivatives","ETHF0:USTF0",1728962353403,1.37,2625.2,2625.1,2.08015414]
["bitfinex-derivatives","ETHF0:USTF0",1728962353705,1.37,2625.2,2625.1,1.91558494]
["bitfinex-derivatives","ETHF0:USTF0",1728962356404,1.37,2625.2,2625.1,2.08016583]
["bitfinex-derivatives","ETHF0:USTF0",1728962357902,1.37,2625.2,2625.1,1.91558494]
["bitfinex-derivatives","ETHF0:USTF0",1728962358104,1.37,2625.2,2625.1,1.91561562]
["bitfinex-derivatives","ETHF0:USTF0",1728962358912,1.37,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1728962359213,1.37,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728962359420,1.37,2625.2,2625.1,0.54561359]
["bitfinex-derivatives","ETHF0:USTF0",1728962360209,1.37,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1728962361213,1.37,2625.2,2625.1,0.54565454]
["bitfinex-derivatives","ETHF0:USTF0",1728962361603,1.37,2625.2,2625.1,0.16463454]
["bitfinex-derivatives","ETHF0:USTF0",1728962361805,1.37,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962362006,1.746,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962362517,1.746,2625.1,2625.0,0.54565859]
["bitfinex-derivatives","ETHF0:USTF0",1728962363111,1.746,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962363413,1.746,2625.1,2625.0,0.54567675]
["bitfinex-derivatives","ETHF0:USTF0",1728962364405,1.746,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962365812,1.746,2625.1,2625.0,0.54567789]
["bitfinex-derivatives","ETHF0:USTF0",1728962366013,1.746,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962366313,1.746,2625.1,2625.0,0.54569071]
["bitfinex-derivatives","ETHF0:USTF0",1728962371013,1.746,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1728962371227,1.746,2625.1,2625.0,0.54572658]
["bitfinex-derivatives","ETHF0:USTF0",1728962375222,1.746,2625.1,2625.0,0.54584643]
["bitfinex-derivatives","ETHF0:USTF0",1728962376518,1.746,2625.1,2625.0,1.5442158]
["bitfinex-derivatives","ETHF0:USTF0",1728962378721,1.746,2625.1,2625.0,1.54422638]
["bitfinex-derivatives","ETHF0:USTF0",1728962380516,1.746,2625.1,2625.0,1.80798606]
["bitfinex-derivatives","ETHF0:USTF0",1728962380919,1.746,2625.1,2625.0,1.54422638]
["bitfinex-derivatives","ETHF0:USTF0",1728962381620,1.746,2625.1,2625.0,1.80802701]
["bitfinex-derivatives","ETHF0:USTF0",1728962382026,1.746,2625.1,2625.0,1.54422638]
["bitfinex-derivatives","ETHF0:USTF0",1728962383126,1.746,2625.1,2625.0,1.80801497]
["bitfinex-derivatives","ETHF0:USTF0",1728962383429,1.746,2625.1,2625.0,1.54422638]
["bitfinex-derivatives","ETHF0:USTF0",1728962385033,1.746,2625.1,2625.0,1.80801416]
["bitfinex-derivatives","ETHF0:USTF0",1728962385526,1.746,2625.1,2625.0,1.54422638]
["bitfinex-derivatives","ETHF0:USTF0",1728962386333,1.746,2625.1,2625.0,1.37940937]
["bitfinex-derivatives","ETHF0:USTF0",1728962386640,1.746,2625.1,2625.0,1.54423369]
["bitfinex-derivatives","ETHF0:USTF0",1728962388728,0.376,2625.1,2625.0,2.91423369]
["bitfinex-derivatives","ETHF0:USTF0",1728962388930,0.376,2625.1,2625.0,5.0768188]
["bitfinex-derivatives","ETHF0:USTF0",1728962389530,1.746,2625.1,2625.0,5.0768188]
["bitfinex-derivatives","ETHF0:USTF0",1728962390430,1.746,2625.1,2625.0,4.81304155]
["bitfinex-derivatives","ETHF0:USTF0",1728962390630,1.746,2625.1,2625.0,5.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1728962391838,1.746,2625.1,2625.0,3.70679311]
["bitfinex-derivatives","ETHF0:USTF0",1728962393836,1.746,2625.1,2625.0,3.20924971]
["bitfinex-derivatives","ETHF0:USTF0",1728962394046,1.746,2625.1,2625.0,2.20923905]
["bitfinex-derivatives","ETHF0:USTF0",1728962394335,1.746,2625.1,2625.0,3.70679311]
["bitfinex-derivatives","ETHF0:USTF0",1728962394536,1.746,2625.1,2625.0,3.70688423]
["bitfinex-derivatives","ETHF0:USTF0",1728962395334,1.746,2625.1,2625.0,2.20933017]
["bitfinex-derivatives","ETHF0:USTF0",1728962395531,1.746,2625.1,2625.0,3.70688423]
["bitfinex-derivatives","ETHF0:USTF0",1728962396747,1.746,2625.1,2625.0,2.20933017]
["bitfinex-derivatives","ETHF0:USTF0",1728962397444,1.746,2625.1,2625.0,3.70688423]
["bitfinex-derivatives","ETHF0:USTF0",1728962398834,1.746,2625.1,2625.0,3.27822946]
["bitfinex-derivatives","ETHF0:USTF0",1728962399040,1.746,2625.1,2625.0,3.70691107]
["bitfinex-derivatives","ETHF0:USTF0",1728962400347,1.746,2625.1,2625.0,3.70716046]
["bitfinex-derivatives","ETHF0:USTF0",1728962400744,1.746,2625.1,2625.0,3.20973451]
["bitfinex-derivatives","ETHF0:USTF0",1728962401552,1.746,2625.1,2625.0,2.20962949]
["bitfinex-derivatives","ETHF0:USTF0",1728962402251,1.746,2625.1,2625.0,3.209784]
["bitfinex-derivatives","ETHF0:USTF0",1728962402551,1.746,2625.1,2625.0,1.80993526]
["bitfinex-derivatives","ETHF0:USTF0",1728962403151,1.746,2625.1,2625.0,3.20994145]
["bitfinex-derivatives","ETHF0:USTF0",1728962403351,2.12703,2625.1,2625.0,1.54609689]
["bitfinex-derivatives","ETHF0:USTF0",1728962403550,2.12703,2625.1,2625.0,1.80996491]
["bitfinex-derivatives","ETHF0:USTF0",1728962403852,1.746,2625.1,2625.0,1.80996491]
["bitfinex-derivatives","ETHF0:USTF0",1728962404150,2.12703,2625.1,2625.0,1.16505689]
["bitfinex-derivatives","ETHF0:USTF0",1728962404354,2.12703,2625.1,2625.0,0.16486633]
["bitfinex-derivatives","ETHF0:USTF0",1728962405348,2.12703,2625.1,2625.0,0.16488241]
["bitfinex-derivatives","ETHF0:USTF0",1728962406446,2.53233,2625.1,2625.0,0.16488241]
["bitfinex-derivatives","ETHF0:USTF0",1728962408454,2.1513,2625.1,2625.0,1.54611297]
["bitfinex-derivatives","ETHF0:USTF0",1728962408753,2.1513,2625.1,2625.0,1.80997317]
["bitfinex-derivatives","ETHF0:USTF0",1728962409454,2.1513,2625.1,2625.0,2.07381917]
["bitfinex-derivatives","ETHF0:USTF0",1728962409661,2.1513,2625.1,2625.0,1.80995897]
["bitfinex-derivatives","ETHF0:USTF0",1728962411656,2.1513,2625.1,2625.0,3.17995897]
["bitfinex-derivatives","ETHF0:USTF0",1728962413060,2.1513,2625.1,2625.0,1.80995897]
["bitfinex-derivatives","ETHF0:USTF0",1728962413356,2.1513,2625.1,2625.0,1.80994191]
["bitfinex-derivatives","ETHF0:USTF0",1728962414858,2.1513,2625.1,2625.0,1.54609945]
["bitfinex-derivatives","ETHF0:USTF0",1728962415158,2.1513,2625.1,2625.0,1.80996033]
["bitfinex-derivatives","ETHF0:USTF0",1728962417159,2.1513,2625.1,2625.0,1.80995824]
["bitfinex-derivatives","ETHF0:USTF0",1728962418569,0.7813,2625.1,2625.0,5.07735438]
["bitfinex-derivatives","ETHF0:USTF0",1728962418873,0.7813,2625.1,2625.0,5.08010837]
["bitfinex-derivatives","ETHF0:USTF0",1728962419256,2.1513,2625.1,2625.0,5.08010837]
["bitfinex-derivatives","ETHF0:USTF0",1728962419452,2.1513,2625.1,2625.0,3.71010837]
["bitfinex-derivatives","ETHF0:USTF0",1728962419664,2.1513,2625.1,2625.0,1.8100207]
["bitfinex-derivatives","ETHF0:USTF0",1728962420256,0.7813,2625.1,2625.0,1.8100207]
["bitfinex-derivatives","ETHF0:USTF0",1728962420455,2.1513,2625.1,2625.0,1.8100207]
["bitfinex-derivatives","ETHF0:USTF0",1728962420657,9.54973,2625.1,2625.0,0.16487517]
["bitfinex-derivatives","ETHF0:USTF0",1728962420872,9.54973,2625.1,2624.6,5.20453874]
["bitfinex-derivatives","ETHF0:USTF0",1728962420873,9.1687,2625.1,2624.7,1.00025302]
["bitfinex-derivatives","ETHF0:USTF0",1728962421070,1.37,2624.8,2624.6,4.20805302]
["bitfinex-derivatives","ETHF0:USTF0",1728962421362,2.97359,2624.7,2624.6,4.20805302]
["bitfinex-derivatives","ETHF0:USTF0",1728962421563,2.97359,2624.7,2624.6,4.63666805]
["bitfinex-derivatives","ETHF0:USTF0",1728962421962,2.97359,2624.7,2624.6,4.37288487]
["bitfinex-derivatives","ETHF0:USTF0",1728962422164,2.97359,2624.7,2624.6,3.37263185]
["bitfinex-derivatives","ETHF0:USTF0",1728962423461,2.97359,2624.7,2624.6,0.16483185]
["bitfinex-derivatives","ETHF0:USTF0",1728962424155,0.38111,2624.6,2624.4,1.00025302]
["bitfinex-derivatives","ETHF0:USTF0",1728962424463,3.12112,2624.5,2624.4,1.00025302]
["bitfinex-derivatives","ETHF0:USTF0",1728962424668,3.12112,2624.5,2624.4,0.16473254]
["bitfinex-derivatives","ETHF0:USTF0",1728962425264,1.75112,2624.5,2624.4,0.16473254]
["bitfinex-derivatives","ETHF0:USTF0",1728962426262,3.12112,2624.5,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728962426468,1.7642,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728962426661,1.7642,2624.4,2624.3,3.75359521]
["bitfinex-derivatives","ETHF0:USTF0",1728962427466,1.7642,2624.4,2624.3,0.16465521]
["bitfinex-derivatives","ETHF0:USTF0",1728962427778,0.38115,2624.3,2624.0,4.78351847]
["bitfinex-derivatives","ETHF0:USTF0",1728962427974,1.18255,2624.3,2624.1,0.16463745]
["bitfinex-derivatives","ETHF0:USTF0",1728962428173,1.18255,2624.3,2624.0,4.78351847]
["bitfinex-derivatives","ETHF0:USTF0",1728962428378,1.18255,2624.3,2624.1,0.16458601]
["bitfinex-derivatives","ETHF0:USTF0",1728962428582,1.18255,2624.3,2624.0,3.78326545]
["bitfinex-derivatives","ETHF0:USTF0",1728962428776,1.37,2624.1,2624.0,3.78326545]
["bitfinex-derivatives","ETHF0:USTF0",1728962428962,1.37,2624.1,2624.0,3.56666973]
["bitfinex-derivatives","ETHF0:USTF0",1728962429575,1.7493,2624.1,2624.0,3.40208545]
["bitfinex-derivatives","ETHF0:USTF0",1728962430868,1.7493,2624.1,2624.0,3.78327545]
["bitfinex-derivatives","ETHF0:USTF0",1728962431573,1.7493,2624.1,2624.0,0.57547545]
["bitfinex-derivatives","ETHF0:USTF0",1728962432567,1.7493,2624.1,2624.0,0.19428545]
["bitfinex-derivatives","ETHF0:USTF0",1728962432884,1.7493,2624.1,2623.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728962432885,6.6015,2624.1,2623.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728962433076,1.37,2623.8,2623.6,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728962433381,2.5613,2623.7,2623.6,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728962434268,2.5613,2623.7,2623.6,5.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728962435475,2.5613,2623.7,2623.6,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1728962436274,2.5613,2623.7,2623.6,5.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728962436767,2.5613,2623.7,2623.6,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1728962438675,2.5613,2623.7,2623.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1728962441286,2.5613,2623.7,2623.6,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1728962441478,1.37,2623.7,2623.6,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1728962441791,1.37,2623.7,2623.6,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1728962449086,1.37,2623.7,2623.6,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1728962449587,1.37,2623.7,2623.6,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1728962451186,1.37,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962451387,1.8582,2624.0,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962451696,0.38122,2623.8,2623.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962451894,0.38122,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962452087,0.76864,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962452278,0.76855,2623.6,2623.4,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728962453189,1.37,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962453793,1.37,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728962454393,1.37,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728962460295,1.37,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728962460501,1.37,2623.8,2623.4,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728962460805,1.37,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728962461103,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728962462800,1.75122,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728962463000,1.75123,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962463300,1.37,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962463501,1.7769,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962464493,2.1903,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962470400,2.1903,2623.6,2623.5,0.54590577]
["bitfinex-derivatives","ETHF0:USTF0",1728962471006,2.1903,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962471202,2.1903,2623.6,2623.5,0.54591618]
["bitfinex-derivatives","ETHF0:USTF0",1728962474113,6.38356,2623.6,2623.3,1.38153302]
["bitfinex-derivatives","ETHF0:USTF0",1728962474313,1.37,2623.4,2623.2,1.38154302]
["bitfinex-derivatives","ETHF0:USTF0",1728962474510,1.37,2623.3,2623.2,1.38154302]
["bitfinex-derivatives","ETHF0:USTF0",1728962474706,1.37,2623.3,2623.2,1.64475647]
["bitfinex-derivatives","ETHF0:USTF0",1728962475511,1.37,2623.3,2623.2,1.26346647]
["bitfinex-derivatives","ETHF0:USTF0",1728962475707,1.37,2623.3,2623.0,1.00025302]
["bitfinex-derivatives","ETHF0:USTF0",1728962475708,5.5633,2623.3,2623.0,1.00025302]
["bitfinex-derivatives","ETHF0:USTF0",1728962476018,1.37,2623.1,2622.9,1.77679302]
["bitfinex-derivatives","ETHF0:USTF0",1728962476313,1.7544,2623.0,2622.9,1.77652031]
["bitfinex-derivatives","ETHF0:USTF0",1728962476717,1.7544,2623.0,2622.9,2.03970097]
["bitfinex-derivatives","ETHF0:USTF0",1728962476913,1.7544,2623.0,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728962477106,1.7544,2623.0,2622.9,1.39518031]
["bitfinex-derivatives","ETHF0:USTF0",1728962477313,1.7544,2623.0,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728962478017,1.7544,2623.0,2622.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1728962478218,1.7544,2623.0,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728962478414,1.7544,2623.0,2622.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1728962478813,3.1244,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728962479013,1.37,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728962479928,5.1828,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728962480116,1.7611,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728962483521,2.1777,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728962486427,2.1777,2622.8,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962486618,1.37,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962493733,1.7715,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962494431,1.7715,2622.6,2622.4,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728962494432,1.7715,2622.6,2622.4,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1728962494640,1.37,2622.5,2622.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728962494930,1.7858,2622.5,2622.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728962495133,1.7858,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962498836,1.7858,2622.5,2622.3,0.57549601]
["bitfinex-derivatives","ETHF0:USTF0",1728962499138,1.7865,2622.4,2622.3,0.57549601]
["bitfinex-derivatives","ETHF0:USTF0",1728962499344,1.7865,2622.4,2622.3,0.19406601]
["bitfinex-derivatives","ETHF0:USTF0",1728962499535,0.4165,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728962499735,0.4165,2622.4,2622.3,1.93851372]
["bitfinex-derivatives","ETHF0:USTF0",1728962500240,1.4475,2622.6,2622.3,1.55707372]
["bitfinex-derivatives","ETHF0:USTF0",1728962500440,0.4015,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962500741,0.4015,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728962502043,1.7715,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728962502438,1.7715,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962504238,0.4015,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1728962504441,1.7715,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728962514240,0.38141,2622.5,2622.3,3.39559889]
["bitfinex-derivatives","ETHF0:USTF0",1728962514441,1.37,2622.4,2622.3,3.77702889]
["bitfinex-derivatives","ETHF0:USTF0",1728962514644,1.75,2622.4,2622.3,3.77702889]
["bitfinex-derivatives","ETHF0:USTF0",1728962517662,1.75,2622.4,2622.3,0.56922889]
["bitfinex-derivatives","ETHF0:USTF0",1728962519764,1.75,2622.4,2622.3,0.18779889]
["bitfinex-derivatives","ETHF0:USTF0",1728962519969,1.75,2622.4,2622.3,0.56923889]
["bitfinex-derivatives","ETHF0:USTF0",1728962520465,1.75,2622.4,2622.3,0.73372977]
["bitfinex-derivatives","ETHF0:USTF0",1728962522470,1.75,2622.4,2622.3,0.73379548]
["bitfinex-derivatives","ETHF0:USTF0",1728962525069,1.75,2622.4,2622.3,1.73377579]
["bitfinex-derivatives","ETHF0:USTF0",1728962526383,1.75,2622.4,2622.3,1.5692192]
["bitfinex-derivatives","ETHF0:USTF0",1728962526581,1.75,2622.4,2622.3,1.73381753]
["bitfinex-derivatives","ETHF0:USTF0",1728962527169,1.75,2622.4,2622.3,0.73383722]
["bitfinex-derivatives","ETHF0:USTF0",1728962527971,1.75,2622.4,2622.3,2.10383722]
["bitfinex-derivatives","ETHF0:USTF0",1728962528583,1.75,2622.4,2622.3,3.36718516]
["bitfinex-derivatives","ETHF0:USTF0",1728962528779,1.37,2622.4,2622.3,3.36718516]
["bitfinex-derivatives","ETHF0:USTF0",1728962529078,1.37,2622.4,2622.3,4.76452206]
["bitfinex-derivatives","ETHF0:USTF0",1728962529867,1.37,2622.4,2622.3,3.76454175]
["bitfinex-derivatives","ETHF0:USTF0",1728962530061,1.37,2622.4,2622.3,5.2648498]
["bitfinex-derivatives","ETHF0:USTF0",1728962530945,1.37,2622.4,2622.3,5.26498766]
["bitfinex-derivatives","ETHF0:USTF0",1728962532660,1.37,2622.4,2622.3,3.70718877]
["bitfinex-derivatives","ETHF0:USTF0",1728962532851,1.37,2622.4,2622.3,3.20742914]
["bitfinex-derivatives","ETHF0:USTF0",1728962533049,1.37,2622.4,2622.3,3.70718877]
["bitfinex-derivatives","ETHF0:USTF0",1728962533358,1.37,2622.4,2622.3,3.20742381]
["bitfinex-derivatives","ETHF0:USTF0",1728962533754,1.37,2622.4,2622.3,2.20688072]
["bitfinex-derivatives","ETHF0:USTF0",1728962534565,1.37,2622.4,2622.3,3.20753392]
["bitfinex-derivatives","ETHF0:USTF0",1728962534760,1.37,2622.4,2622.3,2.77949183]
["bitfinex-derivatives","ETHF0:USTF0",1728962534957,1.7817,2622.4,2622.3,2.77949183]
["bitfinex-derivatives","ETHF0:USTF0",1728962535663,1.7817,2622.4,2622.3,1.77891476]
["bitfinex-derivatives","ETHF0:USTF0",1728962535962,1.7817,2622.4,2622.3,2.77952006]
["bitfinex-derivatives","ETHF0:USTF0",1728962536272,1.7817,2622.4,2622.3,3.20760409]
["bitfinex-derivatives","ETHF0:USTF0",1728962536458,1.7817,2622.4,2622.3,2.20699879]
["bitfinex-derivatives","ETHF0:USTF0",1728962538363,1.7817,2622.4,2622.3,3.70730684]
["bitfinex-derivatives","ETHF0:USTF0",1728962538562,1.7817,2622.4,2622.3,3.7072922]
["bitfinex-derivatives","ETHF0:USTF0",1728962540869,1.7817,2622.4,2622.3,3.70775502]
["bitfinex-derivatives","ETHF0:USTF0",1728962542657,1.7817,2622.4,2622.3,2.20744697]
["bitfinex-derivatives","ETHF0:USTF0",1728962543267,1.7817,2622.4,2622.3,3.70775502]
["bitfinex-derivatives","ETHF0:USTF0",1728962545665,1.7817,2622.4,2622.3,3.70458281]
["bitfinex-derivatives","ETHF0:USTF0",1728962546064,1.7817,2622.4,2622.3,2.20427476]
["bitfinex-derivatives","ETHF0:USTF0",1728962546467,1.7817,2622.4,2622.3,3.70458281]
["bitfinex-derivatives","ETHF0:USTF0",1728962546965,1.7817,2622.4,2622.3,1.94086952]
["bitfinex-derivatives","ETHF0:USTF0",1728962547359,1.7817,2622.4,2622.3,3.57438427]
["bitfinex-derivatives","ETHF0:USTF0",1728962547565,1.7817,2622.4,2622.3,5.07469232]
["bitfinex-derivatives","ETHF0:USTF0",1728962548171,3.58912,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728962548466,2.1416,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962548670,2.1416,2623.0,2622.9,1.91600793]
["bitfinex-derivatives","ETHF0:USTF0",1728962548877,2.1416,2623.0,2622.9,2.31180793]
["bitfinex-derivatives","ETHF0:USTF0",1728962549258,2.1416,2623.0,2622.9,0.94180793]
["bitfinex-derivatives","ETHF0:USTF0",1728962550564,2.1416,2623.0,2622.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728962550869,2.1416,2623.0,2622.9,0.94174973]
["bitfinex-derivatives","ETHF0:USTF0",1728962553276,2.1416,2623.0,2622.7,1.00062538]
["bitfinex-derivatives","ETHF0:USTF0",1728962553474,1.37,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962553677,1.37,2622.8,2622.7,0.5459157]
["bitfinex-derivatives","ETHF0:USTF0",1728962554459,1.37,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962554871,1.37,2622.8,2622.7,0.54589818]
["bitfinex-derivatives","ETHF0:USTF0",1728962556864,1.37,2622.8,2622.7,0.16453818]
["bitfinex-derivatives","ETHF0:USTF0",1728962557965,1.37,2622.8,2622.7,0.54591818]
["bitfinex-derivatives","ETHF0:USTF0",1728962558467,1.75136,2622.8,2622.7,0.16450338]
["bitfinex-derivatives","ETHF0:USTF0",1728962558867,0.7716,2623.0,2622.7,1.53451267]
["bitfinex-derivatives","ETHF0:USTF0",1728962559068,2.1416,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728962559268,2.1416,2623.0,2622.9,1.91586267]
["bitfinex-derivatives","ETHF0:USTF0",1728962559471,2.1416,2623.0,2622.9,0.54586267]
["bitfinex-derivatives","ETHF0:USTF0",1728962559670,2.1416,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728962559975,2.1416,2623.0,2622.9,1.91583031]
["bitfinex-derivatives","ETHF0:USTF0",1728962560376,2.1416,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728962562974,2.52294,2623.0,2622.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1728962563169,1.37,2622.9,2622.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1728962563668,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962567874,1.37,2622.9,2622.6,1.39412538]
["bitfinex-derivatives","ETHF0:USTF0",1728962568096,0.38136,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728962569181,1.37,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728962569585,1.75137,2622.8,2622.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1728962569790,1.76,2622.7,2622.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1728962569986,1.76,2622.7,2622.6,0.93936291]
["bitfinex-derivatives","ETHF0:USTF0",1728962569987,2.1749,2622.7,2622.6,0.93936291]
["bitfinex-derivatives","ETHF0:USTF0",1728962570585,2.1749,2622.7,2622.6,0.93935803]
["bitfinex-derivatives","ETHF0:USTF0",1728962572784,0.8049,2622.7,2622.6,2.30935803]
["bitfinex-derivatives","ETHF0:USTF0",1728962572991,0.8049,2622.7,2622.6,3.30998341]
["bitfinex-derivatives","ETHF0:USTF0",1728962573176,2.1749,2622.7,2622.6,3.57318889]
["bitfinex-derivatives","ETHF0:USTF0",1728962573481,2.1749,2622.7,2622.6,3.30998341]
["bitfinex-derivatives","ETHF0:USTF0",1728962574086,0.8049,2622.7,2622.6,3.30998341]
["bitfinex-derivatives","ETHF0:USTF0",1728962574487,2.1749,2622.7,2622.6,1.9399967]
["bitfinex-derivatives","ETHF0:USTF0",1728962574794,0.8049,2622.7,2622.6,3.3099967]
["bitfinex-derivatives","ETHF0:USTF0",1728962576995,2.1749,2622.7,2622.6,3.3099967]
["bitfinex-derivatives","ETHF0:USTF0",1728962577193,2.1749,2622.7,2622.6,2.30937132]
["bitfinex-derivatives","ETHF0:USTF0",1728962577386,2.1749,2622.7,2622.6,3.3099967]
["bitfinex-derivatives","ETHF0:USTF0",1728962577689,0.8049,2622.7,2622.6,3.3099967]
["bitfinex-derivatives","ETHF0:USTF0",1728962578492,0.8049,2622.7,2622.6,3.14551538]
["bitfinex-derivatives","ETHF0:USTF0",1728962578692,0.8049,2622.7,2622.6,3.31000591]
["bitfinex-derivatives","ETHF0:USTF0",1728962579189,0.414,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962579395,0.414,2622.9,2622.8,1.91585053]
["bitfinex-derivatives","ETHF0:USTF0",1728962580289,2.1708,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728962580888,2.1708,2623.0,2622.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1728962584499,2.1708,2623.0,2622.9,0.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1728962585700,2.1708,2623.0,2622.9,0.5458272]
["bitfinex-derivatives","ETHF0:USTF0",1728962587509,3.92213,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728962587820,4.5778,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962587992,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728962588191,0.38138,2622.7,2622.5,0.99964453]
["bitfinex-derivatives","ETHF0:USTF0",1728962588406,0.38138,2622.7,2622.3,2.00125076]
["bitfinex-derivatives","ETHF0:USTF0",1728962588407,5.7713,2622.6,2622.3,1.50093807]
["bitfinex-derivatives","ETHF0:USTF0",1728962588603,2.74,2622.4,2622.0,0.19419883]
["bitfinex-derivatives","ETHF0:USTF0",1728962588810,1.37,2622.1,2622.0,0.57566883]
["bitfinex-derivatives","ETHF0:USTF0",1728962589107,1.37,2622.1,2622.0,0.74028556]
["bitfinex-derivatives","ETHF0:USTF0",1728962589304,1.7681,2622.1,2622.0,0.74028556]
["bitfinex-derivatives","ETHF0:USTF0",1728962589900,1.7681,2622.1,2622.0,0.35881556]
["bitfinex-derivatives","ETHF0:USTF0",1728962590304,1.7681,2622.1,2622.0,0.19419883]
["bitfinex-derivatives","ETHF0:USTF0",1728962590516,1.7681,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962590702,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962590896,1.37,2622.0,2621.9,0.73363884]
["bitfinex-derivatives","ETHF0:USTF0",1728962591508,1.37,2622.0,2621.9,0.35214884]
["bitfinex-derivatives","ETHF0:USTF0",1728962591701,1.7795,2622.0,2621.9,0.35214884]
["bitfinex-derivatives","ETHF0:USTF0",1728962592415,1.7795,2622.0,2621.9,0.18766699]
["bitfinex-derivatives","ETHF0:USTF0",1728962592604,1.7795,2622.0,2621.8,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728962592815,1.37,2621.9,2621.8,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728962593106,1.37,2621.9,2621.8,5.71180152]
["bitfinex-derivatives","ETHF0:USTF0",1728962594207,1.37,2621.9,2621.8,3.96030152]
["bitfinex-derivatives","ETHF0:USTF0",1728962594410,1.37,2621.9,2621.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728962595413,1.37,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962597607,1.37,2621.9,2621.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728962597811,1.37,2621.8,2621.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728962598410,0.38152,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962598608,0.38155,2621.5,2621.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728962598808,1.37,2621.4,2621.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728962599009,1.37,2621.4,2621.3,0.96919211]
["bitfinex-derivatives","ETHF0:USTF0",1728962600113,1.37,2621.4,2621.3,0.57069211]
["bitfinex-derivatives","ETHF0:USTF0",1728962600311,1.75157,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962600513,1.37,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962600714,1.762,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962600909,1.762,2621.3,2621.2,4.76405205]
["bitfinex-derivatives","ETHF0:USTF0",1728962601114,1.762,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962602025,2.14358,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962602313,1.762,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962603319,1.762,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728962603721,1.762,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962604222,1.762,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728962604411,1.762,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962604712,1.762,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728962604918,1.37,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728962605314,1.37,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962605615,2.7497,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962605830,1.3797,2621.6,2621.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728962606125,2.7497,2621.6,2621.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728962606415,2.7497,2621.6,2621.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728962607420,1.7457,2621.6,2621.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728962607623,1.7457,2621.6,2621.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728962607819,1.7457,2621.6,2621.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728962608621,2.12724,2621.6,2621.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728962608821,1.7457,2621.6,2621.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728962611428,0.3907,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962611720,1.7607,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962615019,0.3907,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1728962615324,1.37,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728962615521,1.37,2621.9,2621.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728962615816,1.75149,2621.9,2621.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728962616017,1.75149,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962616223,1.37,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962622439,1.37,2621.8,2621.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728962622629,0.3815,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962623235,0.38151,2621.8,2621.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1728962623628,0.38151,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962623629,1.37,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962623935,1.37,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728962625922,1.37,2621.7,2621.2,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728962626124,1.14364,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962626734,1.14364,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728962627446,1.37,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728962628730,1.75155,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962628934,1.75155,2621.5,2621.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728962628935,1.75157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728962629235,1.37,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728962634538,1.37,2621.3,2621.2,0.54609653]
["bitfinex-derivatives","ETHF0:USTF0",1728962634943,1.37,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728962635133,1.37,2621.3,2621.2,0.5460965]
["bitfinex-derivatives","ETHF0:USTF0",1728962635639,1.37,2621.3,2621.2,1.9160965]
["bitfinex-derivatives","ETHF0:USTF0",1728962637841,1.017,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962638038,1.017,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728962638440,1.017,2621.5,2621.4,1.91612789]
["bitfinex-derivatives","ETHF0:USTF0",1728962638639,1.37,2621.5,2621.4,0.54612789]
["bitfinex-derivatives","ETHF0:USTF0",1728962638939,1.37,2621.5,2621.4,0.5461122]
["bitfinex-derivatives","ETHF0:USTF0",1728962639141,1.37,2621.5,2621.4,0.54613023]
["bitfinex-derivatives","ETHF0:USTF0",1728962641452,1.37,2621.5,2621.4,0.54617787]
["bitfinex-derivatives","ETHF0:USTF0",1728962641650,1.7686,2621.5,2621.4,0.54617787]
["bitfinex-derivatives","ETHF0:USTF0",1728962642946,2.15015,2621.5,2621.4,0.16460787]
["bitfinex-derivatives","ETHF0:USTF0",1728962643246,0.38157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728962643443,1.37,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728962643640,1.37,2621.3,2621.2,0.54623221]
["bitfinex-derivatives","ETHF0:USTF0",1728962645145,1.37,2621.3,2621.2,0.7371213]
["bitfinex-derivatives","ETHF0:USTF0",1728962645348,1.37,2621.3,2621.2,0.73712828]
["bitfinex-derivatives","ETHF0:USTF0",1728962648950,1.37,2621.3,2621.2,0.73711121]
["bitfinex-derivatives","ETHF0:USTF0",1728962649341,1.37,2621.3,2621.2,0.73710981]
["bitfinex-derivatives","ETHF0:USTF0",1728962649844,1.37,2621.3,2621.2,0.73710865]
["bitfinex-derivatives","ETHF0:USTF0",1728962652054,5.56678,2621.3,2621.2,0.16462956]
["bitfinex-derivatives","ETHF0:USTF0",1728962652241,11.1852,2621.3,2620.8,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728962652443,4.5778,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962652444,1.75164,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962652647,1.75164,2620.9,2620.8,3.3724052]
["bitfinex-derivatives","ETHF0:USTF0",1728962652846,5.56684,2620.9,2620.8,3.3724052]
["bitfinex-derivatives","ETHF0:USTF0",1728962653055,5.56684,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962653352,5.1852,2620.9,2620.5,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1728962653545,1.37,2620.6,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728962653853,3.12168,2620.6,2620.5,3.37237555]
["bitfinex-derivatives","ETHF0:USTF0",1728962654148,1.7457,2620.6,2620.5,3.37237555]
["bitfinex-derivatives","ETHF0:USTF0",1728962654342,1.7457,2620.6,2620.5,0.16457555]
["bitfinex-derivatives","ETHF0:USTF0",1728962654343,3.49738,2620.6,2620.5,0.16457555]
["bitfinex-derivatives","ETHF0:USTF0",1728962654546,1.7457,2620.6,2620.5,0.16457555]
["bitfinex-derivatives","ETHF0:USTF0",1728962655047,1.7457,2620.6,2620.5,0.54627555]
["bitfinex-derivatives","ETHF0:USTF0",1728962655845,1.7457,2620.6,2620.5,0.16457555]
["bitfinex-derivatives","ETHF0:USTF0",1728962656049,3.1157,2620.6,2620.5,0.16457555]
["bitfinex-derivatives","ETHF0:USTF0",1728962656342,0.38171,2620.5,2620.2,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1728962656544,1.37,2620.3,2620.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1728962656750,1.37,2620.3,2620.2,0.94944849]
["bitfinex-derivatives","ETHF0:USTF0",1728962657048,1.37,2620.3,2620.2,0.54614809]
["bitfinex-derivatives","ETHF0:USTF0",1728962657240,0.7976,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962657440,1.7996,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962657650,3.1696,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962658048,1.8006,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962658251,3.1706,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962662351,3.1706,2620.4,2620.3,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728962662551,3.1706,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962665453,3.55231,2620.4,2620.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1728962665656,1.7822,2620.3,2620.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1728962665857,1.7822,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962666866,1.7822,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728962667167,1.37,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962667354,0.79393,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728962667757,0.4122,2620.3,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728962667970,0.79393,2620.3,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728962668154,1.37,2620.1,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728962669352,0.4122,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962669558,0.4122,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728962669753,1.7822,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728962670961,1.8006,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728962670962,2.373,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728962671355,2.373,2620.4,2620.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728962672666,1.37,2620.4,2620.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728962679158,1.75171,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962679466,1.37,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728962679667,1.37,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728962679962,1.7691,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728962680169,2.5865,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728962695483,2.5865,2620.2,2620.1,0.54630528]
["bitfinex-derivatives","ETHF0:USTF0",1728962696579,1.2165,2620.2,2620.1,3.43501084]
["bitfinex-derivatives","ETHF0:USTF0",1728962696874,2.5865,2620.2,2620.1,3.43501084]
["bitfinex-derivatives","ETHF0:USTF0",1728962697169,2.5865,2620.2,2620.1,1.93429629]
["bitfinex-derivatives","ETHF0:USTF0",1728962697383,2.5865,2620.2,2620.1,2.19793021]
["bitfinex-derivatives","ETHF0:USTF0",1728962698271,2.5865,2620.2,2620.1,2.19793014]
["bitfinex-derivatives","ETHF0:USTF0",1728962698576,2.5865,2620.2,2620.1,2.19794014]
["bitfinex-derivatives","ETHF0:USTF0",1728962699175,2.5865,2620.2,2620.1,3.27046549]
["bitfinex-derivatives","ETHF0:USTF0",1728962699374,2.96824,2620.2,2620.1,3.05355517]
["bitfinex-derivatives","ETHF0:USTF0",1728962699583,2.5865,2620.2,2620.1,1.81665224]
["bitfinex-derivatives","ETHF0:USTF0",1728962699877,2.5865,2620.2,2620.1,3.69912679]
["bitfinex-derivatives","ETHF0:USTF0",1728962700279,2.5865,2620.2,2620.1,3.31736679]
["bitfinex-derivatives","ETHF0:USTF0",1728962700879,2.96824,2620.2,2620.1,3.31736679]
["bitfinex-derivatives","ETHF0:USTF0",1728962701280,2.96824,2620.2,2620.1,1.81665224]
["bitfinex-derivatives","ETHF0:USTF0",1728962701483,2.96824,2620.2,2620.1,3.31799254]
["bitfinex-derivatives","ETHF0:USTF0",1728962701981,2.96824,2620.2,2620.1,3.31807136]
["bitfinex-derivatives","ETHF0:USTF0",1728962702371,2.96824,2620.2,2620.1,1.81735681]
["bitfinex-derivatives","ETHF0:USTF0",1728962702571,2.96824,2620.2,2620.1,3.31807136]
["bitfinex-derivatives","ETHF0:USTF0",1728962704477,1.2165,2620.2,2620.1,3.31807136]
["bitfinex-derivatives","ETHF0:USTF0",1728962704675,2.96824,2620.2,2620.1,3.31807136]
["bitfinex-derivatives","ETHF0:USTF0",1728962704881,2.96824,2620.2,2620.1,3.70537136]
["bitfinex-derivatives","ETHF0:USTF0",1728962705776,2.96824,2620.2,2620.1,3.27663124]
["bitfinex-derivatives","ETHF0:USTF0",1728962705976,2.96824,2620.2,2620.1,3.44152772]
["bitfinex-derivatives","ETHF0:USTF0",1728962706180,2.96824,2620.2,2620.1,3.44151544]
["bitfinex-derivatives","ETHF0:USTF0",1728962706373,2.96824,2620.2,2620.1,3.5819988]
["bitfinex-derivatives","ETHF0:USTF0",1728962706571,2.96824,2620.2,2620.1,2.08128425]
["bitfinex-derivatives","ETHF0:USTF0",1728962706989,2.96824,2620.2,2620.1,2.08131832]
["bitfinex-derivatives","ETHF0:USTF0",1728962707175,2.96824,2620.2,2620.1,3.58203287]
["bitfinex-derivatives","ETHF0:USTF0",1728962707681,2.96824,2620.2,2620.1,2.08131832]
["bitfinex-derivatives","ETHF0:USTF0",1728962708893,2.96824,2620.2,2620.1,1.81747044]
["bitfinex-derivatives","ETHF0:USTF0",1728962709181,2.96824,2620.2,2620.1,0.42878382]
["bitfinex-derivatives","ETHF0:USTF0",1728962709376,2.96824,2620.2,2620.1,0.26388652]
["bitfinex-derivatives","ETHF0:USTF0",1728962709582,2.96824,2620.2,2620.1,1.26579987]
["bitfinex-derivatives","ETHF0:USTF0",1728962710176,6.78504,2620.2,2620.1,1.26579987]
["bitfinex-derivatives","ETHF0:USTF0",1728962710380,0.38178,2619.9,2619.8,4.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1728962710586,3.12178,2619.9,2619.8,4.59192237]
["bitfinex-derivatives","ETHF0:USTF0",1728962710783,3.12178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962710992,1.75178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962711176,3.12178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962711489,0.38186,2619.5,2619.3,1.85571455]
["bitfinex-derivatives","ETHF0:USTF0",1728962711676,1.7868,2619.4,2619.3,1.50071455]
["bitfinex-derivatives","ETHF0:USTF0",1728962711983,2.99237,2619.4,2619.3,1.3835576]
["bitfinex-derivatives","ETHF0:USTF0",1728962712874,2.99237,2619.4,2619.3,1.54791218]
["bitfinex-derivatives","ETHF0:USTF0",1728962713371,2.99237,2619.4,2619.3,0.16435458]
["bitfinex-derivatives","ETHF0:USTF0",1728962716180,2.6105,2619.4,2619.3,0.16435458]
["bitfinex-derivatives","ETHF0:USTF0",1728962716387,2.6105,2619.4,2619.3,0.54597366]
["bitfinex-derivatives","ETHF0:USTF0",1728962716986,2.6105,2619.4,2619.3,0.16410366]
["bitfinex-derivatives","ETHF0:USTF0",1728962717186,2.99236,2619.4,2619.3,0.16410366]
["bitfinex-derivatives","ETHF0:USTF0",1728962717694,3.197,2619.4,2619.3,0.54597366]
["bitfinex-derivatives","ETHF0:USTF0",1728962719884,2.195,2619.4,2619.3,0.54597366]
["bitfinex-derivatives","ETHF0:USTF0",1728962720086,3.197,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728962720286,2.195,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728962720589,3.2078,2620.3,2619.3,14.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728962720777,3.2078,2620.3,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728962720778,1.002,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728962720978,1.37,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728962721176,1.37,2620.0,2619.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728962721381,1.37,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728962721581,1.002,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728962721980,2.372,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728962722181,1.37,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728962723789,1.37,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1728962723987,1.37,2620.6,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962724194,1.37,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1728962724389,2.1506,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962724591,2.1506,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728962724797,2.1506,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962725095,1.37,2620.5,2620.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728962726682,1.37,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962727996,2.53228,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962729198,2.53229,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962729388,1.37,2620.5,2620.3,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1728962729999,1.37,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962731797,2.5323,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962734401,0.7806,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728962734587,3.15676,2620.8,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728962734789,3.15676,2620.8,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962734991,11.6667871,2620.8,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962735208,11.2851271,2620.8,2620.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962735512,0.95391,2621.5,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728962735706,3.2078,2621.6,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962735707,2.13589,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962735997,11.18152218,2621.4,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728962736205,11.18152218,2621.4,2621.3,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728962736206,1.002,2621.4,2621.3,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728962736392,3.5921,2621.6,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962736393,3.58934,2621.6,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962736597,3.58934,2621.6,2621.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962736598,0.38158,2621.4,2621.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962736793,1.37,2621.2,2621.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962736993,1.7516,2621.2,2621.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962737195,1.7516,2621.2,2620.9,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728962737398,1.37,2621.1,2620.9,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728962738501,0.38164,2620.9,2620.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962738807,1.75164,2620.9,2620.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728962739001,1.7806,2620.9,2620.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728962739190,1.7806,2620.9,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962739191,1.37,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962739396,1.37,2620.7,2620.5,1.94709321]
["bitfinex-derivatives","ETHF0:USTF0",1728962739591,1.75167,2620.7,2620.5,1.94709321]
["bitfinex-derivatives","ETHF0:USTF0",1728962739790,1.75167,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962740090,1.75167,2620.7,2620.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728962740091,1.37,2620.6,2620.4,2.34858315]
["bitfinex-derivatives","ETHF0:USTF0",1728962740293,1.75168,2620.6,2620.4,2.34858315]
["bitfinex-derivatives","ETHF0:USTF0",1728962740489,1.75168,2620.6,2620.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728962740901,0.3896,2620.5,2620.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728962741702,1.7542,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728962741901,1.15547,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728962742807,1.15547,2620.7,2620.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728962743113,1.15547,2620.7,2620.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962743403,1.15547,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962744104,1.15547,2620.7,2620.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962744701,0.7738,2620.7,2620.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962744900,1.15547,2620.7,2620.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962746107,0.7738,2620.7,2620.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728962746405,0.38171,2620.4,2620.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728962746703,0.7912,2620.3,2620.2,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1728962747110,0.7912,2620.3,2620.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728962750519,0.38171,2620.5,2620.2,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728962750811,0.38172,2620.4,2620.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728962751913,0.38172,2620.4,2620.2,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1728962752113,0.38172,2620.4,2620.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1728962752307,0.38172,2620.4,2620.2,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1728962755916,0.784,2620.6,2620.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728962756115,0.78213,2620.3,2620.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728962756318,0.78213,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962757915,0.78213,2620.3,2620.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728962758318,0.38176,2620.1,2620.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728962758915,0.78036,2620.1,2620.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728962759310,3.2078,2620.9,2620.0,10.39366984]
["bitfinex-derivatives","ETHF0:USTF0",1728962759513,1.18617,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962759716,0.8045,2620.7,2620.4,0.57341568]
["bitfinex-derivatives","ETHF0:USTF0",1728962760313,1.18617,2620.7,2620.4,0.57341568]
["bitfinex-derivatives","ETHF0:USTF0",1728962760522,0.8045,2620.7,2620.4,0.57341568]
["bitfinex-derivatives","ETHF0:USTF0",1728962760725,0.8045,2620.7,2620.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962760916,1.2072,2620.7,2620.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728962762018,1.2072,2620.7,2620.4,0.57341568]
["bitfinex-derivatives","ETHF0:USTF0",1728962762019,1.2072,2620.7,2620.4,0.19171568]
["bitfinex-derivatives","ETHF0:USTF0",1728962762216,1.2072,2620.7,2620.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728962762415,1.2072,2620.7,2620.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728962762416,0.38169,2620.6,2620.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728962762618,0.38169,2620.6,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962762822,0.38169,2620.6,2620.3,0.57190804]
["bitfinex-derivatives","ETHF0:USTF0",1728962763313,0.3817,2620.5,2620.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728962763521,0.3817,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962763915,0.3817,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962764629,0.3817,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962764927,0.38172,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962765118,0.8228,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728962765420,0.8228,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962765421,1.2214,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962765611,1.60313,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962766120,1.2214,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962766824,1.2214,2620.3,2620.2,1.54401379]
["bitfinex-derivatives","ETHF0:USTF0",1728962767027,1.60313,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962767323,1.38,2620.2,2619.8,5.10001455]
["bitfinex-derivatives","ETHF0:USTF0",1728962767528,1.38,2620.1,2619.9,0.16404207]
["bitfinex-derivatives","ETHF0:USTF0",1728962767823,1.76176,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962768223,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962768422,1.76176,2620.1,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728962769025,1.76176,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962769818,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962770020,0.38177,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962770325,1.38,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962770524,1.38,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728962770830,0.38177,2620.0,2619.8,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1728962771023,1.38,2620.1,2619.9,1.54402969]
["bitfinex-derivatives","ETHF0:USTF0",1728962771024,1.76176,2620.1,2619.9,1.54402969]
["bitfinex-derivatives","ETHF0:USTF0",1728962771230,1.38,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962771425,0.38176,2620.1,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728962771831,0.38176,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962773237,0.38179,2619.9,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728962773542,2.5249,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962773922,2.5249,2619.8,2619.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728962774234,2.5249,2619.8,2619.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728962774235,0.38183,2619.6,2619.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728962774437,1.76183,2619.6,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728962774929,1.76183,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962775641,1.76183,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962775642,1.38,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962775822,1.76185,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962776341,0.38186,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962776730,1.76186,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962777840,1.76186,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962778043,0.3846,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962778533,0.76647,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962778836,0.7918,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962779733,2.1718,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962779926,2.55367,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962780730,2.1718,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962781635,2.5813,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962781830,2.1741,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962782037,0.7941,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962783935,1.76184,2619.5,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962784139,0.3856,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962784341,0.3856,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728962784843,1.7656,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962785046,1.38,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728962787154,2.82881,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728962787340,1.76181,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962787651,11.49259433,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962787859,15.30939433,2619.8,2619.6,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728962788048,11.11078433,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962788348,11.49258433,2619.8,2619.6,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728962788844,0.3889,2619.9,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728962788845,0.38179,2619.9,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728962789040,2.5561,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962789234,2.93787,2620.0,2619.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728962789442,1.38,2619.9,2619.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728962790754,1.38,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962791046,1.76178,2619.9,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728962793345,1.38,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728962793751,1.76179,2619.9,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728962794542,1.38,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728962794752,1.1761,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728962794940,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728962795146,0.3787,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728962795344,1.7587,2620.4,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962795558,1.7587,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728962796046,0.3787,2620.4,2620.3,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728962796251,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728962796644,3.2078,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728962796645,4.9695,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728962796840,0.4166,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728962797042,2.1705,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728962797245,2.1705,2620.6,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728962797450,2.1705,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962797856,0.4032,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728962798047,3.6244,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728962798048,0.4166,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728962801151,0.7798,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728962801351,3.58942,2621.1,2620.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728962801553,0.4161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962801750,10.17336077,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962802056,10.17336077,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962802263,0.4161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962803053,0.4161,2621.0,2620.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728962803441,0.79773,2621.0,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728962803648,0.79773,2621.0,2620.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728962804054,0.4161,2621.0,2620.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728962806054,0.4161,2621.0,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728962806250,0.4161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962807554,0.4161,2621.0,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728962807770,0.4161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962807948,0.4161,2621.0,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728962808157,0.4161,2621.0,2620.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728962808657,0.4161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728962809857,3.2078,2621.3,2620.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1728962810155,9.549,2622.3,2620.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1728962810156,1.1779,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728962810361,0.38148,2622.0,2621.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728962810548,0.38148,2622.0,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962810549,0.7699,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962810750,0.7699,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728962811058,0.7699,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962812251,0.3863,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962814062,0.7678,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962815862,0.38152,2621.8,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728962816056,0.3863,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962816257,0.416,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962816553,0.76781,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962817455,0.3863,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962818261,0.7678,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962818463,0.7678,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962818665,0.3863,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962818856,0.3863,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728962818857,0.416,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962819265,3.2078,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962820363,3.58926,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962820853,3.2078,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962821060,3.58927,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728962821964,3.58927,2622.1,2621.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728962822263,3.2078,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728962823567,3.2078,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728962823858,3.58926,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728962824158,0.38151,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962824674,0.38149,2622.0,2621.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728962824872,0.38149,2622.0,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962825054,0.3952,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962825253,0.3952,2621.9,2621.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728962826062,0.7767,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962826265,0.7767,2621.9,2621.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728962826460,0.3952,2621.9,2621.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728962828458,0.3952,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962828771,0.3952,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962828965,0.3952,2621.9,2621.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728962828966,0.7767,2621.9,2621.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728962829561,0.7767,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962830361,0.7767,2621.9,2621.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728962830560,0.3952,2621.9,2621.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728962830760,0.3952,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962831462,0.3952,2621.9,2621.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728962831766,0.38148,2622.0,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962832656,0.38148,2622.0,2621.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728962833363,0.3991,2622.1,2621.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728962833556,0.38148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728962833757,1.7691,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962833959,0.38148,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962834969,1.7691,2622.1,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962835166,0.3815,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962835566,1.7691,2622.1,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962835865,0.38149,2622.0,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728962836066,0.3991,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962836278,0.78058,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962836574,0.38148,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962837066,0.78057,2622.1,2621.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1728962837368,0.3991,2622.1,2622.0,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728962838172,0.3991,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962838361,0.78056,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962838869,0.3991,2622.1,2622.0,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728962839460,3.58921,2622.5,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728962839769,0.3863,2622.4,2622.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728962839969,0.3863,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962840167,0.3863,2622.4,2622.3,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1728962840469,0.3863,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962840983,0.76772,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962841860,0.76772,2622.4,2622.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728962841861,1.7563,2622.4,2622.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728962842061,4.5778,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962842262,0.38148,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962842660,1.59128,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962843272,1.59128,2622.0,2621.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728962843273,1.2098,2622.0,2621.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728962843473,2.96129,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962843672,1.59129,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962843884,1.59129,2622.0,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962844075,0.38149,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728962844770,1.2098,2622.0,2621.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728962845073,0.38152,2621.8,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962845379,3.2078,2621.9,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962845766,0.38152,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962845967,3.2078,2621.9,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962845968,0.38152,2621.8,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962846176,0.3864,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962847368,0.3864,2621.6,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962847369,0.38156,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962847565,0.38156,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962847566,0.4075,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728962852575,3.2078,2621.9,2621.4,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728962852777,0.3954,2621.8,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728962853172,0.3954,2621.8,2621.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728962853374,0.77691,2621.8,2621.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728962854281,0.77691,2621.8,2621.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728962854476,0.38153,2621.7,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728962854975,0.3954,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962855278,0.38157,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962855479,0.777,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962855680,1.1735,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962855879,1.1735,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728962856389,0.38154,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728962856584,3.2078,2621.9,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962856585,0.38153,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962856783,0.38153,2621.7,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728962857274,0.38153,2621.7,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962857880,0.38154,2621.6,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962858084,0.38153,2621.7,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962858778,0.38154,2621.6,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962859182,0.38153,2621.7,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962860087,10.76430016,2621.8,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962860389,0.38154,2621.6,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962862384,3.58933,2621.7,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962862783,0.38154,2621.6,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962863890,0.38154,2621.6,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962864891,4.95933,2621.7,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962865787,4.5778,2621.7,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962865984,0.38154,2621.6,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962867593,4.5778,2621.7,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962867786,4.95934,2621.7,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962868286,4.95933,2621.7,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962868486,0.38154,2621.6,2621.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728962868983,3.2078,2621.7,2621.5,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1728962869189,3.2078,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962869490,3.58932,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962875094,3.2078,2622.0,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962875282,0.3832,2621.9,2621.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728962875597,0.38151,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962875993,0.3832,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728962876195,0.3832,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962876794,0.76469,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962882694,0.3832,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962883295,0.76469,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962884402,0.3832,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728962884608,0.3832,2621.9,2621.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728962885301,3.2078,2622.0,2621.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728962885504,3.2078,2622.5,2621.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728962885691,3.2078,2622.5,2621.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728962885692,0.38143,2622.4,2621.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728962885895,0.38143,2622.4,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728962886090,0.38143,2622.4,2622.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728962886295,3.5922,2622.5,2622.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728962886490,3.5922,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728962886996,3.5922,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962887501,3.97361,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962893121,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962893996,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962896997,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962897202,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962898509,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962899010,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962899621,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962900316,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962901011,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962901812,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962902912,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962903217,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962903512,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962904120,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962904313,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962905520,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962907011,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962908618,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962909016,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962910221,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962910707,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962911309,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962911523,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962913320,3.58921,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962913527,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962915218,3.2078,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1728962915420,0.7936,2622.7,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1728962915421,0.7936,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962915721,0.7936,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728962915919,0.7936,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962916316,0.7936,2622.7,2622.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1728962916619,0.7936,2622.7,2622.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728962917327,0.7936,2622.7,2622.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1728962918417,3.2078,2622.8,2622.6,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1728962918617,5.58342136,2624.8,2622.6,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1728962918618,3.2078,2623.4,2622.7,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728962918817,0.3811,2623.3,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962919027,0.3811,2623.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728962919413,0.3811,2623.3,2623.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728962920421,0.3811,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962921122,0.76239,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962921327,0.3811,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962921921,0.76239,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962922523,0.3811,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962922722,0.3811,2623.3,2623.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728962923022,0.3811,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962923327,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962923521,3.5958,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962924829,0.388,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962926233,0.76928,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962926431,0.8048,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962926432,0.38126,2623.5,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728962926734,10.33878408,2623.5,2623.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728962927028,0.76426,2623.5,2623.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728962927230,9.95752408,2623.5,2623.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728962927531,0.383,2623.5,2623.4,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1728962927842,0.383,2623.5,2623.4,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1728962928026,0.7591,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728962928225,0.7591,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962928226,1.164,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962928928,1.54523,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962930024,1.164,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962933328,1.54523,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962934036,1.164,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962934334,1.54523,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962936830,2.534,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962937032,2.534,2623.7,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728962937033,0.38128,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728962937229,0.8246,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728962937429,1.2128,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728962937633,1.59409,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728962937836,1.2128,2623.3,2623.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728962938035,1.2128,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962939940,4.80189,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962942740,0.95328,2623.2,2622.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728962942934,15.6026,2623.3,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728962942935,0.38137,2622.8,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728962943138,0.803,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728962943339,1.18438,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728962944143,0.803,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728962944448,0.803,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962944449,1.18438,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962944637,0.803,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962945046,3.58915,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728962945240,3.58915,2622.9,2622.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728962946549,0.38135,2622.9,2622.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728962947939,1.17244,2623.0,2622.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728962948245,1.17244,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962950250,0.7911,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962955459,1.17243,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962961057,1.17243,2623.0,2622.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728962961058,0.38138,2622.7,2622.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728962961257,0.38141,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728962961656,0.38141,2622.5,2622.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728962963170,1.006,2622.8,2622.4,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1728962963171,0.3814,2622.6,2622.4,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1728962963375,0.38139,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962965058,0.38138,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962965256,0.38138,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962966170,4.19418,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962966660,0.38138,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962967660,1.006,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962967861,1.38737,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962968770,3.58915,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962968962,3.2078,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962969464,3.58915,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962969857,3.2078,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962970460,3.2078,2622.9,2622.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728962971667,3.99405,2622.9,2622.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728962972763,3.6127,2622.9,2622.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728962973267,3.99405,2622.9,2622.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728962974679,0.78625,2622.9,2622.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728962974883,0.38122,2623.8,2622.9,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1728962975079,0.814,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728962975374,0.814,2623.7,2623.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728962975963,0.814,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962976372,0.814,2623.7,2623.6,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728962976772,0.814,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962979875,3.2078,2624.0,2623.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728962980070,3.58899,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962981565,3.2078,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962981786,3.58899,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962982866,3.2078,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962983478,1.18328,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962983665,1.18328,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962983863,9.8982497,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962984070,4.5778,2624.0,2623.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728962984276,0.38124,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962984668,0.77594,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962986980,0.3947,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962988372,0.77593,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962988782,1.17773,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728962998982,0.38126,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963002488,0.76336,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963005187,1.7521,2623.5,2623.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728963005495,0.79018,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963009993,0.4089,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963010393,0.4089,2623.4,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728963010594,0.76337,2623.5,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728963010795,1.15647,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963010999,1.15647,2623.5,2623.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728963012491,1.15647,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963012492,2.1452,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963012802,0.38128,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963015701,3.58908,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963018200,4.5778,2623.4,2623.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728963018497,0.38132,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963019002,0.79252,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963022493,0.38134,2623.0,2622.7,4.5814373]
["bitfinex-derivatives","ETHF0:USTF0",1728963022699,0.38134,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963022893,0.38134,2623.0,2622.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728963022894,1.37,2623.0,2622.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963023100,0.38135,2622.9,2622.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963023300,1.20535,2622.9,2622.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963023601,0.38141,2622.5,2622.4,0.9922673]
["bitfinex-derivatives","ETHF0:USTF0",1728963023904,0.38141,2622.5,2622.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963025096,0.38141,2622.5,2622.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728963025301,0.38141,2622.5,2622.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963025500,0.79211,2622.5,2622.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728963025995,2.16211,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963026197,0.38144,2622.3,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728963026816,0.78414,2622.3,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728963027103,0.78414,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963029002,0.38144,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963034102,0.38143,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963034412,1.784,2622.7,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963034611,0.38141,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963034817,0.38141,2622.5,2622.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728963035612,9.85383527,2622.6,2622.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728963035911,9.85383527,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963040214,9.47243527,2622.6,2622.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728963040415,0.38141,2622.5,2622.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728963041312,0.38141,2622.5,2622.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728963041511,0.76711,2622.5,2622.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728963042014,0.76711,2622.5,2622.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728963042310,0.3857,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963042515,0.38145,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963043207,0.38145,2622.3,2622.2,1.55818917]
["bitfinex-derivatives","ETHF0:USTF0",1728963047015,1.75145,2622.3,2622.2,0.18818917]
["bitfinex-derivatives","ETHF0:USTF0",1728963047326,0.38145,2622.2,2622.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728963047514,2.57365,2622.2,2622.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728963047715,2.57365,2622.2,2622.1,0.59853203]
["bitfinex-derivatives","ETHF0:USTF0",1728963049313,2.57365,2622.2,2622.1,1.96853203]
["bitfinex-derivatives","ETHF0:USTF0",1728963050916,2.57365,2622.2,2621.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728963050917,26.30291682,2622.2,2621.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728963051120,3.2078,2621.7,2621.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728963051316,1.37,2621.5,2621.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728963051510,1.75155,2621.5,2621.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728963052319,0.38157,2621.4,2621.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728963052526,1.37,2621.4,2621.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728963053022,1.75157,2621.4,2621.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728963054023,1.37,2621.4,2621.3,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728963054418,1.59864,2621.6,2621.3,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1728963054621,2.5871,2621.6,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728963054815,1.2171,2621.6,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728963055020,1.59864,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963055215,3.58932,2621.8,2621.5,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728963055420,0.77057,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728963055729,0.77057,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963055730,11.49171472,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963055927,0.77057,2622.1,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728963056421,0.3891,2622.1,2621.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728963056622,3.58928,2622.0,2621.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1728963056818,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728963057019,3.2078,2622.0,2621.9,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1728963057420,3.2078,2622.3,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728963057625,0.3891,2622.4,2622.2,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728963057626,3.5969,2622.4,2622.2,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728963058025,3.5969,2622.4,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963058218,0.3891,2622.4,2622.2,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728963059527,0.4041,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728963059730,0.4041,2622.6,2622.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1728963060228,0.4041,2622.6,2622.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728963060421,0.4041,2622.6,2622.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1728963061024,3.2078,2622.7,2622.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728963061224,3.9634,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728963061430,3.9634,2623.0,2622.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963062327,3.2078,2623.0,2622.9,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728963062522,4.2118,2623.3,2622.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728963062723,4.5931,2623.3,2622.9,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728963062924,9.48709699,2623.2,2622.9,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728963063136,9.86840699,2623.2,2622.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728963064323,0.38132,2623.1,2622.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963064726,0.7866,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963064923,1.16794,2623.0,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963065132,0.7866,2623.0,2622.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728963065340,0.7866,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963065527,1.16793,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963066334,0.7866,2623.0,2622.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728963066633,6.9744,2623.0,2622.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728963066838,7.35574,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963067038,4.37574,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963067341,4.37574,2623.0,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963067342,0.38135,2622.9,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963067534,0.38135,2622.9,2622.5,0.58515386]
["bitfinex-derivatives","ETHF0:USTF0",1728963067728,4.77844,2623.0,2622.5,0.58515386]
["bitfinex-derivatives","ETHF0:USTF0",1728963067932,0.38135,2622.9,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963068232,4.77843,2623.0,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728963068734,4.77843,2623.0,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963069341,4.77843,2623.0,2622.5,0.58515386]
["bitfinex-derivatives","ETHF0:USTF0",1728963069534,4.77844,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963071745,4.77844,2623.0,2622.5,0.58515386]
["bitfinex-derivatives","ETHF0:USTF0",1728963072040,4.77844,2623.0,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728963072839,0.38135,2622.9,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728963073038,4.77844,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728963073542,4.77844,2623.0,2622.5,0.58515386]
["bitfinex-derivatives","ETHF0:USTF0",1728963073543,3.9944,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728963073741,3.9944,2623.0,2622.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963074037,3.9944,2623.0,2622.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1728963074038,3.2078,2623.0,2622.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1728963074243,3.2078,2623.8,2622.9,13.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728963074544,3.2078,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1728963074731,3.2078,2623.8,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963076732,3.2078,2623.8,2623.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1728963076941,3.2078,2623.8,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963077737,3.2078,2623.8,2623.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1728963078140,3.2078,2623.8,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963078341,3.2078,2623.8,2623.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728963078852,3.2078,2623.8,2623.7,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728963079251,3.2078,2623.8,2623.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728963079445,3.2078,2623.8,2623.7,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728963080047,3.2078,2623.8,2623.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728963080551,3.2078,2623.8,2623.7,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728963080752,0.3812,2623.9,2623.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728963080950,0.3812,2623.9,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963081156,4.4142,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963081651,4.79538,2624.1,2623.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728963081851,0.3812,2624.0,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963083660,4.79538,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963083954,4.79538,2624.1,2623.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728963084450,4.4142,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963084654,0.38119,2624.0,2623.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728963085054,0.38119,2624.0,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963085356,4.4142,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963085548,0.3812,2623.9,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963085748,4.4142,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963086156,0.38119,2624.0,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963087363,0.38119,2624.0,2623.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1728963087654,4.4142,2624.1,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963087860,4.4142,2624.1,2623.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728963088047,0.38121,2623.9,2623.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728963089152,8.34714,2624.1,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728963089351,0.38122,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728963089758,0.38122,2623.8,2623.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1728963089759,0.3976,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728963090152,0.3976,2623.7,2623.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1728963090359,0.3976,2623.7,2623.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1728963090561,0.3976,2623.7,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728963090757,0.77883,2623.7,2623.4,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1728963090962,0.77883,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1728963091158,0.77883,2623.7,2623.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1728963091159,0.38127,2623.5,2623.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728963091460,0.95317,2623.5,2622.9,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728963091665,0.38133,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963092158,0.38136,2622.9,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728963092468,0.75726,2622.9,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728963092759,0.75726,2622.9,2622.5,3.16975386]
["bitfinex-derivatives","ETHF0:USTF0",1728963092760,0.3759,2622.9,2622.5,3.16975386]
["bitfinex-derivatives","ETHF0:USTF0",1728963092952,0.38139,2622.7,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963093154,0.38141,2622.5,2622.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728963093358,4.53708,2622.9,2622.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1728963093359,0.3814,2622.6,2622.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1728963093758,0.3814,2622.6,2622.4,0.19343603]
["bitfinex-derivatives","ETHF0:USTF0",1728963094066,0.3814,2622.6,2622.3,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728963094567,3.5837,2622.9,2622.3,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728963094568,0.38138,2622.7,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728963094770,0.38139,2622.6,2622.3,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728963095061,0.38139,2622.6,2622.3,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728963096166,3.5837,2622.9,2622.3,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728963096566,3.5837,2622.9,2622.3,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1728963096757,0.38139,2622.6,2622.3,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1728963096964,0.38139,2622.6,2622.4,0.1937603]
["bitfinex-derivatives","ETHF0:USTF0",1728963098071,0.3814,2622.6,2622.4,0.1937603]
["bitfinex-derivatives","ETHF0:USTF0",1728963098260,3.5837,2622.9,2622.4,0.1937603]
["bitfinex-derivatives","ETHF0:USTF0",1728963098464,0.38141,2622.5,2622.4,0.1937603]
["bitfinex-derivatives","ETHF0:USTF0",1728963099468,0.38141,2622.5,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728963100672,0.3814,2622.6,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728963100873,0.76222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963101181,0.3808,2622.4,2622.3,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728963102766,0.3808,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963102973,0.3808,2622.4,2622.3,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728963103475,0.3808,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963103975,0.3808,2622.4,2622.3,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728963105073,0.3808,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963105278,0.3808,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963105978,0.3808,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963106180,0.3808,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963106773,0.3808,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963106976,0.3808,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963111674,0.76222,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963111975,0.3808,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963118178,0.3808,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963118386,0.3808,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963118788,0.76223,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963119084,0.3808,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728963121181,0.38148,2622.0,2621.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728963121390,3.58927,2622.1,2621.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1728963121885,3.58927,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963122183,3.58927,2622.1,2621.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728963122184,3.8136,2622.0,2621.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728963122482,0.38158,2621.4,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963122683,1.37,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728963123778,0.77308,2621.4,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963124981,0.38158,2621.3,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728963125283,0.38158,2621.3,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963126476,0.3915,2621.4,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963126682,0.77307,2621.4,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963127987,0.77307,2621.4,2621.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728963131388,0.77307,2621.4,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728963131595,0.77307,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728963132392,0.77307,2621.4,2621.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963134594,0.38158,2621.3,2621.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963134891,0.3915,2621.4,2621.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963135094,0.38159,2621.3,2621.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963135689,0.38159,2621.3,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728963135994,0.38159,2621.3,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963136398,0.38158,2621.3,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963138997,0.3915,2621.4,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728963139203,0.3816,2621.2,2621.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728963139394,0.3915,2621.4,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963139395,0.38159,2621.3,2621.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1728963139596,0.3816,2621.2,2621.0,0.98329851]
["bitfinex-derivatives","ETHF0:USTF0",1728963140097,2.98,2621.3,2620.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728963140297,6.5827,2621.1,2620.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728963140491,0.38166,2620.8,2620.5,1.56029]
["bitfinex-derivatives","ETHF0:USTF0",1728963140889,0.8091,2620.7,2620.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728963141396,1.19077,2620.7,2620.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728963142101,0.8091,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963142398,0.8091,2620.7,2620.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963142592,0.8091,2620.7,2620.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728963142788,0.8091,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963142994,0.38165,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963142995,3.2078,2621.4,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963143199,0.79769,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728963143401,0.79769,2621.3,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963143788,0.4161,2621.3,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728963145398,0.4161,2621.3,2621.0,0.18959689]
["bitfinex-derivatives","ETHF0:USTF0",1728963145607,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728963145902,0.3816,2621.2,2621.0,0.18972357]
["bitfinex-derivatives","ETHF0:USTF0",1728963146899,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728963147412,0.3816,2621.2,2620.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963147413,0.4161,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963147607,0.3816,2621.2,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728963147793,0.38164,2620.9,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728963147996,0.7839,2620.8,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728963148507,1.16555,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963148809,1.56985,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963149609,1.1882,2620.8,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728963149797,1.1882,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963150003,1.56985,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963155505,0.38171,2620.4,2620.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1728963155806,0.38171,2620.4,2620.0,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728963155807,0.8179,2620.3,2620.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728963156004,0.38174,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728963156198,0.38177,2620.0,2619.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728963156399,3.2078,2620.2,2619.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728963156801,3.58955,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728963157197,3.2078,2620.2,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728963157397,3.2078,2620.2,2619.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728963157705,0.38177,2620.0,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963158203,0.38176,2620.1,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963158399,0.38176,2620.1,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963158602,3.58955,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728963160316,0.38176,2620.1,2619.6,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1728963160500,0.38176,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728963161002,6.1878,2620.2,2619.5,0.58546482]
["bitfinex-derivatives","ETHF0:USTF0",1728963161208,0.38179,2619.9,2619.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1728963161405,1.1612,2619.8,2619.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728963161607,1.54301,2619.8,2619.4,3.78294567]
["bitfinex-derivatives","ETHF0:USTF0",1728963161909,1.54301,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963162210,1.1612,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963162507,1.1612,2619.8,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728963162716,0.38182,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963163310,1.54301,2619.8,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728963163713,1.54301,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963164016,0.3848,2619.8,2619.7,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1728963164211,0.4151,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728963164914,0.4088,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728963165613,0.4088,2620.0,2619.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728963165818,0.79057,2620.0,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963166012,0.79057,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728963166013,0.4088,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728963168412,0.4088,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963168614,3.8168,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963168918,0.38181,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963169114,1.4153,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963169318,2.21351,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963169520,1.8317,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963170118,2.21351,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963170520,1.8317,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728963170821,2.21351,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963171211,2.21351,2619.7,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728963171823,1.8317,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963172123,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728963172321,0.79006,2619.4,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963172617,0.3857,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963172807,0.3857,2619.3,2619.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728963173007,0.3857,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963174113,0.38189,2619.2,2618.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728963174312,0.76758,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728963174505,0.3857,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963174712,0.3857,2619.3,2619.1,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1728963175012,0.3857,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963175712,0.3857,2619.3,2619.1,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1728963176113,1.0,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963176319,1.0,2619.5,2619.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728963176518,1.0,2619.5,2619.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1728963176715,1.0,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963177019,1.0,2619.5,2619.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1728963179721,1.16433,2619.6,2619.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728963179915,2.16433,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963180314,1.7825,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963181116,4.2078,2620.0,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963181320,4.58958,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728963181516,3.2078,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963181816,3.2078,2620.0,2619.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728963182021,0.38179,2619.9,2619.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728963182220,3.2078,2620.0,2619.4,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728963182221,3.2078,2620.0,2619.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728963182428,3.2078,2620.0,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963182917,3.2078,2620.0,2619.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963182918,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963183123,0.3818,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963183314,3.2078,2620.0,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963183510,0.38181,2619.8,2619.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728963183725,0.38179,2619.9,2619.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728963184211,0.3818,2619.8,2619.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728963184819,0.38181,2619.7,2619.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728963185022,0.77731,2619.7,2619.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728963186224,7.4209,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963186527,1.18053,2619.6,2619.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728963186827,1.18053,2619.6,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963187017,0.7987,2619.6,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963187219,0.38184,2619.5,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963189219,0.38184,2619.5,2619.1,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728963189728,0.38186,2619.4,2619.1,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728963189923,3.58966,2619.4,2619.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728963190125,0.4046,2619.3,2619.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728963190330,0.4046,2619.3,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1728963191031,0.4046,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963192625,0.4046,2619.3,2619.1,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728963192827,0.78647,2619.3,2619.1,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728963193033,0.4046,2619.3,2619.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728963193238,0.38189,2619.2,2619.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728963193534,0.3819,2619.2,2619.0,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728963193720,0.3819,2619.2,2619.0,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1728963194130,0.3819,2619.2,2619.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728963194430,0.38189,2619.2,2619.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1728963195932,0.78648,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728963196127,0.3819,2619.2,2618.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1728963196435,0.3941,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963196631,0.4046,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963196937,0.38189,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728963197133,0.78648,2619.3,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728963198641,0.38189,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728963199327,0.78647,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963199537,0.38189,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728963200032,0.38189,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963200837,0.78648,2619.3,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728963201040,0.78648,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963201438,0.4046,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963201940,3.2078,2619.4,2619.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728963202133,3.2078,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728963202331,3.2078,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963202835,3.6202,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963203044,4.00206,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963203838,4.00206,2619.4,2619.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728963204042,0.3754,2619.3,2619.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728963204741,0.3754,2619.3,2618.9,1.4033673]
["bitfinex-derivatives","ETHF0:USTF0",1728963204946,0.38189,2619.2,2618.8,4.3611673]
["bitfinex-derivatives","ETHF0:USTF0",1728963205131,0.38189,2619.2,2618.9,0.16403637]
["bitfinex-derivatives","ETHF0:USTF0",1728963205334,0.38193,2619.0,2618.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728963205746,0.3996,2619.1,2618.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728963205946,0.4136,2618.9,2618.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728963206339,0.79554,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963206647,0.4126,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728963206937,0.4126,2618.8,2618.7,3.75380764]
["bitfinex-derivatives","ETHF0:USTF0",1728963207344,0.4126,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963210541,0.4126,2618.8,2618.5,4.3611673]
["bitfinex-derivatives","ETHF0:USTF0",1728963210747,0.79455,2618.8,2618.6,0.54598311]
["bitfinex-derivatives","ETHF0:USTF0",1728963211048,0.79455,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728963211254,0.38196,2618.7,2618.5,4.7431473]
["bitfinex-derivatives","ETHF0:USTF0",1728963211457,0.38196,2618.7,2618.6,0.16403259]
["bitfinex-derivatives","ETHF0:USTF0",1728963211755,0.38197,2618.7,2618.6,0.16403098]
["bitfinex-derivatives","ETHF0:USTF0",1728963212349,0.38197,2618.7,2618.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728963212658,0.4126,2618.8,2618.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728963212858,0.79455,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728963213055,0.38197,2618.7,2618.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728963213254,0.38199,2618.5,2618.3,1.3742773]
["bitfinex-derivatives","ETHF0:USTF0",1728963213449,0.38199,2618.5,2618.4,0.1640517]
["bitfinex-derivatives","ETHF0:USTF0",1728963213753,3.6204,2618.8,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728963213754,0.38198,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728963214151,0.38202,2618.3,2618.1,4.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1728963214353,0.38202,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963215158,0.76772,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963215369,0.3857,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963215657,0.3857,2618.3,2618.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728963216051,0.3857,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963216248,0.76772,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963216563,0.3857,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963216951,0.3857,2618.3,2618.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728963217255,0.3857,2618.3,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963217458,0.3857,2618.3,2618.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728963219554,4.58975,2618.8,2618.2,7.3439209]
["bitfinex-derivatives","ETHF0:USTF0",1728963219861,4.58975,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963220158,4.2078,2618.8,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963220455,4.2078,2618.8,2618.2,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728963220654,0.38197,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963220958,0.3914,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963223565,0.7899,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963225062,0.3914,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963225856,0.3914,2618.5,2618.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728963226760,1.7714,2618.5,2618.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728963226970,1.38,2618.3,2618.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728963227261,1.38,2618.3,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728963227567,2.1758,2618.2,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728963228156,2.1758,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963228966,2.1758,2618.2,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728963229455,2.1758,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728963229668,2.1758,2618.2,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728963229870,0.7958,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963230360,1.0,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963230564,1.0,2618.3,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728963232955,1.0,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963233359,1.0,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963233565,3.98,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728963233755,3.98,2618.3,2617.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728963233960,4.36202,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728963234761,4.36202,2618.3,2617.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728963234961,4.36202,2618.3,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963235859,3.36202,2618.3,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963236060,1.0,2618.2,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963236269,0.4139,2618.1,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963236671,0.3854,2618.0,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963237773,0.7983,2618.0,2617.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728963242479,0.7983,2618.0,2617.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728963242777,0.7983,2618.0,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963242778,29.43826052,2618.0,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963242970,2.98,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963243275,1.0,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963243478,2.1843,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963244067,1.1843,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963244478,1.38209,2617.8,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963244783,2.2116,2617.9,2617.5,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1728963244969,2.2116,2617.9,2617.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728963245168,2.98,2617.7,2617.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728963245378,6.1878,2617.7,2617.3,0.80439964]
["bitfinex-derivatives","ETHF0:USTF0",1728963245677,3.2078,2617.7,2617.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728963246472,0.38213,2617.6,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963246672,0.79324,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963246867,1.56704,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963247078,3.2078,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963247381,1.56704,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963247585,0.7978,2617.5,2617.3,0.38835964]
["bitfinex-derivatives","ETHF0:USTF0",1728963247876,3.58991,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728963247877,3.5949,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728963248069,3.9816,2617.7,2617.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963248470,3.9816,2617.7,2617.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728963248883,3.5945,2617.7,2617.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963249175,3.5945,2617.7,2617.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728963249375,3.5945,2617.7,2617.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963250368,3.5945,2617.7,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963250369,0.4014,2617.6,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963250577,0.78353,2617.6,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963250775,0.4014,2617.6,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963251077,0.38214,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963251276,0.4014,2617.6,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963251481,0.77255,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963251976,3.98035,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963252177,0.77255,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963252879,0.3904,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963253377,0.3904,2617.4,2617.3,0.38835964]
["bitfinex-derivatives","ETHF0:USTF0",1728963253577,0.3904,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963254482,0.3904,2617.4,2617.3,0.38835964]
["bitfinex-derivatives","ETHF0:USTF0",1728963254682,0.3867,2617.7,2617.3,6.80699964]
["bitfinex-derivatives","ETHF0:USTF0",1728963254878,0.3867,2617.7,2617.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728963255380,3.2078,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963256285,3.2078,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963257384,3.2078,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963257582,3.58989,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963257883,3.2078,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963258083,3.58989,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728963258280,3.58989,2617.8,2617.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1728963258281,0.38211,2617.7,2617.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1728963258483,0.764,2617.6,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728963258681,1.56283,2617.6,2617.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1728963258989,1.56283,2617.6,2617.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728963259504,0.38213,2617.5,2617.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728963259699,0.38213,2617.5,2617.3,0.38835964]
["bitfinex-derivatives","ETHF0:USTF0",1728963259989,0.38213,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963260894,3.2078,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963261086,3.58995,2617.5,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963261283,3.58995,2617.5,2617.3,0.38835964]
["bitfinex-derivatives","ETHF0:USTF0",1728963261684,0.38215,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963266194,4.20295,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963266694,5.20295,2617.4,2617.3,0.00619964]
["bitfinex-derivatives","ETHF0:USTF0",1728963267384,11.20295,2617.4,2616.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1728963267592,3.3622,2617.1,2616.5,4.5847673]
["bitfinex-derivatives","ETHF0:USTF0",1728963267892,3.2078,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963267893,0.7635,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963270799,0.3772,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963271201,0.3793,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963271893,0.3964,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963277498,0.3964,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963277889,0.77857,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963278087,0.77857,2617.3,2616.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728963278288,0.77857,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963278496,0.3964,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963279499,0.77857,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963279899,0.3964,2617.3,2616.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728963280104,0.3964,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963285095,0.3964,2617.3,2616.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728963285295,0.3964,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963285497,0.3964,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963285702,0.3964,2617.3,2616.9,1.3844673]
["bitfinex-derivatives","ETHF0:USTF0",1728963285903,0.3964,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963287402,0.77858,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963287597,0.77858,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963287798,0.3964,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963288005,0.3964,2617.3,2616.9,1.3844673]
["bitfinex-derivatives","ETHF0:USTF0",1728963288309,0.3964,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963289006,0.7799,2617.4,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963289206,1.1915,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963290500,3.2078,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728963290706,3.58992,2617.6,2617.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728963291010,3.2078,2617.6,2617.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728963292113,0.38214,2617.5,2617.1,1.8043673]
["bitfinex-derivatives","ETHF0:USTF0",1728963292308,3.58992,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963292702,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963294713,0.38214,2617.5,2617.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1728963295018,0.38214,2617.5,2617.3,0.16422439]
["bitfinex-derivatives","ETHF0:USTF0",1728963295309,0.38214,2617.5,2617.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728963295616,0.38214,2617.5,2617.3,0.16425945]
["bitfinex-derivatives","ETHF0:USTF0",1728963295906,3.2078,2617.6,2617.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1728963296107,4.2138,2617.6,2617.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1728963296311,0.38215,2617.4,2617.3,0.1642468]
["bitfinex-derivatives","ETHF0:USTF0",1728963297114,4.2138,2617.6,2617.3,0.1642468]
["bitfinex-derivatives","ETHF0:USTF0",1728963297313,0.38214,2617.5,2617.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728963297506,0.38214,2617.5,2617.3,0.54640364]
["bitfinex-derivatives","ETHF0:USTF0",1728963297705,0.38214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963297907,4.59593,2617.6,2617.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728963298212,0.38214,2617.5,2617.3,0.54638777]
["bitfinex-derivatives","ETHF0:USTF0",1728963298413,0.38214,2617.5,2617.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1728963298610,0.38214,2617.5,2617.3,0.16422586]
["bitfinex-derivatives","ETHF0:USTF0",1728963298912,0.38214,2617.5,2617.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1728963299112,0.38215,2617.4,2617.3,0.16422894]
["bitfinex-derivatives","ETHF0:USTF0",1728963299415,0.38215,2617.4,2617.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728963299714,0.7818,2617.3,2617.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1728963299916,0.7818,2617.3,2617.2,0.95621982]
["bitfinex-derivatives","ETHF0:USTF0",1728963300812,0.7818,2617.3,2617.2,0.16423982]
["bitfinex-derivatives","ETHF0:USTF0",1728963300813,1.16396,2617.3,2617.2,0.16423982]
["bitfinex-derivatives","ETHF0:USTF0",1728963301115,0.38219,2617.1,2616.9,1.3744873]
["bitfinex-derivatives","ETHF0:USTF0",1728963301411,1.16397,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963301618,4.37177,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963301813,0.3928,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963302414,3.9896,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963302612,3.9896,2617.3,2617.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1728963302918,3.9896,2617.3,2617.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728963303118,4.37176,2617.3,2617.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728963304115,0.38219,2617.1,2616.9,1.3929673]
["bitfinex-derivatives","ETHF0:USTF0",1728963304320,0.38219,2617.2,2616.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1728963304813,0.3805,2617.1,2616.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1728963305720,0.3805,2617.1,2616.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728963305917,0.3805,2617.1,2616.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963306116,0.3805,2617.1,2616.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728963306311,0.76269,2617.1,2616.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963306519,0.3805,2617.1,2616.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728963306822,0.7627,2617.1,2616.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963307020,3.2078,2617.0,2616.6,0.9922673]
["bitfinex-derivatives","ETHF0:USTF0",1728963307331,3.2078,2617.0,2616.2,5.20875273]
["bitfinex-derivatives","ETHF0:USTF0",1728963307332,0.95567,2616.6,2616.2,1.0027602]
["bitfinex-derivatives","ETHF0:USTF0",1728963307624,0.38244,2615.5,2615.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728963307823,1.0,2615.4,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728963308024,1.0,2615.4,2615.0,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963308422,1.0,2615.4,2614.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728963308423,2.98,2615.1,2614.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728963308613,16.76497359,2615.3,2615.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963308614,12.55851359,2615.3,2615.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963308813,1.0,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963309016,1.0,2615.1,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963309224,1.0,2615.1,2614.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728963309523,4.36249,2615.1,2614.8,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963309822,1.38249,2615.1,2614.8,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963310123,3.2078,2615.2,2615.0,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963310424,3.2078,2615.2,2615.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963311314,3.2078,2615.2,2614.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728963311515,3.2078,2615.2,2615.0,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963312715,6.1878,2615.2,2614.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728963312912,3.2078,2615.2,2614.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728963313118,3.2078,2615.2,2614.9,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963313119,1.001,2615.1,2614.9,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963313329,2.98,2615.0,2614.7,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963313626,2.98,2615.0,2614.6,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963314612,0.3786,2614.9,2614.6,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963315425,19.71089782,2614.8,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728963315722,3.2078,2614.4,2614.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963315928,1.001,2614.3,2614.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963316120,1.001,2614.3,2614.2,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963316315,1.001,2614.3,2614.1,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963316823,3.2078,2614.5,2614.2,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963317026,0.7917,2614.9,2614.4,0.45843954]
["bitfinex-derivatives","ETHF0:USTF0",1728963317324,0.60556046,2614.8,2614.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728963317624,0.60556046,2614.8,2614.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728963317625,1.39396046,2614.8,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963317827,1.39396046,2614.8,2614.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728963318025,3.7684,2614.8,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963318323,1.064,2614.7,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963318526,0.7884,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963318725,3.2078,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963319232,3.2078,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963319233,4.2718,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963319521,3.2078,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963319736,4.2718,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963320531,4.2718,2615.0,2614.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728963320532,4.2718,2615.0,2614.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1728963321029,7.2518,2615.0,2614.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728963321235,2.98,2614.8,2614.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728963321423,4.2718,2615.0,2614.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728963321424,6.1878,2615.0,2614.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728963321619,1.13,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963322027,1.13,2614.9,2614.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728963322028,2.98,2614.9,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963322329,1.13,2614.8,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728963322724,1.13,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963322926,1.13,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963323327,2.98,2614.9,2614.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728963323641,3.2078,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963324131,3.2078,2614.7,2614.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728963324629,3.2078,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963325132,3.2078,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728963325432,12.60046636,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963325633,16.42526636,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963325822,3.8248,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963326022,57.22526636,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963326236,6.8048,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963326629,9.46473066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963327030,13.28953066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963328028,9.46473066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963328237,13.28953066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963328537,9.46473066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963328942,10.65573066,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963329333,3.2078,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963329534,1.191,2614.6,2614.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728963329747,2.98,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963329933,4.171,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963330239,4.171,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963330441,4.171,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963330634,4.171,2614.5,2614.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1728963330832,2.98,2614.2,2614.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728963331137,2.98,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963331441,4.6093,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963331640,0.7837,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963331844,4.6093,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963332538,0.3803,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963333237,6.1878,2614.7,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728963333540,10.56466047,2614.6,2614.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728963333841,3.2078,2614.7,2614.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963334039,3.2078,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963334228,4.3988,2615.1,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963334429,9.66073615,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963334742,3.2078,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728963334935,5.8547108,2615.3,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963335135,7.0457108,2615.3,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728963335331,9.0625108,2615.3,2614.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1728963335536,1.191,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728963335835,1.191,2615.3,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963335836,1.191,2615.3,2614.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963336035,3.2078,2615.7,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963336241,3.83174077,2616.3,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963336242,3.2078,2616.0,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963336435,3.2078,2616.0,2615.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728963336639,9.7950888,2615.9,2615.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728963336941,9.8076188,2615.9,2615.3,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1728963337245,10.1899888,2615.9,2615.3,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1728963337541,3.59021,2615.7,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728963337843,3.59021,2615.7,2614.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728963337844,3.2078,2615.7,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963338045,1.191,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963338434,1.191,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963338629,1.191,2615.6,2614.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728963338842,1.191,2615.6,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963339145,1.191,2615.6,2614.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728963339146,1.191,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728963339939,1.191,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963340141,1.191,2615.6,2614.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728963340142,0.3827,2615.8,2614.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728963340345,1.191,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728963340642,9.71937128,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728963340939,3.2078,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963341139,1.191,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963341542,9.60412132,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963341953,1.255,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963341954,10.85912132,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963342239,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963342445,9.62972488,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728963342835,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963343230,1.255,2616.5,2616.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728963343437,0.8213,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963343642,9.76017959,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963343841,0.8213,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963344945,0.8213,2616.6,2616.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728963344946,1.254,2616.8,2616.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963345247,3.2078,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963345438,9.66898034,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963345633,3.2078,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963345837,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963346044,3.2078,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963346249,3.2078,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728963346837,3.2078,2616.6,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963347041,3.2078,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728963347344,3.2078,2616.6,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963347550,3.2078,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963347748,3.2078,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963347948,0.7936,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963348154,2.0476,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963348352,9.7641353,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728963348548,0.95546,2617.2,2616.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963348549,0.38218,2617.2,2616.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963348761,4.4618,2617.3,2616.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963348762,5.2268,2617.3,2616.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963348949,5.2268,2617.3,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728963348950,9.7641353,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728963349148,9.7641353,2616.9,2616.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728963349450,9.7641353,2617.1,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963349451,0.38219,2617.1,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963349654,0.765,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963349961,10.1558765,2617.2,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728963350251,10.1558765,2617.2,2616.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728963350252,9.7736965,2617.2,2616.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728963350442,9.7736965,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963350752,9.7736965,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963350956,9.7736965,2617.2,2616.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963351146,9.7736965,2617.2,2616.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728963351147,9.7736965,2617.2,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728963351348,9.7736965,2617.2,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728963351654,40.8,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963351853,0.38214,2617.5,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963352045,0.38214,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963352046,9.34407312,2617.5,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963352246,9.77587749,2617.6,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963352553,0.38214,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963352755,9.77588749,2617.5,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963352955,3.2078,2617.4,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963353780,3.2078,2617.4,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963354055,0.38214,2617.5,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963354459,0.38215,2617.4,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728963354651,3.58995,2617.4,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728963354844,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963355049,0.38217,2617.3,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728963355448,0.4114,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963355648,0.79359,2617.2,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728963356156,0.4114,2617.2,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728963356457,0.4114,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963356650,0.4114,2617.2,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728963356953,0.4114,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963357955,0.4114,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963358146,0.4114,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728963358552,0.4114,2617.2,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963358958,0.4114,2617.2,2617.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728963359251,0.4114,2617.2,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963359660,0.4114,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963360854,0.38221,2617.0,2616.6,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1728963361053,0.38221,2617.0,2616.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728963361367,0.38224,2616.8,2616.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728963361557,0.38225,2616.8,2616.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728963361862,0.38225,2616.8,2616.4,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1728963362062,0.38225,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963362253,0.38226,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963362563,0.38223,2616.9,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728963362952,9.67412736,2617.0,2616.6,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1728963363266,10.05634736,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963363560,9.67412736,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963363748,10.05633736,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963364059,10.05633736,2617.0,2616.4,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1728963364060,0.38225,2616.8,2616.4,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1728963364453,0.38225,2616.7,2616.4,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1728963364646,0.95556,2616.9,2616.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728963364851,0.38228,2616.6,2616.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728963365054,3.2078,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963365055,3.93564,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963365247,0.38233,2616.2,2615.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1728963365963,3.2078,2616.4,2615.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1728963366162,2.98,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963366458,2.98,2616.1,2615.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728963366459,0.38244,2615.5,2615.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728963367250,5.81507,2615.8,2615.0,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1728963367251,2.98,2615.7,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963367452,0.38245,2615.4,2615.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728963367662,10.52572382,2615.7,2615.0,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1728963367862,0.38244,2615.4,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728963368051,9.83249306,2615.6,2615.2,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1728963368358,1.6513,2615.8,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963368359,0.38244,2615.4,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963368562,0.38243,2615.5,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963368749,2.60727,2615.8,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963368948,0.38242,2615.6,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963369259,0.38243,2615.5,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963369563,0.38242,2615.6,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963370356,9.45007306,2615.7,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963370560,0.38242,2615.6,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963371266,9.45007306,2615.7,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963371473,0.38243,2615.5,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963372165,0.38244,2615.4,2615.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963372469,0.95607,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963372761,3.6038,2615.3,2614.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1728963372963,0.38252,2614.9,2614.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1728963373167,0.38254,2614.8,2614.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1728963373768,3.2078,2615.0,2614.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1728963373972,3.2078,2615.0,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963374172,3.59031,2615.0,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963374471,0.38252,2614.9,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963374664,3.5903,2615.0,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963374863,1.321,2615.1,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963375171,0.38254,2614.8,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963375463,0.38253,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963375681,0.76204,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963376171,0.76204,2614.8,2614.4,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1728963376368,0.3933,2615.2,2614.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728963376770,10.15851068,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963377173,0.3825,2615.0,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963377373,0.38251,2614.9,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963377775,9.47612292,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963377970,0.38255,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963378369,0.394,2615.0,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728963378570,0.394,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963378874,0.3933,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728963379982,0.3933,2615.2,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963380177,0.3933,2615.2,2614.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728963380478,0.77578,2615.2,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963380977,0.38253,2614.9,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1728963381179,0.76074,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963381380,0.38257,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963382180,0.38257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963383182,13.58297783,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963383783,13.58297783,2614.5,2613.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1728963383784,15.44460783,2614.5,2613.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1728963383982,15.44460783,2614.5,2613.0,3.21364792]
["bitfinex-derivatives","ETHF0:USTF0",1728963383983,6.8778,2613.8,2613.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1728963384194,3.59055,2613.3,2613.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1728963384482,53.45261003,2613.3,2613.0,0.00584792]
["bitfinex-derivatives","ETHF0:USTF0",1728963384781,4.20918,2613.2,2613.0,0.00584792]
["bitfinex-derivatives","ETHF0:USTF0",1728963384986,4.20998,2613.1,2613.0,0.00584792]
["bitfinex-derivatives","ETHF0:USTF0",1728963385176,13.11481003,2613.1,2612.0,0.19295404]
["bitfinex-derivatives","ETHF0:USTF0",1728963385373,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728963385581,3.2078,2612.8,2612.1,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728963385778,3.2078,2612.8,2612.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728963385979,3.2078,2612.5,2612.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728963386185,3.2078,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963386392,3.2078,2612.5,2612.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963386583,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963387094,3.2078,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963387278,3.2078,2612.9,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963388994,0.38278,2613.1,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963389292,9.52664621,2613.2,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963389490,9.52664621,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963389694,3.59051,2613.6,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728963389898,4.91251,2613.6,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728963390195,9.52664621,2613.4,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963390387,3.59056,2613.3,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963390794,3.59056,2613.3,2612.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728963391393,0.38276,2613.2,2612.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728963391601,3.2078,2613.3,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963391994,0.38277,2613.2,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963392501,3.2078,2613.3,2612.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1728963392696,0.38277,2613.2,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963392907,0.38277,2613.2,2612.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728963393604,0.38279,2613.1,2612.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728963393897,3.2078,2613.3,2612.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728963393898,0.38276,2613.2,2612.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728963394096,0.38276,2613.2,2612.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728963394097,0.38277,2613.2,2612.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728963394406,0.38278,2613.1,2612.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728963394603,0.38279,2613.0,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963394806,0.38282,2612.9,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963395002,0.38282,2612.8,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963395703,4.0824,2613.2,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963396093,0.38282,2612.8,2612.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728963396401,0.38282,2612.8,2612.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728963396604,3.67,2613.0,2612.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728963396605,3.2078,2612.6,2612.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728963397007,3.2078,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963397206,3.2078,2612.6,2612.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728963397601,3.59066,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963397905,3.59066,2612.6,2612.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728963398101,0.38284,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963398302,0.38283,2612.8,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963398604,9.99429949,2612.8,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963398904,0.38284,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963399095,9.61146949,2612.8,2612.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728963399608,0.38284,2612.7,2612.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728963399804,3.59066,2612.6,2612.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728963400005,0.38287,2612.5,2612.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728963400301,0.38287,2612.5,2612.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728963401003,3.67,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963401201,3.67,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728963401403,0.38287,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728963401605,1.346,2612.4,2611.8,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728963401799,1.346,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728963402602,1.346,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963402804,1.346,2612.4,2611.8,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728963403008,1.346,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728963403199,1.346,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728963403603,1.346,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728963403798,1.346,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963404004,4.5538,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963404202,4.5538,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963404203,9.64329545,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963404402,14.02986159,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963404611,4.5538,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963405008,9.47606159,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963405807,1.346,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963406008,1.346,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963406312,11.11257785,2612.8,2612.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728963406708,11.11257785,2612.8,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963407314,11.11257785,2612.8,2612.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728963407514,11.11257785,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963407716,11.11257785,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963408008,11.11257785,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963409009,11.11257785,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728963409316,11.11257785,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963409716,11.11257785,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963410920,11.11257785,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963411912,9.76657785,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963412613,9.76657785,2612.8,2612.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728963412917,9.76657785,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963413123,9.76657785,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963413714,9.76657785,2612.8,2612.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728963413913,9.76657785,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963414415,16.96659785,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728963414618,0.4018,2612.7,2612.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728963415220,0.4018,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963415711,4.229,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963415914,0.4018,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728963416218,0.4018,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963416418,3.5936,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728963416723,3.5936,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963416724,3.97637,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728963417314,1.72878,2613.1,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728963417617,1.72878,2613.1,2612.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728963417618,1.72878,2613.1,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728963417820,0.4012,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728963418423,3.2078,2612.8,2612.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728963418621,3.2078,2612.8,2612.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728963418622,6.1978,2612.8,2612.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728963418822,0.38287,2612.5,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728963419125,9.74039589,2612.7,2612.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728963419321,0.3937,2612.6,2612.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728963419525,0.3937,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963419722,9.66867902,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728963419923,9.66867902,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728963420116,3.2078,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728963420318,1.7472,2613.0,2612.3,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1728963420527,1.7472,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728963420726,9.77542529,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728963421020,9.77542529,2612.9,2612.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728963421223,9.77542529,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728963422427,3.2078,2614.2,2612.9,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1728963422730,1.412,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728963423025,1.412,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963423026,1.412,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728963423230,0.8041,2614.3,2613.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1728963423526,9.55354863,2614.2,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728963423827,9.55354863,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728963424327,9.55354863,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728963424519,1.412,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963424826,1.412,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728963425218,3.2078,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963425414,3.2078,2614.5,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728963425722,9.78062502,2614.4,2613.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728963426026,9.78062502,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963426433,1.12503027,2615.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963426434,12.7838,2615.0,2614.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728963426725,12.7838,2615.0,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963426726,13.17778584,2614.6,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963426931,3.2078,2614.1,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963427220,0.38262,2614.2,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728963427423,0.4134,2614.2,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963427617,10.56088491,2614.2,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728963427819,10.56088491,2614.2,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963427820,10.17825491,2614.2,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963428019,10.56087491,2614.2,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963428323,10.17825491,2614.2,2613.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728963428522,9.76485491,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728963429223,1.8862,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963429419,0.38256,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963429624,9.4721765,2614.4,2614.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1728963429824,0.38258,2614.5,2614.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1728963430318,3.2078,2614.3,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963430624,9.35527344,2614.2,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963433221,9.35527344,2614.2,2614.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1728963433624,3.2078,2614.6,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963433823,3.2078,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963434122,9.64674067,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963434323,50.44674067,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963435230,9.64674067,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963435425,9.64674067,2614.5,2614.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728963435631,9.64674067,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963435826,9.64674067,2614.5,2614.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728963436331,9.64674067,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963436524,9.64674067,2614.5,2614.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728963436725,9.64674067,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963436926,9.64674067,2614.5,2614.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728963437125,9.64674067,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963438035,9.64674067,2614.5,2614.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728963438332,9.64674067,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963440637,17.15154067,2614.5,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963440935,3.68,2614.5,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963441230,0.38261,2614.3,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963441437,10.07061236,2614.4,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963441734,51.25321236,2614.4,2614.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728963441938,0.38262,2614.2,2613.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728963442128,0.38262,2614.2,2613.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963442834,3.2078,2614.3,2613.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963443023,0.38265,2614.0,2613.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728963443335,0.38265,2614.0,2613.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728963443336,12.75239358,2614.0,2613.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728963443521,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963443727,0.38271,2613.6,2613.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728963443929,0.38276,2613.2,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728963444129,3.2078,2613.4,2612.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728963444335,9.82642501,2613.6,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728963444540,9.46949508,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728963444736,9.85221508,2613.5,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728963444934,9.46949508,2613.5,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728963445134,0.38274,2613.4,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728963445329,0.38274,2613.4,2612.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728963445539,9.68168487,2613.3,2612.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728963445836,9.68168487,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728963446531,9.68168487,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728963446740,9.68168487,2613.3,2612.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728963447036,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728963447840,3.2078,2613.5,2613.4,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1728963448339,0.38267,2613.9,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728963448534,1.86465,2614.0,2613.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728963448842,1.86465,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728963449137,1.86465,2614.0,2613.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728963449138,1.482,2614.0,2613.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728963449339,0.38264,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728963449637,3.59043,2614.2,2613.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728963449832,3.2078,2614.2,2613.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728963450033,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728963450428,3.2078,2614.2,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728963451141,1.482,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963451142,0.38258,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963451343,0.38255,2614.7,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728963451540,4.6898,2614.8,2614.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728963451748,3.2078,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963451937,3.2078,2614.8,2614.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728963452243,3.59033,2614.8,2614.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728963452549,3.2078,2614.8,2614.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728963452733,0.38255,2614.7,2614.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728963453135,3.59033,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963453430,3.2078,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963453635,3.59033,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963453835,3.2078,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963454037,3.2078,2614.8,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963454439,0.38252,2614.9,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963454639,41.18249,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963454847,41.18249,2615.1,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963454848,40.8,2615.1,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963455042,0.3825,2615.0,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963455343,0.38252,2614.9,2614.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728963455642,0.3825,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963456045,12.94594624,2615.2,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963456544,0.38252,2614.9,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963456747,12.94594624,2615.2,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963456941,0.38252,2614.9,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963457142,0.38254,2614.8,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963457542,3.2078,2614.9,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963457745,0.38254,2614.8,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963458142,3.59033,2614.9,2614.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728963458754,0.38255,2614.7,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963459050,0.38254,2614.8,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963459250,3.2078,2614.9,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963459845,0.38255,2614.7,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963460942,3.2078,2614.9,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963460943,0.38254,2614.8,2614.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728963462146,3.0278,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963462343,3.0278,2614.9,2614.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728963463053,0.38251,2615.0,2614.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728963463354,0.38251,2614.9,2614.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728963463650,0.38251,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963464253,3.2078,2615.0,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963464549,0.38255,2614.7,2614.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728963465652,3.6164,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963465653,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963465947,0.38252,2614.9,2614.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1728963466349,3.6164,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963466549,0.38253,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963467254,0.38253,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963467555,0.38247,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728963467749,3.2078,2615.3,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963468050,0.38247,2615.2,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963468247,3.2078,2615.3,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963468454,9.49435381,2615.1,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963468659,9.49435381,2615.1,2615.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728963468956,0.38249,2615.1,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963469146,3.2078,2615.3,2615.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728963469355,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728963469554,0.3824,2615.7,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963469755,3.9849,2615.8,2615.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728963470049,9.40271246,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728963470454,9.40271246,2615.7,2615.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963471446,4.7658,2616.1,2615.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963471644,5.564,2616.1,2615.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963471847,9.36972148,2615.8,2615.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963472056,6.8778,2615.8,2615.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728963472351,0.38246,2615.3,2615.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728963472950,0.38246,2615.3,2615.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963473256,0.7837,2615.4,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728963473454,0.7837,2615.4,2615.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963473455,0.38242,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963473845,9.7369411,2615.4,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728963474350,3.2078,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963474554,0.3824,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728963474751,3.2078,2615.8,2615.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728963474956,0.38243,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963475253,3.2078,2615.8,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963475457,0.38242,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963475753,0.38241,2615.6,2615.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728963476358,9.83583302,2615.7,2615.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728963476853,9.83583302,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728963477157,9.45342302,2615.7,2615.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728963477357,3.2078,2616.4,2615.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963477651,0.38233,2616.2,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963478858,0.38236,2616.0,2615.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728963479060,3.97325,2616.1,2615.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728963479261,0.76545,2616.1,2615.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728963481355,0.38235,2616.0,2615.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728963481553,0.3831,2616.1,2615.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728963481750,0.76545,2616.1,2615.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728963483165,0.3831,2616.1,2615.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728963483463,0.76545,2616.1,2615.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1728963483666,3.5901,2616.4,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728963483854,0.38231,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728963484054,9.88287394,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728963484259,0.38232,2616.2,2615.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728963484461,0.38233,2616.2,2615.9,4.05236]
["bitfinex-derivatives","ETHF0:USTF0",1728963485161,9.50056394,2616.3,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963485162,0.38235,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963485364,9.88288394,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963485557,9.50056394,2616.3,2616.2,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728963485865,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963486069,3.2078,2616.4,2616.3,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1728963486260,3.2078,2616.4,2616.3,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1728963486762,41.5781,2617.0,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963486763,0.38226,2616.7,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963487063,9.65880791,2616.6,2616.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728963487257,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963487463,0.38235,2616.1,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728963487764,0.38235,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728963488152,10.64129261,2616.4,2615.9,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1728963488471,0.38232,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963488659,0.38232,2616.2,2615.9,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1728963488966,9.83452282,2616.2,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963489168,0.38233,2616.2,2615.9,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1728963489662,0.38233,2616.2,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963489964,4.0123,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963490162,4.0123,2616.5,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963490355,3.6206,2616.5,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963490556,13.0097244,2616.5,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963490764,13.3920044,2616.5,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963491360,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963491959,0.38232,2616.3,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963492164,0.38232,2616.3,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963492465,0.38232,2616.3,2615.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963492669,13.0097244,2616.5,2615.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963492870,13.0097244,2616.5,2615.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728963492871,0.38233,2616.2,2615.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728963493062,0.38233,2616.2,2615.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728963493063,13.0097244,2616.5,2615.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728963493265,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963494364,0.38232,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728963494558,0.38233,2616.2,2615.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728963494758,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963495168,13.0097244,2616.5,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963495369,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728963496774,0.95575,2616.4,2615.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728963496974,0.38237,2615.9,2615.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728963497271,0.38237,2615.9,2615.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728963497272,0.38245,2615.4,2615.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728963497478,0.38245,2615.4,2615.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728963497977,0.38243,2615.5,2615.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1728963498374,0.38244,2615.4,2615.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728963498687,3.2078,2615.6,2615.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728963499177,3.59022,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963499373,0.38242,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963499568,0.76039,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728963499771,3.2078,2615.9,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963499972,3.2078,2615.9,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963500177,0.38235,2616.1,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963500372,0.38234,2616.1,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963500578,9.52036497,2616.0,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963500774,9.90271497,2616.0,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963500974,0.38235,2616.0,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963502077,3.2078,2616.2,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728963502283,7.0302,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963502476,0.38243,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963504584,0.38242,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963505388,0.38243,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963505882,0.38244,2615.4,2615.1,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728963506087,3.2078,2615.3,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963506285,3.2078,2615.3,2614.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728963506286,3.67,2615.2,2614.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728963506588,0.38251,2615.0,2614.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728963508200,0.3825,2615.0,2614.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728963508696,0.38251,2615.0,2614.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728963509394,0.38251,2615.0,2614.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728963509898,9.48472708,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963509899,9.86721708,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963510189,9.48472708,2615.1,2614.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728963510597,9.48472708,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963510787,9.86721708,2615.1,2614.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1728963510988,9.86721708,2615.1,2614.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728963511195,9.48472708,2615.1,2614.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728963511493,9.48472708,2615.1,2614.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728963511494,0.38253,2614.8,2614.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728963512896,0.38257,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963513490,0.38257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963514094,6.8778,2614.6,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728963514399,9.71679689,2614.5,2614.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728963514789,9.71679689,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728963514990,9.71679689,2614.5,2614.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728963514991,9.33421689,2614.5,2614.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728963515190,9.33421689,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963515191,9.71679689,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963515389,9.71679689,2614.5,2614.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728963515591,9.71679689,2614.5,2614.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728963516193,9.33421689,2614.5,2614.3,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1728963516499,9.33421689,2614.5,2614.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728963516705,9.33421689,2614.5,2614.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728963516896,9.33421689,2614.5,2614.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728963517095,9.33421689,2614.5,2614.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728963518696,0.38252,2614.9,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728963518901,0.38252,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728963519488,0.38252,2614.9,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963519489,3.59031,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963519903,3.59031,2615.0,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963519904,9.51254287,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963520196,9.51254287,2615.0,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963520398,0.38255,2614.7,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963520794,9.65523632,2614.6,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963521293,10.03779632,2614.6,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963521493,9.65523632,2614.6,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963521698,0.38255,2614.7,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963521996,9.90601293,2614.6,2614.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728963522300,4.16419,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963522500,0.3826,2614.4,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963523304,0.38258,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963523500,0.3839,2614.6,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963523698,9.6417964,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963524199,9.6417964,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963524391,10.0243664,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963524594,10.0243664,2614.5,2614.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963524795,9.6417964,2614.5,2614.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963525196,9.6417964,2614.5,2614.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728963525799,9.6417964,2614.5,2614.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963526002,9.6417964,2614.5,2614.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728963526399,0.38257,2614.6,2614.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728963526601,0.38257,2614.6,2614.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728963526804,3.2078,2614.7,2614.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728963526993,0.38256,2614.6,2614.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728963527200,9.93136186,2614.6,2614.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728963527702,9.54880186,2614.6,2614.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728963528001,0.38259,2614.4,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963528397,0.3826,2614.3,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963529409,0.38262,2614.2,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963529809,0.38261,2614.3,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963530007,0.38257,2614.5,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963530194,0.38261,2614.3,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963530600,0.38261,2614.3,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963530799,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963530998,0.38259,2614.4,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963531309,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963531515,0.38259,2614.4,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963531804,0.38259,2614.4,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963532007,9.54880186,2614.6,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963532212,0.38257,2614.5,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963532517,0.38261,2614.3,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963533112,0.38261,2614.3,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963533610,0.38262,2614.2,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728963533810,0.38261,2614.3,2614.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1728963534603,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728963534804,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963535005,3.2078,2615.1,2614.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963535215,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963535415,0.38252,2614.9,2614.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1728963535713,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963535909,0.38252,2614.9,2614.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728963535910,0.3825,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963536112,0.3825,2615.0,2614.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728963536113,0.3825,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963536316,9.86274805,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963536615,3.2078,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728963536811,3.59029,2615.1,2615.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728963537013,3.2078,2615.1,2615.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728963537702,3.2078,2615.1,2615.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728963537907,3.2078,2615.9,2615.0,16.62058443]
["bitfinex-derivatives","ETHF0:USTF0",1728963538218,9.61668188,2615.9,2615.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963538515,0.38236,2616.0,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728963538808,9.65893503,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963539014,9.65893503,2615.9,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963539215,10.04130503,2615.9,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963539404,0.38238,2615.8,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963539604,9.65893503,2615.9,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963539605,10.83581503,2615.9,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963540416,10.03803503,2615.9,2615.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1728963541007,10.03803503,2615.9,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963541208,10.03803503,2615.9,2615.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1728963541411,9.65893503,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963541712,0.8009,2616.2,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728963542107,9.42407795,2616.1,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963542409,3.2078,2616.4,2615.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728963542616,0.38235,2616.1,2615.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728963543422,12.75951151,2616.0,2615.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728963543612,0.38238,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728963543805,0.38238,2615.8,2615.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1728963544319,3.37238,2615.9,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728963544623,9.72765765,2615.8,2615.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963544925,10.11255765,2615.8,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728963545418,2.99,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963545711,9.78421546,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963546213,9.40179546,2615.6,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728963546410,12.60959546,2615.6,2615.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963546710,0.4112,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963546904,0.79363,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963547108,0.79363,2615.5,2615.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963547303,9.78282423,2615.4,2615.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728963547511,0.38247,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963548118,0.79637,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963548509,12.55637389,2615.1,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963548718,0.3871,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963548908,0.76961,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963549114,0.76961,2615.0,2614.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728963549412,0.3871,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963549816,0.3871,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963550714,0.76961,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963551422,0.61961,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963552116,0.2371,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963552315,0.2371,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963553214,0.2371,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963553414,0.6196,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963553817,0.2371,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963555224,0.6196,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963555518,0.2371,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963555924,0.2371,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963556219,0.2371,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963556726,0.2371,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963557217,0.2371,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963557218,0.2371,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728963557420,0.2371,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963558417,0.2371,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963558620,0.2371,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963559422,0.2371,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963559619,0.6196,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963560125,0.2371,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963560530,0.2371,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963561025,0.6196,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963561228,0.2371,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963562226,0.6196,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963562927,0.6196,2615.0,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963562928,12.89192493,2614.9,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963563123,0.38254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728963563329,13.27444493,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963563520,9.68412493,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963563724,9.68412493,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963563920,3.59032,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728963564122,0.2371,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963564326,4.0162,2615.2,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963564327,9.45607961,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728963564630,9.45607961,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728963564926,5.49318,2615.2,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728963565120,5.49318,2615.2,2614.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1728963565321,9.36044708,2615.0,2614.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728963565523,9.36044708,2615.1,2614.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1728963565725,5.1107,2615.2,2614.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728963565919,9.54380191,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963567722,9.54380191,2615.1,2614.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728963567916,9.54380191,2615.1,2614.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728963568120,9.54380191,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728963568917,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728963569329,1.489,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728963569531,1.489,2615.6,2615.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963569921,10.88384085,2615.6,2615.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963570222,11.26625085,2615.6,2615.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728963570621,10.88384085,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728963570820,0.38244,2615.5,2615.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1728963571028,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963571226,9.35587692,2615.4,2615.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728963571731,9.35587692,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963572123,1.87142,2615.6,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963572124,9.78457154,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963572327,1.87142,2615.6,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963572631,9.78457154,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728963573634,9.78457154,2615.5,2615.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963573834,10.16700154,2615.5,2615.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728963575328,9.78457154,2615.5,2615.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963575632,10.16700154,2615.5,2615.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728963576429,10.16700154,2615.5,2615.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963576634,9.78457154,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728963577535,9.78457154,2615.5,2615.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963577733,9.78457154,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728963577939,6.97449413,2616.6,2615.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728963577940,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963578235,9.75559132,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728963578437,9.75559132,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963578635,10.13795132,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963578636,9.75559132,2615.9,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963578934,9.3872671,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963579135,9.3872671,2615.9,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728963579337,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963579539,3.44454852,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963582133,3.44454852,2616.4,2616.2,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1728963582934,3.59007,2616.6,2616.2,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1728963583535,3.2078,2616.6,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963583733,0.38226,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963583934,3.76,2616.8,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963583935,4.14224,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963584246,9.64741203,2616.7,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963584434,9.64741203,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728963584831,10.02965203,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963585036,0.38226,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963585235,9.84201502,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728963585433,9.84201502,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963585640,0.38226,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728963585843,9.4449432,2616.6,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963586140,9.4449432,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963586633,9.4449432,2616.6,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963586844,9.4449432,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728963587042,9.4449432,2616.6,2616.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728963587241,9.4449432,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728963587437,3.2078,2616.9,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963587853,9.43691671,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963588038,0.38219,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963588240,0.38217,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963588444,9.44887537,2617.0,2616.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963588656,9.44887537,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728963588838,0.9552,2617.9,2616.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963588839,11.003,2617.8,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963589041,11.003,2617.8,2616.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728963589042,9.41677121,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728963589243,0.38211,2617.7,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963589548,2.99,2617.9,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963589549,9.41677121,2617.6,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963590044,2.99,2617.9,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963590045,9.64255299,2617.7,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963590254,0.38211,2617.7,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728963590442,9.64255299,2617.6,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728963590637,10.02468299,2617.6,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728963590946,10.02468299,2617.6,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963590947,9.64255299,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728963591147,0.38201,2618.4,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728963591446,9.44721292,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728963591647,9.44721292,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728963591948,9.44721292,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728963591949,9.82923292,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728963592446,0.38203,2618.2,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963592748,9.82924292,2618.3,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728963593046,0.38204,2618.2,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963593236,0.38204,2618.2,2617.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1728963593440,0.38204,2618.2,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728963593855,9.44721292,2618.3,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963594344,9.82924292,2618.3,2617.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1728963594744,9.44721292,2618.3,2617.8,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1728963594944,9.44721292,2618.3,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963595145,3.2078,2618.5,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963595342,3.2078,2618.5,2618.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728963595555,9.59250887,2618.4,2618.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728963595738,9.59250887,2618.4,2618.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728963595944,10.09409692,2618.6,2618.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728963596241,0.38198,2618.6,2618.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728963596440,9.71211692,2618.5,2618.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728963596842,0.38199,2618.5,2618.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728963597050,3.2078,2618.5,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963597248,0.38202,2618.3,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963597453,0.38203,2618.2,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963597640,0.38205,2618.1,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963597843,9.55768827,2618.4,2617.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728963598152,9.55768827,2618.4,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963598153,0.38206,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963598854,0.38208,2617.9,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963599640,0.38208,2617.9,2617.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728963599846,0.38208,2617.9,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963600554,0.38208,2617.9,2617.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728963600760,3.2078,2618.2,2617.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728963600953,0.38209,2617.8,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963601148,3.2078,2618.2,2617.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728963601347,0.38208,2617.9,2617.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728963601741,0.38208,2617.9,2617.7,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728963601955,3.2078,2618.2,2617.7,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728963602156,3.2078,2618.2,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963602356,0.38207,2618.0,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963603555,0.38208,2617.9,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963604052,3.2078,2618.2,2617.7,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728963604255,3.2078,2618.2,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963604450,0.38209,2617.8,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963604851,0.38208,2617.9,2617.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728963605046,0.38208,2617.9,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963605350,9.76041726,2618.1,2617.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728963605656,9.76041726,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963605949,9.76041726,2618.1,2616.9,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1728963605950,0.95531,2617.6,2617.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728963606158,0.38218,2617.2,2617.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728963606748,14.24972514,2617.2,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963606946,0.38224,2616.8,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963607346,0.38223,2616.9,2616.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1728963607551,3.2078,2617.1,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963607757,0.38221,2617.0,2616.7,0.57760103]
["bitfinex-derivatives","ETHF0:USTF0",1728963607961,0.38221,2617.0,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963608252,3.2078,2617.1,2616.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728963608759,0.38222,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963609151,3.2078,2617.1,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963609352,3.2078,2617.1,2617.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1728963609757,3.2078,2617.1,2617.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728963611053,0.38221,2617.0,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963611253,0.38222,2616.9,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963611460,0.38223,2616.9,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963611649,12.57744682,2617.1,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963611854,0.38222,2616.9,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963612263,0.38222,2617.0,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963612455,0.38222,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963613065,0.38221,2617.0,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963613282,0.38221,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963613766,12.57744682,2617.1,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963613952,12.95964682,2617.1,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963614152,12.95964682,2617.1,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728963614360,12.95964682,2617.1,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963614361,0.38222,2617.0,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963615054,0.38222,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963615356,12.95964682,2617.1,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728963615557,12.95964682,2617.1,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963615558,0.38221,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728963616156,0.38221,2617.0,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963616157,0.38221,2617.0,2616.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728963616369,0.78441,2617.0,2616.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728963616950,0.78441,2617.0,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963617165,0.78441,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963618661,0.4022,2617.0,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963618966,0.38222,2616.9,2616.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728963619169,0.78441,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963619667,3.6203,2617.1,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963619856,3.2078,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728963620060,9.48946494,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728963620258,9.48946494,2617.0,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963620460,9.48946494,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728963621568,9.48946494,2617.0,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963621773,9.48946494,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728963622467,9.48946494,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963623273,9.48946494,2617.0,2616.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728963623878,9.48946494,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963627068,9.48946494,2617.0,2616.8,0.94838705]
["bitfinex-derivatives","ETHF0:USTF0",1728963627268,9.48946494,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963637086,0.38222,2616.9,2616.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728963637280,9.48946494,2617.0,2616.8,0.9519078]
["bitfinex-derivatives","ETHF0:USTF0",1728963637485,9.48946494,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963638180,9.48946494,2617.0,2616.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728963638377,9.48946494,2617.0,2616.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728963638685,0.4091,2617.3,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963638686,0.38225,2616.7,2616.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728963638894,4.16332,2617.1,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963638895,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728963639074,0.38223,2616.9,2616.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728963639480,0.38224,2616.8,2616.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728963640186,9.74190102,2617.0,2616.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728963640481,0.38225,2616.7,2616.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728963640676,0.38224,2616.8,2616.6,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1728963641176,0.38224,2616.8,2616.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728963641482,0.38225,2616.8,2616.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728963642186,0.38225,2616.8,2616.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728963642486,9.74190102,2617.0,2616.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728963642672,9.74190102,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728963643686,3.2078,2617.7,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728963643876,0.38213,2617.5,2617.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728963644076,0.38213,2617.5,2617.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728963644077,9.75760286,2617.5,2617.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728963644378,0.38217,2617.3,2617.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728963644580,3.58996,2617.4,2617.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1728963645380,0.38216,2617.4,2617.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1728963647480,4.3861363,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963647687,7.1290072,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963647688,0.3991,2618.2,2617.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963647875,0.3991,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728963647876,9.45015108,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728963648080,0.38197,2618.7,2618.0,6.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728963648288,0.38197,2618.7,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963648481,9.3807838,2618.6,2618.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1728963648878,9.3807838,2618.6,2618.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963649084,9.70904847,2618.7,2618.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728963649391,0.78615,2618.8,2618.3,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1728963649686,9.32707847,2618.6,2618.3,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1728963649884,9.32707847,2618.7,2618.3,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728963650183,3.2078,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728963650389,0.3979,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728963650591,9.78508182,2618.4,2618.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728963650786,0.4042,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963651888,9.38718182,2618.4,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963652186,0.3979,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963652187,0.4071,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963652381,0.4071,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963652583,9.74374588,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963653190,9.74374588,2618.6,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963653391,9.74374588,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728963654594,9.74374588,2618.6,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963654985,9.74374588,2618.6,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963655192,9.74374588,2618.6,2618.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728963655383,9.74374588,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963656987,9.33664588,2618.6,2618.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728963657190,9.33664588,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963657388,0.4148,2619.0,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963657389,1.578,2619.5,2618.5,3.18392217]
["bitfinex-derivatives","ETHF0:USTF0",1728963657595,0.4116,2619.3,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963657795,9.72859144,2619.1,2619.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1728963657994,0.4116,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963658198,0.4116,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963658788,0.4116,2619.3,2619.2,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1728963659594,4.00439,2619.9,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963659795,0.4116,2619.7,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963659997,9.81220251,2619.7,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963660193,3.2078,2619.6,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728963660490,0.38185,2619.5,2619.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1728963660687,0.7737,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728963660885,10.27827862,2619.4,2619.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728963661290,9.88147862,2619.4,2619.0,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728963661485,9.88147862,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963661486,9.50457862,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963662489,9.50457862,2619.4,2619.3,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1728963662692,0.4116,2619.7,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728963662887,0.4116,2619.7,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963662888,0.79342,2619.7,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963663089,0.4116,2619.7,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963663288,3.2078,2619.9,2619.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963663500,3.2078,2619.9,2619.6,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1728963663691,9.3974436,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728963664298,9.3974436,2619.8,2619.7,3.37181]
["bitfinex-derivatives","ETHF0:USTF0",1728963664688,3.2078,2620.9,2619.7,23.1033911]
["bitfinex-derivatives","ETHF0:USTF0",1728963664997,3.58943,2621.0,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963665193,3.58943,2621.0,2620.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963665392,9.72482986,2620.9,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963665594,12.00129528,2621.0,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963665799,3.2078,2621.0,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963665993,3.58943,2621.0,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963666193,9.32188524,2620.9,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963666897,9.32188524,2620.9,2620.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728963667203,0.38167,2620.8,2620.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963667393,0.38167,2620.7,2620.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728963668392,0.78856,2620.8,2620.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728963668592,0.38168,2620.7,2620.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728963668798,0.38171,2620.5,2620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728963669595,13.31947123,2620.7,2620.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1728963669802,0.38172,2620.4,2620.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963670100,3.2078,2620.4,2620.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963670696,3.58951,2620.4,2620.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728963670896,3.2078,2620.4,2620.0,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1728963671198,3.2078,2620.4,2619.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728963671408,3.58952,2620.4,2619.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728963671601,3.2078,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728963671904,3.2078,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728963672202,3.2078,2620.4,2620.3,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1728963672404,3.2078,2620.4,2620.3,9.37173]
["bitfinex-derivatives","ETHF0:USTF0",1728963672405,2.63486739,2620.4,2620.3,9.37173]
["bitfinex-derivatives","ETHF0:USTF0",1728963672604,0.77904,2621.0,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963672908,9.73362332,2620.9,2620.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728963673094,9.35198332,2620.9,2620.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728963673295,9.73362332,2620.9,2620.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728963673695,0.38167,2620.7,2620.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728963673900,9.35198332,2620.9,2620.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728963673901,0.3817,2620.5,2620.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728963674205,0.38173,2620.3,2620.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728963674400,3.9946,2620.8,2620.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728963674401,0.3817,2620.5,2620.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728963674906,9.55244586,2620.5,2620.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728963675105,0.38173,2620.3,2620.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728963675299,0.38173,2620.3,2620.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728963675494,0.38173,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963675495,3.8168,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963675695,0.38171,2620.5,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728963676010,0.38171,2620.5,2620.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728963676011,9.55211418,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963676308,6.5937,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963676309,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963676902,13.84930211,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963677315,20.24160211,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963677909,20.24160211,2620.3,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963677910,0.38177,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963678105,0.3818,2619.8,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963678405,1.32976,2620.2,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963678603,0.38179,2619.9,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963679413,9.70648835,2620.1,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963679414,0.38178,2620.0,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963679709,9.70648835,2620.1,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963679912,9.90856342,2619.9,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963680110,0.38179,2619.9,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963681510,0.38174,2620.2,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963681709,0.3923,2620.3,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963681908,9.61141389,2620.1,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963682114,0.38178,2620.0,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963682308,1.34666,2620.3,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963682611,0.3818,2619.8,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963682811,0.38179,2619.9,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963683721,0.3818,2619.8,2619.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728963683904,0.3818,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963683905,0.38184,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963684715,13.2923871,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963684916,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963685419,3.2078,2619.4,2619.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728963685717,0.3819,2619.1,2619.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728963685913,0.38193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963686822,0.38193,2619.0,2618.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1728963687409,0.38191,2619.1,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728963687610,0.38189,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963687816,9.38600048,2619.0,2618.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1728963688022,9.38600048,2619.3,2618.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728963688318,0.38187,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728963688519,9.55836072,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963688814,9.55836072,2619.3,2619.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728963689020,6.53924,2619.7,2619.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728963689021,5.5847,2619.7,2619.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728963689220,9.73950004,2619.4,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963689517,0.38186,2619.4,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963689714,5.5847,2619.7,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963689915,9.73952004,2619.3,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963690119,0.38188,2619.3,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963690321,9.41548358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963692513,9.79737358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963694313,9.41548358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963694509,9.79737358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963695224,9.41548358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963696823,9.79737358,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963697120,0.38189,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963697420,9.93667857,2619.2,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728963701622,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963702024,16.52919419,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963703618,9.72079419,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963703831,9.33887419,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963704030,9.72079419,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963704236,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963704420,9.98520023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963707031,9.60328023,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963707233,9.60328023,2619.0,2618.9,7.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728963707535,9.65053848,2619.3,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963707746,4.9288,2619.6,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963707931,9.65053848,2619.3,2618.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728963708131,9.65053848,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963708332,9.51523864,2619.4,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963708642,0.38185,2619.5,2619.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728963708830,9.51523864,2619.4,2619.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728963709231,9.51523864,2619.5,2619.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728963709536,0.38182,2619.7,2619.4,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1728963709740,9.67221861,2619.5,2619.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1728963709927,10.05402861,2619.7,2619.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1728963710131,3.94444,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963710132,2.99,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963710434,9.33056673,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728963710940,0.38179,2619.9,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728963711136,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963711332,9.36211102,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728963711537,9.36211102,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963711735,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963712038,9.36211102,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728963712243,9.36211102,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963712440,9.86206793,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963712645,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963713032,9.48027793,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728963713552,9.48027793,2619.8,2619.6,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1728963713748,9.86208793,2619.8,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728963713951,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963714446,0.38182,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963714842,9.74862129,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728963716340,10.13045129,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963716547,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963716854,9.94771773,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963717352,0.38186,2619.4,2619.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728963717551,13.51047773,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963717552,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963717852,0.38188,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963718148,9.57428613,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963719658,9.57428613,2619.2,2619.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728963720144,9.57428613,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963720351,9.57428613,2619.2,2619.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728963720960,9.95617613,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728963721262,10.14271462,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963722756,10.53541462,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963725352,10.15352462,2619.2,2619.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728963725552,0.3819,2619.1,2619.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728963725862,0.38194,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963726053,0.38194,2618.9,2618.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963726254,9.41100176,2618.8,2618.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963727155,9.41100176,2618.8,2618.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728963727355,9.342776,2619.0,2618.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728963727762,41.18191,2619.1,2618.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963727959,9.342776,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963728361,9.83272041,2619.1,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963728566,0.38191,2619.1,2618.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1728963729160,0.3927,2619.2,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963729363,0.38192,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963730963,0.38193,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963731270,9.33386472,2619.1,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963731468,0.38192,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963732062,9.59930889,2618.9,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963732261,9.59930889,2618.9,2618.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963732262,0.38194,2618.8,2618.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728963732467,9.59930889,2618.9,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963732769,9.57386598,2618.8,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963732975,9.57386598,2619.1,2618.7,3.71623344]
["bitfinex-derivatives","ETHF0:USTF0",1728963733174,9.95580598,2618.8,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963733471,0.38194,2618.8,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963733669,9.7073352,2618.8,2618.7,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728963735374,9.3253952,2618.8,2618.7,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728963735569,9.3253952,2618.8,2618.7,7.91659433]
["bitfinex-derivatives","ETHF0:USTF0",1728963736867,9.3253952,2618.8,2618.7,7.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728963737068,9.3253952,2618.8,2618.7,7.91659449]
["bitfinex-derivatives","ETHF0:USTF0",1728963737581,0.38191,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963737876,9.34904059,2619.0,2618.9,4.31976449]
["bitfinex-derivatives","ETHF0:USTF0",1728963738072,9.34904059,2619.0,2618.9,0.50136449]
["bitfinex-derivatives","ETHF0:USTF0",1728963738278,9.34904059,2619.0,2618.9,10.31976449]
["bitfinex-derivatives","ETHF0:USTF0",1728963738886,9.34904059,2619.0,2618.9,4.31976449]
["bitfinex-derivatives","ETHF0:USTF0",1728963739974,9.34904059,2619.0,2618.9,10.31976449]
["bitfinex-derivatives","ETHF0:USTF0",1728963741074,9.34904059,2619.0,2618.9,4.31976449]
["bitfinex-derivatives","ETHF0:USTF0",1728963741474,9.73096059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963741670,9.73096059,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963741671,9.34904059,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963741876,9.34904059,2619.0,2618.9,4.31975588]
["bitfinex-derivatives","ETHF0:USTF0",1728963742075,9.34904059,2619.0,2618.9,0.50135588]
["bitfinex-derivatives","ETHF0:USTF0",1728963742280,9.34904059,2619.0,2618.9,4.31975588]
["bitfinex-derivatives","ETHF0:USTF0",1728963743983,9.73096059,2619.0,2618.9,0.11942588]
["bitfinex-derivatives","ETHF0:USTF0",1728963744178,0.38193,2618.9,2618.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1728963744383,0.38193,2618.9,2618.7,7.79715]
["bitfinex-derivatives","ETHF0:USTF0",1728963745385,0.38193,2618.9,2618.8,0.11943089]
["bitfinex-derivatives","ETHF0:USTF0",1728963745586,9.34904059,2619.0,2618.8,0.11943089]
["bitfinex-derivatives","ETHF0:USTF0",1728963745782,9.73096059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963746287,9.34904059,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963746586,0.38193,2618.9,2618.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1728963746979,0.38193,2618.9,2618.7,7.79715]
["bitfinex-derivatives","ETHF0:USTF0",1728963747180,9.34904059,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963747380,0.38194,2618.9,2618.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1728963747785,9.73096059,2619.0,2618.8,0.50136463]
["bitfinex-derivatives","ETHF0:USTF0",1728963748086,9.73096059,2619.0,2618.9,0.11942303]
["bitfinex-derivatives","ETHF0:USTF0",1728963748282,9.73096059,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963749084,9.34904059,2619.0,2618.9,0.50135448]
["bitfinex-derivatives","ETHF0:USTF0",1728963749282,9.73096059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963749883,9.34904059,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963750086,9.34904059,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963750787,9.34904059,2619.0,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963750984,9.73096059,2619.0,2618.8,0.50136938]
["bitfinex-derivatives","ETHF0:USTF0",1728963751176,9.73096059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963752590,0.38194,2618.8,2618.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728963752889,9.82385241,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963753387,17.02325241,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963756686,14.03325241,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963756888,9.82385241,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963757888,9.82385241,2618.8,2618.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728963759295,0.38196,2618.7,2618.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728963759495,12.43191241,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963759796,9.40423599,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963759994,0.38197,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728963760298,9.78620599,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728963760795,9.40423599,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963760988,9.40423599,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963761188,9.71137165,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963761394,0.38195,2618.8,2618.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728963761591,9.41286873,2618.7,2618.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728963763691,9.79482873,2618.7,2618.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728963764093,0.38196,2618.7,2618.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728963764398,9.68579175,2618.7,2618.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728963764794,9.35416388,2618.8,2618.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728963764993,0.75903,2618.9,2618.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728963765396,9.35416388,2618.8,2618.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728963768203,9.73611388,2618.8,2618.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728963769201,9.35416388,2618.8,2618.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728963769400,9.73610388,2618.8,2618.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1728963769596,9.35416388,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963770301,9.35416388,2618.8,2618.7,0.50140031]
["bitfinex-derivatives","ETHF0:USTF0",1728963771208,9.35416388,2618.8,2618.7,0.11944031]
["bitfinex-derivatives","ETHF0:USTF0",1728963771907,9.35416388,2618.8,2618.7,0.50140031]
["bitfinex-derivatives","ETHF0:USTF0",1728963773203,9.35416388,2618.8,2618.7,3.70920031]
["bitfinex-derivatives","ETHF0:USTF0",1728963773500,9.35416388,2618.8,2618.7,7.52760031]
["bitfinex-derivatives","ETHF0:USTF0",1728963774104,9.73610388,2618.8,2618.7,3.32724031]
["bitfinex-derivatives","ETHF0:USTF0",1728963774497,9.73610388,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963775400,9.35416388,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963776304,9.35416388,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728963776501,9.35416388,2618.8,2618.7,3.7091993]
["bitfinex-derivatives","ETHF0:USTF0",1728963777915,9.35416388,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728963778908,9.35416388,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963779910,9.35416388,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728963780520,9.35416388,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963781014,9.35416388,2618.8,2618.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728963781220,9.35416388,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963782618,9.35416388,2618.8,2618.7,0.50139994]
["bitfinex-derivatives","ETHF0:USTF0",1728963783214,9.35416388,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963783621,9.73610388,2618.8,2618.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1728963783826,9.35416388,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963784221,12.34416388,2618.8,2618.3,4.19648701]
["bitfinex-derivatives","ETHF0:USTF0",1728963784414,0.3937,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963784621,0.77566,2618.7,2618.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728963784822,9.62013881,2618.6,2618.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728963786129,9.62013881,2618.6,2618.5,4.7107369]
["bitfinex-derivatives","ETHF0:USTF0",1728963786424,9.62013881,2618.6,2618.5,4.75905438]
["bitfinex-derivatives","ETHF0:USTF0",1728963786734,0.76871,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728963786921,0.3868,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963787115,9.76153671,2619.0,2618.8,0.11943676]
["bitfinex-derivatives","ETHF0:USTF0",1728963787320,9.76153671,2619.0,2618.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728963789330,0.38195,2618.8,2618.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1728963789520,0.77456,2618.7,2618.6,0.11944435]
["bitfinex-derivatives","ETHF0:USTF0",1728963789717,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963789921,0.382,2618.4,2618.3,3.68622488]
["bitfinex-derivatives","ETHF0:USTF0",1728963790117,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963790322,0.382,2618.4,2618.3,3.32725824]
["bitfinex-derivatives","ETHF0:USTF0",1728963790522,3.372,2618.5,2618.3,3.32725824]
["bitfinex-derivatives","ETHF0:USTF0",1728963790824,3.372,2618.5,2618.4,0.11945824]
["bitfinex-derivatives","ETHF0:USTF0",1728963791224,12.72788447,2618.5,2618.4,0.11945824]
["bitfinex-derivatives","ETHF0:USTF0",1728963791928,9.73788447,2618.5,2618.4,0.11945824]
["bitfinex-derivatives","ETHF0:USTF0",1728963794024,9.73788447,2618.5,2618.4,0.11945546]
["bitfinex-derivatives","ETHF0:USTF0",1728963797230,9.73787447,2618.5,2618.4,0.11945546]
["bitfinex-derivatives","ETHF0:USTF0",1728963797821,9.73787447,2618.5,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728963798221,9.73787447,2618.5,2618.4,0.11945499]
["bitfinex-derivatives","ETHF0:USTF0",1728963800135,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963800430,0.382,2618.4,2618.3,3.32726067]
["bitfinex-derivatives","ETHF0:USTF0",1728963800929,9.35588447,2618.5,2618.3,3.32726067]
["bitfinex-derivatives","ETHF0:USTF0",1728963800930,9.73788447,2618.5,2618.3,3.70928067]
["bitfinex-derivatives","ETHF0:USTF0",1728963801129,9.73788447,2618.5,2618.4,0.11946067]
["bitfinex-derivatives","ETHF0:USTF0",1728963801332,0.382,2618.5,2618.4,0.11946067]
["bitfinex-derivatives","ETHF0:USTF0",1728963801522,10.00964844,2618.5,2618.4,0.11946067]
["bitfinex-derivatives","ETHF0:USTF0",1728963802030,10.00964844,2618.5,2618.4,0.1194585]
["bitfinex-derivatives","ETHF0:USTF0",1728963803129,9.62764844,2618.5,2618.4,0.1194585]
["bitfinex-derivatives","ETHF0:USTF0",1728963803329,9.62764844,2618.5,2618.4,0.9322585]
["bitfinex-derivatives","ETHF0:USTF0",1728963803527,9.83920355,2618.6,2618.4,0.9322585]
["bitfinex-derivatives","ETHF0:USTF0",1728963803837,0.38198,2618.6,2618.5,0.11945198]
["bitfinex-derivatives","ETHF0:USTF0",1728963804042,9.60537625,2618.5,2618.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728963804337,0.38199,2618.5,2618.4,0.11945589]
["bitfinex-derivatives","ETHF0:USTF0",1728963804532,6.8092,2618.5,2618.0,0.98868701]
["bitfinex-derivatives","ETHF0:USTF0",1728963804738,0.38204,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963805034,0.38206,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963805237,10.01777438,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963805443,9.61797438,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963805637,9.61797438,2618.0,2617.9,3.73277471]
["bitfinex-derivatives","ETHF0:USTF0",1728963807040,9.61797438,2618.0,2617.9,4.11485471]
["bitfinex-derivatives","ETHF0:USTF0",1728963807243,9.61797438,2618.0,2617.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1728963813446,9.61797438,2618.0,2617.9,7.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728963815942,9.61797438,2618.0,2617.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1728963816149,9.61797438,2618.0,2617.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1728963816548,9.61797438,2618.0,2617.9,7.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728963817047,9.61797438,2618.0,2617.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1728963817242,0.7588,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963817437,0.7588,2618.5,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963817636,9.52572726,2618.4,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963818250,9.52572726,2618.4,2618.3,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1728963819743,9.74652388,2618.5,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963819948,0.38199,2618.5,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963820348,9.36453388,2618.4,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963820953,9.74653388,2618.4,2618.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728963821154,9.74653388,2618.4,2618.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728963821348,0.382,2618.4,2618.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728963821546,10.12688676,2618.4,2618.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728963821854,9.74488676,2618.4,2617.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728963822156,10.12689676,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963822350,0.38201,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963822545,0.3761,2618.7,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728963822753,0.38199,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728963822955,0.38201,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963823348,9.3924577,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963827952,10.7724577,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963828353,9.3924577,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963828554,10.7724577,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728963832267,10.7724577,2618.3,2618.2,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1728963833161,9.3924577,2618.3,2618.2,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1728963833361,9.3924577,2618.3,2618.2,1.88148827]
["bitfinex-derivatives","ETHF0:USTF0",1728963833974,10.7724577,2618.3,2618.2,0.50148827]
["bitfinex-derivatives","ETHF0:USTF0",1728963834163,11.1544777,2618.3,2618.2,0.11945827]
["bitfinex-derivatives","ETHF0:USTF0",1728963834365,11.5393777,2618.3,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728963834564,1.38,2618.2,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728963834758,1.38,2618.2,2618.1,3.70930866]
["bitfinex-derivatives","ETHF0:USTF0",1728963835560,1.38,2618.2,2618.1,3.87713753]
["bitfinex-derivatives","ETHF0:USTF0",1728963835765,1.38,2618.2,2618.1,3.87713122]
["bitfinex-derivatives","ETHF0:USTF0",1728963835970,1.76203,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963836169,1.76203,2618.2,2618.1,3.32726443]
["bitfinex-derivatives","ETHF0:USTF0",1728963836359,2.15933,2618.2,2618.1,3.32726443]
["bitfinex-derivatives","ETHF0:USTF0",1728963838764,15.61167803,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963838970,15.61167803,2618.2,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728963838971,0.38206,2618.0,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728963839270,1.38,2618.0,2617.9,0.11947748]
["bitfinex-derivatives","ETHF0:USTF0",1728963839676,11.39520803,2618.0,2617.9,0.11947748]
["bitfinex-derivatives","ETHF0:USTF0",1728963839859,11.01314803,2618.0,2617.9,0.11947748]
["bitfinex-derivatives","ETHF0:USTF0",1728963840066,11.01314803,2618.0,2617.9,0.50155748]
["bitfinex-derivatives","ETHF0:USTF0",1728963840266,9.63314803,2618.0,2617.9,1.88155748]
["bitfinex-derivatives","ETHF0:USTF0",1728963841565,9.63314803,2618.0,2617.9,1.88155429]
["bitfinex-derivatives","ETHF0:USTF0",1728963842758,9.63314803,2618.0,2617.9,1.49947429]
["bitfinex-derivatives","ETHF0:USTF0",1728963842759,10.01520803,2618.0,2617.9,1.49947429]
["bitfinex-derivatives","ETHF0:USTF0",1728963842967,9.63314803,2618.0,2617.9,1.88155429]
["bitfinex-derivatives","ETHF0:USTF0",1728963844573,9.66374095,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728963844770,0.38204,2618.2,2618.0,1.88152429]
["bitfinex-derivatives","ETHF0:USTF0",1728963844974,0.38204,2618.2,2618.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728963845474,11.30018501,2618.2,2618.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728963845672,11.30018501,2618.2,2618.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728963845871,0.38206,2618.1,2617.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728963846072,0.38206,2618.1,2618.0,0.1194783]
["bitfinex-derivatives","ETHF0:USTF0",1728963846481,9.92376596,2618.1,2618.0,0.1194783]
["bitfinex-derivatives","ETHF0:USTF0",1728963848587,9.54170596,2618.1,2618.0,0.1194783]
["bitfinex-derivatives","ETHF0:USTF0",1728963848764,9.54170596,2618.1,2618.0,0.5015383]
["bitfinex-derivatives","ETHF0:USTF0",1728963849168,9.54170596,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728963849374,9.54170596,2618.1,2618.0,0.50153286]
["bitfinex-derivatives","ETHF0:USTF0",1728963851367,9.54170596,2618.1,2618.0,0.11947286]
["bitfinex-derivatives","ETHF0:USTF0",1728963851368,9.92375596,2618.1,2618.0,0.11947286]
["bitfinex-derivatives","ETHF0:USTF0",1728963851582,9.54170596,2618.1,2618.0,0.50153286]
["bitfinex-derivatives","ETHF0:USTF0",1728963852078,9.93360596,2618.1,2618.0,0.50153286]
["bitfinex-derivatives","ETHF0:USTF0",1728963852277,1.183,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728963852482,1.38,2618.7,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728963852683,1.38,2618.7,2618.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728963852684,11.04001804,2618.6,2618.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728963853181,11.09422921,2618.6,2618.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728963853679,11.09422921,2618.6,2618.5,0.50525344]
["bitfinex-derivatives","ETHF0:USTF0",1728963853977,11.09422921,2618.6,2618.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728963854285,11.47619921,2618.6,2618.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728963854581,0.38199,2618.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728963854782,1.38,2618.3,2618.2,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1728963854972,1.38,2618.3,2618.2,1.65920022]
["bitfinex-derivatives","ETHF0:USTF0",1728963855883,1.762,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728963856082,1.762,2618.4,2618.3,0.50147933]
["bitfinex-derivatives","ETHF0:USTF0",1728963856284,1.38,2618.4,2618.3,3.70927933]
["bitfinex-derivatives","ETHF0:USTF0",1728963856583,1.38,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963856781,1.38,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963857087,10.95253291,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963858280,11.33451291,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728963858586,1.38,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728963858779,1.38,2618.5,2618.4,0.50145402]
["bitfinex-derivatives","ETHF0:USTF0",1728963859082,9.57253291,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963859083,1.38,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728963859289,3.5898,2618.9,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963859476,0.76394,2618.9,2618.6,5.08504471]
["bitfinex-derivatives","ETHF0:USTF0",1728963859675,0.76394,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963859676,9.32542645,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963859876,9.32542645,2618.8,2618.7,0.11944414]
["bitfinex-derivatives","ETHF0:USTF0",1728963860077,11.08736645,2618.8,2618.7,0.11944414]
["bitfinex-derivatives","ETHF0:USTF0",1728963860282,11.08736645,2618.8,2618.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728963860482,1.38,2618.7,2618.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728963860681,1.38,2618.7,2618.6,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1728963860883,1.38,2618.7,2618.6,4.08701544]
["bitfinex-derivatives","ETHF0:USTF0",1728963861279,0.382,2618.9,2618.6,5.08504544]
["bitfinex-derivatives","ETHF0:USTF0",1728963861485,0.382,2618.9,2618.7,1.49944544]
["bitfinex-derivatives","ETHF0:USTF0",1728963861678,0.95468,2619.4,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728963861679,1.38,2619.0,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728963861885,1.38,2619.0,2618.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728963862083,1.76192,2619.0,2618.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728963862290,9.97349836,2619.0,2618.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728963864582,10.35541836,2619.0,2618.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728963865180,9.97349836,2619.0,2618.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728963867282,0.38194,2618.9,2618.6,5.34756]
["bitfinex-derivatives","ETHF0:USTF0",1728963867493,1.38,2618.7,2618.6,5.34756]
["bitfinex-derivatives","ETHF0:USTF0",1728963867695,1.38,2618.7,2618.6,4.08699903]
["bitfinex-derivatives","ETHF0:USTF0",1728963867897,1.38,2618.7,2618.6,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1728963868194,1.38,2618.7,2618.6,4.08699887]
["bitfinex-derivatives","ETHF0:USTF0",1728963868379,1.38,2618.7,2618.6,5.46699887]
["bitfinex-derivatives","ETHF0:USTF0",1728963868580,1.38,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963868983,10.92583529,2619.0,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728963869181,10.92583529,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963869377,9.54583529,2619.0,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728963869595,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963869784,9.54583529,2619.0,2618.9,8.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728963872901,9.54583529,2619.0,2618.9,7.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728963873196,9.54583529,2619.0,2618.9,8.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728963875002,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963876295,9.54583529,2619.0,2618.9,8.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728963876490,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963877901,9.54583529,2619.0,2618.9,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728963878101,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963879700,9.54583529,2619.0,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728963879892,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963887499,10.92583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963888509,9.54583529,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728963892608,11.30775529,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963893803,11.30775529,2619.0,2618.9,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728963894208,11.30775529,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963894707,10.92583529,2619.0,2618.9,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728963894904,10.92583529,2619.0,2618.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728963895110,1.38,2618.9,2618.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1728963895806,1.76192,2619.0,2618.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1728963896110,1.76191,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963896298,1.38,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963896502,11.12970629,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963896709,10.74779629,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728963896914,0.38192,2619.0,2618.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728963897209,1.38,2618.9,2618.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1728963897413,1.38,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963897414,0.38194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963897600,2.15844,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963898200,2.15844,2618.8,2618.7,3.3272384]
["bitfinex-derivatives","ETHF0:USTF0",1728963898407,2.15844,2618.8,2618.7,3.32723833]
["bitfinex-derivatives","ETHF0:USTF0",1728963899211,2.15844,2618.8,2618.7,3.32723917]
["bitfinex-derivatives","ETHF0:USTF0",1728963899604,2.15844,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963900213,2.15844,2618.8,2618.7,3.32723927]
["bitfinex-derivatives","ETHF0:USTF0",1728963901413,2.15844,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963901619,0.3965,2618.8,2618.7,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728963901806,0.3965,2618.8,2618.7,5.08919937]
["bitfinex-derivatives","ETHF0:USTF0",1728963902813,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728963903010,0.38186,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963903311,0.38188,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963903517,1.76188,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963903708,0.4076,2619.2,2619.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728963904114,0.4076,2619.2,2619.1,5.08912331]
["bitfinex-derivatives","ETHF0:USTF0",1728963904416,9.54103807,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728963904621,9.54103807,2619.3,2619.2,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1728963904914,11.10480028,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728963905113,1.38,2619.4,2619.2,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728963905313,1.38,2619.3,2619.2,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728963905613,10.80535682,2619.3,2619.2,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728963909524,1.49682,2619.7,2619.2,3.26561946]
["bitfinex-derivatives","ETHF0:USTF0",1728963909816,11.06366086,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728963910213,1.38,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728963910519,11.06366086,2619.5,2619.4,1.88127043]
["bitfinex-derivatives","ETHF0:USTF0",1728963910716,1.38,2619.7,2619.4,4.70721043]
["bitfinex-derivatives","ETHF0:USTF0",1728963910911,1.38,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963911111,1.38,2619.6,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728963911324,0.38182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963911527,1.38,2619.5,2619.4,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728963911826,10.96030369,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963912016,1.38,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963912321,10.8548245,2619.6,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728963912621,1.38,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728963912917,1.76184,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963913122,1.76184,2619.6,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728963913123,1.38,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728963913319,1.38,2619.5,2619.4,3.70906563]
["bitfinex-derivatives","ETHF0:USTF0",1728963914018,11.18083216,2619.5,2619.4,3.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1728963914215,0.38187,2619.3,2619.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728963914415,1.76187,2619.3,2619.2,0.9405162]
["bitfinex-derivatives","ETHF0:USTF0",1728963915210,1.38,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963915416,1.38,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963916827,11.08694035,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963917024,0.38192,2619.0,2618.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728963917325,11.37637596,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963917526,11.75830596,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963917827,0.38195,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963918020,1.38,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963918226,1.38,2618.7,2618.6,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728963918525,2.14724,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728963918825,2.14724,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963919226,2.14724,2618.9,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728963919425,0.3853,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963920630,0.76723,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963922518,0.76723,2618.9,2618.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728963922721,0.3853,2618.9,2618.8,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1728963922917,0.3853,2618.9,2618.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728963923119,0.76723,2618.9,2618.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728963924035,0.38191,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728963924226,0.38191,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963924429,1.76191,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963924621,14.69270219,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963924824,15.07460219,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963925424,14.69270219,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963925832,15.07460219,2619.1,2619.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728963931730,0.38192,2619.0,2618.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728963931928,1.38,2619.0,2618.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728963932127,1.38,2619.0,2618.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728963932128,10.70346688,2619.0,2618.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728963935030,0.38182,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728963935335,9.46828514,2619.6,2619.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728963935723,10.84828514,2619.6,2619.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728963936125,1.38,2619.6,2619.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728963936332,1.38,2619.6,2619.5,2.95904]
["bitfinex-derivatives","ETHF0:USTF0",1728963936527,10.9655341,2619.6,2619.5,2.95904]
["bitfinex-derivatives","ETHF0:USTF0",1728963937233,10.9655341,2619.6,2619.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728963937843,10.9655341,2619.6,2619.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728963938833,10.9655341,2619.6,2619.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1728963939234,10.9655341,2619.6,2619.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728963940534,11.3473641,2619.6,2619.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728963940731,23.9909341,2619.6,2619.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728963940926,23.9909341,2619.6,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963940927,1.38,2619.2,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963941137,1.38,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963941338,11.16923971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963942142,11.55113971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963942339,11.16923971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963944442,11.55113971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963944842,11.16923971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963946740,9.78923971,2619.1,2619.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728963948143,9.37633971,2619.1,2619.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728963948333,9.37633971,2619.1,2619.0,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1728963948840,9.37633971,2619.1,2619.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728963949143,11.13823971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963949343,10.75633971,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963949538,1.38,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963949848,11.08498804,2619.1,2619.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728963953742,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963953947,1.76184,2619.6,2619.4,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728963954244,0.38184,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963954545,9.63580737,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963954748,11.01580737,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963955045,1.76181,2619.7,2619.5,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728963955243,9.44811384,2619.6,2619.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1728963955433,9.44811384,2619.6,2619.5,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728963955639,9.44811384,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728963956039,1.38,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728963956348,9.5832189,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728963956548,9.5832189,2619.7,2619.5,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1728963957243,11.3450389,2619.7,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963957541,1.76183,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963957950,11.47834734,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963958244,1.76183,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963958448,1.38,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963958641,1.76183,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963958951,2.16013,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963959753,11.68932989,2619.6,2619.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728963961342,15.12509989,2619.6,2619.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963961558,1.76184,2619.5,2619.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728963961851,0.38187,2619.4,2619.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728963962148,1.38,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728963962350,1.38,2619.4,2619.2,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728963962849,1.38,2619.4,2619.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1728963963053,1.38,2619.5,2619.3,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728963963248,1.76185,2619.5,2619.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728963963552,11.2775515,2619.5,2619.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728963964056,1.76186,2619.4,2619.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728963965254,1.38,2619.4,2619.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728963965752,0.3983,2619.6,2619.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728963966050,9.65693813,2619.5,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728963966253,9.65693813,2619.5,2619.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1728963966254,11.03693813,2619.5,2619.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1728963966948,11.03693813,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728963967145,9.65693813,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728963967348,9.65693813,2619.5,2619.4,8.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728963967653,4.5878,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728963967860,4.5878,2619.9,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963968154,14.20384427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963969446,14.58562427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963970650,14.20384427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963971246,14.58562427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963971859,11.37782427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963972749,9.61604427,2619.9,2619.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728963973056,9.61604427,2619.9,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963973451,9.61604427,2619.9,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728963974050,9.61604427,2619.9,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963974258,9.61604427,2619.9,2619.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728963974561,11.02904881,2620.0,2619.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728963974756,11.02904881,2620.0,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963974956,1.76177,2620.0,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963975149,9.41514107,2619.9,2619.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728963975563,9.41514107,2619.9,2619.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728963976060,2.98017951,2620.7,2619.8,11.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728963976366,1.76167,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963976751,11.21358161,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963977153,10.83191161,2620.7,2620.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728963977353,11.21358161,2620.7,2620.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728963977956,9.45191161,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963978662,3.2078,2620.9,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728963978864,0.38165,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963979055,9.64461657,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963979356,10.02626657,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963979556,9.64461657,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728963979760,9.64461657,2620.8,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728963980158,9.64461657,2620.8,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728963980461,9.64461657,2620.8,2620.5,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1728963981562,9.64461657,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963981766,9.64461657,2620.8,2620.5,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1728963982059,9.64461657,2620.8,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728963982262,9.64461657,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728963982464,9.64461657,2620.8,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728963982666,9.64461657,2620.8,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963982959,0.38167,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963983864,9.89099193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963985263,10.28949193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963989558,9.90782193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963989961,10.28949193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963990463,9.90782193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963992259,10.28949193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963992669,9.90782193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963993361,10.28949193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963993558,9.90782193,2620.7,2620.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728963998566,9.50932193,2620.7,2620.6,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728963998769,3.2078,2621.4,2620.6,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1728963999078,10.0169903,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963999461,0.38164,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728963999867,9.94957017,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964000168,2.98,2620.8,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728964000361,0.38168,2620.6,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728964001871,1.76168,2620.6,2620.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728964008079,0.38173,2620.3,2620.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728964008379,1.76173,2620.3,2620.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728964008573,1.756,2620.4,2620.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728964008778,1.756,2620.4,2620.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728964009169,11.26784649,2620.4,2620.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728964009373,11.26784649,2620.4,2620.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728964009575,9.51184649,2620.4,2620.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728964010078,1.38,2620.6,2620.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728964010079,9.69368933,2620.5,2620.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728964010278,9.69368933,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964010478,1.7765,2620.7,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964010680,1.7765,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964010877,1.7765,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964011384,11.16690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964013173,9.78690831,2620.7,2620.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728964013374,9.78690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964013584,11.16690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964014993,9.78690831,2620.7,2620.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728964016380,11.16690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964017684,11.16690831,2620.7,2620.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728964017880,11.16690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964018385,11.16690831,2620.7,2620.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728964018581,11.16690831,2620.7,2620.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728964019877,14.98290831,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964020076,1.38,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964021385,1.38,2620.5,2620.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728964021593,1.38,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728964026388,4.36017951,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964026778,13.75810289,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964028486,13.76516591,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964028985,13.76516591,2620.6,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728964029194,13.76516591,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964029783,13.76516591,2620.6,2620.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728964029987,4.36724253,2620.5,2620.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728964030180,4.36724253,2620.5,2620.3,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1728964030384,4.36724253,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728964030889,4.36724253,2620.5,2620.3,1.57311]
["bitfinex-derivatives","ETHF0:USTF0",1728964031193,2.98700986,2620.4,2620.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728964031493,4.36700986,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728964032897,1.38,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728964035393,1.38,2620.5,2620.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728964035690,1.38,2620.4,2620.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728964036088,11.08217324,2620.4,2620.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728964036689,11.46388324,2620.4,2620.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728964038095,11.08217324,2620.4,2620.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728964038290,9.70217324,2620.4,2620.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728964038495,9.70217324,2620.4,2620.3,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1728964038994,9.70217324,2620.4,2620.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728964039396,9.70217324,2620.4,2620.3,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1728964040292,9.62298228,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964040597,1.38,2620.6,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728964040804,1.38,2620.6,2620.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964041102,10.86166812,2620.6,2620.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964043202,10.86166812,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964043203,24.14761589,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964043498,5.23167777,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964043696,1.76173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964043892,15.34890061,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964044295,18.83111061,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964044995,45.26655563,2620.6,2620.2,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728964044996,2.98492317,2620.4,2620.2,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728964045194,2.98492317,2620.5,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728964045391,9.55989195,2620.4,2620.3,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1728964045698,1.38,2620.5,2620.3,2.85702952]
["bitfinex-derivatives","ETHF0:USTF0",1728964045899,4.36492317,2620.5,2620.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1728964046209,13.92481512,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964047098,13.92481512,2620.5,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964047293,1.38,2620.4,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964047493,1.38,2620.4,2620.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1728964048106,1.38,2620.4,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964048812,1.38,2620.4,2620.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1728964049701,1.38,2620.4,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964050996,1.76171,2620.4,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964051405,1.38,2620.4,2620.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728964051804,1.38,2620.4,2620.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1728964052002,1.38,2620.4,2620.3,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728964052198,1.38,2620.5,2620.3,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1728964052601,1.53269,2620.6,2620.3,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728964052602,11.0408729,2620.4,2620.3,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728964052907,1.38,2620.4,2620.3,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728964053608,1.76171,2620.4,2620.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728964053910,1.76171,2620.4,2620.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728964054306,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964054510,2.14783,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964054811,15.58979161,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964055196,15.58979161,2620.3,2619.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728964055197,0.95437,2620.2,2619.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728964055401,1.7618,2619.8,2619.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728964056003,1.38,2619.8,2619.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728964056902,1.38,2619.8,2619.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728964058405,1.7618,2619.8,2619.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728964060605,1.7618,2619.8,2619.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728964060606,1.38,2619.8,2619.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728964061511,4.36411761,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728964061699,4.36411761,2620.1,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728964061700,1.38,2620.1,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728964061908,11.04957863,2619.9,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728964062110,1.38,2619.9,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728964062611,10.90530534,2619.9,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728964064414,1.11,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728964064415,1.38,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728964064604,1.38,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964064800,9.32743118,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964065209,1.38,2620.2,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964065614,9.34442477,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964066912,10.72442477,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964067809,9.34442477,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964068013,10.72442477,2620.1,2620.0,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728964068204,1.38,2620.1,2620.0,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728964068405,10.90448579,2620.1,2620.0,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1728964068911,10.90448579,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964069823,10.90448579,2620.1,2620.0,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728964072216,10.90448579,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964072721,11.28624579,2620.1,2620.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728964076621,11.28624579,2620.1,2620.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728964078617,11.28624579,2620.1,2620.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728964088529,11.28624579,2620.1,2620.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728964088827,0.38178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964089023,1.76178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964089220,11.38746273,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964090230,0.38181,2619.7,2619.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728964090432,1.38,2619.7,2619.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728964090624,1.38,2619.7,2619.0,4.20676484]
["bitfinex-derivatives","ETHF0:USTF0",1728964090625,1.38,2619.4,2619.0,4.20676484]
["bitfinex-derivatives","ETHF0:USTF0",1728964090827,1.38,2619.1,2619.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728964091332,1.38,2619.1,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964091535,1.38,2619.1,2619.0,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728964091741,1.38,2619.1,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964092030,1.38,2619.1,2619.0,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728964092220,1.38,2619.2,2619.0,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728964092425,1.38,2619.2,2619.0,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728964092625,1.38,2619.2,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964092825,1.76189,2619.2,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964093322,1.38,2619.1,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964094627,1.38,2619.1,2619.0,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1728964094827,1.38,2619.2,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964095132,1.38,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728964095440,1.76189,2619.2,2619.0,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728964096432,0.3819,2619.1,2619.0,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728964096839,1.38,2619.1,2619.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728964097435,1.38,2619.1,2619.0,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1728964098941,1.38,2619.1,2619.0,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1728964100034,1.38,2619.2,2619.0,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1728964100527,1.38,2619.2,2619.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728964100726,1.38,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964101131,1.38,2619.2,2619.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728964101332,1.76189,2619.2,2619.0,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1728964101731,1.38,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964103839,1.38,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728964104947,1.38,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964105244,1.76189,2619.2,2619.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728964105440,1.38,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964106035,1.38,2619.2,2619.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728964106237,1.38,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964107750,1.38,2619.2,2619.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728964108046,1.38,2619.2,2619.0,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1728964109241,1.38,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964109443,1.76188,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964109944,0.38189,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964110143,0.3819,2619.1,2619.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728964110444,2.1458,2619.1,2619.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728964117350,2.1458,2619.1,2619.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728964117942,0.38192,2619.0,2618.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728964118251,1.38,2618.9,2618.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728964119451,1.76193,2618.9,2618.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728964122354,1.76193,2618.9,2618.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728964122355,1.38,2618.9,2618.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728964122559,1.38,2618.9,2618.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1728964123749,1.38,2618.9,2618.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728964123945,1.38,2618.9,2618.8,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728964124149,1.38,2618.9,2618.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728964124547,1.76193,2618.9,2618.8,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728964124753,1.38,2618.9,2618.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728964125654,0.38192,2619.0,2618.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728964125853,1.76192,2619.0,2618.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1728964126253,0.3932,2619.3,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728964126452,1.76191,2619.1,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728964127071,0.38187,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728964127372,1.76184,2619.6,2619.2,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728964127571,1.76184,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964127772,1.76184,2619.6,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728964127773,11.33439661,2619.6,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728964128074,1.38,2619.5,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728964128965,1.38,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728964129366,1.38,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728964129672,9.32258696,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964129968,1.76181,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964129969,1.38,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964130170,1.38,2619.7,2619.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728964130462,10.70258696,2619.7,2619.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728964131765,9.32258696,2619.7,2619.6,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1728964133270,10.70258696,2619.7,2619.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728964133964,11.08439696,2619.7,2619.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728964134163,0.38188,2619.3,2619.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728964134471,1.38,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964135379,1.38,2619.2,2619.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728964136769,1.38,2619.2,2619.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728964137073,1.76186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964137278,1.76186,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964139172,1.76186,2619.4,2619.1,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728964139475,1.76186,2619.4,2619.1,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1728964140279,1.76186,2619.4,2619.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728964140470,1.76186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964142084,1.76186,2619.4,2619.1,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1728964142273,1.38,2619.4,2619.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728964142466,1.76189,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964143173,1.38,2619.2,2619.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728964144271,1.76189,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964144674,1.38,2619.2,2619.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728964144884,1.38,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964145277,1.38,2619.2,2619.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728964146283,1.38,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964146580,1.76189,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964147079,1.38,2619.2,2619.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728964147485,1.38,2619.3,2619.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728964147780,1.38,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964147977,1.76187,2619.4,2619.2,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728964148171,1.76187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964148380,1.76187,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964148585,11.30158225,2619.4,2619.2,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728964149779,10.91971225,2619.4,2619.2,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728964150085,1.38,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728964150974,1.76188,2619.3,2619.1,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1728964151185,1.76188,2619.3,2619.1,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728964151387,0.38189,2619.2,2619.1,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728964151579,1.76188,2619.3,2619.1,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1728964151782,1.5129,2619.5,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964151783,1.38,2619.2,2619.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728964151978,10.86366518,2619.2,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728964152179,1.38,2618.9,2618.8,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728964152484,1.76193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964152701,14.94267582,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964152982,11.12427582,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964153379,14.94267582,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964153784,16.54267582,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964154774,16.16074582,2618.9,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728964154982,0.38195,2618.8,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728964155483,0.4003,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964155690,0.4003,2618.7,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728964155983,0.38194,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964156187,1.49192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964156382,1.49192,2619.0,2618.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728964156587,10.87582829,2619.0,2618.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728964156978,10.87582829,2619.0,2618.9,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1728964157184,9.76582829,2619.0,2618.9,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1728964157479,9.76582829,2619.0,2618.9,4.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728964158788,9.76582829,2619.0,2618.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728964158984,10.14774829,2619.0,2618.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728964159390,10.14774829,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964159985,10.14774829,2619.0,2618.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728964159986,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964160191,3.36197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964161588,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964163886,0.79687,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964164287,9.47122949,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964164488,9.47122949,2618.6,2618.5,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728964164684,9.47122949,2618.6,2618.5,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1728964168196,1.111,2619.1,2618.5,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728964168388,0.79112,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728964168588,9.61982561,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964168988,0.79112,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964169188,9.65230037,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964172206,0.79109,2619.2,2618.5,6.76909665]
["bitfinex-derivatives","ETHF0:USTF0",1728964172399,0.79109,2619.2,2619.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728964172603,9.39692185,2619.1,2619.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728964172799,9.39692185,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728964173500,0.3908,2619.5,2619.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728964173702,0.3908,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964173703,0.77265,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964173899,9.75839962,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964174096,0.3908,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964174301,0.77264,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964174600,9.75839962,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964174799,9.75839962,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964175806,9.75839962,2619.4,2619.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728964176107,9.75839962,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964176598,9.75839962,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964176801,9.75839962,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728964177203,9.75839962,2619.4,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728964177808,9.75839962,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964178800,9.75839962,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728964179006,9.75839962,2619.4,2619.3,7.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728964180396,9.75839962,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964180799,10.16409962,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964182117,10.16409962,2619.4,2619.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728964182797,10.16409962,2619.4,2619.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964185403,10.16409962,2619.4,2619.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728964187412,10.16409962,2619.4,2619.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728964187710,10.16409962,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728964188513,10.16409962,2619.4,2619.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728964190003,10.54595962,2619.4,2619.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728964191611,10.54595962,2619.4,2619.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728964191913,13.14409962,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964192115,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964192805,12.8900239,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964194516,0.38191,2619.1,2618.8,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1728964194917,9.96143523,2619.0,2618.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728964195118,9.96143523,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728964195715,9.55563523,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728964200923,9.55563523,2619.0,2618.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728964200924,0.38193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964201120,0.38197,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728964201328,0.38197,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728964201513,9.46509632,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728964201916,10.84509632,2618.6,2618.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728964202118,11.22706632,2618.6,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728964202422,1.76197,2618.6,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728964202630,9.56141,2618.5,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728964202820,10.94141,2618.5,2618.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1728964203019,11.34241,2618.5,2618.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1728964203327,11.34241,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728964203527,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964203720,1.762,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964203927,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964204225,1.892,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964204627,1.51,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964204831,1.89199,2618.5,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728964205129,1.51,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964205320,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964205716,1.51,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964205923,1.892,2618.5,2618.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728964206320,1.11,2618.6,2618.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728964206523,1.11,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964206725,1.11,2618.6,2618.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728964206726,0.3932,2618.8,2618.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728964206922,0.3932,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964207423,1.11,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728964207729,10.89053431,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728964208231,10.89053431,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964208425,10.89053431,2619.0,2618.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728964208624,9.78053431,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964210532,10.16245431,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964215040,9.78053431,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964216135,10.16245431,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728964219141,0.38193,2618.9,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728964219437,9.7876103,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964220833,9.7876103,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964221432,9.4056703,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964222544,9.7876203,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964222737,9.7876203,2618.8,2618.5,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1728964223136,9.4056703,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964223937,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964226137,2.49,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964226335,2.49,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728964226732,12.11576657,2619.0,2618.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728964226939,9.62576657,2619.0,2618.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1728964227134,11.00576657,2619.0,2618.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1728964227539,1.38,2619.0,2618.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1728964227842,10.87472836,2619.0,2618.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1728964229140,10.87472836,2619.0,2618.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728964229544,11.25664836,2619.0,2618.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728964229839,11.25664836,2619.0,2618.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728964229840,11.66294836,2619.0,2618.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728964231339,0.38195,2618.8,2618.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1728964231539,1.38,2618.6,2618.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1728964232345,1.38,2618.6,2618.5,1.94234779]
["bitfinex-derivatives","ETHF0:USTF0",1728964232535,1.38,2618.6,2618.5,2.32433779]
["bitfinex-derivatives","ETHF0:USTF0",1728964233536,1.38,2618.6,2618.5,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1728964234346,1.38,2618.6,2618.5,2.32440544]
["bitfinex-derivatives","ETHF0:USTF0",1728964235246,1.76197,2618.6,2618.5,0.68186252]
["bitfinex-derivatives","ETHF0:USTF0",1728964235451,11.07771143,2618.6,2618.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728964235745,0.38202,2618.3,2618.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728964235953,1.76202,2618.3,2618.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728964236146,2.14243,2618.2,2618.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728964237847,0.76243,2618.2,2618.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728964238048,0.3804,2618.2,2618.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728964239154,0.3804,2618.2,2618.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728964239543,0.3804,2618.2,2618.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728964239937,0.3804,2618.2,2618.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728964240248,0.76243,2618.2,2618.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728964241344,13.0750424,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964241657,0.38211,2617.7,2617.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728964241952,0.3821,2617.8,2617.6,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1728964242154,0.789,2617.8,2617.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728964242344,10.18808257,2617.8,2617.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728964242846,0.38211,2617.7,2617.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728964243051,9.80598257,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964243348,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964243948,0.38211,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964244148,9.4173636,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964244353,12.3973636,2617.6,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728964244559,12.7794836,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964244749,2.98,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964245056,12.64940641,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964245257,13.03152641,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964246147,9.66940641,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964246345,9.66940641,2617.6,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728964246549,9.47915872,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964246859,0.789,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728964247158,2.98,2618.4,2617.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728964247353,2.98,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964247354,1.109,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964247750,10.4994586,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964247962,9.3904586,2618.3,2618.2,7.18122]
["bitfinex-derivatives","ETHF0:USTF0",1728964248153,2.98411761,2619.1,2618.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728964248154,1.5073,2619.0,2618.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728964248458,3.36194,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964248759,9.76081385,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964248954,9.76081385,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964249454,10.14276385,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964249652,9.76081385,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964250049,9.76081385,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964250451,9.55969667,2618.9,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964250854,1.88922,2619.0,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964251153,10.00538851,2618.9,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728964251354,10.00538851,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964251355,12.98538851,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964251561,12.98538851,2618.9,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964252661,0.38195,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728964253050,9.72219964,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964253252,9.72219964,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728964253452,13.08415964,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728964253664,3.36196,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728964253864,9.72219964,2618.6,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728964255958,2.98,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964256162,10.10417964,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964256356,9.5197404,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964256665,0.38198,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964256967,9.5197404,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964257653,9.9017304,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964258059,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964258457,9.82397818,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964259064,9.82397818,2618.5,2618.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728964259262,9.82397818,2618.5,2618.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728964259764,0.382,2618.4,2618.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728964260063,0.38202,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964260364,12.40792485,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964262167,9.42792485,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964266870,9.42792485,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964267259,9.42792485,2618.2,2618.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1728964268965,9.42792485,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964269972,9.42792485,2618.2,2618.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1728964270168,0.79348,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728964270374,2.98,2618.8,2618.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728964270578,3.2078,2618.9,2618.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728964270875,3.2078,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964271377,9.47515481,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964273571,9.47515481,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964273776,9.47515481,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964273980,10.0756073,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964274168,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964274367,9.43023407,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964275477,9.45471019,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964275677,0.78011,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964276072,9.45471019,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964276571,9.83663019,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728964278472,12.43471019,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964278671,0.38199,2618.5,2618.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728964278872,2.98,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964279171,11.56817,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964279377,11.97677,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964279674,11.59475,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964280080,11.18615,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964280376,8.20615,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964281076,8.58817,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964281871,11.56817,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964282782,0.38206,2618.0,2617.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964282981,0.3929,2617.9,2617.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964283676,0.77498,2617.9,2617.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964283876,0.3929,2617.9,2617.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728964284883,1.108,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728964285086,1.5186,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728964285383,1.5186,2618.3,2617.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728964285384,9.61268567,2618.1,2617.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728964285586,9.61268567,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964285878,10.02328567,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964286281,0.4106,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964286485,9.43101626,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964287383,9.43101626,2618.2,2618.1,7.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728964287778,1.108,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964288185,10.45434423,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964290389,9.34634423,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964294792,9.34634423,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728964298499,9.34634423,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728964300399,9.34634423,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728964301692,9.34634423,2618.7,2618.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964301891,9.72830423,2618.7,2618.5,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1728964302097,0.4078,2618.6,2618.5,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1728964302691,0.4078,2618.6,2618.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728964302899,0.78977,2618.6,2618.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728964303305,10.18900721,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964303498,17.39990721,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964305705,18.51390721,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964306407,15.53390721,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964306609,11.71470721,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964308002,11.71470721,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728964308416,0.38201,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964308907,14.31273721,2618.6,2618.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728964308908,9.68574107,2618.3,2618.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728964309117,10.06777107,2618.3,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728964309311,2.98,2618.4,2617.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728964309312,0.3935,2618.2,2617.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728964309610,0.3935,2618.2,2617.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1728964309611,10.42080456,2618.2,2617.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1728964309808,0.3935,2618.2,2617.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728964310017,9.64527456,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964312313,9.64527456,2618.1,2617.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728964312514,9.64527456,2618.1,2617.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728964312711,9.64527456,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964312914,9.64527456,2618.1,2617.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728964312915,10.02732456,2618.1,2617.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728964313414,9.64527456,2618.1,2617.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728964313608,9.64527456,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964314911,9.64527456,2618.1,2618.0,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1728964315310,9.71637005,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728964315607,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964316121,12.92417005,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964316718,9.71637005,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728964317720,22.74337005,2618.4,2617.6,1.35496484]
["bitfinex-derivatives","ETHF0:USTF0",1728964317921,2.98,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728964318223,9.34056212,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728964318919,9.34056212,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728964319213,9.34056212,2618.2,2617.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728964319214,2.98,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964319416,0.3986,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728964319621,9.7621348,2617.9,2617.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728964322921,10.1442148,2617.9,2617.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728964323423,0.38215,2617.4,2617.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728964323617,2.98,2617.3,2617.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728964324212,3.36216,2617.3,2617.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728964324621,3.36216,2617.3,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728964324622,0.3822,2617.1,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728964324823,2.98,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728964325024,2.98,2616.8,2616.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1728964325219,2.98,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964325519,3.36227,2616.6,2616.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728964325830,2.98,2616.6,2616.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728964326231,3.36227,2616.6,2616.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728964326523,9.68156287,2616.5,2616.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728964327118,9.68156287,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728964327119,19.50316287,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964327318,0.38239,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964327520,2.98,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964327716,12.59367961,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964327914,12.59367961,2615.7,2615.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728964328119,12.59367961,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964328120,9.61367961,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964329631,9.61367961,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1728964329834,9.61367961,2615.7,2615.6,7.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728964330127,2.98,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728964330331,2.98,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964330525,9.61051943,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964330723,2.98,2615.8,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728964330919,2.98,2615.6,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728964331325,9.7159241,2615.5,2615.2,0.38379468]
["bitfinex-derivatives","ETHF0:USTF0",1728964332423,9.7159241,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964332424,2.98,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964332629,2.98,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964332831,2.98,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964333323,2.98,2615.1,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728964333923,2.98,2615.1,2614.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728964334227,2.98,2614.9,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728964334630,9.43663181,2614.8,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728964336329,2.98,2614.6,2614.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728964336631,9.69612213,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964336829,9.69612213,2614.5,2614.2,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1728964337038,9.69612213,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964337932,9.12188354,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964338232,9.60952093,2614.6,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728964338430,9.60952093,2614.6,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728964338636,4.174,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964339031,9.60952093,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964341030,9.60952093,2615.0,2614.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728964342835,9.60952093,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728964344227,9.60952093,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728964344432,2.98,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728964344831,9.37677195,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728964346937,9.37677195,2614.8,2614.2,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728964346938,19.20157195,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964347133,2.98,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964347437,10.9815665,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964347637,2.98,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964348238,2.98,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964348239,25.49938508,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964348433,25.49938508,2614.3,2613.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1728964348434,2.98,2613.7,2613.3,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1728964348627,1.257,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964348831,2.98,2613.9,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728964349032,10.74378508,2613.8,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728964349231,10.74378508,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728964349531,10.74378508,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964349532,9.48678508,2613.8,2613.7,7.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728964349733,9.48678508,2613.8,2613.7,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1728964349936,9.46081854,2614.1,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728964350129,2.98,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964350338,40.8,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964350339,2.98,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964350639,2.98,2614.0,2613.0,3.16807871]
["bitfinex-derivatives","ETHF0:USTF0",1728964350640,9.61482439,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728964350832,9.61482439,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728964351139,4.237,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728964351440,9.63942347,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728964351941,3.2078,2613.8,2613.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1728964352137,2.98,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728964352529,9.7687908,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728964353038,9.7687908,2613.3,2613.2,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728964353352,9.7687908,2613.3,2613.2,10.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728964353939,2.98,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728964354335,9.37929649,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728964354545,9.37929649,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728964354735,9.37929649,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964354942,2.98,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964355132,2.98,2614.1,2613.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728964355133,2.98,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964355538,12.73378856,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964355735,12.24828856,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964355938,9.75378856,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964356141,9.75378856,2614.1,2613.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728964356341,3.3626,2614.3,2613.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728964356544,9.51676372,2614.0,2613.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728964356944,3.3626,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728964356945,9.51676372,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728964357248,9.89938372,2614.2,2613.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728964357434,2.98,2614.3,2613.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1728964357435,3.36261,2614.3,2613.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1728964357641,2.98,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728964357839,9.57773158,2614.1,2613.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728964358041,9.96035158,2614.2,2613.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1728964358241,0.38262,2614.2,2613.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1728964358449,9.65079637,2614.1,2613.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1728964359444,9.62252814,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964359838,2.98,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728964360044,9.62252814,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728964360450,9.62252814,2614.2,2614.1,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728964360745,9.5667313,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964360944,2.98,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964361139,9.5667313,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964363644,9.5667313,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964363843,9.5667313,2614.5,2614.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728964364041,9.5667313,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964364242,0.38255,2614.7,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964364243,9.60312615,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964364445,3.36254,2614.8,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728964364941,9.73990315,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964365349,9.73990315,2614.7,2614.0,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728964365736,9.57236038,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964365935,6.57031,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964366339,9.95488038,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964366740,9.57236038,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964366951,9.95488038,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964367348,9.95488038,2614.9,2614.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728964367349,2.98,2614.8,2614.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728964367546,3.36254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964367749,9.58630565,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964369044,9.58630565,2614.7,2614.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728964369244,9.58630565,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964371941,9.58630565,2614.7,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964372144,9.96885565,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728964372645,9.58630565,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964372951,9.58630565,2614.7,2614.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728964374155,9.96884565,2614.7,2614.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728964374449,0.38257,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964374850,9.77091535,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964375242,10.15348535,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964375649,0.38257,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964375849,9.67743697,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964376051,9.67743697,2614.4,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964376247,0.3826,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964376759,10.04680126,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964377848,9.66420126,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964378157,2.98,2614.6,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964378158,9.54463944,2614.5,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964378359,9.54463944,2614.5,2614.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728964378552,10.13408684,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964378754,0.3826,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964379156,9.75148684,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964379960,9.75148684,2614.3,2614.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728964380561,9.81763001,2614.5,2614.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728964380761,9.43505001,2614.4,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964381061,0.3826,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964381359,9.40782634,2614.3,2614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728964381563,9.40782634,2614.3,2614.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728964381749,0.38259,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728964381950,9.40782634,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964382355,0.38262,2614.5,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964382560,0.38262,2614.5,2614.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728964382754,0.38264,2614.4,2614.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728964383463,9.7789293,2614.5,2614.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728964383666,9.7789293,2614.5,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964383859,9.7789293,2614.5,2614.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728964384059,13.1415493,2614.5,2614.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1728964384257,12.7589293,2614.5,2614.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728964384553,12.7589293,2614.5,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964384760,12.7589293,2614.5,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964385161,13.1415393,2614.5,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964386360,0.38263,2614.4,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964386767,12.7589293,2614.5,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964386768,13.1415493,2614.5,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964388062,0.38263,2614.4,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964389163,13.1415493,2614.5,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964389364,0.38263,2614.4,2614.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728964390363,13.94143895,2614.4,2613.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728964390669,0.38268,2614.1,2613.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728964391762,3.36266,2614.2,2613.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728964391963,3.2078,2614.4,2613.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728964392161,0.38268,2614.1,2613.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728964392667,0.38268,2614.1,2613.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728964392866,9.40283892,2614.3,2613.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728964393161,0.38268,2614.1,2613.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728964393867,0.38266,2614.2,2613.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728964394754,0.38266,2614.2,2613.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728964395063,9.78547892,2614.3,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728964395561,9.78547892,2614.3,2613.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728964395562,9.40283892,2614.3,2613.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728964395765,9.40283892,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964395967,9.40283892,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964396162,3.2078,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964397467,3.2078,2615.1,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728964397667,3.2078,2615.1,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964397864,12.93111839,2615.1,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964398167,3.2078,2615.1,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964398366,9.72331839,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964398559,9.72331839,2615.0,2614.7,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728964398866,9.72331839,2615.0,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964399255,9.72331839,2615.0,2614.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728964399462,10.10586839,2615.0,2614.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728964399663,0.38256,2614.9,2614.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728964399971,0.38257,2614.8,2614.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728964400167,0.38261,2614.5,2614.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728964400373,0.3826,2614.6,2614.3,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1728964400562,0.3057,2614.7,2614.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728964400963,0.38262,2614.5,2614.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728964401674,9.47370249,2614.6,2614.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1728964401675,9.85630249,2614.6,2614.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1728964401866,0.38261,2614.5,2614.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1728964402166,9.47370249,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728964402570,9.85630249,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728964403266,9.47370249,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964403568,9.47370249,2614.6,2614.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1728964403873,9.47370249,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964404566,0.38254,2615.0,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728964404865,0.38254,2615.0,2614.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728964404866,9.77978232,2615.0,2614.8,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728964405068,9.77978232,2615.0,2614.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728964405372,2.98,2614.9,2614.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728964406961,0.38255,2615.0,2614.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728964407475,9.47340036,2614.9,2614.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728964408371,9.47340036,2614.9,2614.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728964408865,9.47340036,2614.9,2614.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728964409876,9.47340036,2614.9,2614.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728964410268,9.47340036,2614.9,2614.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728964410479,9.47340036,2614.9,2614.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728964410864,3.2078,2615.1,2614.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728964411069,3.2078,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964411569,3.2078,2615.1,2614.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1728964412074,2.98,2615.3,2614.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728964412270,3.2078,2615.4,2615.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728964412473,0.306,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964412474,0.68847,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964412777,9.38192909,2615.4,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964413676,10.03401279,2615.5,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964414069,0.38247,2615.5,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964414370,9.65154279,2615.4,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964416683,9.65154279,2615.4,2615.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1728964416984,3.2078,2616.0,2615.3,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728964417181,3.2078,2616.0,2615.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728964417483,9.62908413,2615.7,2615.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728964417680,13.21928413,2616.0,2615.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728964417681,12.83688413,2616.0,2615.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728964417877,0.38241,2615.9,2615.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728964418184,9.71929267,2615.7,2615.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728964418377,10.10170267,2615.9,2615.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728964418678,0.38241,2615.9,2615.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728964419075,9.35710482,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964421379,9.76574167,2615.9,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964421580,0.38241,2615.9,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964421979,9.4757607,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964426085,9.4757607,2615.8,2615.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728964426285,9.4757607,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964426483,9.64980659,2615.9,2615.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728964426681,6.1878,2616.0,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964426682,0.38248,2615.4,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964426990,9.40626024,2615.4,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964427494,9.78873024,2615.5,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964427692,9.60410737,2615.4,2615.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1728964427884,3.2078,2615.9,2615.3,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728964428088,3.59021,2615.9,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964428286,9.60410737,2615.7,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964428589,3.59021,2615.9,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964428788,9.77279416,2615.7,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964429093,9.77279416,2615.8,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964429385,3.59021,2615.9,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964429593,9.77279416,2615.8,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728964431089,0.38245,2615.7,2615.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1728964431284,0.38245,2615.7,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728964431489,9.52663917,2615.6,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728964433388,9.52663917,2615.6,2615.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728964433698,3.2078,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728964433893,3.59021,2615.9,2615.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728964434089,3.2078,2615.9,2615.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728964434306,12.9412152,2615.9,2615.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728964436302,16.3820052,2615.9,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964436496,0.38242,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964436899,9.71730171,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964437099,9.71730171,2615.7,2615.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728964437299,9.71730171,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964437503,3.59022,2615.9,2615.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728964437804,9.34027091,2615.8,2615.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728964438404,9.72269091,2615.8,2615.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728964440902,16.14347091,2615.8,2615.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728964441210,16.14347091,2615.8,2614.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728964441211,3.2078,2615.5,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964441401,0.3825,2615.3,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964441595,9.44668593,2615.4,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964441790,9.44668593,2615.4,2615.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728964441791,9.82917593,2615.4,2615.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728964442005,9.82917593,2615.4,2615.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728964443705,9.82917593,2615.4,2615.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728964443706,9.44668593,2615.4,2615.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728964444304,9.44668593,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728964444608,9.44668593,2615.4,2615.3,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1728964445902,0.38246,2615.6,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964445903,0.3825,2615.3,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964446109,0.38251,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964446510,4.20651,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964447010,0.38251,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964447901,3.5903,2615.3,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964448305,9.5174206,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964448512,9.8999306,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964450617,9.5174206,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728964452910,9.5174206,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964458011,9.8999306,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964458702,9.5174206,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964459614,9.8999306,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964460804,9.5174206,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964461005,9.8999306,2615.2,2615.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728964469228,9.8999306,2615.2,2615.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728964469521,12.88404821,2615.2,2615.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728964470923,16.09184821,2615.2,2615.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728964475319,12.7252206,2615.2,2615.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728964475519,12.7252206,2615.2,2615.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1728964475818,3.36656761,2615.6,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728964476018,3.36656761,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964476019,0.38245,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964476219,9.73758169,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964477229,9.73758169,2615.5,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964477431,4.3868,2615.9,2615.4,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728964477633,0.38244,2615.7,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964477824,9.8950834,2615.7,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964478134,3.2078,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964478428,0.38246,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964478631,9.5126434,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964478830,9.8951034,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964479027,9.5126434,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964479421,9.8951034,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964479731,9.5126434,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964480228,9.8951034,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964481025,9.5126434,2615.5,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964481435,3.2078,2615.6,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964481635,3.59026,2615.6,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964482037,3.59026,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964482234,3.59026,2615.6,2615.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1728964482928,3.59026,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728964483234,3.59026,2615.6,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964485337,0.38246,2615.6,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964486238,0.38244,2615.7,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1728964489326,10.03383528,2615.8,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964489533,10.03383528,2615.8,2615.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728964489534,9.65140528,2615.8,2615.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728964490040,9.65140528,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964491139,12.63552289,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964491845,12.63552289,2615.8,2615.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728964494735,13.01794289,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964497240,12.63552289,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964498148,13.01794289,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964499151,10.03382528,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964502147,9.65140528,2615.8,2615.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1728964502844,9.65140528,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964503152,10.03382528,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964504346,9.65140528,2615.8,2615.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1728964505154,10.03382528,2615.8,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728964505649,0.38245,2615.6,2614.9,0.16147213]
["bitfinex-derivatives","ETHF0:USTF0",1728964505849,3.59025,2615.6,2615.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964506047,9.94115523,2615.5,2615.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964506442,9.55869523,2615.5,2615.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728964506637,0.3825,2615.3,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964506839,0.38251,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964511741,10.12789918,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964512352,13.11201679,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964512857,10.12789918,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964513944,11.50789918,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728964514453,0.38255,2614.9,2614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728964514653,1.76255,2614.9,2614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728964514846,11.35574935,2614.9,2614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728964515150,11.35574935,2614.9,2614.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728964515545,9.59319935,2614.9,2614.8,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1728964515753,3.2078,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964515959,3.2078,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728964516156,3.2078,2615.0,2614.9,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728964517055,1.38,2615.3,2614.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1728964517262,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964517463,1.76249,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964517957,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964518161,1.38,2615.3,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964520354,4.5878,2615.4,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964521066,4.97029,2615.4,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964521256,4.5878,2615.4,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964521450,1.38,2615.4,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964521968,1.76248,2615.4,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964523369,1.38,2615.3,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964524061,1.122,2615.6,2615.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728964524262,3.59025,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964524474,4.97025,2615.7,2615.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728964527081,4.97025,2615.7,2615.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728964527082,3.2078,2615.7,2615.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1728964527286,3.2078,2615.7,2615.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728964527488,4.97024,2615.7,2615.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728964527786,4.97024,2615.7,2615.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728964528291,4.97024,2615.7,2615.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728964528292,8.79344,2615.7,2615.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728964529288,9.09954,2615.7,2615.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728964530093,7.3371,2615.7,2615.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728964530291,9.09954,2615.7,2615.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728964531592,10.0971,2615.7,2615.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728964531795,4.97028,2615.4,2615.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728964534390,8.411,2615.4,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728964534601,0.3826,2614.6,2614.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728964534784,4.5878,2614.6,2614.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728964534987,12.54353295,2614.6,2613.6,8.53315582]
["bitfinex-derivatives","ETHF0:USTF0",1728964535191,1.38,2614.0,2613.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728964535393,1.38,2614.0,2613.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728964535699,1.38,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964536296,1.38,2614.0,2613.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728964537688,3.2078,2614.1,2613.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728964537999,3.59042,2614.5,2614.0,7.19828]
["bitfinex-derivatives","ETHF0:USTF0",1728964538302,9.69692545,2614.4,2614.0,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728964538690,9.69692545,2614.4,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728964538893,9.69692545,2614.4,2614.0,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728964539196,10.07955545,2614.4,2614.0,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728964540087,3.2078,2614.5,2614.2,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728964540290,1.3313,2614.5,2614.4,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1728964540492,0.38255,2615.0,2614.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964540692,0.38255,2615.0,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964540996,12.9307977,2615.3,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964541193,0.38252,2615.2,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964541394,0.38253,2615.1,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964541600,10.07659446,2615.1,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964541799,9.69406446,2615.1,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728964542103,3.5903,2615.3,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964542397,3.5903,2615.3,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964542588,0.38249,2615.4,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728964542788,2.99,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964542994,0.38247,2615.5,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728964543394,0.38247,2615.5,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728964543599,3.2078,2615.6,2615.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728964543803,0.38247,2615.5,2615.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728964543996,0.38246,2615.5,2615.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728964544196,0.38246,2615.5,2615.2,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1728964544703,3.2078,2615.6,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728964545102,3.59026,2615.6,2615.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728964546103,0.3951,2615.9,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964546104,0.38242,2615.9,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964546395,0.38242,2615.9,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964546898,0.38242,2615.8,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964547108,0.38244,2615.7,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964547401,0.38243,2615.8,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964548007,9.58634271,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964548393,0.38244,2615.7,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728964548594,0.38243,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964548901,0.38243,2615.8,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964549305,9.58634271,2615.9,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964549604,0.38244,2615.7,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964550194,9.58634271,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964550402,0.38243,2615.8,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964550595,0.38243,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964550896,0.38244,2615.7,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964551103,0.38244,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964551298,0.38244,2615.7,2615.3,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1728964551497,9.58634271,2615.9,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964551498,0.38243,2615.8,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964552996,9.58634271,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964553202,9.96875271,2615.9,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964553402,0.38242,2615.8,2615.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728964553603,9.58634271,2615.9,2615.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728964553903,9.96876271,2615.9,2615.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728964554403,9.58634271,2615.9,2615.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728964554800,3.59019,2616.1,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728964554801,3.2078,2616.1,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728964555297,0.38237,2616.2,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728964555500,6.9837,2616.4,2615.7,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728964555710,9.69140972,2616.3,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728964556104,9.69140972,2616.3,2615.7,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728964556410,9.69140972,2616.3,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728964556411,0.38237,2616.2,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728964557305,0.38236,2616.2,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728964559516,0.38236,2616.2,2615.7,4.58244453]
["bitfinex-derivatives","ETHF0:USTF0",1728964559712,0.38236,2616.2,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728964560314,9.69140972,2616.3,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728964560616,9.69140972,2616.3,2615.7,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728964560914,0.38241,2615.9,2615.7,4.57779523]
["bitfinex-derivatives","ETHF0:USTF0",1728964561703,2.99,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964562007,0.38243,2615.8,2615.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728964562208,0.38244,2615.7,2615.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728964564010,0.38244,2615.7,2615.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728964564209,0.38244,2615.7,2615.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728964565007,0.38243,2615.8,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964565414,0.38243,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728964565918,0.38243,2615.8,2615.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728964566310,10.17646588,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728964566612,0.78771,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728964567918,0.78771,2615.9,2615.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728964570310,0.78771,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964570926,0.4053,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728964571312,0.4053,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964571921,0.4053,2615.9,2615.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728964573218,0.78771,2615.9,2615.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728964573427,0.78771,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964574620,0.78771,2615.9,2615.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1728964574816,0.78771,2615.9,2615.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728964575021,0.78771,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964575317,0.4053,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964575628,0.4053,2615.9,2615.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728964576021,0.38242,2615.8,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964576521,0.4053,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964576711,0.78771,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964576917,0.4053,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964577322,0.78772,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964577526,0.38242,2615.8,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964578622,0.78771,2615.9,2615.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728964582322,0.4053,2615.9,2615.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728964582517,0.38247,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964582926,14.40022356,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964583819,14.01775356,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964584133,14.40021356,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964584321,14.01775356,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964584927,14.40021356,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964585123,14.40021356,2615.5,2615.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728964585328,10.57701356,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964585533,10.57701356,2615.5,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728964586836,10.19455356,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728964587032,10.19455356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964587228,10.57702356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964589330,10.19455356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964589632,10.57702356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964590533,10.19455356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964590834,10.57702356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964591035,10.19455356,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728964591234,10.19455356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964591235,10.57702356,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964591928,10.57702356,2615.5,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728964591929,1.38,2615.3,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728964598233,1.38,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728964598440,1.38,2615.5,2615.4,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728964598639,10.82967308,2615.5,2615.4,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728964599933,10.82967308,2615.5,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728964600343,1.38,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964600641,1.38,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728964601038,1.38,2615.4,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728964601237,1.7625,2615.3,2615.0,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1728964601441,1.38,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964602232,1.38,2615.2,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728964603241,1.38,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964603544,0.38252,2615.1,2615.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728964603740,1.76252,2615.1,2615.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728964604249,0.38252,2615.1,2615.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728964604436,1.38,2615.2,2615.0,2.98214]
["bitfinex-derivatives","ETHF0:USTF0",1728964604437,1.76252,2615.2,2615.0,2.98214]
["bitfinex-derivatives","ETHF0:USTF0",1728964604643,1.76252,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964605044,1.38,2615.2,2615.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728964605238,1.38,2615.1,2614.8,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1728964605438,1.38,2614.9,2614.8,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1728964605640,1.38,2615.0,2614.8,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1728964605840,1.38,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964606044,0.3937,2615.3,2614.9,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1728964606045,1.38,2615.1,2614.9,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1728964606242,1.38,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964606445,1.76256,2615.1,2615.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728964607043,1.76256,2615.1,2615.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728964607439,1.38,2615.1,2615.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728964612453,1.38,2615.1,2615.0,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1728964612641,1.38,2615.1,2615.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728964613145,1.38,2615.1,2615.0,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1728964615145,1.38,2615.1,2615.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728964615643,1.38,2615.2,2615.0,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1728964616447,1.38,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964616752,1.38,2615.2,2615.0,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1728964617656,1.7737,2615.3,2615.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728964617852,1.7737,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964618249,1.7737,2615.3,2615.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728964621056,1.7737,2615.3,2615.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728964621251,2.15624,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964621452,1.7737,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964621653,1.7737,2615.3,2615.1,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1728964622650,2.9800274,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964622859,2.9800274,2615.5,2615.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728964623160,1.38,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964623356,1.7625,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964624158,4.7425274,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964625955,7.9503274,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964626257,4.9703,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964626449,7.95365131,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964626850,4.9703,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964627857,4.5878,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964628464,4.9703,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964628664,4.5878,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964630261,1.38,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964630461,1.38,2615.5,2615.4,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728964630861,1.38,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964632058,1.7625,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964632761,1.38,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964632962,1.7625,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964634264,4.9703,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964634565,8.45251,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964635162,8.07001,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964635359,8.45251,2615.5,2615.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728964637769,8.45251,2615.5,2615.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728964638371,8.07001,2615.5,2615.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728964638565,4.9703,2615.5,2615.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728964638769,4.9703,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964640164,8.07001,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964640371,8.45251,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964641378,4.5878,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964641564,4.9703,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964641760,4.5878,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964643773,4.9703,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964643969,4.5878,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964644972,4.9703,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964647276,4.5878,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964651476,4.5878,2615.5,2615.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728964651673,7.57191544,2615.5,2615.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728964651871,7.57191544,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964652070,4.5878,2615.5,2615.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728964652471,8.411,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964652671,1.38,2615.2,2615.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728964652871,1.38,2615.2,2615.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728964653078,1.38,2615.1,2615.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728964653275,4.36405772,2615.1,2614.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728964653481,1.38,2614.9,2614.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728964654187,1.7626,2614.9,2614.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728964654371,1.7626,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964654372,1.7643,2614.8,2614.6,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728964654570,1.7643,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964654973,1.7643,2614.8,2614.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728964655381,0.3843,2614.8,2614.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728964656484,0.3843,2614.8,2614.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1728964659480,1.7643,2614.8,2614.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728964664086,2.14691,2614.8,2614.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728964664282,1.7643,2614.8,2614.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728964664491,0.38263,2614.7,2614.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728964664790,1.38,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964664986,1.38,2614.6,2614.5,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1728964665188,1.38,2614.6,2614.5,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728964665490,1.38,2614.6,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728964665687,3.5973,2615.0,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728964665889,1.38,2614.8,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964666089,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964666992,1.38,2614.8,2614.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1728964668592,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964669592,1.38,2614.8,2614.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1728964672088,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964672488,1.38,2614.8,2614.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1728964675098,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964675791,1.38,2614.8,2614.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1728964680301,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964685291,1.76261,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964686503,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964686906,1.76261,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964687401,1.38,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964687708,1.76261,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964689806,4.97041,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728964692810,4.97041,2614.8,2614.0,8.57310625]
["bitfinex-derivatives","ETHF0:USTF0",1728964692811,0.38271,2614.1,2614.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728964693003,0.38275,2613.8,2613.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964693212,1.38,2613.7,2613.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964693403,1.38,2613.7,2613.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728964693711,2.16708,2613.6,2613.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964693906,2.16708,2613.6,2613.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964694101,4.5878,2613.5,2613.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964694301,4.5878,2613.5,2613.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964694302,15.85436372,2613.5,2613.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964694510,1.38,2613.3,2613.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964695901,0.38282,2613.4,2613.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964696101,1.38,2613.3,2613.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728964696311,1.38,2613.3,2613.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728964696707,0.38285,2613.2,2613.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964697005,14.25004203,2613.1,2613.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964697507,14.63289203,2613.1,2613.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728964698105,0.38288,2613.0,2612.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728964698310,1.38,2612.9,2612.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728964701110,1.76288,2612.9,2612.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728964701305,1.38,2612.9,2612.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728964701499,1.38,2612.6,2612.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728964701700,1.38,2612.5,2612.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728964702205,1.38,2612.5,2612.4,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728964702405,1.38,2612.5,2612.4,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728964703313,1.38,2612.6,2612.4,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728964703611,1.38,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728964704012,1.38,2612.6,2612.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1728964705211,1.38,2612.6,2612.5,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728964707305,1.38,2612.6,2612.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728964707510,1.38,2612.6,2612.5,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728964710009,1.38,2612.6,2612.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728964710212,14.69626822,2612.6,2612.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728964710411,1.7969,2612.5,2612.4,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1728964710713,1.38,2612.5,2612.4,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1728964711112,1.38,2612.5,2612.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728964711311,1.38,2612.5,2612.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728964711521,0.95744,2612.3,2610.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1728964711712,3.2078,2611.0,2610.5,0.19008828]
["bitfinex-derivatives","ETHF0:USTF0",1728964711904,3.2078,2611.3,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728964712105,3.2078,2611.3,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728964712106,1.38,2611.2,2611.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728964712317,1.38,2611.2,2611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728964712507,1.38,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964713318,23.7658041,2611.2,2609.7,0.11979971]
["bitfinex-derivatives","ETHF0:USTF0",1728964713524,3.2078,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964713714,3.2078,2610.9,2610.7,1.56958481]
["bitfinex-derivatives","ETHF0:USTF0",1728964713909,3.2078,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964715727,13.07394219,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964715923,3.2078,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964716109,3.2078,2610.9,2610.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728964716417,3.2078,2610.6,2610.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728964716610,2.99,2611.3,2610.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728964716611,3.2078,2610.9,2610.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964716812,3.2078,2610.9,2610.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728964717009,3.2078,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964719118,3.59098,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964719519,3.2078,2610.9,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964721216,0.38314,2611.2,2610.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964721217,3.2078,2611.2,2610.8,7.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964721526,3.2078,2611.5,2611.1,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964721820,2.99,2611.7,2610.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728964721821,3.2078,2611.2,2610.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728964722222,3.2078,2611.2,2611.1,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964728117,3.2078,2611.2,2611.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728964729513,3.2078,2611.2,2611.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728964729713,3.2078,2611.2,2611.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728964730812,3.2078,2611.2,2611.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728964731226,3.2078,2611.2,2611.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728964731620,0.00616739,2611.2,2611.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728964731817,3.2078,2611.6,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728964732220,3.2078,2611.6,2611.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964732724,3.2078,2611.6,2611.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728964733234,3.2078,2611.6,2611.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964733529,3.2078,2611.6,2611.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728964734224,3.2078,2611.6,2611.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964734530,3.2078,2611.6,2611.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728964735122,7.0366,2611.6,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728964735323,3.2078,2611.6,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728964735530,3.8296,2611.5,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728964736221,3.2078,2611.6,2611.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964736426,3.2078,2611.6,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728964736626,3.2078,2611.6,2611.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728964737327,7.0366,2611.6,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728964739923,3.2078,2611.6,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728964740123,3.2078,2611.6,2611.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1728964743947,3.2078,2612.1,2611.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728964744143,0.95717,2613.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964744144,3.6,2612.6,2612.0,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728964744331,3.6,2612.6,2612.1,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728964744531,9.50310483,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728964744731,3.828,2612.5,2612.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728964744933,3.828,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728964745127,3.828,2612.5,2612.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1728964745128,13.81303746,2612.5,2612.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1728964745333,13.43009746,2612.5,2612.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728964745728,13.43009746,2612.5,2612.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1728964746437,9.60209746,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964746939,13.43009746,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964747125,13.43009746,2612.5,2612.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728964747332,9.60209746,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964747739,13.43009746,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964748135,13.43009746,2612.5,2612.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1728964748334,9.60209746,2612.5,2612.2,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1728964748840,9.60209746,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728964749137,9.60209746,2612.5,2612.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1728964749833,9.60209746,2612.5,2612.2,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1728964750032,9.60209746,2612.5,2612.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964750735,9.60209746,2612.5,2612.3,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728964752330,9.60209746,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964752840,13.43009746,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728964753046,0.3922,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728964753338,0.4158,2612.9,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728964753738,9.8528651,2612.9,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728964753939,9.8528651,2612.9,2612.7,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728964754141,9.8528651,2612.9,2612.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964755341,9.8528651,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964756739,10.2357451,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964757940,9.8528651,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964759340,10.2357451,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964761038,9.8528651,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964761243,10.2357451,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964761441,9.8528651,2612.9,2612.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964762136,9.8528651,2612.9,2612.8,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728964763341,9.4370651,2612.9,2612.8,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1728964763535,3.2078,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728964763738,1.957,2613.0,2612.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728964763935,1.957,2613.0,2612.9,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728964764836,0.4129,2613.5,2612.9,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728964765042,0.4129,2613.5,2613.4,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728964765647,0.4129,2613.5,2613.4,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1728964766747,0.38277,2613.7,2613.4,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1728964766940,0.38277,2613.7,2613.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728964767135,9.54522831,2613.6,2613.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728964767741,9.92800831,2613.6,2613.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1728964769345,13.37162831,2613.6,2612.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728964769548,0.38283,2613.3,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964769750,3.59063,2613.3,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964770848,3.2078,2613.3,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964771050,0.4105,2613.5,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964771245,0.4105,2613.5,2613.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728964771442,9.40187606,2613.3,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964771639,9.40187606,2613.4,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964771850,0.7933,2613.5,2613.2,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728964772144,9.74368135,2613.4,2613.2,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728964772845,9.74368135,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728964773349,13.57008135,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728964775047,13.57008135,2613.4,2612.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728964775048,13.57008135,2613.4,2613.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728964775237,0.3926,2613.3,2613.2,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1728964775641,3.2078,2613.6,2613.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964775948,0.4063,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728964776150,0.4063,2613.8,2613.7,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728964776349,9.92497447,2613.8,2613.7,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728964778947,9.92497447,2613.8,2613.7,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728964779342,0.4063,2613.8,2613.7,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728964780251,3.2078,2614.0,2613.7,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728964780453,3.2078,2614.0,2613.9,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728964780953,3.2078,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964783253,3.2078,2614.0,2613.9,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1728964783648,3.2078,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964786457,16.79990118,2614.0,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964786749,3.2078,2613.8,2613.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964787147,12.66925795,2613.8,2613.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964787751,12.66925795,2613.8,2613.7,4.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728964787951,0.4015,2614.1,2613.7,4.38822]
["bitfinex-derivatives","ETHF0:USTF0",1728964787952,3.6093,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728964788149,3.6093,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964788551,12.99970192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964789054,13.38241192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964789659,12.99970192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964790046,13.38241192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964791845,12.99970192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964794959,13.38241192,2614.1,2614.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964798047,16.82530192,2614.1,2613.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1728964798246,16.82530192,2614.1,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964798247,0.38272,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964798454,3.59052,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964798960,6.56867788,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964800759,6.56867788,2614.0,2613.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1728964801546,6.18595788,2614.0,2613.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728964801851,6.56868788,2614.0,2613.6,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728964802153,3.2078,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728964802353,6.18595788,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728964802751,6.18595788,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964803060,3.2078,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964803258,3.2078,2614.0,2613.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728964805250,3.2078,2614.0,2613.9,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1728964805955,3.2078,2614.0,2613.9,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728964806349,3.2078,2614.0,2613.9,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728964806550,3.59052,2614.0,2613.9,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728964806755,6.56867788,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964806952,3.59052,2614.0,2613.9,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964807650,3.2078,2614.0,2613.6,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1728964807852,0.38274,2613.9,2613.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964810957,23.33326699,2613.9,2613.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728964811158,3.2078,2613.6,2613.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964811470,0.38282,2613.4,2613.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964812171,10.52376699,2613.5,2613.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964812354,10.52376699,2613.5,2613.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728964813659,3.28451752,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964813866,12.24007641,2615.0,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728964813867,3.0,2615.0,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728964814059,6.8264,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964814568,6.8264,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964815271,3.8264,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964819157,3.8264,2614.9,2614.8,3.32743384]
["bitfinex-derivatives","ETHF0:USTF0",1728964819358,3.8264,2614.9,2614.8,3.32743205]
["bitfinex-derivatives","ETHF0:USTF0",1728964819669,3.8264,2614.9,2614.8,3.71003769]
["bitfinex-derivatives","ETHF0:USTF0",1728964820965,3.8264,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964821169,3.8264,2614.9,2614.8,3.71003412]
["bitfinex-derivatives","ETHF0:USTF0",1728964823066,3.8264,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964823962,3.8264,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964824166,4.235,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964825465,4.235,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964827263,4.235,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964827675,4.235,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964828972,4.235,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964829165,4.235,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964830660,3.8264,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964838773,3.8264,2614.9,2614.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1728964846489,3.8264,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964846681,6.8164,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964847184,6.8164,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964847591,3.8264,2614.9,2614.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964850889,3.0,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964851187,3.0,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964851391,3.0,2615.0,2614.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1728964851582,6.8264,2615.0,2614.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1728964855890,6.8264,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728964857087,6.8264,2615.0,2614.9,0.50221451]
["bitfinex-derivatives","ETHF0:USTF0",1728964858300,6.8264,2615.0,2614.9,0.69361339]
["bitfinex-derivatives","ETHF0:USTF0",1728964859296,6.8264,2615.0,2614.9,0.93286952]
["bitfinex-derivatives","ETHF0:USTF0",1728964859993,6.8264,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964860192,3.0,2615.0,2614.9,0.55030225]
["bitfinex-derivatives","ETHF0:USTF0",1728964860501,3.0,2615.0,2614.9,0.93289225]
["bitfinex-derivatives","ETHF0:USTF0",1728964860797,6.8264,2615.0,2614.9,0.55030225]
["bitfinex-derivatives","ETHF0:USTF0",1728964860995,6.8264,2615.0,2614.9,0.93289225]
["bitfinex-derivatives","ETHF0:USTF0",1728964863600,6.8264,2615.0,2614.9,0.6936304]
["bitfinex-derivatives","ETHF0:USTF0",1728964866499,6.8264,2615.0,2614.9,0.69360965]
["bitfinex-derivatives","ETHF0:USTF0",1728964866698,6.8264,2615.0,2614.9,0.93285552]
["bitfinex-derivatives","ETHF0:USTF0",1728964867093,3.0,2615.0,2614.9,1.34425552]
["bitfinex-derivatives","ETHF0:USTF0",1728964868003,3.0,2615.0,2614.9,4.33425552]
["bitfinex-derivatives","ETHF0:USTF0",1728964868211,3.0,2615.0,2614.9,5.33322036]
["bitfinex-derivatives","ETHF0:USTF0",1728964868594,3.0,2615.0,2614.9,16.648952]
["bitfinex-derivatives","ETHF0:USTF0",1728964868793,2.96769174,2615.9,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728964869005,0.7768,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964869208,4.6032,2615.8,2615.7,3.90121662]
["bitfinex-derivatives","ETHF0:USTF0",1728964870103,4.6032,2615.8,2615.7,3.70986485]
["bitfinex-derivatives","ETHF0:USTF0",1728964870296,4.6032,2615.8,2615.7,3.32739485]
["bitfinex-derivatives","ETHF0:USTF0",1728964870492,4.98566,2615.8,2615.7,3.32739485]
["bitfinex-derivatives","ETHF0:USTF0",1728964870801,4.98566,2615.8,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964870802,0.38251,2615.5,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728964871001,3.37251,2615.5,2615.3,0.11960712]
["bitfinex-derivatives","ETHF0:USTF0",1728964871211,3.8264,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964871393,3.8264,2615.2,2615.1,0.50217355]
["bitfinex-derivatives","ETHF0:USTF0",1728964871600,3.8264,2615.2,2615.1,0.93279044]
["bitfinex-derivatives","ETHF0:USTF0",1728964871793,3.8264,2615.2,2615.1,0.31099916]
["bitfinex-derivatives","ETHF0:USTF0",1728964871994,3.8264,2615.2,2615.1,0.93279106]
["bitfinex-derivatives","ETHF0:USTF0",1728964872301,3.8264,2615.2,2615.1,0.55023106]
["bitfinex-derivatives","ETHF0:USTF0",1728964872603,3.8264,2615.2,2615.1,0.55023159]
["bitfinex-derivatives","ETHF0:USTF0",1728964873103,4.20895,2615.2,2615.1,0.55023159]
["bitfinex-derivatives","ETHF0:USTF0",1728964873404,4.20895,2615.2,2615.1,0.31099916]
["bitfinex-derivatives","ETHF0:USTF0",1728964873904,4.98425,2615.2,2615.1,0.31099916]
["bitfinex-derivatives","ETHF0:USTF0",1728964874109,4.98425,2615.2,2615.1,0.31102607]
["bitfinex-derivatives","ETHF0:USTF0",1728964876896,4.98425,2615.2,2615.1,0.11962541]
["bitfinex-derivatives","ETHF0:USTF0",1728964877600,4.98425,2615.2,2615.1,0.31102367]
["bitfinex-derivatives","ETHF0:USTF0",1728964877601,4.59065,2615.2,2615.1,0.31102367]
["bitfinex-derivatives","ETHF0:USTF0",1728964878702,4.2081,2615.2,2615.1,0.31102367]
["bitfinex-derivatives","ETHF0:USTF0",1728964879006,4.59065,2615.2,2615.1,0.31102367]
["bitfinex-derivatives","ETHF0:USTF0",1728964879210,4.59065,2615.2,2615.1,0.50392541]
["bitfinex-derivatives","ETHF0:USTF0",1728964880305,4.59065,2615.2,2615.1,0.11962541]
["bitfinex-derivatives","ETHF0:USTF0",1728964881207,4.59065,2615.2,2615.1,0.11962292]
["bitfinex-derivatives","ETHF0:USTF0",1728964882210,4.2081,2615.2,2615.1,0.50218292]
["bitfinex-derivatives","ETHF0:USTF0",1728964882397,4.2081,2615.2,2615.1,0.69356795]
["bitfinex-derivatives","ETHF0:USTF0",1728964883202,3.8264,2615.2,2615.1,0.69356795]
["bitfinex-derivatives","ETHF0:USTF0",1728964884708,0.78292,2615.4,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964885010,0.78292,2615.4,2615.3,0.5192121]
["bitfinex-derivatives","ETHF0:USTF0",1728964885214,0.78292,2615.4,2615.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728964885422,4.60932,2615.4,2615.3,0.11961175]
["bitfinex-derivatives","ETHF0:USTF0",1728964885910,7.2168,2615.4,2614.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728964886105,6.8164,2615.0,2614.4,4.30098044]
["bitfinex-derivatives","ETHF0:USTF0",1728964886312,3.8264,2614.8,2614.5,1.10878365]
["bitfinex-derivatives","ETHF0:USTF0",1728964886507,4.20901,2614.8,2614.6,0.31104365]
["bitfinex-derivatives","ETHF0:USTF0",1728964886704,4.20901,2614.8,2614.7,0.11963217]
["bitfinex-derivatives","ETHF0:USTF0",1728964889211,6.8164,2614.8,2614.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728964889414,4.20905,2614.5,2614.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728964889712,4.20905,2614.5,2614.4,0.71498755]
["bitfinex-derivatives","ETHF0:USTF0",1728964889913,3.8264,2614.5,2614.4,0.71498755]
["bitfinex-derivatives","ETHF0:USTF0",1728964890113,3.94653,2614.8,2614.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728964890114,2.99,2614.8,2614.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728964890302,3.8264,2614.6,2614.4,0.90621015]
["bitfinex-derivatives","ETHF0:USTF0",1728964890505,3.8264,2614.6,2614.5,0.11965015]
["bitfinex-derivatives","ETHF0:USTF0",1728964890707,3.8264,2614.6,2614.5,0.31107683]
["bitfinex-derivatives","ETHF0:USTF0",1728964891114,3.8264,2614.6,2614.5,0.69372683]
["bitfinex-derivatives","ETHF0:USTF0",1728964891317,3.8264,2614.6,2614.5,0.69373228]
["bitfinex-derivatives","ETHF0:USTF0",1728964891609,3.8264,2614.6,2614.5,3.90153228]
["bitfinex-derivatives","ETHF0:USTF0",1728964891809,3.8264,2614.6,2614.5,4.28263228]
["bitfinex-derivatives","ETHF0:USTF0",1728964892713,3.8264,2614.6,2614.5,3.89998228]
["bitfinex-derivatives","ETHF0:USTF0",1728964892914,3.8264,2614.6,2614.5,4.28263228]
["bitfinex-derivatives","ETHF0:USTF0",1728964896320,3.8264,2614.6,2614.5,4.28261244]
["bitfinex-derivatives","ETHF0:USTF0",1728964896626,3.8264,2614.6,2614.5,4.0911894]
["bitfinex-derivatives","ETHF0:USTF0",1728964897017,3.8264,2614.6,2614.5,4.28261002]
["bitfinex-derivatives","ETHF0:USTF0",1728964897422,3.8264,2614.6,2614.5,4.0911894]
["bitfinex-derivatives","ETHF0:USTF0",1728964897717,3.8264,2614.6,2614.5,3.7100894]
["bitfinex-derivatives","ETHF0:USTF0",1728964900116,3.8264,2614.6,2614.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728964900323,3.8264,2614.6,2614.5,3.90150587]
["bitfinex-derivatives","ETHF0:USTF0",1728964900525,3.8264,2614.6,2614.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728964900727,3.8264,2614.6,2614.5,3.90150175]
["bitfinex-derivatives","ETHF0:USTF0",1728964900930,3.8264,2614.6,2614.5,3.71008529]
["bitfinex-derivatives","ETHF0:USTF0",1728964901317,3.8264,2614.6,2614.5,3.71008813]
["bitfinex-derivatives","ETHF0:USTF0",1728964902524,3.8264,2614.6,2614.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728964904923,0.786,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964905331,4.6124,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964905520,4.6124,2614.9,2614.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1728964905718,4.6124,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964905719,0.786,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964906131,3.8264,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964906918,3.8264,2614.9,2614.8,0.50223301]
["bitfinex-derivatives","ETHF0:USTF0",1728964907226,3.8264,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964908330,3.8264,2614.9,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964908331,4.209,2614.9,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964908630,3.8264,2614.8,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964908833,3.8264,2614.8,2614.7,0.69365181]
["bitfinex-derivatives","ETHF0:USTF0",1728964910830,3.2078,2615.0,2614.7,0.31104181]
["bitfinex-derivatives","ETHF0:USTF0",1728964911022,7.41678,2615.0,2614.8,0.50223146]
["bitfinex-derivatives","ETHF0:USTF0",1728964911223,7.41678,2615.0,2614.9,0.11963146]
["bitfinex-derivatives","ETHF0:USTF0",1728964911634,4.20898,2615.0,2614.9,0.50222146]
["bitfinex-derivatives","ETHF0:USTF0",1728964911933,4.20898,2615.0,2614.9,0.11963146]
["bitfinex-derivatives","ETHF0:USTF0",1728964912732,4.20898,2615.0,2614.9,0.11963094]
["bitfinex-derivatives","ETHF0:USTF0",1728964913132,3.8264,2615.0,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964913436,4.20899,2614.9,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964913634,3.8264,2614.9,2614.8,0.50223181]
["bitfinex-derivatives","ETHF0:USTF0",1728964915933,3.8264,2614.9,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964916328,4.209,2614.9,2614.8,0.11963397]
["bitfinex-derivatives","ETHF0:USTF0",1728964916731,4.209,2614.9,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964916933,4.2186,2614.8,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964917132,4.6026,2614.8,2614.7,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1728964919738,4.2186,2614.8,2614.7,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1728964920043,3.8264,2614.8,2614.7,0.69366193]
["bitfinex-derivatives","ETHF0:USTF0",1728964921839,3.8264,2614.8,2614.7,2.07366193]
["bitfinex-derivatives","ETHF0:USTF0",1728964922338,3.8264,2614.8,2614.7,5.28146193]
["bitfinex-derivatives","ETHF0:USTF0",1728964922640,5.2064,2614.8,2614.7,3.90144038]
["bitfinex-derivatives","ETHF0:USTF0",1728964923739,3.8264,2614.8,2614.7,3.90144038]
["bitfinex-derivatives","ETHF0:USTF0",1728964923939,3.8264,2614.8,2614.7,4.14070199]
["bitfinex-derivatives","ETHF0:USTF0",1728964926334,3.8264,2614.8,2614.7,3.90144038]
["bitfinex-derivatives","ETHF0:USTF0",1728964926538,5.2064,2614.8,2614.7,0.31105194]
["bitfinex-derivatives","ETHF0:USTF0",1728964926838,5.2064,2614.8,2614.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728964926839,0.38269,2614.3,2614.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728964927034,5.5847,2614.2,2613.8,0.00087953]
["bitfinex-derivatives","ETHF0:USTF0",1728964927240,5.2064,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964927630,5.2064,2614.0,2613.9,0.62207026]
["bitfinex-derivatives","ETHF0:USTF0",1728964927832,5.2064,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964929339,5.2064,2614.0,2613.9,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728964929740,5.2064,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964930047,3.8264,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964931448,3.8264,2614.0,2613.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728964931650,3.8264,2613.8,2613.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728964931842,3.8264,2613.8,2613.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728964937155,3.8264,2613.8,2613.7,0.9823435]
["bitfinex-derivatives","ETHF0:USTF0",1728964938363,3.8264,2613.8,2613.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728964938856,3.8264,2613.8,2613.7,0.91053915]
["bitfinex-derivatives","ETHF0:USTF0",1728964939058,0.3843,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728964939248,0.7867,2614.7,2614.1,6.31746915]
["bitfinex-derivatives","ETHF0:USTF0",1728964939448,0.7867,2614.7,2614.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1728964939449,0.7867,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728964939864,4.6131,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728964941053,4.6131,2614.7,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964941355,0.7867,2614.7,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964941658,3.8264,2614.6,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964942153,0.3801,2615.1,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964942561,3.8264,2615.0,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728964942754,3.8264,2615.0,2614.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728964946970,3.8264,2615.0,2614.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1728964948068,3.8264,2615.0,2614.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728964948258,4.20898,2615.0,2614.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728964948464,4.20898,2615.0,2614.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728964948659,4.20898,2615.0,2614.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964948660,0.4137,2614.9,2614.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964949271,0.4137,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964949765,1.7937,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728964950071,5.6201,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964950272,5.2064,2614.8,2614.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964950461,5.6049,2614.8,2614.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728964952160,5.6049,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964952359,5.6049,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964952559,5.6049,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964952560,6.5864,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964952756,6.5864,2614.5,2613.7,1.00332623]
["bitfinex-derivatives","ETHF0:USTF0",1728964952757,0.38273,2614.0,2613.7,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728964952965,5.2064,2613.8,2613.6,7.74958]
["bitfinex-derivatives","ETHF0:USTF0",1728964953272,3.8264,2613.7,2613.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728964953567,3.8264,2613.7,2613.6,4.97058]
["bitfinex-derivatives","ETHF0:USTF0",1728964953768,3.8264,2613.7,2613.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728964954460,7.19917,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964955563,0.38278,2613.6,2613.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728964955763,3.8264,2613.6,2613.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728964957458,3.8264,2613.6,2613.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728964957662,3.2078,2614.0,2613.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728964957865,0.3827,2614.2,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728964957866,3.8264,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728964958169,3.8264,2613.8,2613.7,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1728964958471,3.8264,2613.8,2613.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1728964960664,3.2078,2614.3,2613.7,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1728964960870,3.8264,2614.2,2614.1,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1728964961772,3.8264,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728964962969,3.8264,2614.2,2614.1,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1728964963470,0.7602,2614.5,2614.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728964963671,0.7602,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964963863,4.5866,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964964569,4.5866,2614.5,2614.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728964964774,3.8264,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728964965771,3.8264,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964966065,0.38273,2614.0,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728964966267,3.8264,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728964969971,3.8264,2613.8,2613.7,0.50243314]
["bitfinex-derivatives","ETHF0:USTF0",1728964970171,0.4138,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728964970366,4.2402,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728964974079,4.2402,2614.2,2613.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728964974080,4.6229,2614.2,2613.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728964974272,4.6229,2614.2,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964974273,3.8264,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728964978179,0.3872,2614.3,2613.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728964978386,3.8264,2614.1,2614.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728964978579,3.8264,2614.1,2614.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728964978785,3.8264,2614.1,2614.0,6.58052]
["bitfinex-derivatives","ETHF0:USTF0",1728964978981,3.8264,2614.1,2614.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728964979371,3.5975,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964979870,7.4239,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728964981789,3.8264,2614.5,2614.4,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728964982182,0.3924,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728964982484,3.8264,2614.6,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964983085,4.2218,2614.6,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728964987105,4.2218,2614.6,2614.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728964987106,3.8264,2614.6,2614.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728964987290,0.3889,2615.1,2614.5,16.97922]
["bitfinex-derivatives","ETHF0:USTF0",1728964987483,3.8264,2614.9,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964987687,3.8264,2614.9,2614.8,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728964987892,0.8102,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964988086,4.6366,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964990087,4.2393,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964990395,3.8264,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728964990586,0.3988,2615.4,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964990790,3.8264,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964991983,3.8264,2615.3,2615.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728964996900,3.8264,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728964997895,3.2078,2615.8,2615.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1728964998102,3.8264,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728965000908,3.8264,2615.6,2615.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728965001113,3.8264,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728965005405,3.8264,2615.6,2615.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728965005611,3.8264,2615.2,2615.1,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1728965006911,3.8264,2615.2,2615.1,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1728965009105,3.8264,2615.2,2615.1,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1728965009310,3.8264,2615.2,2615.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728965015021,3.8264,2615.2,2615.1,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1728965017815,3.8264,2615.2,2615.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728965018025,3.8264,2615.2,2614.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728965018026,0.38259,2614.9,2614.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728965018226,4.20899,2614.9,2614.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728965018522,6.0,2614.9,2614.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728965018717,3.8264,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965018917,3.8264,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728965019118,4.2135,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728965019428,4.5962,2614.2,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728965019624,3.8264,2613.9,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728965024926,3.8264,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965025230,3.8264,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965025427,3.8264,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965025624,3.8264,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965026234,3.8264,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965026432,3.8264,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965026732,3.8264,2612.8,2612.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728965031027,3.8264,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965031234,3.8264,2612.8,2612.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728965033835,3.8264,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965034135,3.8264,2612.8,2612.7,0.57083427]
["bitfinex-derivatives","ETHF0:USTF0",1728965034327,3.8264,2612.8,2612.7,0.18792427]
["bitfinex-derivatives","ETHF0:USTF0",1728965035033,3.8264,2612.8,2612.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728965035235,4.2359,2612.7,2612.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728965039738,4.2359,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965042035,4.2359,2612.7,2612.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1728965042234,4.2359,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965042439,4.2359,2612.7,2612.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1728965042738,0.6186,2612.1,2611.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965042936,0.6186,2612.0,2611.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1728965043143,1.018,2611.9,2611.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728965043352,1.018,2611.9,2611.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728965045845,4.2258,2611.9,2611.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728965046142,3.8264,2611.9,2611.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728965046938,0.6186,2611.9,2611.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728965048142,0.3824,2612.6,2611.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728965048143,3.2078,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965048442,3.6098,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965048643,0.6186,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965053150,1.00156,2612.4,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965053356,0.38296,2612.4,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965053557,6.5998,2612.5,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965053558,0.6186,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965053749,3.2078,2612.2,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965053950,3.8264,2612.2,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965054250,4.20939,2612.2,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728965054452,0.6186,2611.9,2611.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728965054751,0.6186,2611.6,2611.5,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1728965055051,0.3955,2611.8,2611.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728965055246,0.3955,2611.8,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728965055447,0.3955,2611.8,2611.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1728965055647,0.3955,2611.8,2611.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728965055856,0.3955,2611.8,2611.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965056860,0.3955,2611.8,2611.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728965057057,0.3955,2611.8,2611.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965057848,0.3955,2611.8,2611.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965058461,3.2078,2611.9,2611.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728965058962,3.2078,2611.9,2611.8,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1728965059557,3.2078,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965059751,3.2078,2612.3,2612.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728965059955,1.112,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965060560,3.2078,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728965061056,3.2078,2612.7,2612.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965061257,3.2078,2612.7,2612.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728965061455,3.2078,2612.7,2612.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728965061663,3.2078,2612.7,2612.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965061958,3.2078,2612.7,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965062167,3.2078,2612.7,2612.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728965062569,3.2078,2612.8,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965062955,12.85873937,2612.8,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965064369,9.65093937,2612.8,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965064666,9.65093937,2612.8,2612.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728965064970,6.9872,2613.1,2612.5,4.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1728965064971,0.3763,2613.1,2612.5,4.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1728965065179,3.5841,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965065367,3.5841,2613.1,2613.0,0.11972199]
["bitfinex-derivatives","ETHF0:USTF0",1728965066068,3.2078,2613.1,2613.0,0.69407895]
["bitfinex-derivatives","ETHF0:USTF0",1728965066468,3.2078,2613.1,2613.0,7.75066255]
["bitfinex-derivatives","ETHF0:USTF0",1728965066974,3.2078,2613.1,2613.0,13.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728965067172,3.2078,2613.1,2613.0,14.14822258]
["bitfinex-derivatives","ETHF0:USTF0",1728965067369,3.2078,2613.1,2613.0,13.95670471]
["bitfinex-derivatives","ETHF0:USTF0",1728965067578,0.77413,2613.7,2613.0,13.95670471]
["bitfinex-derivatives","ETHF0:USTF0",1728965067579,0.3914,2613.7,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728965067766,0.3914,2613.7,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965067966,0.3914,2613.7,2613.5,0.11968657]
["bitfinex-derivatives","ETHF0:USTF0",1728965068167,0.38278,2613.4,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965068375,0.38278,2613.4,2612.9,1.3961217]
["bitfinex-derivatives","ETHF0:USTF0",1728965068376,6.58056,2613.5,2613.1,0.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1728965068572,0.38277,2613.4,2613.2,0.11969917]
["bitfinex-derivatives","ETHF0:USTF0",1728965068880,0.38277,2613.4,2613.3,0.11969917]
["bitfinex-derivatives","ETHF0:USTF0",1728965069175,0.38277,2613.4,2612.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728965069475,0.38279,2613.3,2613.0,0.31122177]
["bitfinex-derivatives","ETHF0:USTF0",1728965069677,0.38278,2613.4,2613.1,0.11970068]
["bitfinex-derivatives","ETHF0:USTF0",1728965069875,0.38278,2613.4,2613.2,0.11970068]
["bitfinex-derivatives","ETHF0:USTF0",1728965070177,0.38278,2613.4,2612.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1728965070377,0.38278,2613.4,2613.0,0.31122169]
["bitfinex-derivatives","ETHF0:USTF0",1728965070574,0.38278,2613.4,2613.1,0.11970007]
["bitfinex-derivatives","ETHF0:USTF0",1728965070769,0.38278,2613.4,2612.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1728965070770,0.38279,2613.3,2613.2,0.11970007]
["bitfinex-derivatives","ETHF0:USTF0",1728965071370,0.38279,2613.3,2613.2,0.11970312]
["bitfinex-derivatives","ETHF0:USTF0",1728965072076,0.77808,2613.4,2613.2,0.11970312]
["bitfinex-derivatives","ETHF0:USTF0",1728965072279,0.77808,2613.4,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965072477,0.77808,2613.4,2613.1,0.51960082]
["bitfinex-derivatives","ETHF0:USTF0",1728965072673,0.77808,2613.4,2613.2,0.11970082]
["bitfinex-derivatives","ETHF0:USTF0",1728965072976,0.77808,2613.4,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965073473,0.3953,2613.4,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965073674,0.38279,2613.3,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965074782,0.3953,2613.4,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965074968,0.77808,2613.4,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965075170,0.77808,2613.4,2613.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728965075976,0.77808,2613.4,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965076885,0.38278,2613.4,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965077273,6.1978,2613.5,2613.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728965077677,0.38277,2613.4,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965077976,6.58057,2613.5,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965078474,0.38278,2613.4,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965078987,6.1978,2613.5,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965078988,6.58057,2613.5,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965079673,3.37277,2613.5,2613.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1728965080375,3.37277,2613.5,2612.5,0.25502385]
["bitfinex-derivatives","ETHF0:USTF0",1728965080376,10.14484,2613.2,2612.5,0.25502385]
["bitfinex-derivatives","ETHF0:USTF0",1728965080585,3.8954,2613.4,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728965080586,0.38297,2612.1,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728965080772,2.99,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965080970,2.99,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965081175,2.99,2611.4,2611.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728965081478,2.99,2611.4,2611.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728965082377,2.99,2611.4,2611.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728965085684,2.99,2611.4,2611.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728965087989,3.37305,2611.6,2611.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728965088489,0.38305,2611.5,2611.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728965089493,0.38305,2611.5,2611.1,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965089790,2.99,2611.6,2611.1,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965089991,3.37305,2611.6,2611.1,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965090388,0.38305,2611.5,2611.1,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965090590,3.2078,2611.9,2611.1,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728965090785,0.38302,2611.8,2611.2,4.37795882]
["bitfinex-derivatives","ETHF0:USTF0",1728965090996,3.2078,2611.9,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965091296,3.5908,2611.9,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965091494,3.5908,2611.9,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965091690,3.37301,2611.8,2611.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728965094295,2.99,2611.8,2611.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728965094505,2.99,2611.8,2610.9,3.27310982]
["bitfinex-derivatives","ETHF0:USTF0",1728965094506,16.38238822,2611.7,2610.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965094793,16.38238822,2611.7,2610.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965094794,0.38315,2610.8,2610.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965094997,2.99,2610.8,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965095304,3.59099,2610.6,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965095489,0.3832,2610.5,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965095688,3.3732,2610.5,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965095900,2.99,2610.5,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965096197,3.3732,2610.5,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965096398,2.99,2610.5,2610.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728965097401,3.3732,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965097599,2.99,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965097896,3.37326,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965098099,2.99,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965098306,12.65413443,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965099499,9.66413443,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965102601,9.66413443,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965102799,3.2078,2610.2,2610.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728965103221,3.2078,2610.2,2610.1,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1728965103402,2.99,2610.9,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965103593,3.2078,2610.6,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965103797,12.71880795,2610.6,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965103998,3.2078,2610.6,2610.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728965104198,3.2078,2610.6,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965104399,3.2078,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965104599,6.1978,2610.9,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965104901,9.78149436,2610.8,2610.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728965105102,3.2078,2610.6,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965105305,3.2078,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965105505,3.2078,2610.6,2610.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728965105698,12.98929436,2610.6,2610.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965106598,12.98929436,2610.6,2610.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728965106599,12.98929436,2610.6,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965106799,12.98929436,2610.6,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965107407,12.98929436,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965107910,3.2078,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965108518,3.2078,2610.9,2610.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728965108801,3.2078,2611.5,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965109002,3.2078,2611.5,2610.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1728965109199,9.54181748,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965109598,9.54181748,2611.4,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965110000,6.1978,2611.1,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728965110195,6.1978,2611.1,2610.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965110196,6.1978,2611.1,2610.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728965110503,2.99,2610.8,2610.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728965110710,6.1978,2610.8,2610.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965110912,9.51545371,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965111208,9.51545371,2610.7,2610.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728965111504,9.51545371,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965111806,9.51545371,2610.7,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965112106,9.51545371,2610.7,2610.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965112302,9.51545371,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965120207,9.51545371,2610.7,2610.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728965120208,2.99,2610.7,2610.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728965120507,9.70630477,2610.6,2610.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728965120704,12.91410477,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965121099,12.91410477,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965121308,12.91410477,2610.6,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965121504,12.91410477,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965123013,9.70630477,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965123208,9.70630477,2610.6,2610.5,0.5030143]
["bitfinex-derivatives","ETHF0:USTF0",1728965123413,9.62908919,2610.8,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965123709,47.0586,2610.9,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965124013,9.41630351,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965124308,9.41630351,2610.8,2610.0,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1728965124511,9.41630351,2610.8,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728965124807,3.2078,2610.6,2610.1,4.42811043]
["bitfinex-derivatives","ETHF0:USTF0",1728965125113,9.62548946,2610.5,2610.2,0.11981809]
["bitfinex-derivatives","ETHF0:USTF0",1728965125312,9.62548946,2610.5,2610.3,0.31152922]
["bitfinex-derivatives","ETHF0:USTF0",1728965125513,9.62548946,2610.5,2610.4,0.11981809]
["bitfinex-derivatives","ETHF0:USTF0",1728965125812,9.62548946,2610.5,2610.4,0.50302809]
["bitfinex-derivatives","ETHF0:USTF0",1728965126015,13.83508946,2610.5,2610.4,0.11981809]
["bitfinex-derivatives","ETHF0:USTF0",1728965126214,10.00468946,2610.5,2610.4,0.8614558]
["bitfinex-derivatives","ETHF0:USTF0",1728965127107,4.4916,2610.9,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965127308,4.4916,2610.9,2610.7,0.11981809]
["bitfinex-derivatives","ETHF0:USTF0",1728965127309,6.2586,2610.9,2610.7,0.11981809]
["bitfinex-derivatives","ETHF0:USTF0",1728965127616,6.2586,2610.9,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728965127617,12.49283965,2610.8,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728965127811,12.49283965,2610.8,2610.0,1.70498935]
["bitfinex-derivatives","ETHF0:USTF0",1728965128017,9.50283965,2610.8,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728965128311,9.50283965,2610.8,2610.6,0.11982509]
["bitfinex-derivatives","ETHF0:USTF0",1728965128528,9.50283965,2610.8,2610.7,0.11982509]
["bitfinex-derivatives","ETHF0:USTF0",1728965129118,13.33323965,2610.8,2610.7,0.11981861]
["bitfinex-derivatives","ETHF0:USTF0",1728965129519,9.50283965,2610.8,2610.7,0.11981861]
["bitfinex-derivatives","ETHF0:USTF0",1728965129719,13.33323965,2610.8,2610.7,0.11981861]
["bitfinex-derivatives","ETHF0:USTF0",1728965130019,16.70638965,2610.8,2610.7,0.11981861]
["bitfinex-derivatives","ETHF0:USTF0",1728965131619,16.70638965,2610.8,2610.7,0.1198205]
["bitfinex-derivatives","ETHF0:USTF0",1728965132315,16.70638965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965132316,22.32323965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965132519,22.70638965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965132718,16.70638965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965133825,16.32323965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965134010,12.49283965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965134417,12.87598965,2610.8,2610.7,0.11982608]
["bitfinex-derivatives","ETHF0:USTF0",1728965134818,12.49283965,2610.8,2610.7,0.50299608]
["bitfinex-derivatives","ETHF0:USTF0",1728965135014,9.50283965,2610.8,2610.7,0.50299608]
["bitfinex-derivatives","ETHF0:USTF0",1728965135217,9.50283965,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965135421,9.39637433,2610.9,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728965135621,3.77683,2611.0,2610.8,0.50295692]
["bitfinex-derivatives","ETHF0:USTF0",1728965135816,3.77683,2611.0,2610.9,0.11980692]
["bitfinex-derivatives","ETHF0:USTF0",1728965136115,3.77683,2611.0,2610.9,0.50294692]
["bitfinex-derivatives","ETHF0:USTF0",1728965136116,13.17791314,2611.0,2610.9,0.50294692]
["bitfinex-derivatives","ETHF0:USTF0",1728965136317,13.56103314,2611.0,2610.9,0.11980692]
["bitfinex-derivatives","ETHF0:USTF0",1728965136726,13.17791314,2611.0,2610.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965136926,3.59095,2610.9,2610.7,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965137120,3.59095,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965137321,0.38315,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965137521,9.976716,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965138029,13.184516,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965138324,17.014916,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965139319,23.014916,2610.9,2610.8,0.11981337]
["bitfinex-derivatives","ETHF0:USTF0",1728965139624,0.38317,2610.7,2610.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728965139813,6.1978,2610.5,2610.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728965140018,6.58101,2610.5,2610.4,0.2870165]
["bitfinex-derivatives","ETHF0:USTF0",1728965140236,0.38326,2610.1,2610.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728965140529,16.00497672,2610.1,2610.0,0.48714667]
["bitfinex-derivatives","ETHF0:USTF0",1728965140713,19.83617672,2610.1,2610.0,0.31984267]
["bitfinex-derivatives","ETHF0:USTF0",1728965141425,19.45291672,2610.1,2610.0,0.31984267]
["bitfinex-derivatives","ETHF0:USTF0",1728965141622,19.45291672,2610.1,2610.0,0.70311267]
["bitfinex-derivatives","ETHF0:USTF0",1728965142329,9.42391672,2610.1,2610.0,0.70311267]
["bitfinex-derivatives","ETHF0:USTF0",1728965142521,9.42391672,2610.1,2610.0,1.06209627]
["bitfinex-derivatives","ETHF0:USTF0",1728965142723,2.99,2610.2,2610.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728965142921,2.99,2610.2,2610.0,0.48707936]
["bitfinex-derivatives","ETHF0:USTF0",1728965142922,12.43228161,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965143121,3.37324,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965143532,9.44228161,2610.1,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965143725,12.65008161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965143927,16.48128161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965144242,16.86454161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965144837,16.48128161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965145342,16.86454161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965146333,16.48128161,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965146530,12.65008161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965146840,16.48128161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965147035,12.65008161,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965147243,16.48128161,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965147542,12.65008161,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965148827,9.44228161,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965149231,9.37333185,2610.2,2610.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728965149437,0.38319,2610.6,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965149742,9.37333185,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965149934,0.38323,2610.3,2610.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728965150136,12.7140382,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965150330,3.59106,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965150530,7.48316,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965150737,17.2071982,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965151036,59.2132982,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965151646,57.9462982,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965152543,17.1462982,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965154339,13.3150982,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965154532,12.9318382,2610.1,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965154740,9.7240382,2610.1,2610.0,0.7031154]
["bitfinex-derivatives","ETHF0:USTF0",1728965155138,9.60036458,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728965155336,9.60036458,2610.3,2610.2,0.5030854]
["bitfinex-derivatives","ETHF0:USTF0",1728965155536,6.58102,2610.4,2610.2,0.5030854]
["bitfinex-derivatives","ETHF0:USTF0",1728965155737,6.58102,2610.4,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728965156133,6.58102,2610.4,2610.3,0.11983497]
["bitfinex-derivatives","ETHF0:USTF0",1728965156639,19.73998819,2610.4,2610.3,0.11983497]
["bitfinex-derivatives","ETHF0:USTF0",1728965156843,15.90878819,2610.4,2610.3,0.50306497]
["bitfinex-derivatives","ETHF0:USTF0",1728965157144,15.90878819,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965157344,0.38323,2610.3,2610.1,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1728965157540,0.38323,2610.3,2610.2,0.11983484]
["bitfinex-derivatives","ETHF0:USTF0",1728965157843,9.57999419,2610.3,2610.2,0.11983484]
["bitfinex-derivatives","ETHF0:USTF0",1728965158041,9.96322419,2610.3,2610.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1728965158646,9.57999419,2610.3,2610.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728965158842,9.96322419,2610.3,2610.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1728965159043,9.57999419,2610.3,2610.1,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1728965159243,9.57999419,2610.3,2610.2,0.11984012]
["bitfinex-derivatives","ETHF0:USTF0",1728965159437,9.96322419,2610.3,2610.2,0.11983985]
["bitfinex-derivatives","ETHF0:USTF0",1728965159640,9.57999419,2610.3,2610.2,0.50307985]
["bitfinex-derivatives","ETHF0:USTF0",1728965159952,9.57999419,2610.3,2610.2,0.11983965]
["bitfinex-derivatives","ETHF0:USTF0",1728965160340,9.57999419,2610.3,2610.2,0.50307965]
["bitfinex-derivatives","ETHF0:USTF0",1728965160744,9.57999419,2610.3,2610.2,0.11983965]
["bitfinex-derivatives","ETHF0:USTF0",1728965161147,9.57999419,2610.3,2610.2,0.50307965]
["bitfinex-derivatives","ETHF0:USTF0",1728965164551,9.57999419,2610.3,2610.2,0.50307808]
["bitfinex-derivatives","ETHF0:USTF0",1728965166255,9.57999419,2610.3,2610.2,0.91877808]
["bitfinex-derivatives","ETHF0:USTF0",1728965168255,9.57999419,2610.3,2610.2,0.91877866]
["bitfinex-derivatives","ETHF0:USTF0",1728965169051,9.96322419,2610.3,2610.2,0.53553866]
["bitfinex-derivatives","ETHF0:USTF0",1728965169251,13.79442419,2610.3,2610.2,0.11983866]
["bitfinex-derivatives","ETHF0:USTF0",1728965169451,0.38324,2610.2,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965169759,3.37324,2610.2,2610.1,0.11984471]
["bitfinex-derivatives","ETHF0:USTF0",1728965169958,7.20444,2610.2,2610.1,0.11984471]
["bitfinex-derivatives","ETHF0:USTF0",1728965170257,16.6183504,2610.2,2610.1,0.11984471]
["bitfinex-derivatives","ETHF0:USTF0",1728965170858,16.2351104,2610.2,2610.1,0.50310471]
["bitfinex-derivatives","ETHF0:USTF0",1728965171251,9.4139104,2610.2,2610.1,0.89040471]
["bitfinex-derivatives","ETHF0:USTF0",1728965171451,9.4139104,2610.2,2610.1,1.05761753]
["bitfinex-derivatives","ETHF0:USTF0",1728965171864,9.68431694,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728965172064,9.68431694,2610.3,2610.2,0.88908471]
["bitfinex-derivatives","ETHF0:USTF0",1728965172260,3.59102,2610.4,2610.2,1.26937837]
["bitfinex-derivatives","ETHF0:USTF0",1728965172467,9.55954845,2610.3,2610.2,0.88613837]
["bitfinex-derivatives","ETHF0:USTF0",1728965172765,9.55954845,2610.3,2610.2,1.26937825]
["bitfinex-derivatives","ETHF0:USTF0",1728965173158,9.55954845,2610.3,2610.2,1.4365944]
["bitfinex-derivatives","ETHF0:USTF0",1728965174959,3.2078,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965175168,3.59087,2611.4,2611.0,0.1198095]
["bitfinex-derivatives","ETHF0:USTF0",1728965175362,2.99,2611.3,2611.1,0.9050095]
["bitfinex-derivatives","ETHF0:USTF0",1728965175558,53.38584001,2611.3,2611.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728965175769,53.76892001,2611.3,2611.2,0.11979671]
["bitfinex-derivatives","ETHF0:USTF0",1728965176163,12.96892001,2611.3,2611.2,0.11979671]
["bitfinex-derivatives","ETHF0:USTF0",1728965176361,12.58584001,2611.3,2611.2,0.11979671]
["bitfinex-derivatives","ETHF0:USTF0",1728965176565,9.59584001,2611.3,2611.2,0.11979671]
["bitfinex-derivatives","ETHF0:USTF0",1728965176756,9.59584001,2611.3,2611.2,0.50288671]
["bitfinex-derivatives","ETHF0:USTF0",1728965177159,50.39584001,2611.3,2611.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728965177364,50.39584001,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965177558,50.39584001,2611.3,2611.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728965177755,53.38584001,2611.3,2611.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728965178764,53.38584001,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965179164,53.38584001,2611.3,2611.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728965179470,53.38584001,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965179670,53.38584001,2611.3,2611.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728965180358,53.38584001,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965181275,12.58584001,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965181672,12.58584001,2611.3,2611.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728965181973,12.58584001,2611.3,2611.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728965182176,12.96892001,2611.3,2611.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728965182970,3.8296,2611.2,2610.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728965183174,0.38315,2610.8,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728965183374,0.38318,2610.6,2610.5,0.11981258]
["bitfinex-derivatives","ETHF0:USTF0",1728965183667,0.38318,2610.6,2610.2,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1728965183668,13.66704886,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965183869,13.66704886,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965183870,3.59104,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965184063,3.2078,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728965184460,3.2078,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965184461,12.71655821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965184870,12.71655821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965184871,13.09979821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965185074,13.09978821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965185267,12.71655821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965185566,12.71655821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965185567,13.09978821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965185964,12.71655821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965186365,13.09978821,2610.3,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965187261,13.09978821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965187475,13.09978821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965188378,12.71655821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965189269,13.09978821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965189673,0.38325,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965190172,15.70655821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965190475,16.08979821,2610.3,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965191176,0.38324,2610.2,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965191472,0.38324,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965193667,15.70655821,2610.3,2610.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1728965193868,16.08979821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965194173,0.38324,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965194372,12.71655821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965194569,13.09978821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965195073,0.38324,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965196568,13.09979821,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965197276,0.38325,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965197472,13.09978821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965197878,16.93098821,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965198177,9.50875821,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965198370,9.89198821,2610.3,2610.1,0.50308833]
["bitfinex-derivatives","ETHF0:USTF0",1728965198568,0.38323,2610.3,2610.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728965198768,0.38321,2610.5,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965198979,0.38321,2610.5,2610.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728965199385,9.82924156,2610.5,2610.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728965199573,9.44603156,2610.5,2610.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728965200081,3.59094,2610.9,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965200482,12.74700238,2610.9,2610.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728965200782,3.2078,2610.9,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728965200972,3.2078,2610.9,2610.8,0.50295875]
["bitfinex-derivatives","ETHF0:USTF0",1728965201481,3.2078,2611.2,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965201873,9.68454443,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965202073,9.68454443,2611.1,2611.0,0.50291604]
["bitfinex-derivatives","ETHF0:USTF0",1728965202471,9.68454443,2611.1,2611.0,0.50291641]
["bitfinex-derivatives","ETHF0:USTF0",1728965204874,9.68454443,2611.1,2611.0,4.33251641]
["bitfinex-derivatives","ETHF0:USTF0",1728965205077,3.2078,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965205276,3.2078,2611.2,2611.1,4.33250641]
["bitfinex-derivatives","ETHF0:USTF0",1728965205476,3.2078,2611.2,2611.1,0.50290641]
["bitfinex-derivatives","ETHF0:USTF0",1728965206283,3.2078,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965216093,3.5909,2611.2,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965216480,3.5909,2611.2,2610.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728965216686,9.47370871,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965216887,3.59096,2610.8,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965217389,9.53891296,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728965217589,9.92209296,2610.7,2610.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728965217792,0.3938,2610.6,2610.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728965217986,0.77699,2610.6,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965218296,12.97673104,2610.5,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965219989,12.97673104,2610.5,2610.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728965220191,12.97673104,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965220795,12.97673104,2610.5,2610.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728965220989,12.97673104,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965223588,13.35993104,2610.5,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965223792,12.97673104,2610.5,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965223991,12.97673104,2610.5,2610.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728965224196,12.97673104,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965224396,12.97673104,2610.5,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965225701,12.97673104,2610.5,2610.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728965225904,12.97673104,2610.5,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965226304,13.35993104,2610.5,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728965226507,0.415,2610.4,2610.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728965226699,0.415,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965226700,0.38324,2610.3,2610.0,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1728965226902,9.80202806,2610.3,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965227208,9.80201806,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965227705,13.63321806,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965229099,0.38324,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965229297,3.59104,2610.2,2610.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1728965229602,13.81980267,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728965229794,13.54724267,2610.1,2609.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728965229991,13.54724267,2610.1,2609.5,0.11985595]
["bitfinex-derivatives","ETHF0:USTF0",1728965229992,3.59111,2609.8,2609.5,0.11985595]
["bitfinex-derivatives","ETHF0:USTF0",1728965230195,0.441,2609.7,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728965230396,9.92434617,2609.7,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728965231493,9.92434617,2609.7,2609.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728965231699,10.30766617,2609.7,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728965232506,9.92434617,2609.7,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728965232802,9.92434617,2609.7,2609.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728965233101,9.92434617,2609.7,2609.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728965233296,9.48334617,2609.7,2609.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728965239006,9.48334617,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965239007,22.30534617,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965239209,22.30534617,2609.7,2609.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965239210,3.2078,2609.3,2609.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965239606,10.24762101,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965240307,10.24762101,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728965241106,10.24762101,2609.2,2608.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728965241107,10.24762101,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965241409,10.24762101,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728965241804,10.24762101,2609.2,2608.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728965242008,6.1978,2609.0,2608.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965242303,0.069,2609.1,2608.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965242304,3.2078,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965242506,3.46323764,2610.4,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965242507,9.552091,2608.9,2608.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728965242707,9.552091,2609.0,2608.7,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728965242911,3.2078,2609.1,2608.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728965243312,3.2078,2609.1,2608.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728965243505,9.41411352,2609.0,2608.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728965244017,9.41411352,2609.0,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728965244219,9.41411352,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728965244408,9.41411352,2609.0,2608.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728965244409,9.41411352,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728965244603,9.41411352,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728965244906,9.41411352,2609.0,2608.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728965245316,2.99,2608.9,2608.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728965245507,3.2078,2608.8,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728965245703,3.2078,2608.8,2608.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728965245704,3.2078,2608.5,2608.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728965245908,3.2078,2608.5,2608.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965246109,9.76342923,2608.4,2608.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1728965246309,13.01084079,2608.5,2608.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728965246617,9.80304079,2608.4,2608.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728965246807,9.80304079,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965247005,13.63664079,2608.4,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965247202,10.22634079,2608.4,2608.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728965247813,10.22634079,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965248118,9.80304079,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965248409,1.195,2608.7,2608.0,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728965248410,9.64535071,2608.6,2608.0,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728965248616,9.64535071,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965248818,9.64535071,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965249008,0.4354,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965249208,0.4354,2608.7,2608.0,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728965249209,9.80022754,2608.4,2608.0,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728965249410,9.80022754,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728965249621,9.80022754,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965249822,0.4354,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965250218,9.40876948,2608.7,2608.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1728965250420,9.40876948,2608.7,2608.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728965250617,9.40876948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965251921,13.24236948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965254018,9.40876948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965255217,13.24236948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965257421,19.24236948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965258525,9.40876948,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965260130,13.24236948,2608.7,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965260321,2.99,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965260634,16.53642159,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965266119,13.54642159,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965266319,9.71282159,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965266721,9.47499371,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965267033,7.3978,2608.8,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965267330,13.59287345,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965268726,9.75927345,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965270835,9.75927345,2608.7,2608.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728965271040,9.75927345,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965272033,11.13927345,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965272435,11.13927345,2608.7,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965272633,1.38,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728965272837,5.2136,2608.6,2608.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728965273026,1.38,2608.4,2608.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1728965273232,1.38,2608.4,2608.3,0.90034649]
["bitfinex-derivatives","ETHF0:USTF0",1728965273534,10.7369485,2608.4,2608.3,0.50344649]
["bitfinex-derivatives","ETHF0:USTF0",1728965273737,15.7705485,2608.4,2607.9,0.99970319]
["bitfinex-derivatives","ETHF0:USTF0",1728965273935,1.38,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728965274131,40.8,2608.3,2608.1,0.11993327]
["bitfinex-derivatives","ETHF0:USTF0",1728965274332,42.18,2608.3,2608.2,0.50346421]
["bitfinex-derivatives","ETHF0:USTF0",1728965274532,40.8,2608.3,2608.2,0.50346421]
["bitfinex-derivatives","ETHF0:USTF0",1728965274833,10.99310433,2608.3,2608.2,0.50346421]
["bitfinex-derivatives","ETHF0:USTF0",1728965275033,10.99310433,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965275228,10.99310433,2608.3,2608.2,0.11992673]
["bitfinex-derivatives","ETHF0:USTF0",1728965275433,10.99310433,2608.3,2608.2,0.11993036]
["bitfinex-derivatives","ETHF0:USTF0",1728965275634,10.99310433,2608.3,2608.2,0.11993043]
["bitfinex-derivatives","ETHF0:USTF0",1728965276325,10.99310433,2608.3,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965276635,1.38,2608.2,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965276837,1.38,2608.2,2608.1,0.50347041]
["bitfinex-derivatives","ETHF0:USTF0",1728965277031,11.0360453,2608.2,2608.1,0.50347041]
["bitfinex-derivatives","ETHF0:USTF0",1728965278735,11.0360453,2608.2,2608.1,0.11993041]
["bitfinex-derivatives","ETHF0:USTF0",1728965278928,11.4195853,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965279136,4.5878,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965279639,4.5878,2608.1,2608.0,0.5034973]
["bitfinex-derivatives","ETHF0:USTF0",1728965281635,14.0971418,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965281830,14.0971418,2608.1,2608.0,0.50349748]
["bitfinex-derivatives","ETHF0:USTF0",1728965283031,19.3115418,2608.1,2608.0,0.11993748]
["bitfinex-derivatives","ETHF0:USTF0",1728965283435,19.3115418,2608.1,2608.0,0.50349748]
["bitfinex-derivatives","ETHF0:USTF0",1728965283642,17.9315418,2608.1,2608.0,0.50349748]
["bitfinex-derivatives","ETHF0:USTF0",1728965284329,19.6950918,2608.1,2608.0,0.11993748]
["bitfinex-derivatives","ETHF0:USTF0",1728965284931,25.6950918,2608.1,2608.0,0.11993748]
["bitfinex-derivatives","ETHF0:USTF0",1728965285741,25.6950918,2608.1,2607.4,0.99970319]
["bitfinex-derivatives","ETHF0:USTF0",1728965285742,25.3115418,2608.1,2607.4,0.99970319]
["bitfinex-derivatives","ETHF0:USTF0",1728965285939,3.2078,2607.8,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965286143,3.2078,2607.8,2607.7,0.11995633]
["bitfinex-derivatives","ETHF0:USTF0",1728965286331,3.2078,2607.8,2607.7,0.50356633]
["bitfinex-derivatives","ETHF0:USTF0",1728965286637,16.41274994,2607.8,2607.7,0.50356633]
["bitfinex-derivatives","ETHF0:USTF0",1728965286841,13.95834994,2607.8,2607.7,0.50356633]
["bitfinex-derivatives","ETHF0:USTF0",1728965287038,12.57834994,2607.8,2607.7,1.88356633]
["bitfinex-derivatives","ETHF0:USTF0",1728965287337,4.5878,2607.8,2607.7,0.50356633]
["bitfinex-derivatives","ETHF0:USTF0",1728965287536,4.5878,2607.8,2607.7,0.69548164]
["bitfinex-derivatives","ETHF0:USTF0",1728965287934,3.2078,2607.8,2607.7,2.07548125]
["bitfinex-derivatives","ETHF0:USTF0",1728965288241,4.5878,2607.8,2607.7,0.86278002]
["bitfinex-derivatives","ETHF0:USTF0",1728965288446,1.38,2608.1,2607.7,9.28493324]
["bitfinex-derivatives","ETHF0:USTF0",1728965288641,1.38,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965288829,1.38,2608.3,2608.2,0.89379633]
["bitfinex-derivatives","ETHF0:USTF0",1728965289034,11.14727934,2608.3,2608.2,0.89379633]
["bitfinex-derivatives","ETHF0:USTF0",1728965289229,11.14727934,2608.3,2608.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728965289434,11.14727934,2608.3,2608.2,6.2992382]
["bitfinex-derivatives","ETHF0:USTF0",1728965289644,11.14727934,2608.3,2608.2,5.08650677]
["bitfinex-derivatives","ETHF0:USTF0",1728965289836,11.14727934,2608.3,2608.2,0.86260677]
["bitfinex-derivatives","ETHF0:USTF0",1728965289837,9.76727934,2608.3,2608.2,0.86260677]
["bitfinex-derivatives","ETHF0:USTF0",1728965290137,9.76727934,2608.3,2608.2,0.86260493]
["bitfinex-derivatives","ETHF0:USTF0",1728965290443,9.76727934,2608.3,2608.2,4.69620493]
["bitfinex-derivatives","ETHF0:USTF0",1728965290748,3.2078,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728965290932,6.1978,2609.1,2609.0,0.11992248]
["bitfinex-derivatives","ETHF0:USTF0",1728965291128,19.80272234,2609.1,2609.0,0.11992248]
["bitfinex-derivatives","ETHF0:USTF0",1728965291333,25.80272234,2609.1,2609.0,0.11992248]
["bitfinex-derivatives","ETHF0:USTF0",1728965291527,0.38342,2609.0,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728965291733,2.99,2608.6,2608.5,0.31177219]
["bitfinex-derivatives","ETHF0:USTF0",1728965291932,3.37348,2608.6,2608.5,0.11991238]
["bitfinex-derivatives","ETHF0:USTF0",1728965292231,16.30488493,2608.6,2608.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728965292437,3.37352,2608.3,2608.2,0.11993105]
["bitfinex-derivatives","ETHF0:USTF0",1728965292738,3.37352,2608.3,2607.9,1.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1728965292739,0.38354,2608.2,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728965292938,12.85916238,2608.3,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728965293243,12.85916238,2608.3,2607.7,1.42068508]
["bitfinex-derivatives","ETHF0:USTF0",1728965293244,9.86918238,2608.1,2608.0,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965293436,3.37355,2608.1,2608.0,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965293837,2.99,2608.1,2608.0,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965294038,3.37352,2608.3,2608.0,0.5034969]
["bitfinex-derivatives","ETHF0:USTF0",1728965294245,3.37352,2608.3,2608.1,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965294443,3.37352,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965294834,16.64348988,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965295140,12.42636988,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965295341,16.64348988,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965296041,22.64348988,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965296237,22.72938988,2608.3,2608.2,0.1199369]
["bitfinex-derivatives","ETHF0:USTF0",1728965296431,22.34586988,2608.3,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965296632,2.99,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965296949,3.2078,2608.1,2607.9,0.50351223]
["bitfinex-derivatives","ETHF0:USTF0",1728965297256,3.59136,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965297635,16.56867229,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965298438,16.95222229,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965299240,22.95222229,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965300046,16.95222229,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965300238,22.95222229,2608.1,2608.0,0.11994223]
["bitfinex-derivatives","ETHF0:USTF0",1728965300539,0.38358,2607.9,2607.6,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728965300744,0.38358,2607.9,2607.7,0.47920188]
["bitfinex-derivatives","ETHF0:USTF0",1728965300941,0.38358,2607.9,2607.8,0.11994964]
["bitfinex-derivatives","ETHF0:USTF0",1728965301347,13.80982387,2607.9,2607.8,0.11994964]
["bitfinex-derivatives","ETHF0:USTF0",1728965301734,23.62024387,2607.9,2607.3,1.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1728965301946,2.99,2607.7,2607.4,0.31189005]
["bitfinex-derivatives","ETHF0:USTF0",1728965302142,3.7012,2607.8,2607.1,4.21148508]
["bitfinex-derivatives","ETHF0:USTF0",1728965302347,9.69382257,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728965302649,50.56420823,2607.7,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965302846,40.8,2607.7,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965303047,9.38059823,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965303344,9.76422823,2607.6,2607.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728965303935,9.76422823,2607.6,2607.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728965303936,9.38059823,2607.6,2607.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728965304141,9.76421823,2607.6,2607.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728965304441,9.38059823,2607.6,2607.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728965304641,9.38059823,2607.6,2607.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728965305246,9.38059823,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965305644,0.38363,2607.6,2607.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728965306147,9.39694379,2607.5,2607.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728965306652,9.78058379,2607.5,2607.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728965306947,0.38363,2607.6,2607.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728965307346,13.42042464,2607.5,2607.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728965307545,3.6151,2607.8,2607.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728965307546,0.38363,2607.6,2607.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728965307741,10.08849626,2607.6,2607.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728965307940,9.70486626,2607.4,2607.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728965308147,9.70486626,2607.4,2607.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728965308345,13.29630626,2607.5,2607.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728965308643,3.59145,2607.5,2607.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728965308850,9.81368284,2607.4,2607.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728965309047,9.81368284,2607.4,2607.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728965310945,13.64888284,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965311348,13.64888284,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965311546,9.81368284,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965313155,9.81368284,2607.4,2607.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728965313345,9.81368284,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965314256,9.81368284,2607.4,2607.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728965314753,9.81368284,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965316053,9.81368284,2607.4,2607.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728965316054,9.81368284,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965316347,9.81368284,2607.4,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728965316554,9.81368284,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965317650,9.81368284,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965317852,9.81368284,2607.4,2607.3,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1728965318451,9.81368284,2607.4,2607.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1728965318949,6.87645699,2607.5,2607.4,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1728965319152,3.2968,2608.3,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965319462,1.38,2608.3,2608.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728965319646,3.2078,2608.6,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728965319848,1.38,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728965320048,11.12899597,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728965320247,1.38,2608.4,2608.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728965320554,4.5878,2608.3,2607.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1728965320757,0.38354,2608.2,2607.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728965321057,1.38,2608.0,2607.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728965321356,11.53944952,2608.0,2607.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728965321549,15.37384952,2608.0,2607.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728965321750,1.38,2607.8,2607.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728965321949,10.15944952,2608.0,2607.7,3.74274929]
["bitfinex-derivatives","ETHF0:USTF0",1728965322156,2.99,2608.1,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728965322354,9.77588952,2607.9,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728965322557,9.38207419,2608.0,2607.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728965322859,0.38356,2608.1,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965323052,9.38207419,2608.2,2607.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728965323251,4.7954,2608.3,2607.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728965323252,9.38207419,2608.0,2607.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728965323462,9.76671072,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965323761,9.76671072,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965324056,3.2078,2608.3,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728965324252,3.2078,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965324447,9.41216977,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965324647,3.59132,2608.3,2607.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728965324648,12.61996977,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965324952,3.2078,2608.3,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965325162,12.61996977,2608.3,2607.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728965325352,9.41216977,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965325653,0.3835,2608.5,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965325654,9.74633646,2608.4,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728965325861,9.74633646,2608.4,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965326154,7.4018,2608.6,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965326155,6.1978,2608.6,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965326461,9.76694844,2608.5,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965327958,9.38344844,2608.5,2608.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1728965328160,9.76694844,2608.5,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965328461,9.38344844,2608.5,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965328656,0.38351,2608.4,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965328851,9.38344844,2608.5,2608.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965329065,9.35470221,2608.4,2608.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1728965329354,9.35470221,2608.5,2608.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728965329555,3.2078,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728965330857,3.5912,2609.2,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728965331054,0.3834,2609.1,2609.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728965331252,9.82539841,2609.1,2609.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728965331848,9.82539841,2609.1,2608.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728965331849,9.44199841,2609.1,2608.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728965332061,2.99,2608.8,2608.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728965332260,2.99,2608.8,2608.5,0.11990675]
["bitfinex-derivatives","ETHF0:USTF0",1728965332454,2.99,2608.8,2608.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728965332455,9.51105621,2608.7,2608.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728965332849,0.38349,2608.5,2608.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728965333454,0.38349,2608.5,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965333763,0.38349,2608.5,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728965333956,3.2078,2608.6,2608.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965334259,0.38353,2608.3,2608.1,0.1199241]
["bitfinex-derivatives","ETHF0:USTF0",1728965334457,0.38355,2608.2,2608.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965334659,0.38355,2608.2,2608.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1728965335452,9.40584498,2608.1,2608.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965335647,9.40584498,2608.1,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728965335648,0.38358,2608.0,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728965335852,0.38358,2608.0,2607.8,0.50352845]
["bitfinex-derivatives","ETHF0:USTF0",1728965335853,0.38357,2608.0,2607.8,0.50352845]
["bitfinex-derivatives","ETHF0:USTF0",1728965336061,0.38357,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965336266,0.38357,2608.0,2607.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728965336267,3.2078,2608.0,2607.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728965336560,0.38359,2607.9,2607.6,0.50356257]
["bitfinex-derivatives","ETHF0:USTF0",1728965336761,0.38359,2607.9,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965336762,0.38358,2607.9,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965336959,0.38358,2607.9,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728965337458,0.38358,2607.9,2607.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728965337762,3.2078,2608.0,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728965337960,3.2078,2608.0,2607.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965338151,3.2078,2608.0,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728965338152,0.3836,2607.8,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728965338753,0.3836,2607.8,2607.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965338754,0.3836,2607.8,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728965338955,9.95472865,2607.9,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728965339156,9.57113865,2607.9,2607.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965339359,0.3836,2607.8,2607.5,0.11995268]
["bitfinex-derivatives","ETHF0:USTF0",1728965339558,0.3836,2607.8,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965340063,3.2078,2608.0,2607.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728965340064,0.38363,2607.6,2607.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965340261,9.56499597,2607.7,2607.5,0.11995697]
["bitfinex-derivatives","ETHF0:USTF0",1728965340453,0.38361,2607.7,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728965340656,3.59142,2607.7,2607.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965340864,9.78644601,2607.6,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965341160,9.40281601,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728965341554,9.40281601,2607.6,2607.5,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1728965341759,0.38357,2608.0,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728965341959,0.38357,2608.0,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965342166,10.19907463,2608.0,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728965342365,0.38358,2607.9,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965342567,9.81550463,2608.0,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965342756,9.36640901,2607.8,2607.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1728965343064,9.74997901,2608.0,2607.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1728965343451,6.1978,2608.1,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965343660,9.85481243,2607.9,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965344068,0.38358,2607.9,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965344267,9.47123243,2607.8,2607.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728965344566,9.47123243,2607.8,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965344763,9.47123243,2607.8,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728965344960,9.47123243,2607.8,2607.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728965345158,9.47123243,2607.8,2607.5,0.11995375]
["bitfinex-derivatives","ETHF0:USTF0",1728965345367,9.47123243,2607.8,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728965346060,9.47123243,2607.8,2607.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728965346061,10.0322,2607.7,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728965346260,0.3969,2607.6,2607.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728965346464,9.88739121,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965346869,13.72259121,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965347066,3.8352,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965347271,10.27102121,2607.6,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965347473,0.78053,2607.6,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965347665,0.78053,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965347666,9.41406583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965348271,9.41406583,2607.5,2607.4,0.50361027]
["bitfinex-derivatives","ETHF0:USTF0",1728965348771,9.41406583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965348971,9.41406583,2607.5,2607.4,0.50360993]
["bitfinex-derivatives","ETHF0:USTF0",1728965349170,9.41406583,2607.5,2607.4,0.50360944]
["bitfinex-derivatives","ETHF0:USTF0",1728965349364,9.41406583,2607.5,2607.4,0.50360966]
["bitfinex-derivatives","ETHF0:USTF0",1728965349564,9.41406583,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965349765,9.79770583,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965350963,9.41406583,2607.5,2607.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728965351164,9.41406583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965351674,9.79771583,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965352574,9.41406583,2607.5,2607.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728965352775,9.41406583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965354166,9.41406583,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965354368,9.79770583,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965356275,9.41406583,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965356579,9.41406583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965356967,9.79771583,2607.5,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965357172,12.62186583,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965357768,12.62186583,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965357971,13.00551583,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965358172,13.00551583,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965358173,12.62186583,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965358368,2.99,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965358670,9.44922769,2607.3,2607.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728965358866,9.44922769,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965359182,3.2078,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965359582,12.91481939,2607.3,2607.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1728965359877,12.91481939,2607.3,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728965359878,13.29848939,2607.3,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728965360269,12.91481939,2607.3,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728965360665,12.91481939,2607.3,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728965360871,12.91481939,2607.3,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965361266,13.32161939,2607.3,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965361471,13.32161939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965361866,13.32161939,2607.3,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728965362270,13.32161939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965363571,17.15681939,2607.3,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965363771,13.32161939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965364169,17.15681939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965364369,13.32161939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965364569,10.11381939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965364782,13.94901939,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965366881,0.38369,2607.2,2607.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1728965367082,20.14681939,2607.3,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728965367083,16.69528939,2607.3,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728965367285,6.6046,2607.3,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728965367488,9.78240866,2607.2,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728965367787,9.78240866,2607.2,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965367788,1.208,2607.3,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965367984,1.208,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965368186,6.2594,2607.6,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965368384,9.47995236,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965368578,10.19664222,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965368781,0.38365,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965368989,1.59165,2607.5,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965369190,9.81299222,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965369486,1.208,2607.3,2607.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728965369684,1.208,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728965369983,3.2078,2607.6,2607.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1728965370187,3.2078,2607.6,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965370392,9.56192436,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965370688,10.76992436,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965371391,10.76992436,2607.5,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965371392,10.76992436,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728965371575,10.76992436,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965372084,9.56192436,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728965372299,3.2078,2607.6,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965372486,3.59143,2607.6,2607.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728965372783,3.59143,2607.6,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965372784,0.38365,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965373384,0.38365,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965373584,0.38365,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965374177,0.38365,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965374387,4.4773,2607.6,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965374589,0.38365,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965376094,9.7799866,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965376992,3.2078,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965377396,12.90894849,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728965378389,12.90894849,2607.3,2607.2,0.50364735]
["bitfinex-derivatives","ETHF0:USTF0",1728965383288,12.90894849,2607.3,2607.2,0.69561152]
["bitfinex-derivatives","ETHF0:USTF0",1728965383485,15.89894849,2607.3,2607.2,0.50365735]
["bitfinex-derivatives","ETHF0:USTF0",1728965383681,13.29261849,2607.3,2607.2,0.11997735]
["bitfinex-derivatives","ETHF0:USTF0",1728965383886,14.67261849,2607.3,2607.2,0.11997735]
["bitfinex-derivatives","ETHF0:USTF0",1728965385293,14.28894849,2607.3,2607.2,0.11997735]
["bitfinex-derivatives","ETHF0:USTF0",1728965385489,14.67261849,2607.3,2607.2,0.11997735]
["bitfinex-derivatives","ETHF0:USTF0",1728965385691,14.28894849,2607.3,2607.2,0.50365735]
["bitfinex-derivatives","ETHF0:USTF0",1728965385897,11.08114849,2607.3,2607.2,0.69561862]
["bitfinex-derivatives","ETHF0:USTF0",1728965386192,11.08114849,2607.3,2607.2,0.31193862]
["bitfinex-derivatives","ETHF0:USTF0",1728965386392,11.08114849,2607.3,2607.2,0.69561862]
["bitfinex-derivatives","ETHF0:USTF0",1728965386895,11.08114849,2607.3,2607.2,0.31193862]
["bitfinex-derivatives","ETHF0:USTF0",1728965387191,11.08114849,2607.3,2607.2,0.69561893]
["bitfinex-derivatives","ETHF0:USTF0",1728965387395,11.08114849,2607.3,2607.2,1.00755749]
["bitfinex-derivatives","ETHF0:USTF0",1728965387593,9.70114849,2607.3,2607.2,6.53469657]
["bitfinex-derivatives","ETHF0:USTF0",1728965387894,11.46481849,2607.3,2607.2,0.93581657]
["bitfinex-derivatives","ETHF0:USTF0",1728965388095,1.76367,2607.3,2607.2,0.93581956]
["bitfinex-derivatives","ETHF0:USTF0",1728965388294,11.16642797,2607.3,2607.2,4.93857273]
["bitfinex-derivatives","ETHF0:USTF0",1728965388491,11.16642797,2607.3,2607.2,1.10337273]
["bitfinex-derivatives","ETHF0:USTF0",1728965388888,11.16642797,2607.3,2607.2,0.93581956]
["bitfinex-derivatives","ETHF0:USTF0",1728965389294,11.16642797,2607.3,2607.2,1.10340228]
["bitfinex-derivatives","ETHF0:USTF0",1728965389487,11.16642797,2607.3,2607.2,0.93581956]
["bitfinex-derivatives","ETHF0:USTF0",1728965390391,11.16642797,2607.3,2607.2,1.10342498]
["bitfinex-derivatives","ETHF0:USTF0",1728965391199,11.16642797,2607.3,2607.2,1.1034254]
["bitfinex-derivatives","ETHF0:USTF0",1728965392902,9.40275797,2607.3,2607.2,2.8671054]
["bitfinex-derivatives","ETHF0:USTF0",1728965393092,4.5878,2608.2,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728965393294,1.38,2608.0,2607.9,0.50355657]
["bitfinex-derivatives","ETHF0:USTF0",1728965393594,9.65762135,2608.0,2607.9,2.90326579]
["bitfinex-derivatives","ETHF0:USTF0",1728965393796,4.97,2608.2,2607.9,3.07082425]
["bitfinex-derivatives","ETHF0:USTF0",1728965394003,4.97,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965394193,4.97,2608.2,2608.1,1.49997657]
["bitfinex-derivatives","ETHF0:USTF0",1728965394396,14.60892308,2608.2,2608.1,1.49997657]
["bitfinex-derivatives","ETHF0:USTF0",1728965394596,14.99246308,2608.2,2608.1,1.49997657]
["bitfinex-derivatives","ETHF0:USTF0",1728965395396,14.60892308,2608.2,2608.1,1.49997657]
["bitfinex-derivatives","ETHF0:USTF0",1728965395591,14.60892308,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965395793,13.22892308,2608.2,2607.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728965396106,13.22892308,2608.2,2608.0,0.11994413]
["bitfinex-derivatives","ETHF0:USTF0",1728965396400,13.22892308,2608.2,2607.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728965396701,13.22892308,2608.2,2608.0,0.11994417]
["bitfinex-derivatives","ETHF0:USTF0",1728965396894,13.61246308,2608.2,2607.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728965397099,13.22892308,2608.2,2608.0,0.11994406]
["bitfinex-derivatives","ETHF0:USTF0",1728965397300,13.61246308,2608.2,2607.9,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728965397494,13.61246308,2608.2,2608.0,0.11994232]
["bitfinex-derivatives","ETHF0:USTF0",1728965397699,13.61246308,2608.2,2607.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728965397999,13.61246308,2608.2,2608.0,0.11994695]
["bitfinex-derivatives","ETHF0:USTF0",1728965398203,13.61246308,2608.2,2607.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728965398394,13.61246308,2608.2,2608.0,0.11994636]
["bitfinex-derivatives","ETHF0:USTF0",1728965398596,13.61246308,2608.2,2607.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728965398597,13.22892308,2608.2,2607.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728965399200,14.88846308,2608.2,2608.0,0.11994294]
["bitfinex-derivatives","ETHF0:USTF0",1728965399395,14.88846308,2608.2,2607.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728965399897,14.50492308,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728965400104,14.50492308,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728965400507,14.50492308,2608.2,2607.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728965400702,13.22892308,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728965400904,13.22892308,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965401207,13.61246308,2608.2,2607.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728965401404,13.22892308,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965402103,13.61246308,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965402313,13.61246308,2608.2,2607.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728965402514,13.22892308,2608.2,2607.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728965402703,13.22892308,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965403001,7.4452119,2609.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728965403002,9.72376735,2609.0,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965403199,9.72376735,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728965403200,4.4838,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728965403399,9.51330476,2608.8,2608.7,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728965403603,9.51330476,2608.9,2608.7,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728965403906,9.88452374,2609.0,2608.7,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728965404107,1.65941,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965404406,9.50110374,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728965405402,9.50110374,2609.0,2608.9,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728965405901,3.2078,2609.3,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965406401,9.5317708,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965406601,9.5317708,2609.2,2608.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965406804,9.5317708,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728965407513,3.2078,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728965407702,3.2078,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728965407899,3.2078,2609.6,2609.5,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728965408106,3.2078,2609.6,2609.5,7.20534]
["bitfinex-derivatives","ETHF0:USTF0",1728965408297,12.75047821,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728965408498,12.75047821,2609.9,2609.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728965408499,3.2078,2609.9,2609.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728965409001,1.6434,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728965409002,3.2078,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728965409401,3.2078,2610.2,2609.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728965409402,9.66387143,2610.1,2609.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728965410011,9.66387143,2610.1,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965410307,9.66387143,2610.1,2609.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728965410807,9.66387143,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728965411003,9.66387143,2610.1,2610.0,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728965411401,5.25861,2610.5,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965411610,5.25861,2610.5,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965411801,9.67628015,2610.4,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728965411997,9.67628015,2610.4,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965412200,9.67628015,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965412612,3.2078,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728965412820,3.2078,2610.5,2610.4,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728965413106,3.2078,2610.5,2610.4,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1728965413411,3.4599,2611.2,2610.4,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1728965413412,3.2078,2611.1,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965413600,3.2078,2611.1,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965413799,12.56002524,2611.1,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728965414012,0.38315,2610.9,2610.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1728965414306,9.35222524,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965414613,9.35222524,2610.8,2610.4,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728965414614,9.73538524,2610.8,2610.4,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728965414813,9.35222524,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965415011,9.76510961,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965415200,0.38319,2610.6,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728965416612,0.38319,2610.6,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728965417210,0.4002,2610.7,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965417413,0.4002,2610.7,2610.6,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728965417612,0.38313,2611.0,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965417802,0.38313,2611.0,2610.6,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728965418009,9.54481734,2610.8,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965418309,0.38313,2611.0,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965418510,3.2078,2611.1,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965418708,9.54481734,2610.9,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965418909,9.41460907,2611.0,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965419109,3.59092,2611.1,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965419509,9.41460907,2611.0,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965419709,9.41460907,2611.0,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965419903,9.79772907,2611.0,2610.6,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728965420305,9.41460907,2611.0,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965420512,9.79773907,2611.0,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728965421015,9.79773907,2611.0,2610.6,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728965421220,9.41460907,2611.0,2610.6,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728965421407,9.79774907,2611.0,2610.6,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728965421607,0.38316,2610.8,2610.4,6.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728965422007,9.43369197,2610.7,2610.4,6.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728965422515,9.43369197,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728965422714,8.85857821,2610.7,2610.6,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728965423419,8.85857821,2610.7,2610.6,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728965427520,0.38313,2611.0,2610.6,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728965427819,9.78072905,2610.9,2610.6,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728965429317,10.16387905,2610.9,2610.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728965430323,9.78072905,2610.9,2610.6,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728965431229,0.38312,2611.1,2610.8,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728965431413,0.38312,2611.1,2610.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728965431610,0.7882,2611.2,2610.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728965431816,0.38311,2611.1,2610.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728965432009,9.50501407,2611.1,2610.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728965432225,9.50501407,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965432524,4.5258,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965432725,0.38308,2611.3,2611.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728965432914,9.37589298,2611.2,2611.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728965433111,4.37856,2611.5,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965433425,9.75896298,2611.4,2611.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728965433819,9.75896298,2611.4,2611.1,3.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728965435520,9.37589298,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965435919,9.37589298,2611.4,2611.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728965436119,3.5927,2611.5,2611.3,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728965436120,3.2078,2611.5,2611.3,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728965436321,0.38303,2611.7,2611.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728965436514,0.38305,2611.6,2611.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728965436716,0.38305,2611.5,2611.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728965437023,0.38308,2611.4,2611.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728965437221,4.0327,2611.5,2611.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728965437222,0.38309,2611.3,2611.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728965438524,4.0327,2611.5,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965438525,4.41576,2611.5,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965438723,1.20796,2611.5,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965438925,0.38307,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965439119,0.38307,2611.4,2611.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728965439521,0.38307,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965439715,1.20796,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965442023,3.6246,2611.8,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965442220,0.38303,2611.7,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965442418,0.38303,2611.7,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965442419,9.40968091,2611.7,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965442628,9.79270091,2611.7,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965443031,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965443221,9.40968091,2611.7,2611.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1728965444426,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965444634,0.38304,2611.6,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965444838,9.79271091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965445232,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965445529,9.40968091,2611.7,2611.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728965446032,9.79270091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965446932,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965447135,9.40968091,2611.7,2611.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728965447345,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965447636,9.40968091,2611.7,2611.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728965448028,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965448536,9.40968091,2611.7,2611.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728965449136,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965449534,9.79270091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965449829,9.40968091,2611.7,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965450040,9.40968091,2611.7,2611.6,3.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728965450234,9.40968091,2611.7,2611.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728965450437,3.59081,2611.8,2611.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728965450839,3.2078,2611.8,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965451032,0.38302,2611.7,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965451432,3.59081,2611.8,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965451947,3.59082,2611.8,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965452240,3.2078,2611.8,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965452426,3.59081,2611.8,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965452831,0.38302,2611.7,2611.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728965453027,3.2078,2611.8,2611.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728965453235,16.24574043,2611.7,2610.8,1.09506501]
["bitfinex-derivatives","ETHF0:USTF0",1728965453441,3.2078,2611.3,2610.9,0.47825266]
["bitfinex-derivatives","ETHF0:USTF0",1728965453742,3.2078,2611.3,2611.0,0.11979556]
["bitfinex-derivatives","ETHF0:USTF0",1728965453743,0.38312,2611.1,2611.0,0.11979556]
["bitfinex-derivatives","ETHF0:USTF0",1728965453934,0.38312,2611.1,2611.0,0.11980378]
["bitfinex-derivatives","ETHF0:USTF0",1728965454136,0.38311,2611.1,2611.0,0.11980378]
["bitfinex-derivatives","ETHF0:USTF0",1728965454439,1.1781,2611.2,2611.0,0.11980378]
["bitfinex-derivatives","ETHF0:USTF0",1728965454633,1.1781,2611.2,2611.1,0.11980378]
["bitfinex-derivatives","ETHF0:USTF0",1728965454830,0.795,2611.2,2610.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728965455035,0.38313,2611.0,2610.9,0.11980626]
["bitfinex-derivatives","ETHF0:USTF0",1728965455631,10.89919791,2611.2,2610.9,0.11980626]
["bitfinex-derivatives","ETHF0:USTF0",1728965455843,0.38313,2611.0,2610.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728965456043,0.38313,2611.0,2610.9,0.11980802]
["bitfinex-derivatives","ETHF0:USTF0",1728965456844,0.38312,2611.0,2610.9,0.11980802]
["bitfinex-derivatives","ETHF0:USTF0",1728965457344,3.2078,2611.1,2610.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728965457545,0.38314,2610.9,2610.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728965465145,0.38314,2611.0,2610.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728965467148,0.38314,2611.0,2610.8,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728965467843,0.38314,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965469147,3.2078,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728965469349,0.9576,2611.6,2611.0,5.32939234]
["bitfinex-derivatives","ETHF0:USTF0",1728965469350,0.4101,2611.6,2611.0,5.32939234]
["bitfinex-derivatives","ETHF0:USTF0",1728965469647,0.79314,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965469863,0.4101,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965470051,10.18713732,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965470353,0.4143,2611.7,2611.5,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728965470547,0.4143,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965470740,4.97081,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965471054,10.99268042,2611.7,2611.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728965471245,11.37570042,2611.7,2611.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728965471849,9.99570042,2611.7,2611.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728965472345,0.38306,2611.5,2611.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728965472551,0.4342,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965472749,0.38309,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965473046,0.79417,2611.4,2611.1,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728965474250,0.79417,2611.4,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728965475147,0.4111,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965475346,0.4111,2611.4,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728965475548,3.2078,2611.5,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728965475752,0.4342,2611.6,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965476051,9.44189406,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965476244,9.44189406,2611.5,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965476645,9.44189406,2611.5,2611.4,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1728965477550,9.44189406,2611.5,2611.4,5.48796]
["bitfinex-derivatives","ETHF0:USTF0",1728965477751,0.8902,2612.2,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965478251,1.27315,2612.2,2612.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728965478855,0.38294,2612.3,2612.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728965479051,4.4398,2612.4,2612.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728965479260,9.4022446,2612.3,2612.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728965480553,9.7851846,2612.3,2612.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728965480859,9.4022446,2612.3,2612.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1728965481656,9.7851846,2612.3,2612.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1728965482163,9.4022446,2612.3,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728965485461,9.4022446,2612.3,2612.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728965485666,3.2078,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728965486157,3.2078,2612.4,2612.3,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728965486354,4.41577,2612.8,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965486658,10.0944501,2612.7,2612.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728965486862,9.7115801,2612.7,2612.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728965487367,9.7115801,2612.7,2612.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728965487862,9.7115801,2612.7,2612.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728965488556,9.7115801,2612.7,2612.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728965488957,0.38283,2613.0,2612.6,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728965489259,9.74274087,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965489655,9.74274087,2613.0,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965489856,3.2078,2613.1,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965490055,3.59062,2613.1,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965490466,3.2078,2613.1,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965490768,3.2078,2613.1,2612.8,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728965490968,3.2078,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965491259,3.2078,2613.1,2613.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728965492458,3.59062,2613.1,2613.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728965492666,3.2078,2613.1,2613.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728965495867,3.59062,2613.1,2613.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728965496472,3.2078,2613.1,2613.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728965496666,3.59062,2613.1,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965497765,3.59062,2613.1,2612.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728965498165,3.59062,2613.1,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965500566,3.59063,2613.1,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965500760,0.38283,2613.0,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965501669,0.81753,2613.0,2612.8,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728965502264,0.4347,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965502573,3.2078,2613.1,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965502770,3.2078,2613.1,2612.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728965503073,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965503284,3.2078,2613.1,2613.0,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728965503574,3.637,2613.7,2613.0,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728965503877,3.637,2613.7,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965503878,3.6251,2613.7,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965504070,3.6251,2613.7,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965504268,3.6251,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965504269,4.00784,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965504665,3.6251,2613.7,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728965504976,4.00784,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965505778,0.80004,2613.7,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728965505976,0.4173,2613.7,2613.5,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728965506372,0.80003,2613.7,2613.5,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728965506773,0.4173,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965506977,0.4173,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965507173,0.80003,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965508079,0.4173,2613.7,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965508282,0.38275,2613.6,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965508675,0.38276,2613.5,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965509280,0.38275,2613.6,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965509784,0.38274,2613.6,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728965510573,4.00784,2613.7,2613.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728965512875,4.00784,2613.7,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965514176,3.6251,2613.7,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965514380,3.6251,2613.7,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965514778,3.6251,2613.7,2613.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728965514980,0.38276,2613.5,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965515184,0.38277,2613.5,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965515379,0.38277,2613.5,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965515681,0.38277,2613.4,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965515874,0.38278,2613.4,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965516080,6.6151,2613.7,2612.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728965516081,0.4332,2613.3,2612.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728965516281,1.26149,2613.3,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965516581,0.8787,2613.3,2612.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728965516782,0.8787,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965517287,4.7051,2613.3,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965517490,0.8787,2613.3,2612.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728965517687,0.38281,2613.2,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965518080,1.26149,2613.3,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965518586,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965518788,3.59057,2613.4,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965518984,9.59361953,2613.3,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965520796,3.2078,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965521286,3.2078,2613.4,2613.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728965522191,3.2078,2613.4,2612.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728965522498,0.38282,2613.1,2612.9,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1728965522683,0.4326,2613.0,2612.9,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1728965523391,3.2078,2613.1,2612.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728965523701,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965523992,4.02318,2613.4,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965524192,0.38279,2613.3,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965524391,9.7465057,2613.3,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965525585,9.3637157,2613.3,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728965525791,9.3637157,2613.3,2613.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728965526593,3.2078,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965526999,3.2078,2613.4,2613.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728965527496,3.2078,2613.4,2613.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728965527700,3.2078,2613.4,2613.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728965528093,3.2078,2613.4,2613.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728965528399,3.59059,2613.4,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965528598,0.82279,2613.3,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728965528789,0.82279,2613.3,2613.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1728965529195,0.38281,2613.2,2613.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728965529588,0.38281,2613.2,2613.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728965529785,0.8228,2613.3,2613.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728965530200,0.44,2613.3,2613.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728965530499,0.82279,2613.3,2613.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1728965530697,0.38282,2613.1,2613.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728965530891,0.38282,2613.1,2612.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728965530892,3.59062,2613.1,2612.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728965531086,3.59062,2613.1,2612.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728965531595,3.59062,2613.1,2612.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728965531992,3.59062,2613.1,2612.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728965532396,3.2078,2613.1,2612.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1728965532594,3.59063,2613.1,2612.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728965532793,3.59063,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965534101,0.38284,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965534802,3.59063,2613.1,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965535000,3.59063,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965535395,3.59063,2613.1,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965535396,3.2078,2613.1,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965535800,0.38284,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965536296,3.59063,2613.1,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965536600,3.59063,2613.1,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965536808,3.59063,2613.1,2612.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965536992,3.59063,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965536993,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965537494,3.59062,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965538003,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965538199,3.59062,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965538904,3.59062,2613.1,2612.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1728965538905,0.38285,2612.9,2612.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1728965539100,3.8272,2613.0,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965539101,10.07961717,2613.0,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965539307,0.4166,2612.8,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965539602,0.79946,2612.8,2612.7,0.53682642]
["bitfinex-derivatives","ETHF0:USTF0",1728965540297,0.79946,2612.8,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965541505,0.4166,2612.8,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965542003,0.4166,2612.8,2612.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728965542792,0.4166,2612.8,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965543704,0.79946,2612.8,2612.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965543904,0.79946,2612.8,2612.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728965544106,0.4166,2612.8,2612.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728965544595,0.4166,2612.8,2612.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728965544796,0.4166,2612.8,2612.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728965546216,0.79946,2612.8,2612.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728965546719,0.38285,2612.9,2612.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728965546920,3.6366,2613.0,2612.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728965547220,9.79130812,2612.9,2612.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728965547411,9.79130812,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965550821,3.2078,2613.0,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965551017,3.2078,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965554024,3.2078,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965554325,3.2078,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965554826,3.2078,2613.0,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965555021,3.59064,2613.0,2612.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728965555225,3.2078,2613.0,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965555418,3.2078,2613.0,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965556120,3.59063,2613.0,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965556926,3.2078,2613.0,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965557222,3.2078,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965557422,3.2078,2613.0,2612.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728965558529,3.2078,2613.0,2612.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728965559229,3.2078,2613.0,2612.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728965559429,3.59063,2613.0,2612.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728965559622,3.2078,2613.0,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965559932,3.59064,2613.0,2612.8,0.50257883]
["bitfinex-derivatives","ETHF0:USTF0",1728965560122,3.59064,2613.0,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965560629,0.38285,2612.9,2612.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728965560817,0.4139,2612.9,2612.8,0.11971831]
["bitfinex-derivatives","ETHF0:USTF0",1728965561018,0.79675,2612.9,2612.8,0.11971831]
["bitfinex-derivatives","ETHF0:USTF0",1728965561228,0.79675,2612.9,2612.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728965561829,2.17675,2612.9,2612.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728965562126,2.17675,2612.9,2612.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728965562329,2.17675,2612.9,2612.8,0.11972396]
["bitfinex-derivatives","ETHF0:USTF0",1728965562527,2.17675,2612.9,2612.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728965562829,0.38287,2612.8,2612.6,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1728965563629,0.38287,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965564525,0.38287,2612.8,2612.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728965564730,0.38287,2612.7,2612.6,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1728965564932,1.76287,2612.7,2612.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728965565134,1.76287,2612.7,2612.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728965565135,0.38289,2612.6,2612.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728965565328,1.76289,2612.6,2612.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728965568030,1.38,2612.6,2612.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728965568735,4.97068,2612.7,2612.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728965568928,4.97068,2612.7,2612.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728965569326,4.97068,2612.7,2612.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728965569327,1.76289,2612.6,2612.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728965569528,1.76289,2612.6,2612.5,0.1197362]
["bitfinex-derivatives","ETHF0:USTF0",1728965570428,3.2078,2612.7,2612.5,1.8826362]
["bitfinex-derivatives","ETHF0:USTF0",1728965570628,3.2078,2612.7,2612.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728965571833,3.59068,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965572036,1.38,2612.6,2612.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728965572231,1.38,2612.6,2612.5,1.882634]
["bitfinex-derivatives","ETHF0:USTF0",1728965573029,3.2078,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965573229,1.76286,2612.8,2612.6,0.502624]
["bitfinex-derivatives","ETHF0:USTF0",1728965573429,1.76286,2612.8,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965573631,9.50999306,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965573839,9.50999306,2612.7,2612.6,1.88262043]
["bitfinex-derivatives","ETHF0:USTF0",1728965575837,9.50999306,2612.7,2612.6,1.88262026]
["bitfinex-derivatives","ETHF0:USTF0",1728965576637,9.50999306,2612.7,2612.6,0.50262026]
["bitfinex-derivatives","ETHF0:USTF0",1728965577540,9.50999306,2612.7,2612.6,0.11973026]
["bitfinex-derivatives","ETHF0:USTF0",1728965577541,11.27286306,2612.7,2612.6,0.11973026]
["bitfinex-derivatives","ETHF0:USTF0",1728965582234,11.27286306,2612.7,2612.6,0.11973519]
["bitfinex-derivatives","ETHF0:USTF0",1728965584633,11.27286306,2612.7,2612.4,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728965585046,14.48066306,2612.7,2612.4,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728965585546,1.38,2612.5,2612.4,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728965588942,3.59068,2612.7,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965589138,4.97068,2612.7,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965589342,4.97068,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965590254,4.97068,2612.7,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965590439,3.2078,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965590638,3.2078,2612.7,2612.6,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1728965591039,3.2078,2612.7,2612.6,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728965591647,3.2078,2612.7,2612.6,6.06883489]
["bitfinex-derivatives","ETHF0:USTF0",1728965592350,3.2078,2612.7,2612.6,5.90138852]
["bitfinex-derivatives","ETHF0:USTF0",1728965592552,3.2078,2612.7,2612.6,6.06883485]
["bitfinex-derivatives","ETHF0:USTF0",1728965592860,3.2078,2612.7,2611.9,2.17007409]
["bitfinex-derivatives","ETHF0:USTF0",1728965592861,3.2078,2612.4,2611.3,1.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1728965593150,3.2078,2612.4,2610.7,3.37850847]
["bitfinex-derivatives","ETHF0:USTF0",1728965593151,5.9678,2611.4,2610.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728965593449,2.96629262,2611.8,2610.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728965593450,3.2078,2610.9,2610.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728965593659,3.2078,2610.9,2610.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965593851,4.9778684,2610.8,2610.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965594244,4.48089996,2610.8,2610.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965594444,2.99,2610.8,2610.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965596647,3.2078,2610.9,2610.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965596850,3.2078,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965600948,3.2078,2610.9,2610.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965601156,3.2078,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965601656,3.59094,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965601857,3.2078,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965602547,3.59094,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965606361,3.2078,2610.9,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965608761,3.3731,2611.2,2610.8,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965608951,3.3731,2611.2,2610.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965608952,6.1978,2611.2,2610.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728965609159,13.27129405,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965609361,16.26129405,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965609555,6.5809,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965609755,16.18205051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965611560,15.79895051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965612262,16.18204051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965612458,15.79895051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965613157,16.18204051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965614660,15.79895051,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965616070,3.2078,2611.2,2611.1,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965616274,3.2078,2611.2,2611.1,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1728965616575,3.2078,2611.2,2611.1,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1728965617574,6.58081,2611.8,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965617775,6.58081,2611.8,2611.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965618278,16.32465344,2611.8,2611.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965621871,15.94164344,2611.8,2611.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965622075,6.1978,2611.8,2611.7,3.13403]
["bitfinex-derivatives","ETHF0:USTF0",1728965622573,4.3468,2612.1,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728965622783,2.99,2612.0,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728965623166,2.99,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965624073,3.37298,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965626182,2.99,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965629777,1.38,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965635889,1.76298,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965636379,1.38,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965636586,1.76298,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965637176,1.38,2612.0,2611.9,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965637580,1.38,2612.0,2611.9,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1728965638079,1.38,2612.0,2611.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728965638278,1.38,2612.0,2611.9,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1728965638490,3.2078,2612.1,2611.9,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1728965638491,6.06896876,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965638791,3.2078,2612.1,2612.0,3.53129]
["bitfinex-derivatives","ETHF0:USTF0",1728965638992,3.2078,2612.1,2612.0,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728965639488,4.5878,2612.1,2612.0,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728965641678,1.38,2612.1,2612.0,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728965642081,1.38,2612.1,2612.0,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728965642280,0.38315,2610.8,2610.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728965642492,0.38315,2610.8,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965642493,4.97096,2610.8,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965642788,13.16145563,2610.8,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965642997,1.38,2610.6,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965645892,0.38317,2610.7,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965646689,0.38318,2610.7,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965647989,3.59096,2610.8,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965648189,0.38317,2610.7,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965648385,9.79493057,2610.7,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965648789,9.41176057,2610.7,2610.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728965651291,3.2078,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728965651485,5.6157837,2611.2,2610.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728965651685,3.2078,2611.0,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728965652497,3.2078,2611.0,2610.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728965652696,3.2078,2611.0,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728965653085,3.2078,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728965653492,4.8608537,2611.4,2610.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728965653797,12.65026107,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728965654196,3.2078,2611.2,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965654396,12.65026107,2611.2,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965654696,12.65026107,2611.2,2610.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728965654993,12.65026107,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965656099,3.2078,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965656304,3.2078,2611.2,2611.1,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1728965658197,7.7745837,2611.8,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728965658395,6.58081,2611.8,2611.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1728965658598,9.41729815,2611.7,2611.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1728965662498,12.62509815,2611.7,2611.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1728965664489,9.41729815,2611.7,2611.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1728965664694,12.62509815,2611.7,2611.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1728965666300,1.4877837,2612.0,2611.6,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728965666516,6.1978,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965666805,15.75461537,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965669011,15.75461537,2612.1,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965669507,12.54681537,2612.1,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965669712,3.2078,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965670101,12.87692573,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965670601,9.66912573,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728965671203,9.66912573,2612.0,2611.9,13.20178]
["bitfinex-derivatives","ETHF0:USTF0",1728965671401,4.41311045,2613.1,2611.9,13.20178]
["bitfinex-derivatives","ETHF0:USTF0",1728965671402,3.2078,2612.6,2612.0,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1728965671605,3.2078,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728965671804,4.5878,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728965672304,8.79869,2612.6,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728965672503,1.38,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728965672707,1.38,2612.4,2612.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728965672896,3.59069,2612.6,2612.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728965672897,1.38,2612.3,2612.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1728965673096,1.38,2612.3,2612.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728965673503,1.38,2612.3,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965673698,1.38,2612.2,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965673903,9.62189064,2612.3,2612.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728965674095,2.99,2612.5,2612.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728965674300,9.62189064,2612.3,2612.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728965674701,0.38293,2612.4,2612.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728965674901,2.99,2612.5,2612.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728965674902,9.70146596,2612.2,2612.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728965675103,9.70146596,2612.3,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965675517,9.70146596,2612.4,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965675704,2.99,2612.5,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965675705,0.38293,2612.3,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965676111,9.77697767,2612.2,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965676406,0.38293,2612.4,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965676814,9.55306584,2612.3,2612.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728965677415,9.55306584,2612.3,2612.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728965684219,3.2078,2612.7,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965684606,9.68488898,2612.6,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728965684810,9.68488898,2612.6,2612.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728965685013,9.68488898,2612.6,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728965685217,9.68488898,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728965688125,3.2078,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728965694721,3.2078,2612.8,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728965694918,3.2078,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965695318,3.2078,2612.8,2612.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728965695913,4.5878,2612.8,2612.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728965698820,4.5878,2612.8,2612.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728965699012,1.38,2612.7,2612.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728965699212,1.38,2612.7,2612.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728965699919,1.38,2612.7,2612.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728965701932,4.5878,2612.8,2612.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728965702228,3.2078,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965702725,3.2078,2612.8,2612.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728965703024,4.5878,2612.8,2612.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728965703326,4.97066,2612.8,2612.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728965704028,1.48747645,2612.7,2612.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728965705119,6.95397193,2612.8,2612.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728965705322,3.74617193,2612.7,2612.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728965705728,0.38291,2612.5,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728965705933,2.86972782,2612.4,2612.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728965706432,1.38,2612.4,2612.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728965706633,3.74920376,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728965706832,3.36630376,2612.5,2612.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728965707028,1.48991806,2612.4,2612.3,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1728965707535,4.9707,2612.5,2612.3,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1728965707920,6.46089352,2612.5,2612.3,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1728965708138,6.46090352,2612.5,2612.3,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1728965708427,6.46090352,2612.5,2612.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728965709030,0.38292,2612.4,2612.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728965709233,1.76292,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965709533,3.25311352,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965709943,3.74922376,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965711836,3.36630376,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965712025,3.36630376,2612.4,2612.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728965712226,3.74922376,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965712446,1.76292,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965713128,1.38,2612.4,2612.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728965713437,4.24204741,2612.4,2612.1,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1728965713635,3.2078,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965713837,4.69981064,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965714036,3.2078,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965714638,4.5878,2612.2,2612.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728965714834,5.68692741,2612.2,2612.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728965715038,3.2078,2612.2,2612.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728965715233,5.68692741,2612.2,2612.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728965715729,2.47912741,2612.2,2612.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728965718941,13.96332211,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965719145,11.1012447,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965719838,11.4841947,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965720043,11.1012447,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965721735,14.6919947,2612.2,2612.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728965722141,14.6919947,2612.2,2611.9,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1728965722343,3.36930414,2612.0,2611.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728965722542,2.87194364,2612.0,2611.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728965722844,12.38381173,2612.0,2611.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728965723333,11.27484809,2612.0,2611.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728965723536,13.26415223,2612.0,2611.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728965725344,13.26413353,2612.0,2611.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728965725644,11.27484809,2612.0,2611.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728965726440,0.38299,2611.9,2611.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728965726644,6.57678244,2611.9,2611.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728965726944,16.07253906,2611.9,2611.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728965727144,14.08355662,2611.9,2611.8,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1728965727450,14.08355662,2611.9,2611.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728965727945,14.08355662,2611.9,2611.8,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1728965728145,15.57516347,2611.9,2611.8,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1728965729735,15.95815347,2611.9,2611.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728965729930,14.46654662,2611.9,2611.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728965730344,14.46654662,2611.9,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728965730533,14.46654662,2611.9,2611.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1728965730534,0.38304,2611.6,2611.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1728965730842,2.87087295,2611.7,2611.3,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728965730843,1.38,2611.4,2611.3,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728965731541,1.38,2611.4,2611.3,7.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728965732036,1.38,2611.4,2611.3,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728965732432,5.59267,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965732636,8.4174,2611.4,2611.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728965732842,1.38,2611.2,2611.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728965733044,1.76309,2611.2,2611.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728965733541,1.38,2611.2,2611.1,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1728965735447,4.69867295,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728965735637,1.38,2611.7,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965735836,1.38,2611.5,2611.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728965736049,11.10225192,2611.5,2611.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728965736349,1.38,2611.5,2611.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728965739446,1.38,2611.5,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965742751,4.5878,2611.5,2611.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728965742945,4.5878,2611.5,2611.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728965743149,1.38,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965743348,3.2078,2611.5,2611.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728965743349,1.38,2611.1,2611.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728965743654,1.38,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728965746355,1.38,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965746565,1.38,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728965746750,2.62687295,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965746751,1.136,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965746951,2.516,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965747157,12.10770004,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965747855,10.97170004,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728965754859,10.97170004,2611.6,2611.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728965757373,9.59170004,2611.6,2611.5,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1728965757669,9.59170004,2611.6,2611.5,2.30922204]
["bitfinex-derivatives","ETHF0:USTF0",1728965757871,1.38,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728965758064,4.69867295,2611.8,2611.6,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728965758260,1.38,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728965758570,10.7898557,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965759065,1.38,2611.8,2611.7,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1728965759265,1.38,2611.8,2611.7,4.33158404]
["bitfinex-derivatives","ETHF0:USTF0",1728965759574,1.38,2611.8,2611.7,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1728965760870,1.38,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965761057,2.87184456,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965763365,2.87184456,2611.8,2611.7,0.50278663]
["bitfinex-derivatives","ETHF0:USTF0",1728965764770,2.87184456,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965765270,1.38,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965766167,2.87209473,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728965766373,1.38,2611.8,2611.7,0.50278884]
["bitfinex-derivatives","ETHF0:USTF0",1728965766776,1.38,2611.8,2611.7,0.50278485]
["bitfinex-derivatives","ETHF0:USTF0",1728965766967,2.87209473,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728965767166,2.87209473,2611.9,2611.8,0.50277424]
["bitfinex-derivatives","ETHF0:USTF0",1728965767369,12.41980501,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728965767567,12.41980501,2611.9,2611.8,0.50277638]
["bitfinex-derivatives","ETHF0:USTF0",1728965769068,9.54732318,2611.9,2611.8,1.88277638]
["bitfinex-derivatives","ETHF0:USTF0",1728965769274,2.87248183,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728965769574,2.87248183,2612.0,2611.9,0.95465638]
["bitfinex-derivatives","ETHF0:USTF0",1728965769773,2.87248183,2612.0,2611.9,0.95465302]
["bitfinex-derivatives","ETHF0:USTF0",1728965770781,1.38,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965771073,2.872289,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965771272,1.38,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965771476,2.87226383,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965773269,1.38,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965773570,2.87203623,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965774478,2.87117177,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965774679,2.87092394,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965774879,1.38,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965775283,2.87085658,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965777385,1.49079452,2612.0,2611.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1728965777886,6.07859452,2612.1,2611.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728965778070,6.07859452,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965778275,4.5878,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965779072,6.07846537,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965779377,6.07848313,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965780077,4.5878,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965780381,6.07848313,2612.1,2612.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1728965780580,4.69848313,2612.1,2612.0,2.31063771]
["bitfinex-derivatives","ETHF0:USTF0",1728965780882,3.2078,2612.1,2612.0,2.310633]
["bitfinex-derivatives","ETHF0:USTF0",1728965786594,3.2078,2612.1,2612.0,6.139433]
["bitfinex-derivatives","ETHF0:USTF0",1728965787383,1.49068313,2612.4,2612.0,14.964253]
["bitfinex-derivatives","ETHF0:USTF0",1728965787587,1.49068313,2612.7,2612.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728965787790,1.49068313,2612.7,2612.6,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1728965787987,2.87068313,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965789187,1.38,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965789388,2.87068313,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965790084,2.86994067,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965790388,2.87009126,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965790783,1.49009126,2612.8,2612.7,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728965791389,2.87009126,2612.9,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965791583,2.87045827,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965791780,3.36898244,2613.0,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965791990,3.36898244,2613.0,2612.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728965792291,3.36898244,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965792682,13.1071653,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965793388,13.1071653,2613.1,2613.0,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1728965793389,11.22898155,2613.1,2613.0,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1728965793794,9.73818286,2613.1,2613.0,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1728965793993,1.49079869,2613.3,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728965794289,9.45726467,2613.3,2613.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728965794884,1.49079869,2613.5,2613.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728965795086,1.49079869,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965795290,1.49079869,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965795485,10.91133787,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965796195,9.42053918,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965796496,9.42053918,2613.6,2613.4,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1728965796989,9.42053918,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965797195,9.42053918,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965797389,1.49079869,2613.9,2613.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728965797701,1.38,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965798591,8.7961,2613.9,2613.5,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1728965798783,1.38,2613.6,2613.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728965798990,1.38,2613.6,2613.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728965799188,0.1068,2613.8,2613.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728965799189,1.38,2613.3,2613.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728965799392,1.76279,2613.3,2613.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728965799708,1.38,2613.3,2613.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728965800005,0.48958,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965800197,9.726139,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965800397,0.38283,2613.1,2612.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728965800595,0.38284,2613.0,2612.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728965800797,0.38284,2613.0,2612.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728965800798,0.38285,2612.9,2612.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728965801693,0.1068,2613.0,2612.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728965801895,3.59062,2613.1,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965802099,9.57124558,2612.9,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965802392,9.57124558,2613.0,2612.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728965802601,3.59062,2613.1,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965802787,9.57124558,2613.0,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965802988,9.57124558,2613.0,2612.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728965803690,9.37954715,2613.2,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965803885,3.59058,2613.4,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965804086,9.68948951,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965804293,3.2078,2613.4,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965804591,9.68948951,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965805191,3.2078,2613.4,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965805391,3.2078,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965805590,0.48953,2613.7,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965805795,0.48953,2613.7,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728965806102,9.58911231,2613.6,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965806691,9.97186231,2613.6,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728965806891,9.97186231,2613.6,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965806892,9.97186231,2613.6,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965807301,9.58911231,2613.6,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965808098,9.97185231,2613.6,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965808399,0.38278,2613.4,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965808896,9.44087135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965809497,9.44087135,2613.3,2613.1,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728965810100,9.44087135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965810101,9.82366135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965811491,9.82366135,2613.3,2613.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728965812090,9.82366135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965813397,9.82366135,2613.3,2613.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728965813800,9.82366135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965814301,9.82367135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965814699,9.82367135,2613.3,2613.1,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1728965814901,9.82367135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965815396,9.44087135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965815707,9.82367135,2613.3,2613.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728965816500,0.3828,2613.2,2613.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728965816692,0.38282,2613.1,2612.8,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1728965817097,9.60142346,2613.0,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965817489,4.69859869,2613.2,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965817490,9.60142346,2613.1,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965817802,1.87361869,2613.1,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965818297,11.25381307,2613.1,2612.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965818500,11.63663307,2613.1,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965818698,11.63663307,2613.1,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965818893,11.25381307,2613.1,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965819101,0.38284,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965819501,9.74436604,2612.9,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965819900,9.74436604,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965820100,1.49079869,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965820606,10.91422855,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965821801,1.49079869,2612.9,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965821997,9.42342986,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965821998,10.91422855,2613.0,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965822200,1.49079869,2612.9,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965822406,9.49796515,2612.9,2612.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1728965822798,1.87361869,2613.1,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965822999,0.38284,2613.0,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965823302,10.85619822,2612.9,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965823508,2.37183244,2612.9,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965823708,1.98898244,2612.9,2612.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728965823909,1.98898244,2612.9,2612.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728965824296,1.98898244,2612.9,2612.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728965827102,4.69947881,2613.0,2612.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728965827495,9.63025161,2612.9,2612.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728965829510,9.63025161,2612.9,2612.8,7.64226]
["bitfinex-derivatives","ETHF0:USTF0",1728965829712,1.49167881,2613.2,2612.8,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728965829903,4.69947881,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965830099,3.2078,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965830911,3.2078,2613.3,2613.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728965831104,3.2078,2613.3,2613.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728965832106,1.49167881,2613.4,2613.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728965832308,1.49167881,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728965832508,3.2078,2613.7,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728965832509,4.70178196,2613.7,2613.4,3.1096862]
["bitfinex-derivatives","ETHF0:USTF0",1728965832712,3.2078,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728965833203,3.2078,2613.7,2613.6,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1728965833617,3.2078,2613.7,2613.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1728965833830,3.2078,2613.7,2613.3,0.50246498]
["bitfinex-derivatives","ETHF0:USTF0",1728965833831,0.38275,2613.6,2613.3,0.50246498]
["bitfinex-derivatives","ETHF0:USTF0",1728965834120,0.38276,2613.5,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728965834612,1.98898244,2613.4,2613.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1728965834818,2.37176244,2613.4,2613.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728965835014,2.37176244,2613.4,2613.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1728965835317,2.37176244,2613.4,2613.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728965838511,2.37176244,2613.4,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965838512,0.38282,2613.1,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728965838724,12.66500416,2613.3,2612.8,0.50255784]
["bitfinex-derivatives","ETHF0:USTF0",1728965838725,0.38283,2613.0,2612.8,0.50255784]
["bitfinex-derivatives","ETHF0:USTF0",1728965838906,0.38283,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965839113,2.37181244,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965839315,1.98898244,2613.0,2612.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728965839510,2.48663017,2613.2,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965839511,2.37180244,2613.1,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965840012,11.73967502,2613.1,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965840718,11.35685502,2613.1,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728965841018,11.35685502,2613.1,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728965841321,11.35685502,2613.1,2612.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728965841514,11.35685502,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965842214,11.85450275,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965842415,9.36787258,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965844212,11.85450275,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965845623,9.36787258,2613.1,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965845822,1.99349473,2613.0,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728965846021,1.99349473,2613.0,2612.9,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1728965846721,1.99349473,2613.0,2612.9,1.88255541]
["bitfinex-derivatives","ETHF0:USTF0",1728965846921,1.99349473,2613.0,2612.9,5.70975541]
["bitfinex-derivatives","ETHF0:USTF0",1728965847120,1.99349473,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965847313,1.99349473,2613.1,2613.0,0.50254541]
["bitfinex-derivatives","ETHF0:USTF0",1728965850223,1.99349473,2613.2,2613.0,0.11971541]
["bitfinex-derivatives","ETHF0:USTF0",1728965850432,1.99349473,2613.2,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965850433,1.99349473,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965850725,11.56280388,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728965851120,11.56280388,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965851618,11.56280388,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728965852419,9.56930915,2613.1,2613.0,0.94934102]
["bitfinex-derivatives","ETHF0:USTF0",1728965854637,1.99349473,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728965854829,1.99349473,2613.3,2613.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728965855036,1.99477738,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965855231,1.99477738,2613.3,2613.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728965855426,1.99477738,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965855628,1.99477738,2613.4,2613.3,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1728965857231,1.38,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728965857627,1.38,2613.5,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965857941,1.38,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965858133,6.1827529,2613.6,2613.4,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728965858330,3.2078,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965858529,3.2078,2613.6,2613.5,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1728965858730,12.86440946,2613.6,2613.5,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1728965859938,12.86440946,2613.6,2613.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728965860234,12.86440946,2613.6,2613.5,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1728965860629,12.86440946,2613.6,2613.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728965860938,15.35919,2613.6,2613.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728965861436,12.86440946,2613.6,2613.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728965861837,14.86038647,2613.6,2613.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728965862038,14.86040672,2613.6,2613.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728965862334,16.73919,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965862533,17.64367324,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965862842,17.19967324,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965863725,13.99187324,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965865333,13.49214562,2613.6,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965865639,1.76276,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965865836,1.38,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965866632,6.04608616,2613.6,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965866837,7.42608616,2613.6,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965868040,7.42608616,2613.6,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965868240,7.42608616,2613.6,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965868441,1.99503616,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965869035,7.04383072,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965869442,5.0483,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965870045,5.66405851,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965870841,5.6642275,2613.6,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965871038,1.9959275,2613.5,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965871345,1.9959275,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965871544,7.0442275,2613.6,2613.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728965871938,7.0442275,2613.6,2613.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1728965871939,1.9959275,2613.5,2613.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1728965872338,5.0483,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965872544,7.04481887,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965872741,5.0483,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965872934,7.04500102,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965873344,7.04490176,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965874346,5.43104,2613.6,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965874547,1.99713099,2613.5,2613.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728965877449,1.99713099,2613.5,2613.4,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728965877644,1.99713099,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728965877839,1.99713099,2613.6,2613.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1728965878549,5.20493099,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728965878752,3.2078,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728965879047,3.2078,2613.7,2613.6,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728965879256,3.2078,2613.7,2613.6,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728965879454,3.2078,2613.7,2613.6,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728965880352,5.70256378,2613.7,2613.6,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728965880546,2.49476378,2613.7,2613.6,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728965881240,2.49476378,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965881441,2.49476378,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728965881647,10.932563,2613.9,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965881848,2.49503369,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728965882250,2.49503369,2613.8,2613.7,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1728965882949,2.49503369,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728965883150,2.49503369,2613.9,2613.8,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1728965883851,2.49503369,2613.9,2613.8,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1728965886646,2.49503369,2614.0,2613.8,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1728965886850,4.97048,2614.1,2613.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728965887061,9.35998064,2614.0,2613.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728965887257,11.8550279,2614.0,2613.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728965887456,9.35998064,2614.0,2613.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728965889953,5.20369595,2614.1,2613.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728965890153,3.2078,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965890562,3.2078,2614.1,2614.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728965891255,1.99589595,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965891460,1.99589595,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965891663,3.2078,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728965891664,6.58369595,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728965891858,4.5878,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728965892162,4.5878,2614.4,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965892163,6.58369595,2614.4,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965892458,4.5878,2614.4,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965892668,1.38,2614.4,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965892855,1.99589595,2614.5,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965893061,3.37589595,2614.5,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965893262,9.52161674,2614.4,2614.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1728965893759,9.52161674,2614.4,2614.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728965893760,10.90161674,2614.4,2614.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728965894057,16.10531269,2614.4,2614.2,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1728965894258,14.10941674,2614.4,2614.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728965894860,16.604464,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965895366,14.72467893,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965895557,12.72941674,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965895764,14.72467893,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965896063,12.72941674,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965897768,3.2078,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965899163,5.20306219,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965899356,3.2078,2614.4,2614.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728965899757,2.87763726,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728965899758,5.20306219,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728965899952,3.2078,2614.7,2614.6,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728965901568,1.99526219,2615.0,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728965901767,1.99526219,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965901966,11.69493512,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965902468,9.69967293,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965902872,9.69967293,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728965903056,9.69967293,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965903262,9.69967293,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728965903968,3.2078,2615.1,2614.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1728965904167,3.2078,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965904369,12.54356778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965905367,12.92608778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965905567,12.54356778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965905873,12.92608778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965906761,12.54356778,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728965906961,12.54356778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965907368,3.2078,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965908070,0.1263,2615.2,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728965908263,3.59029,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965908466,3.6585,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965908667,3.6585,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965908864,3.6585,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965909867,3.2078,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965911573,0.4507,2615.5,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965911764,0.4507,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965911962,0.4507,2615.5,2615.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728965912167,0.4507,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965912376,5.6539,2615.5,2614.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1728965912583,0.4507,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965912872,0.83317,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965913477,0.38251,2615.2,2615.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728965913778,3.59031,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965914166,3.2078,2615.2,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728965914567,0.3825,2615.3,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728965914776,0.3825,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965915081,10.01148338,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965915568,10.01148338,2615.3,2615.0,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1728965915769,3.2078,2615.1,2615.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728965915971,4.5878,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965916176,4.5878,2615.1,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965916177,1.76256,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965916374,1.76256,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965916673,9.85115417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965917277,9.46859417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965917771,9.85114417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965918177,9.46859417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965918876,9.85114417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965919171,9.46859417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965919379,9.46859417,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728965919566,9.46859417,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965920768,9.46859417,2614.9,2614.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728965920972,4.97037,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965921181,3.2078,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965921669,3.59037,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965921871,3.2078,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965922171,3.2078,2614.8,2614.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728965922572,2.7825,2615.0,2614.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728965922779,3.16505,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965922971,9.77740925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965923367,9.39485925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965923672,9.77740925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965925480,11.15740925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965926281,10.77485925,2614.9,2614.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728965926580,11.15741925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965927479,9.77741925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965927672,9.39485925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965928381,9.77740925,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965929074,9.77740925,2614.9,2614.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728965929075,0.38257,2614.8,2614.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728965929277,3.2078,2614.8,2614.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728965929783,3.2078,2614.8,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965930478,1.76255,2614.9,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965930877,9.41889985,2614.8,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965931270,9.41889985,2614.8,2614.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1728965931475,9.41889985,2614.8,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965933687,11.41416204,2614.8,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965934075,1.99526219,2614.9,2614.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728965934386,4.28008726,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965934578,1.99674946,2614.9,2614.7,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728965934778,1.99674946,2614.9,2614.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728965935180,1.99674946,2614.9,2614.8,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1728965935688,3.78728726,2615.0,2614.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728965935873,3.78728726,2615.0,2614.8,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1728965935874,1.99728899,2614.9,2614.8,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1728965936478,2.87758726,2615.0,2614.8,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1728965936675,3.2078,2615.1,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728965936676,0.38257,2614.8,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728965936882,3.37762841,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965937082,1.7626,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965937477,4.25963551,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965937780,3.87703551,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965938180,1.99798927,2614.6,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1728965938485,2.49703551,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728965938486,1.99798927,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728965938788,1.99798927,2614.7,2614.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728965939190,1.99798927,2614.7,2614.6,5.70703353]
["bitfinex-derivatives","ETHF0:USTF0",1728965939577,1.99798927,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728965939786,2.45788927,2615.0,2614.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728965939990,2.45788927,2615.0,2614.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728965940380,11.67370498,2615.0,2614.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728965940576,11.67370498,2615.0,2614.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1728965940782,9.67571571,2615.0,2614.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1728965942287,11.67370498,2615.0,2614.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1728965943694,9.67571571,2615.0,2614.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1728965943994,9.67571571,2615.0,2614.9,2.80307283]
["bitfinex-derivatives","ETHF0:USTF0",1728965944581,9.67571571,2615.0,2614.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1728965948000,12.17275122,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965948203,12.17275122,2615.0,2614.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728965948204,0.38257,2614.8,2614.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728965948504,2.50039903,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728965949401,2.50039903,2614.7,2614.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728965949895,2.00034552,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965950099,2.00034552,2614.7,2614.6,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728965950100,2.00035417,2614.7,2614.6,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728965950294,2.00035417,2614.8,2614.6,15.1973537]
["bitfinex-derivatives","ETHF0:USTF0",1728965950487,2.00035417,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728965950691,2.00035417,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728965950989,2.00035417,2614.9,2614.8,5.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728965952003,3.8148529,2615.3,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1728965952004,1.07156663,2615.3,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1728965952196,1.07156663,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965952394,1.07156663,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965952595,1.07156663,2615.5,2615.4,1.8820788]
["bitfinex-derivatives","ETHF0:USTF0",1728965953105,0.479,2615.7,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728965953295,0.479,2615.7,2615.6,1.8820488]
["bitfinex-derivatives","ETHF0:USTF0",1728965953602,10.02899597,2615.7,2615.6,1.88204647]
["bitfinex-derivatives","ETHF0:USTF0",1728965954000,10.02899597,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728965956499,13.23679597,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728965960703,13.23679597,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965960907,1.38,2615.6,2615.4,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728965961105,0.4725,2615.5,2615.4,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728965961301,0.4725,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728965961302,2.2984,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965961505,2.2984,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965961506,11.91275887,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965961903,11.91275887,2615.5,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728965962101,11.91275887,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965962311,11.91275887,2615.5,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965962511,11.91275887,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965962807,10.53275887,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728965963197,10.53275887,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965963402,10.53275887,2615.5,2615.3,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965964409,0.38248,2615.4,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728965964709,12.29522887,2615.5,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728965964905,0.4664,2615.3,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728965965411,3.6742,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965965600,3.6742,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728965966909,3.6742,2615.3,2615.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728965966910,5.4367,2615.3,2615.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728965967105,5.4367,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965967307,5.4367,2615.3,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728965967904,3.6742,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728965971308,0.4459,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965971509,0.4459,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965971904,10.22353663,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965972212,12.7228747,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965972414,10.22353663,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965972607,10.22353663,2615.5,2615.3,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965972807,14.1028747,2615.5,2615.3,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728965973117,14.1028747,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728965973414,12.7228747,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728965973614,12.7228747,2615.5,2615.4,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728965974213,12.7228747,2615.5,2615.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728965974607,12.2769747,2615.5,2615.4,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728965974806,9.77763663,2615.5,2615.4,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1728965975009,11.15763663,2615.5,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965975220,3.43873807,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965975519,13.3476032,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965975719,13.3476032,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965976218,13.34779732,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728965976712,13.34779732,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728965976913,14.05606513,2615.4,2615.3,1.88209952]
["bitfinex-derivatives","ETHF0:USTF0",1728965977306,16.55559732,2615.4,2615.3,1.88209952]
["bitfinex-derivatives","ETHF0:USTF0",1728965977605,15.61619732,2615.4,2615.3,1.88209952]
["bitfinex-derivatives","ETHF0:USTF0",1728965977810,5.70733219,2615.7,2615.3,5.32280952]
["bitfinex-derivatives","ETHF0:USTF0",1728965978019,0.88371,2615.9,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728965978210,4.76324219,2615.9,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728965978411,14.48546493,2615.9,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728965980015,14.48546493,2615.9,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728965980218,13.10546493,2615.9,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965980412,13.10546493,2615.9,2615.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728965981013,10.60593274,2615.9,2615.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728965981820,10.22352274,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965982018,12.22371225,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965982716,12.22371225,2615.9,2615.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728965983416,12.22371225,2615.9,2615.8,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1728965984211,12.22371225,2615.9,2615.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728965984617,15.42672274,2615.9,2615.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728965984817,2.49953219,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728965985020,3.2078,2615.7,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728965985317,3.2078,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965986117,0.38243,2615.8,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728965986118,2.50099231,2615.8,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728965986323,2.50099231,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728965986520,2.50099231,2615.8,2615.7,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1728965986719,2.50099231,2615.8,2615.7,6.04474]
["bitfinex-derivatives","ETHF0:USTF0",1728965987027,1.38,2615.9,2615.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728965987219,2.75452,2615.9,2615.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728965987413,1.38,2615.8,2615.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728965987628,2.50085618,2615.6,2615.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1728965987917,2.50085618,2615.6,2615.5,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1728965988124,2.50085618,2615.6,2615.5,10.05832505]
["bitfinex-derivatives","ETHF0:USTF0",1728965988318,2.00068618,2615.6,2615.5,10.05832505]
["bitfinex-derivatives","ETHF0:USTF0",1728965989619,2.00068618,2615.6,2615.5,2.53250172]
["bitfinex-derivatives","ETHF0:USTF0",1728965990724,2.00050954,2615.6,2615.5,2.53250172]
["bitfinex-derivatives","ETHF0:USTF0",1728965991423,2.00050954,2615.6,2615.5,2.34115352]
["bitfinex-derivatives","ETHF0:USTF0",1728965991725,2.00050954,2615.6,2615.5,6.97758948]
["bitfinex-derivatives","ETHF0:USTF0",1728965991920,2.00050954,2615.6,2615.5,11.3456324]
["bitfinex-derivatives","ETHF0:USTF0",1728965992830,0.86001,2615.9,2615.5,10.9631724]
["bitfinex-derivatives","ETHF0:USTF0",1728965992831,2.86051954,2615.9,2615.5,10.9631724]
["bitfinex-derivatives","ETHF0:USTF0",1728965993012,2.86051954,2615.9,2615.7,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1728965993215,9.33317244,2615.8,2615.7,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1728965993418,9.33317244,2615.8,2615.7,1.88202099]
["bitfinex-derivatives","ETHF0:USTF0",1728965993626,9.33317244,2615.8,2615.5,2.46098632]
["bitfinex-derivatives","ETHF0:USTF0",1728965993627,11.33368198,2615.8,2615.5,2.46098632]
["bitfinex-derivatives","ETHF0:USTF0",1728965993932,3.76294954,2615.7,2615.5,0.62188632]
["bitfinex-derivatives","ETHF0:USTF0",1728965994118,3.76294954,2615.7,2615.5,1.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965994119,4.23394954,2615.7,2615.5,1.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965994322,2.47150954,2615.7,2615.6,0.50204689]
["bitfinex-derivatives","ETHF0:USTF0",1728965995730,2.47150954,2615.7,2615.6,0.98274666]
["bitfinex-derivatives","ETHF0:USTF0",1728965997631,0.471,2615.7,2615.6,0.98274666]
["bitfinex-derivatives","ETHF0:USTF0",1728965997828,0.471,2615.7,2615.6,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1728965998219,0.471,2615.7,2615.5,1.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965998220,4.35185618,2615.7,2615.5,1.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965998422,2.94436646,2615.6,2615.5,1.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965998624,2.94436646,2615.6,2615.5,2.38434632]
["bitfinex-derivatives","ETHF0:USTF0",1728965999825,2.94436646,2615.6,2615.5,2.50394199]
["bitfinex-derivatives","ETHF0:USTF0",1728965999826,3.44305618,2615.6,2615.5,2.50394199]
["bitfinex-derivatives","ETHF0:USTF0",1728966000029,3.44305618,2615.6,2615.5,2.50394198]
["bitfinex-derivatives","ETHF0:USTF0",1728966000227,2.50085618,2615.6,2615.5,2.38434632]
["bitfinex-derivatives","ETHF0:USTF0",1728966000532,2.50085618,2615.6,2615.5,2.50393972]
["bitfinex-derivatives","ETHF0:USTF0",1728966000735,2.50085618,2615.6,2615.5,1.88205487]
["bitfinex-derivatives","ETHF0:USTF0",1728966001127,0.4617,2615.8,2615.5,1.88205487]
["bitfinex-derivatives","ETHF0:USTF0",1728966001128,2.50085618,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966001328,2.50085618,2615.7,2615.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1728966001637,11.9779467,2615.7,2615.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1728966002237,11.9779467,2615.7,2615.6,0.99624153]
["bitfinex-derivatives","ETHF0:USTF0",1728966003040,9.47709052,2615.7,2615.6,0.99623889]
["bitfinex-derivatives","ETHF0:USTF0",1728966004236,11.9779467,2615.7,2615.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1728966004837,11.9779467,2615.7,2615.6,1.18758933]
["bitfinex-derivatives","ETHF0:USTF0",1728966005236,11.9779467,2615.7,2615.6,2.56758933]
["bitfinex-derivatives","ETHF0:USTF0",1728966006142,11.9779467,2615.7,2615.6,6.68133029]
["bitfinex-derivatives","ETHF0:USTF0",1728966006340,12.4686467,2615.7,2615.6,2.56758933]
["bitfinex-derivatives","ETHF0:USTF0",1728966006937,12.4686467,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966007144,12.4686467,2615.7,2615.6,0.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1728966007337,9.96779052,2615.7,2615.6,0.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1728966007842,11.97211866,2615.7,2615.6,0.69339049]
["bitfinex-derivatives","ETHF0:USTF0",1728966009636,11.97211866,2615.7,2615.6,0.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1728966010036,11.97211866,2615.7,2615.6,1.88204245]
["bitfinex-derivatives","ETHF0:USTF0",1728966011036,11.97211866,2615.7,2615.6,2.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1728966011239,12.35455866,2615.7,2615.6,1.69094207]
["bitfinex-derivatives","ETHF0:USTF0",1728966011452,12.35455866,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966011739,12.35455866,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966012131,11.97211866,2615.7,2615.6,0.69339986]
["bitfinex-derivatives","ETHF0:USTF0",1728966012340,10.35023052,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966012551,18.76123052,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966012842,21.26664013,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966014250,17.44344013,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966014442,21.26664013,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966014638,15.68100013,2615.7,2615.6,0.1195961]
["bitfinex-derivatives","ETHF0:USTF0",1728966014847,15.68100013,2615.7,2615.6,1.8820461]
["bitfinex-derivatives","ETHF0:USTF0",1728966015349,15.68100013,2615.7,2615.6,0.1196015]
["bitfinex-derivatives","ETHF0:USTF0",1728966016048,15.68100013,2615.7,2615.6,0.5020515]
["bitfinex-derivatives","ETHF0:USTF0",1728966016342,2.50540961,2616.0,2615.6,5.91963931]
["bitfinex-derivatives","ETHF0:USTF0",1728966016548,2.0056858,2615.8,2615.7,2.04280328]
["bitfinex-derivatives","ETHF0:USTF0",1728966016746,11.57443952,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728966016939,2.0056858,2615.9,2615.8,0.69337489]
["bitfinex-derivatives","ETHF0:USTF0",1728966017138,2.0056858,2615.9,2615.8,1.56387256]
["bitfinex-derivatives","ETHF0:USTF0",1728966017548,2.0056858,2615.9,2615.8,2.94387256]
["bitfinex-derivatives","ETHF0:USTF0",1728966019152,2.0056858,2616.1,2615.8,6.07378426]
["bitfinex-derivatives","ETHF0:USTF0",1728966019352,2.0056858,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966019652,2.0056858,2616.1,2616.0,1.88196561]
["bitfinex-derivatives","ETHF0:USTF0",1728966019842,2.0056858,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966020044,2.98400961,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966020243,0.4786,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966020546,6.17080961,2616.3,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966020547,5.71320961,2616.3,2616.1,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728966020849,2.00509152,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966021047,2.00509152,2616.4,2616.3,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1728966021245,2.00509152,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728966021551,3.88540961,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966021749,3.88540961,2616.5,2615.9,1.00301297]
["bitfinex-derivatives","ETHF0:USTF0",1728966022047,3.88540961,2616.5,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966022048,1.38,2616.2,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966022252,4.3549529,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966022554,9.6945806,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966022755,12.20009866,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966023049,2.50551806,2616.1,2616.0,15.97767925]
["bitfinex-derivatives","ETHF0:USTF0",1728966023253,2.50551806,2616.1,2616.0,15.85811282]
["bitfinex-derivatives","ETHF0:USTF0",1728966023443,2.50551806,2616.2,2616.0,15.59528658]
["bitfinex-derivatives","ETHF0:USTF0",1728966023641,3.4639529,2616.5,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966023841,3.4639529,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728966024851,3.4639529,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966025349,0.489,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728966027749,2.9749529,2616.6,2616.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728966027949,2.9749529,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966028150,3.4380529,2616.8,2616.6,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728966028446,3.4380529,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966028753,13.09349194,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966029457,10.11853904,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966029954,11.65665168,2616.8,2616.7,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1728966030256,3.2078,2617.0,2616.7,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728966030257,5.20901264,2617.0,2616.7,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728966030447,5.20901264,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966030641,5.20901264,2617.0,2616.9,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1728966030950,5.20901264,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966031146,3.2078,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966033555,0.4631,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728966033742,0.4631,2617.1,2617.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1728966033943,0.3822,2617.4,2617.0,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1728966033944,2.00121264,2617.4,2617.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728966034156,5.20901264,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966034347,3.58996,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966034546,9.49476654,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966034747,0.38222,2617.3,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966034947,0.4703,2617.2,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728966035652,1.33019,2617.4,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728966035954,0.948,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966036355,0.38218,2617.5,2617.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728966036548,0.38218,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966036855,9.68045581,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728966037044,5.20901264,2617.6,2617.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728966037248,3.45561264,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966037551,3.45561264,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966037952,12.78249853,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966038153,10.78128589,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966038750,12.78249853,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966039052,13.16462853,2617.8,2617.3,3.99513617]
["bitfinex-derivatives","ETHF0:USTF0",1728966039250,10.78128589,2617.8,2617.7,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728966039455,10.29018589,2617.8,2617.7,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728966039657,10.29018589,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966039850,10.29018589,2617.8,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728966040049,10.29018589,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966040245,10.29018589,2617.8,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728966040449,10.29018589,2617.8,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728966040653,10.29018589,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966040849,10.29018589,2617.8,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728966041048,10.29018589,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966041256,10.29018589,2617.8,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728966041550,10.29018589,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966041551,9.81988589,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966041752,9.81988589,2617.8,2617.2,0.1889293]
["bitfinex-derivatives","ETHF0:USTF0",1728966041753,9.32688589,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728966042454,9.32688589,2617.8,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728966042848,0.38214,2617.7,2617.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728966043046,0.38214,2617.7,2617.5,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728966043047,0.963,2617.7,2617.5,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728966043246,0.963,2617.7,2617.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728966043247,0.4855,2617.6,2617.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728966043451,0.4855,2617.6,2617.5,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728966043756,0.4855,2617.6,2617.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728966044262,0.4855,2617.6,2617.5,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728966045963,0.4855,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728966047254,0.4855,2617.6,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966047456,3.6933,2617.6,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966047658,0.38219,2617.4,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728966047858,0.38219,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966047859,0.38221,2617.3,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728966048058,9.77813304,2617.5,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728966048059,0.3822,2617.4,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728966048364,9.77813304,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728966048556,10.63921304,2617.5,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728966048961,0.4789,2617.5,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728966049152,0.4789,2617.5,2617.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728966049354,0.4789,2617.5,2617.4,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1728966049550,0.963,2617.7,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728966049859,0.963,2617.7,2617.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1728966050163,1.34515,2617.7,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728966050362,12.66268853,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728966050663,0.38218,2617.5,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728966050857,0.38218,2617.5,2617.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1728966051057,0.4789,2617.4,2617.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1728966051259,3.2078,2617.9,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966051452,0.38215,2617.7,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728966051662,0.38214,2617.7,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728966051862,0.38216,2617.6,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728966052160,0.38216,2617.6,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728966052365,10.97372864,2617.8,2616.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728966052366,3.2078,2617.5,2616.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728966052557,0.3822,2617.4,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728966052755,0.3822,2617.4,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966052756,0.8541,2617.4,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966053061,0.8541,2617.4,2617.1,4.48396104]
["bitfinex-derivatives","ETHF0:USTF0",1728966053662,0.8541,2617.4,2617.1,4.96676104]
["bitfinex-derivatives","ETHF0:USTF0",1728966054262,0.4719,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728966054866,4.1945,2617.8,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966054867,0.38215,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966055056,0.5024,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728966055364,10.23298427,2617.7,2617.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728966055565,0.38216,2617.6,2617.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1728966056067,0.38216,2617.6,2616.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1728966056068,0.3823,2616.6,2616.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728966056266,0.38236,2616.3,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966056464,0.5024,2616.2,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966058665,0.88476,2616.2,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966058865,0.5024,2616.2,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966059468,0.88476,2616.2,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966061166,16.90750541,2616.2,2615.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728966061370,13.08510541,2616.2,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966061569,0.38239,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966063072,13.08510541,2616.2,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966063264,0.38238,2616.1,2615.7,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1728966063470,9.98507541,2616.2,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966067164,3.2078,2616.3,2616.1,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966067470,0.38235,2616.3,2616.2,1.35861001]
["bitfinex-derivatives","ETHF0:USTF0",1728966067974,0.38234,2616.4,2616.2,1.35861001]
["bitfinex-derivatives","ETHF0:USTF0",1728966068270,3.6826,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966068271,4.0649,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966068665,13.49428864,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966069178,16.47428864,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966069474,19.91358864,2616.6,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728966069672,16.09198864,2616.6,2616.3,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966070369,0.38233,2616.4,2616.3,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966071474,3.36233,2616.4,2616.3,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966072171,0.38237,2616.2,2615.8,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728966072369,6.8024,2616.4,2615.8,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1728966072370,0.5054,2616.1,2615.8,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1728966072573,10.32065414,2616.1,2615.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728966072873,10.32065414,2616.1,2616.0,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966077375,0.38241,2615.9,2615.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728966077585,3.59019,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966078174,3.2078,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966079377,3.59019,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966083877,4.97019,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966084674,4.5878,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966084875,4.97019,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966085679,1.76239,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966090481,1.76239,2616.0,2615.9,1.25282001]
["bitfinex-derivatives","ETHF0:USTF0",1728966090784,1.76239,2616.0,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966092285,1.76239,2616.0,2615.9,1.25282001]
["bitfinex-derivatives","ETHF0:USTF0",1728966092484,0.5054,2616.1,2615.9,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966092696,1.38,2616.0,2615.9,1.25282001]
["bitfinex-derivatives","ETHF0:USTF0",1728966092887,1.76239,2616.0,2615.9,1.25282001]
["bitfinex-derivatives","ETHF0:USTF0",1728966093185,1.38,2616.0,2615.9,1.25282001]
["bitfinex-derivatives","ETHF0:USTF0",1728966093388,0.5054,2616.1,2615.9,2.25041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966093585,0.88778,2616.1,2616.0,1.25280001]
["bitfinex-derivatives","ETHF0:USTF0",1728966093887,1.8854,2616.1,2616.0,1.25280001]
["bitfinex-derivatives","ETHF0:USTF0",1728966094681,2.26778,2616.1,2616.0,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966095482,0.88778,2616.1,2616.0,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966095685,2.26778,2616.1,2616.0,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966097386,1.8854,2616.1,2616.0,1.25280001]
["bitfinex-derivatives","ETHF0:USTF0",1728966098088,3.37009539,2616.6,2616.0,2.25041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966098287,1.38,2616.5,2616.4,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966098585,10.89420001,2616.5,2616.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728966098787,11.27652001,2616.5,2616.4,1.87031001]
["bitfinex-derivatives","ETHF0:USTF0",1728966098982,10.89420001,2616.5,2616.4,1.87031001]
["bitfinex-derivatives","ETHF0:USTF0",1728966099580,10.89420001,2616.5,2616.4,2.25264001]
["bitfinex-derivatives","ETHF0:USTF0",1728966100199,12.8842954,2616.5,2616.4,2.25264001]
["bitfinex-derivatives","ETHF0:USTF0",1728966100487,12.8842954,2616.5,2616.4,1.87031001]
["bitfinex-derivatives","ETHF0:USTF0",1728966100883,11.5042954,2616.5,2616.4,3.25031001]
["bitfinex-derivatives","ETHF0:USTF0",1728966101089,10.89420001,2616.5,2616.4,2.37219976]
["bitfinex-derivatives","ETHF0:USTF0",1728966101397,10.89420001,2616.5,2616.4,2.56349459]
["bitfinex-derivatives","ETHF0:USTF0",1728966101894,11.27652001,2616.5,2616.4,2.18116459]
["bitfinex-derivatives","ETHF0:USTF0",1728966102094,10.89420001,2616.5,2616.4,2.18116459]
["bitfinex-derivatives","ETHF0:USTF0",1728966102397,10.89420001,2616.5,2616.4,2.56349459]
["bitfinex-derivatives","ETHF0:USTF0",1728966102587,10.89420001,2616.5,2616.4,2.37219946]
["bitfinex-derivatives","ETHF0:USTF0",1728966103195,12.89886232,2616.5,2616.4,2.37219946]
["bitfinex-derivatives","ETHF0:USTF0",1728966103395,11.27652001,2616.5,2616.4,1.46826946]
["bitfinex-derivatives","ETHF0:USTF0",1728966103601,10.89420001,2616.5,2616.4,1.85059946]
["bitfinex-derivatives","ETHF0:USTF0",1728966103787,10.89420001,2616.5,2616.4,1.46826946]
["bitfinex-derivatives","ETHF0:USTF0",1728966104488,10.89420001,2616.5,2616.4,1.85059946]
["bitfinex-derivatives","ETHF0:USTF0",1728966104694,2.00437921,2616.6,2616.4,3.03955137]
["bitfinex-derivatives","ETHF0:USTF0",1728966104994,6.1827529,2617.0,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728966104995,3.38437921,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728966105197,3.38437921,2616.9,2616.8,0.11955945]
["bitfinex-derivatives","ETHF0:USTF0",1728966105497,11.14462072,2616.9,2616.8,1.37223946]
["bitfinex-derivatives","ETHF0:USTF0",1728966105694,11.14462072,2616.9,2616.8,0.98996946]
["bitfinex-derivatives","ETHF0:USTF0",1728966105891,11.52688072,2616.9,2616.8,0.98996946]
["bitfinex-derivatives","ETHF0:USTF0",1728966106096,14.96622072,2616.9,2616.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728966106293,0.3823,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966106495,4.26682375,2616.6,2616.5,0.87041001]
["bitfinex-derivatives","ETHF0:USTF0",1728966106794,0.38234,2616.4,2616.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728966106986,0.38234,2616.4,2616.2,0.98997678]
["bitfinex-derivatives","ETHF0:USTF0",1728966106987,3.2078,2616.3,2616.2,0.98997678]
["bitfinex-derivatives","ETHF0:USTF0",1728966107187,19.35381548,2616.3,2616.2,0.11956677]
["bitfinex-derivatives","ETHF0:USTF0",1728966107386,0.38236,2616.2,2615.9,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1728966107592,3.38392795,2616.0,2615.9,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1728966107790,3.38392795,2616.0,2615.9,1.02649357]
["bitfinex-derivatives","ETHF0:USTF0",1728966107993,2.00392795,2616.0,2615.9,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1728966108197,3.86132795,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966108399,3.86132795,2616.1,2616.0,1.37238358]
["bitfinex-derivatives","ETHF0:USTF0",1728966108400,3.38392795,2616.1,2616.0,1.37238358]
["bitfinex-derivatives","ETHF0:USTF0",1728966109098,3.38392795,2616.1,2616.0,2.75238358]
["bitfinex-derivatives","ETHF0:USTF0",1728966109099,2.00392795,2616.1,2616.0,2.75238358]
["bitfinex-derivatives","ETHF0:USTF0",1728966109403,3.38392795,2616.1,2616.0,2.75238358]
["bitfinex-derivatives","ETHF0:USTF0",1728966109695,3.89222795,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966109896,3.89222795,2616.2,2616.1,1.25279001]
["bitfinex-derivatives","ETHF0:USTF0",1728966110398,3.89222795,2616.2,2616.1,2.63279001]
["bitfinex-derivatives","ETHF0:USTF0",1728966110399,2.00392795,2616.2,2616.1,2.63279001]
["bitfinex-derivatives","ETHF0:USTF0",1728966110599,2.00392795,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728966110906,2.00392795,2616.3,2616.2,2.63277001]
["bitfinex-derivatives","ETHF0:USTF0",1728966111897,2.00392795,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966112105,2.00392795,2616.4,2616.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728966112106,2.50490994,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728966112293,2.50490994,2616.6,2616.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1728966112495,9.66919105,2616.6,2616.5,1.73773001]
["bitfinex-derivatives","ETHF0:USTF0",1728966113394,12.17319059,2616.6,2616.5,1.73773001]
["bitfinex-derivatives","ETHF0:USTF0",1728966113702,3.02929954,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966113897,3.02929954,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966114098,3.02929954,2616.7,2616.6,1.76521001]
["bitfinex-derivatives","ETHF0:USTF0",1728966115298,3.02929954,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966117836,0.5253,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966118030,2.52716963,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966118227,0.5253,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966118427,2.52710276,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966118943,2.52684699,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966120129,0.5253,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966120335,2.52662739,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966120736,0.5253,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966122032,5.73442739,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966122237,0.5253,2616.7,2616.6,1.25271001]
["bitfinex-derivatives","ETHF0:USTF0",1728966123826,2.00132739,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728966124134,2.00132739,2616.9,2616.8,1.25268001]
["bitfinex-derivatives","ETHF0:USTF0",1728966124712,2.48102739,2616.9,2616.8,1.25268001]
["bitfinex-derivatives","ETHF0:USTF0",1728966125409,0.4797,2616.9,2616.8,1.25268001]
["bitfinex-derivatives","ETHF0:USTF0",1728966127713,2.48102739,2616.9,2616.8,1.25268001]
["bitfinex-derivatives","ETHF0:USTF0",1728966128509,0.4797,2616.9,2616.8,1.25268001]
["bitfinex-derivatives","ETHF0:USTF0",1728966130810,0.4797,2616.9,2616.2,3.37549566]
["bitfinex-derivatives","ETHF0:USTF0",1728966130811,3.2078,2616.6,2615.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728966131116,0.38249,2615.4,2614.8,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1728966131308,3.59032,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966131510,5.20871341,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966131913,6.97123341,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966132207,4.5878,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966132517,4.97032,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966132818,6.58871341,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966133336,4.5878,2615.1,2615.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966133619,14.4118,2615.1,2614.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1728966133811,3.2078,2614.6,2614.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1728966134312,3.2078,2614.6,2614.5,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966138010,3.2078,2614.6,2614.5,5.07462001]
["bitfinex-derivatives","ETHF0:USTF0",1728966138215,3.2078,2615.2,2614.5,13.68201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966138414,3.2078,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966138720,12.74564698,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966140113,13.12815698,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966140320,12.74564698,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966142716,13.12815698,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966142912,12.74564698,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966144017,3.2078,2615.2,2615.1,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966144417,3.2078,2615.2,2615.1,5.07453001]
["bitfinex-derivatives","ETHF0:USTF0",1728966144623,3.2078,2615.2,2615.1,5.57323001]
["bitfinex-derivatives","ETHF0:USTF0",1728966151527,0.38249,2615.3,2615.1,5.57323001]
["bitfinex-derivatives","ETHF0:USTF0",1728966151724,0.38249,2615.4,2615.2,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966151921,0.38249,2615.4,2615.3,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966152124,3.59029,2615.4,2615.3,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966152738,3.2078,2615.4,2615.3,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966153322,3.2078,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966153518,3.2078,2615.7,2615.6,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966154121,3.59024,2615.7,2615.6,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966154324,0.38246,2615.6,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728966154519,0.38245,2615.6,2615.5,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966154728,3.59025,2615.6,2615.5,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966155326,3.2078,2615.6,2615.5,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966156025,3.2078,2615.6,2615.5,5.07447001]
["bitfinex-derivatives","ETHF0:USTF0",1728966162130,1.0126,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966162131,3.2078,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966162333,3.2078,2616.1,2616.0,5.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1728966163040,3.7201,2616.4,2616.0,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966163229,3.7201,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966163622,13.86218491,2616.4,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728966163835,13.47984491,2616.4,2616.2,5.07437001]
["bitfinex-derivatives","ETHF0:USTF0",1728966164035,13.47984491,2616.4,2616.2,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966164236,13.86218491,2616.4,2616.2,5.07436001]
["bitfinex-derivatives","ETHF0:USTF0",1728966164734,13.47984491,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966164931,0.38237,2616.2,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728966165236,6.1978,2616.0,2615.9,5.07441001]
["bitfinex-derivatives","ETHF0:USTF0",1728966165629,16.4327675,2616.0,2615.9,4.69201001]
["bitfinex-derivatives","ETHF0:USTF0",1728966165934,16.4327675,2616.0,2615.4,0.19513968]
["bitfinex-derivatives","ETHF0:USTF0",1728966165935,28.2041675,2616.0,2614.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728966166133,3.2078,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966166334,3.2078,2615.5,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966166930,3.2078,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966167132,3.59027,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966167441,3.2078,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966168039,0.38248,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966168632,3.2078,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966168633,3.59027,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966169033,0.38248,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966169242,3.59027,2615.5,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966171045,0.38248,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966171641,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966171833,3.59028,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966172843,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966173442,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966173947,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966174946,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966175142,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966175945,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966176249,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966176447,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966176749,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966178454,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966178753,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966180045,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966181053,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966181357,3.59028,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966181551,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966182453,3.2078,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966182850,3.2078,2615.4,2615.3,2.70480001]
["bitfinex-derivatives","ETHF0:USTF0",1728966184169,2.50121407,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966184170,2.00091341,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966184656,2.00091341,2615.6,2615.5,2.70477001]
["bitfinex-derivatives","ETHF0:USTF0",1728966184856,6.09144407,2615.8,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966185047,6.09144407,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966185454,15.43045964,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966186359,15.04802964,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966186549,14.54885291,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966186755,3.2078,2615.8,2615.7,2.82434516]
["bitfinex-derivatives","ETHF0:USTF0",1728966187153,3.2078,2615.8,2615.7,3.01568338]
["bitfinex-derivatives","ETHF0:USTF0",1728966187457,3.2078,2615.8,2615.7,3.01568281]
["bitfinex-derivatives","ETHF0:USTF0",1728966188050,3.2078,2615.8,2615.7,2.82434516]
["bitfinex-derivatives","ETHF0:USTF0",1728966188253,3.2078,2615.8,2615.7,3.01568006]
["bitfinex-derivatives","ETHF0:USTF0",1728966188455,3.2078,2615.8,2615.7,2.82434516]
["bitfinex-derivatives","ETHF0:USTF0",1728966189257,3.2078,2615.8,2615.7,3.01568343]
["bitfinex-derivatives","ETHF0:USTF0",1728966189556,3.2078,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966189755,3.2078,2615.8,2615.7,3.01567388]
["bitfinex-derivatives","ETHF0:USTF0",1728966190269,3.2078,2615.8,2615.7,2.82433611]
["bitfinex-derivatives","ETHF0:USTF0",1728966190759,3.2078,2615.8,2615.7,3.01567503]
["bitfinex-derivatives","ETHF0:USTF0",1728966191265,3.2078,2615.8,2615.7,2.82433611]
["bitfinex-derivatives","ETHF0:USTF0",1728966193152,3.2078,2615.8,2615.7,3.01567815]
["bitfinex-derivatives","ETHF0:USTF0",1728966193655,3.2078,2615.8,2615.7,6.17460487]
["bitfinex-derivatives","ETHF0:USTF0",1728966193862,3.2078,2615.8,2615.7,3.18460487]
["bitfinex-derivatives","ETHF0:USTF0",1728966195057,3.2078,2615.8,2615.7,3.01567815]
["bitfinex-derivatives","ETHF0:USTF0",1728966195562,3.2078,2615.8,2615.7,2.82433611]
["bitfinex-derivatives","ETHF0:USTF0",1728966197965,3.2078,2615.8,2615.7,3.015674]
["bitfinex-derivatives","ETHF0:USTF0",1728966198163,3.2078,2615.8,2615.7,2.82433611]
["bitfinex-derivatives","ETHF0:USTF0",1728966198367,3.2078,2615.8,2615.7,3.01567583]
["bitfinex-derivatives","ETHF0:USTF0",1728966200271,3.2078,2615.8,2615.7,2.82433611]
["bitfinex-derivatives","ETHF0:USTF0",1728966201072,3.2078,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966201392,3.2078,2615.8,2615.7,2.82433176]
["bitfinex-derivatives","ETHF0:USTF0",1728966201567,3.2078,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966202473,3.59022,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966202876,15.32170688,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966203076,15.82088361,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966204971,15.43846361,2615.8,2615.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966205174,15.43846361,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966205567,12.93724954,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966205773,14.93985906,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966206581,3.2078,2615.8,2615.7,2.70475001]
["bitfinex-derivatives","ETHF0:USTF0",1728966207172,3.2078,2615.8,2615.7,2.82433419]
["bitfinex-derivatives","ETHF0:USTF0",1728966208670,3.2078,2615.8,2615.7,2.82433364]
["bitfinex-derivatives","ETHF0:USTF0",1728966209874,3.2078,2615.8,2615.7,2.44189364]
["bitfinex-derivatives","ETHF0:USTF0",1728966210080,2.38498952,2616.1,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966210273,3.2078,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966210577,12.66825652,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966210879,12.66825652,2616.0,2615.9,2.70472001]
["bitfinex-derivatives","ETHF0:USTF0",1728966211281,12.66825652,2616.0,2615.9,2.82430308]
["bitfinex-derivatives","ETHF0:USTF0",1728966212675,12.66825652,2616.0,2615.9,2.82430309]
["bitfinex-derivatives","ETHF0:USTF0",1728966213382,12.66825652,2616.0,2615.9,3.33970309]
["bitfinex-derivatives","ETHF0:USTF0",1728966213583,13.05064652,2616.0,2615.9,2.95729309]
["bitfinex-derivatives","ETHF0:USTF0",1728966213781,18.04325604,2616.0,2615.9,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966213977,0.38243,2615.8,2615.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728966214178,3.2078,2615.6,2615.5,0.69341147]
["bitfinex-derivatives","ETHF0:USTF0",1728966214375,3.2078,2615.6,2615.5,3.01572148]
["bitfinex-derivatives","ETHF0:USTF0",1728966215281,3.2078,2615.6,2615.5,2.82436673]
["bitfinex-derivatives","ETHF0:USTF0",1728966216482,5.21121863,2615.9,2615.5,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966216686,2.38582863,2615.9,2615.7,2.70474001]
["bitfinex-derivatives","ETHF0:USTF0",1728966216887,2.00341863,2615.9,2615.8,2.70473001]
["bitfinex-derivatives","ETHF0:USTF0",1728966217078,5.21121863,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966217279,3.2078,2616.0,2615.9,2.70472001]
["bitfinex-derivatives","ETHF0:USTF0",1728966222480,3.2078,2616.0,2615.9,2.82429898]
["bitfinex-derivatives","ETHF0:USTF0",1728966223187,3.2078,2616.0,2615.9,3.01562484]
["bitfinex-derivatives","ETHF0:USTF0",1728966224079,3.2078,2616.0,2615.9,2.70472001]
["bitfinex-derivatives","ETHF0:USTF0",1728966224482,3.2078,2616.0,2615.9,3.0156245]
["bitfinex-derivatives","ETHF0:USTF0",1728966225191,5.21121863,2616.0,2615.9,3.0156245]
["bitfinex-derivatives","ETHF0:USTF0",1728966227178,5.21121863,2616.0,2615.9,3.1845044]
["bitfinex-derivatives","ETHF0:USTF0",1728966227794,5.21121863,2616.0,2615.9,4.5645044]
["bitfinex-derivatives","ETHF0:USTF0",1728966230492,3.2078,2616.0,2615.9,4.5645044]
["bitfinex-derivatives","ETHF0:USTF0",1728966231494,3.2078,2616.0,2615.9,4.80366075]
["bitfinex-derivatives","ETHF0:USTF0",1728966231888,3.2078,2616.0,2615.9,4.08472001]
["bitfinex-derivatives","ETHF0:USTF0",1728966232093,3.2078,2616.0,2615.9,4.80382272]
["bitfinex-derivatives","ETHF0:USTF0",1728966233196,3.2078,2616.0,2615.9,5.31892272]
["bitfinex-derivatives","ETHF0:USTF0",1728966233395,3.2078,2616.0,2615.9,5.84032272]
["bitfinex-derivatives","ETHF0:USTF0",1728966234593,3.2078,2616.0,2615.9,5.84032354]
["bitfinex-derivatives","ETHF0:USTF0",1728966235198,5.21350094,2616.0,2615.9,5.84032354]
["bitfinex-derivatives","ETHF0:USTF0",1728966235588,3.2078,2616.0,2615.9,5.84032354]
["bitfinex-derivatives","ETHF0:USTF0",1728966235790,3.2078,2616.0,2615.9,5.64905655]
["bitfinex-derivatives","ETHF0:USTF0",1728966236087,3.2078,2616.0,2615.9,5.64905657]
["bitfinex-derivatives","ETHF0:USTF0",1728966236290,3.2078,2616.0,2615.9,5.84038158]
["bitfinex-derivatives","ETHF0:USTF0",1728966236492,3.2078,2616.0,2615.9,5.84039088]
["bitfinex-derivatives","ETHF0:USTF0",1728966237500,3.2078,2616.0,2615.9,5.43212315]
["bitfinex-derivatives","ETHF0:USTF0",1728966237999,3.38570094,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966238199,3.38570094,2616.1,2616.0,2.82427814]
["bitfinex-derivatives","ETHF0:USTF0",1728966238597,4.97018,2616.1,2616.0,2.44188814]
["bitfinex-derivatives","ETHF0:USTF0",1728966238987,7.47139407,2616.1,2616.0,2.44188814]
["bitfinex-derivatives","ETHF0:USTF0",1728966239191,7.47139407,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966239488,7.47139407,2616.1,2616.0,2.44189639]
["bitfinex-derivatives","ETHF0:USTF0",1728966239897,7.47139407,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966240200,4.97018,2616.1,2616.0,2.44189319]
["bitfinex-derivatives","ETHF0:USTF0",1728966240898,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966241090,4.97018,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966241698,4.5878,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966242103,4.5878,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966242298,4.97018,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966242694,4.5878,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966243514,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966243716,4.5878,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966244509,4.5878,2616.1,2616.0,2.82428358]
["bitfinex-derivatives","ETHF0:USTF0",1728966248015,7.09514344,2616.1,2616.0,2.82428358]
["bitfinex-derivatives","ETHF0:USTF0",1728966248414,7.09514344,2616.1,2616.0,3.01561545]
["bitfinex-derivatives","ETHF0:USTF0",1728966249918,7.09514344,2616.1,2616.0,3.01561534]
["bitfinex-derivatives","ETHF0:USTF0",1728966250118,7.09514344,2616.1,2616.0,3.01561389]
["bitfinex-derivatives","ETHF0:USTF0",1728966250521,7.09584894,2616.1,2616.0,3.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1728966251516,4.5878,2616.1,2616.0,3.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1728966252115,7.09618082,2616.1,2616.0,3.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1728966252621,7.09618082,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966254929,7.09641766,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966255326,4.5878,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966255517,7.5627529,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966257536,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966257829,8.44095838,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966259525,8.44095838,2616.1,2616.0,2.44189819]
["bitfinex-derivatives","ETHF0:USTF0",1728966260825,4.97018,2616.1,2616.0,2.44189819]
["bitfinex-derivatives","ETHF0:USTF0",1728966261624,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966261830,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966262223,8.44095838,2616.1,2616.0,3.01563181]
["bitfinex-derivatives","ETHF0:USTF0",1728966262423,4.97018,2616.1,2616.0,3.01563181]
["bitfinex-derivatives","ETHF0:USTF0",1728966263425,4.97018,2616.1,2616.0,2.63324181]
["bitfinex-derivatives","ETHF0:USTF0",1728966263625,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966263826,4.97018,2616.1,2616.0,3.01563086]
["bitfinex-derivatives","ETHF0:USTF0",1728966264133,4.97018,2616.1,2616.0,2.63324086]
["bitfinex-derivatives","ETHF0:USTF0",1728966264329,4.97018,2616.1,2616.0,3.01563106]
["bitfinex-derivatives","ETHF0:USTF0",1728966264926,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966265533,4.97018,2616.1,2616.0,2.63324005]
["bitfinex-derivatives","ETHF0:USTF0",1728966265928,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966266130,4.97018,2616.1,2616.0,2.63323965]
["bitfinex-derivatives","ETHF0:USTF0",1728966266337,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966267239,7.98135288,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966267436,4.97018,2616.1,2616.0,2.44190207]
["bitfinex-derivatives","ETHF0:USTF0",1728966267735,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966270537,8.44095838,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966272238,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966273139,1.76238,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966273548,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966274733,4.97018,2616.1,2616.0,2.44190038]
["bitfinex-derivatives","ETHF0:USTF0",1728966275745,8.44095838,2616.1,2616.0,2.44190038]
["bitfinex-derivatives","ETHF0:USTF0",1728966276243,4.97018,2616.1,2616.0,2.44190038]
["bitfinex-derivatives","ETHF0:USTF0",1728966276645,4.97018,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966276847,4.97018,2616.1,2616.0,2.44189988]
["bitfinex-derivatives","ETHF0:USTF0",1728966277034,7.98050354,2616.1,2616.0,2.6332348]
["bitfinex-derivatives","ETHF0:USTF0",1728966277234,7.98050354,2616.1,2616.0,3.7210348]
["bitfinex-derivatives","ETHF0:USTF0",1728966277442,4.97018,2616.1,2616.0,3.7210348]
["bitfinex-derivatives","ETHF0:USTF0",1728966280449,4.97018,2616.1,2616.0,3.52969586]
["bitfinex-derivatives","ETHF0:USTF0",1728966280743,4.97018,2616.1,2616.0,3.72103322]
["bitfinex-derivatives","ETHF0:USTF0",1728966280943,4.97018,2616.1,2616.0,3.79250001]
["bitfinex-derivatives","ETHF0:USTF0",1728966281340,4.97018,2616.1,2616.0,4.10342325]
["bitfinex-derivatives","ETHF0:USTF0",1728966281643,4.5878,2616.1,2616.0,3.79250001]
["bitfinex-derivatives","ETHF0:USTF0",1728966281940,4.5878,2616.1,2616.0,4.10342324]
["bitfinex-derivatives","ETHF0:USTF0",1728966282141,3.2078,2616.1,2616.0,5.48342324]
["bitfinex-derivatives","ETHF0:USTF0",1728966282345,3.2078,2616.1,2616.0,5.65288808]
["bitfinex-derivatives","ETHF0:USTF0",1728966282641,5.71621313,2616.1,2616.0,5.65288808]
["bitfinex-derivatives","ETHF0:USTF0",1728966284334,5.71621313,2616.1,2616.0,5.652907]
["bitfinex-derivatives","ETHF0:USTF0",1728966284735,7.09621313,2616.1,2616.0,4.272907]
["bitfinex-derivatives","ETHF0:USTF0",1728966286740,3.88841313,2616.1,2616.0,4.272907]
["bitfinex-derivatives","ETHF0:USTF0",1728966287049,7.09621313,2616.1,2616.0,4.272907]
["bitfinex-derivatives","ETHF0:USTF0",1728966287435,7.09621313,2616.1,2616.0,4.5120679]
["bitfinex-derivatives","ETHF0:USTF0",1728966288254,7.09621313,2616.1,2616.0,4.51203747]
["bitfinex-derivatives","ETHF0:USTF0",1728966288439,7.09621313,2616.1,2616.0,4.27287652]
["bitfinex-derivatives","ETHF0:USTF0",1728966288640,7.09621313,2616.1,2616.0,4.51203747]
["bitfinex-derivatives","ETHF0:USTF0",1728966289345,7.09621313,2616.1,2616.0,5.89203727]
["bitfinex-derivatives","ETHF0:USTF0",1728966289745,7.09621313,2616.1,2616.0,5.29208048]
["bitfinex-derivatives","ETHF0:USTF0",1728966290942,7.09621313,2616.1,2616.0,2.96977047]
["bitfinex-derivatives","ETHF0:USTF0",1728966291146,7.09621313,2616.1,2616.0,5.29208048]
["bitfinex-derivatives","ETHF0:USTF0",1728966292047,7.09621313,2616.1,2616.0,5.17250001]
["bitfinex-derivatives","ETHF0:USTF0",1728966292247,7.09621313,2616.1,2616.0,5.29207952]
["bitfinex-derivatives","ETHF0:USTF0",1728966292546,7.09621313,2616.1,2616.0,5.29207946]
["bitfinex-derivatives","ETHF0:USTF0",1728966292547,4.5878,2616.1,2616.0,5.29207946]
["bitfinex-derivatives","ETHF0:USTF0",1728966292848,4.5878,2616.1,2616.0,5.29207945]
["bitfinex-derivatives","ETHF0:USTF0",1728966294745,4.5878,2616.1,2616.0,5.17250001]
["bitfinex-derivatives","ETHF0:USTF0",1728966297851,4.5878,2616.1,2616.0,5.65290935]
["bitfinex-derivatives","ETHF0:USTF0",1728966299746,4.5878,2616.1,2616.0,5.34199348]
["bitfinex-derivatives","ETHF0:USTF0",1728966299951,4.5878,2616.1,2616.0,5.65291271]
["bitfinex-derivatives","ETHF0:USTF0",1728966301858,4.97018,2616.1,2616.0,3.72102924]
["bitfinex-derivatives","ETHF0:USTF0",1728966302046,4.97018,2616.1,2616.0,4.10341924]
["bitfinex-derivatives","ETHF0:USTF0",1728966302349,4.5878,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966302653,6.04148,2616.1,2616.0,2.63323866]
["bitfinex-derivatives","ETHF0:USTF0",1728966302951,6.04148,2616.1,2616.0,2.44189782]
["bitfinex-derivatives","ETHF0:USTF0",1728966304952,6.04148,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966305854,6.04148,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966306055,6.04148,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966306452,5.6591,2616.1,2616.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966306754,3.2078,2616.1,2616.0,4.08470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966306961,3.2078,2616.1,2616.0,4.20428453]
["bitfinex-derivatives","ETHF0:USTF0",1728966309660,4.5878,2616.1,2616.0,2.82428453]
["bitfinex-derivatives","ETHF0:USTF0",1728966310066,4.5878,2616.1,2616.0,3.89398453]
["bitfinex-derivatives","ETHF0:USTF0",1728966310365,4.5878,2616.1,2616.0,3.77440001]
["bitfinex-derivatives","ETHF0:USTF0",1728966310566,4.5878,2616.1,2616.0,3.89398459]
["bitfinex-derivatives","ETHF0:USTF0",1728966312872,4.5878,2616.1,2616.0,4.25482864]
["bitfinex-derivatives","ETHF0:USTF0",1728966313169,17.73107663,2616.1,2616.0,0.11958458]
["bitfinex-derivatives","ETHF0:USTF0",1728966313468,0.38244,2615.7,2615.5,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1728966313666,4.5878,2615.6,2615.5,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1728966313873,4.5878,2615.6,2615.5,2.36957992]
["bitfinex-derivatives","ETHF0:USTF0",1728966314078,4.5878,2615.6,2615.5,4.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1728966314281,4.5878,2615.6,2615.5,4.33097001]
["bitfinex-derivatives","ETHF0:USTF0",1728966314476,4.5878,2615.6,2615.5,4.69189144]
["bitfinex-derivatives","ETHF0:USTF0",1728966315270,4.5878,2615.6,2615.5,6.07189144]
["bitfinex-derivatives","ETHF0:USTF0",1728966315472,4.5878,2615.6,2615.5,5.9023381]
["bitfinex-derivatives","ETHF0:USTF0",1728966315676,4.5878,2615.6,2615.5,6.07182573]
["bitfinex-derivatives","ETHF0:USTF0",1728966315973,4.5878,2615.6,2615.5,5.9023381]
["bitfinex-derivatives","ETHF0:USTF0",1728966316173,4.5878,2615.6,2615.5,6.07182537]
["bitfinex-derivatives","ETHF0:USTF0",1728966316378,6.59168824,2615.6,2615.5,5.9023381]
["bitfinex-derivatives","ETHF0:USTF0",1728966316576,5.21168824,2615.6,2615.5,6.07179665]
["bitfinex-derivatives","ETHF0:USTF0",1728966316779,5.21167983,2615.6,2615.5,6.07179665]
["bitfinex-derivatives","ETHF0:USTF0",1728966317181,3.2078,2615.6,2615.5,6.07179665]
["bitfinex-derivatives","ETHF0:USTF0",1728966318276,3.2078,2615.6,2615.5,6.31098102]
["bitfinex-derivatives","ETHF0:USTF0",1728966318480,3.2078,2615.6,2615.5,6.07178474]
["bitfinex-derivatives","ETHF0:USTF0",1728966318684,3.2078,2615.6,2615.5,4.69178474]
["bitfinex-derivatives","ETHF0:USTF0",1728966318981,3.2078,2615.6,2615.5,6.07178474]
["bitfinex-derivatives","ETHF0:USTF0",1728966319976,3.2078,2615.6,2615.5,5.71097001]
["bitfinex-derivatives","ETHF0:USTF0",1728966322385,3.2078,2615.6,2615.5,5.90232162]
["bitfinex-derivatives","ETHF0:USTF0",1728966322678,3.2078,2615.6,2615.5,5.71097001]
["bitfinex-derivatives","ETHF0:USTF0",1728966323980,3.2078,2615.6,2615.5,5.90232232]
["bitfinex-derivatives","ETHF0:USTF0",1728966325376,3.2078,2615.6,2615.5,6.02191577]
["bitfinex-derivatives","ETHF0:USTF0",1728966325775,5.21167983,2615.6,2615.5,5.83056346]
["bitfinex-derivatives","ETHF0:USTF0",1728966326386,5.21167983,2615.6,2615.5,5.8305688]
["bitfinex-derivatives","ETHF0:USTF0",1728966326779,3.2078,2615.6,2615.5,5.71097001]
["bitfinex-derivatives","ETHF0:USTF0",1728966326981,2.00387983,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728966327177,2.00387983,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966327579,1.38,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966327778,3.38287859,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966327984,2.00287859,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966328583,3.38287859,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966328878,2.00287859,2615.8,2615.7,4.39570614]
["bitfinex-derivatives","ETHF0:USTF0",1728966330092,5.21067859,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728966330380,5.21067859,2615.9,2615.8,4.56504629]
["bitfinex-derivatives","ETHF0:USTF0",1728966330592,3.2078,2615.9,2615.8,4.56504629]
["bitfinex-derivatives","ETHF0:USTF0",1728966334484,3.2078,2615.9,2615.8,4.56509863]
["bitfinex-derivatives","ETHF0:USTF0",1728966337983,3.2078,2615.9,2615.8,4.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1728966338289,3.2078,2615.9,2615.8,4.80426527]
["bitfinex-derivatives","ETHF0:USTF0",1728966338492,3.38287859,2616.1,2615.8,4.42184527]
["bitfinex-derivatives","ETHF0:USTF0",1728966338691,3.38287859,2616.1,2616.0,4.08470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966338880,6.59067859,2616.1,2616.0,4.20428534]
["bitfinex-derivatives","ETHF0:USTF0",1728966339084,6.59067859,2616.1,2616.0,4.75258133]
["bitfinex-derivatives","ETHF0:USTF0",1728966339496,7.09267013,2616.1,2616.0,4.75258133]
["bitfinex-derivatives","ETHF0:USTF0",1728966341790,7.09267013,2616.1,2616.0,4.63300001]
["bitfinex-derivatives","ETHF0:USTF0",1728966341992,7.09267013,2616.1,2616.0,4.75258087]
["bitfinex-derivatives","ETHF0:USTF0",1728966342295,7.09267013,2616.1,2616.0,4.63300001]
["bitfinex-derivatives","ETHF0:USTF0",1728966343099,7.09267013,2616.1,2616.0,3.25300001]
["bitfinex-derivatives","ETHF0:USTF0",1728966345499,7.47505013,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966345698,8.02785013,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966345898,7.64429009,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966346489,8.02667009,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966346990,7.64429009,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966347196,8.02667009,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966347387,7.64429009,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966348393,7.64429009,2616.1,2616.0,4.08470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966348584,5.1406,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966348788,7.14205158,2616.1,2616.0,2.70470001]
["bitfinex-derivatives","ETHF0:USTF0",1728966349096,3.2078,2616.1,2616.0,4.39559238]
["bitfinex-derivatives","ETHF0:USTF0",1728966349288,3.2078,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966349496,3.2078,2616.2,2616.1,4.73446366]
["bitfinex-derivatives","ETHF0:USTF0",1728966349793,3.2078,2616.2,2616.1,4.92575929]
["bitfinex-derivatives","ETHF0:USTF0",1728966349987,3.2078,2616.2,2616.1,4.73445512]
["bitfinex-derivatives","ETHF0:USTF0",1728966350192,3.2078,2616.2,2616.1,5.09517799]
["bitfinex-derivatives","ETHF0:USTF0",1728966353491,5.20925158,2616.2,2616.1,5.09517799]
["bitfinex-derivatives","ETHF0:USTF0",1728966353703,5.20925158,2616.2,2616.1,5.09510707]
["bitfinex-derivatives","ETHF0:USTF0",1728966354295,5.20925158,2616.2,2616.1,4.92577264]
["bitfinex-derivatives","ETHF0:USTF0",1728966354503,5.20925158,2616.2,2616.1,5.09509599]
["bitfinex-derivatives","ETHF0:USTF0",1728966354698,3.2078,2616.2,2616.1,5.09509599]
["bitfinex-derivatives","ETHF0:USTF0",1728966357114,3.2078,2616.2,2616.1,4.73446025]
["bitfinex-derivatives","ETHF0:USTF0",1728966358511,2.00145158,2616.4,2616.1,4.35208025]
["bitfinex-derivatives","ETHF0:USTF0",1728966358810,2.00145158,2616.4,2616.3,4.08466001]
["bitfinex-derivatives","ETHF0:USTF0",1728966359605,7.09149009,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728966359807,7.09149009,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966360710,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966360913,5.71149009,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966361102,3.2078,2616.5,2616.4,4.08464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966361413,6.5866491,2616.5,2616.4,4.08464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966361616,4.5878,2616.5,2616.4,4.08464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966364418,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966364614,4.5878,2616.5,2616.4,4.08464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966365216,4.5878,2616.5,2616.4,4.20419439]
["bitfinex-derivatives","ETHF0:USTF0",1728966366315,3.2078,2616.5,2616.4,4.20419439]
["bitfinex-derivatives","ETHF0:USTF0",1728966367514,3.2078,2616.5,2616.4,4.20419932]
["bitfinex-derivatives","ETHF0:USTF0",1728966368614,4.5878,2616.5,2616.4,4.20419932]
["bitfinex-derivatives","ETHF0:USTF0",1728966369517,4.5878,2616.5,2616.4,2.82419932]
["bitfinex-derivatives","ETHF0:USTF0",1728966369908,4.5878,2616.5,2616.4,4.20419932]
["bitfinex-derivatives","ETHF0:USTF0",1728966370308,4.5878,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966370513,4.97012,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966374224,4.5878,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966375219,3.2078,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966375423,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966375617,4.5878,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966376119,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966377520,1.38,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966377722,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966377920,4.5878,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966378425,4.5878,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966379422,7.58453107,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966381228,7.58453107,2616.5,2616.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966381523,7.58453107,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966382722,7.58453107,2616.5,2616.4,4.08464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966382926,7.58453107,2616.5,2616.4,2.70464001]
["bitfinex-derivatives","ETHF0:USTF0",1728966384933,7.58453107,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728966385432,7.58453107,2616.5,2616.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728966385433,4.5878,2616.5,2616.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728966385631,1.38,2616.3,2616.2,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1728966386138,1.38,2616.3,2616.2,3.24367001]
["bitfinex-derivatives","ETHF0:USTF0",1728966386429,1.38,2616.3,2616.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728966386631,3.881068,2616.1,2616.0,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1728966387032,3.881068,2616.1,2616.0,3.24730001]
["bitfinex-derivatives","ETHF0:USTF0",1728966387437,3.881068,2616.1,2616.0,3.72763804]
["bitfinex-derivatives","ETHF0:USTF0",1728966388336,3.881068,2616.1,2616.0,3.55820022]
["bitfinex-derivatives","ETHF0:USTF0",1728966389430,3.88057039,2616.1,2616.0,3.55820022]
["bitfinex-derivatives","ETHF0:USTF0",1728966389630,1.38,2616.1,2616.0,3.55820022]
["bitfinex-derivatives","ETHF0:USTF0",1728966390032,3.88065702,2616.1,2616.0,3.55820022]
["bitfinex-derivatives","ETHF0:USTF0",1728966390534,3.88065702,2616.1,2616.0,3.55819967]
["bitfinex-derivatives","ETHF0:USTF0",1728966391951,1.38,2616.1,2616.0,3.55819967]
["bitfinex-derivatives","ETHF0:USTF0",1728966392339,3.38081406,2616.1,2616.0,3.55819967]
["bitfinex-derivatives","ETHF0:USTF0",1728966393239,3.38081406,2616.1,2616.0,3.72766385]
["bitfinex-derivatives","ETHF0:USTF0",1728966394037,2.00081406,2616.1,2616.0,5.10766385]
["bitfinex-derivatives","ETHF0:USTF0",1728966394642,2.00081406,2616.1,2616.0,4.93819967]
["bitfinex-derivatives","ETHF0:USTF0",1728966394842,6.58861406,2616.2,2616.0,4.55580967]
["bitfinex-derivatives","ETHF0:USTF0",1728966395139,4.5878,2616.2,2616.1,3.56938967]
["bitfinex-derivatives","ETHF0:USTF0",1728966395349,4.5878,2616.2,2616.1,3.25849001]
["bitfinex-derivatives","ETHF0:USTF0",1728966397750,3.2078,2616.2,2616.1,4.63849001]
["bitfinex-derivatives","ETHF0:USTF0",1728966397946,4.5878,2616.2,2616.1,3.25849001]
["bitfinex-derivatives","ETHF0:USTF0",1728966399443,7.08881758,2616.2,2616.1,3.25849001]
["bitfinex-derivatives","ETHF0:USTF0",1728966399651,7.08881758,2616.2,2616.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728966399652,16.43983519,2616.2,2615.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728966399952,16.43983519,2616.2,2615.7,1.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1728966399953,0.38241,2615.9,2615.7,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1728966400250,2.88369538,2615.9,2615.8,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966400441,6.63679538,2615.9,2615.8,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966400751,9.7531,2615.9,2615.3,1.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1728966401056,0.38246,2615.6,2615.5,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966401249,7.08806774,2615.6,2615.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728966401553,1.76248,2615.4,2615.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728966401754,3.76252172,2615.4,2615.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728966401952,1.38,2615.4,2615.3,2.84781001]
["bitfinex-derivatives","ETHF0:USTF0",1728966402145,3.76252172,2615.4,2615.3,2.84781001]
["bitfinex-derivatives","ETHF0:USTF0",1728966402349,1.38,2615.4,2615.3,3.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1728966402545,1.38,2615.4,2615.3,3.51942642]
["bitfinex-derivatives","ETHF0:USTF0",1728966402851,1.38,2615.4,2615.3,3.90191642]
["bitfinex-derivatives","ETHF0:USTF0",1728966403655,1.38,2615.4,2615.3,3.90190959]
["bitfinex-derivatives","ETHF0:USTF0",1728966404255,1.38,2615.4,2615.3,3.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1728966405052,1.38,2615.4,2615.3,3.51941699]
["bitfinex-derivatives","ETHF0:USTF0",1728966405255,1.38,2615.4,2615.3,3.90190699]
["bitfinex-derivatives","ETHF0:USTF0",1728966405753,1.38,2615.4,2615.3,3.90190824]
["bitfinex-derivatives","ETHF0:USTF0",1728966406357,1.38,2615.4,2615.3,3.90190655]
["bitfinex-derivatives","ETHF0:USTF0",1728966406557,1.38,2615.4,2615.3,3.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1728966412359,1.38,2615.5,2615.3,3.39981001]
["bitfinex-derivatives","ETHF0:USTF0",1728966412566,1.38,2615.5,2615.4,2.70478001]
["bitfinex-derivatives","ETHF0:USTF0",1728966412865,10.86421458,2615.5,2615.4,2.70478001]
["bitfinex-derivatives","ETHF0:USTF0",1728966416456,10.86421458,2615.5,2615.4,4.08478001]
["bitfinex-derivatives","ETHF0:USTF0",1728966416763,9.48421458,2615.5,2615.4,4.08478001]
["bitfinex-derivatives","ETHF0:USTF0",1728966417264,10.86421458,2615.5,2615.4,2.70478001]
["bitfinex-derivatives","ETHF0:USTF0",1728966417970,10.86421458,2615.5,2615.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966418262,10.86421458,2615.5,2615.4,2.70479001]
["bitfinex-derivatives","ETHF0:USTF0",1728966421959,10.86421458,2615.5,2615.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966422368,10.86421458,2615.5,2615.4,2.70479001]
["bitfinex-derivatives","ETHF0:USTF0",1728966425167,11.24667458,2615.5,2615.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966425573,13.8022163,2615.5,2615.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966425774,14.8238163,2615.5,2615.4,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966427281,14.8238163,2615.5,2615.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728966427282,14.4413563,2615.5,2615.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728966427470,0.38248,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966427769,13.12193649,2615.4,2615.3,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966427969,12.73945649,2615.4,2615.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728966428180,3.59032,2615.1,2615.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966428370,3.2078,2615.1,2615.0,2.70485001]
["bitfinex-derivatives","ETHF0:USTF0",1728966428568,4.5878,2615.1,2615.0,2.70485001]
["bitfinex-derivatives","ETHF0:USTF0",1728966429068,4.97032,2615.1,2615.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966429267,4.5878,2615.1,2615.0,2.70485001]
["bitfinex-derivatives","ETHF0:USTF0",1728966429464,4.97032,2615.1,2615.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966429773,5.52702,2615.1,2615.0,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966430272,0.38257,2614.8,2614.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728966430468,4.97037,2614.8,2614.7,3.35911001]
["bitfinex-derivatives","ETHF0:USTF0",1728966430670,4.97037,2614.8,2614.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966430869,14.75900669,2614.8,2614.7,2.32231001]
["bitfinex-derivatives","ETHF0:USTF0",1728966432569,14.37643669,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728966432767,3.2078,2614.4,2614.3,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728966433772,4.5878,2614.4,2614.3,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728966435079,4.5878,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966435771,4.97043,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966436175,4.5878,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966436573,4.97043,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966437679,6.14943,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966438076,5.7668,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966438283,6.14943,2614.4,2614.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728966441079,3.2078,2614.4,2614.3,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1728966443477,3.2078,2614.4,2614.3,6.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728966444274,1.38,2614.6,2614.3,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728966444487,1.38,2614.6,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1728966446489,1.38,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728966461597,3.2078,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728966462098,12.60632817,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728966463499,3.2078,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728966463704,3.2078,2614.7,2614.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728966466096,3.05254172,2615.1,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966466097,3.2078,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966466297,3.2078,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966466499,4.5878,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966466700,1.38,2615.0,2614.9,1.88217087]
["bitfinex-derivatives","ETHF0:USTF0",1728966467405,1.38,2615.0,2614.9,1.88217371]
["bitfinex-derivatives","ETHF0:USTF0",1728966468004,1.38,2615.1,2614.9,1.49962371]
["bitfinex-derivatives","ETHF0:USTF0",1728966468308,1.38,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966468511,1.38,2615.1,2614.9,1.49962064]
["bitfinex-derivatives","ETHF0:USTF0",1728966468816,1.38,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966469013,4.5878,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966469319,4.5878,2615.1,2615.0,0.50216183]
["bitfinex-derivatives","ETHF0:USTF0",1728966469610,4.5878,2615.1,2615.0,1.88216183]
["bitfinex-derivatives","ETHF0:USTF0",1728966469816,4.5878,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966470316,4.5878,2615.1,2615.0,1.88216478]
["bitfinex-derivatives","ETHF0:USTF0",1728966472914,4.5878,2615.1,2615.0,1.88216604]
["bitfinex-derivatives","ETHF0:USTF0",1728966473210,4.5878,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966473411,4.5878,2615.1,2615.0,1.8821652]
["bitfinex-derivatives","ETHF0:USTF0",1728966474615,3.2078,2615.1,2615.0,1.8821652]
["bitfinex-derivatives","ETHF0:USTF0",1728966475021,3.2078,2615.1,2615.0,2.07355074]
["bitfinex-derivatives","ETHF0:USTF0",1728966476522,3.2078,2615.1,2615.0,5.77792554]
["bitfinex-derivatives","ETHF0:USTF0",1728966476715,3.2078,2615.1,2615.0,6.06678406]
["bitfinex-derivatives","ETHF0:USTF0",1728966477114,3.2078,2615.1,2615.0,5.89753511]
["bitfinex-derivatives","ETHF0:USTF0",1728966480423,3.2078,2615.1,2615.0,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728966480619,3.2078,2615.1,2615.0,5.89753403]
["bitfinex-derivatives","ETHF0:USTF0",1728966483413,3.2078,2615.1,2615.0,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728966483620,3.2078,2615.1,2615.0,5.89753687]
["bitfinex-derivatives","ETHF0:USTF0",1728966483819,3.2078,2615.1,2615.0,5.89753607]
["bitfinex-derivatives","ETHF0:USTF0",1728966484018,4.5878,2615.4,2615.0,5.51499607]
["bitfinex-derivatives","ETHF0:USTF0",1728966484218,4.5878,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728966486320,5.72624172,2615.7,2615.3,5.32281024]
["bitfinex-derivatives","ETHF0:USTF0",1728966486526,3.2078,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728966486725,0.38238,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966486726,8.23440946,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966486933,8.23440946,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966486934,5.1141,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966487121,5.1141,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966491222,5.1141,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966492021,0.5263,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966492225,5.6331,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966492722,5.6331,2616.2,2616.0,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966493433,1.38,2616.1,2616.0,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966496434,5.6331,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966497328,5.1079,2616.2,2616.1,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1728966498458,5.1079,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966498752,0.38238,2616.1,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728966498946,1.38,2616.0,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728966499145,1.9124,2616.0,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728966501848,2.29479,2616.0,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728966502051,2.29479,2616.0,2615.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728966502052,4.97021,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728966502251,1.878,2615.8,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728966502447,1.878,2615.8,2615.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728966502652,4.5878,2615.6,2614.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1728966502850,3.2078,2615.3,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966503358,1.38,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966503853,1.38,2615.2,2615.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728966504146,3.2078,2615.3,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728966504147,1.38,2615.1,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728966504964,1.38,2615.1,2614.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728966505167,1.38,2615.1,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966505168,1.38,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966505968,1.38,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966505969,4.5878,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966506170,5.0992,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966508670,5.0992,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966509366,4.5878,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966511447,3.2078,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966528648,1.38,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728966528850,4.5878,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728966530856,4.5878,2615.2,2615.1,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728966531753,3.2078,2615.2,2615.1,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1728966535855,3.2078,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966536163,12.7130647,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966536961,14.0930647,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966538565,12.7130647,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966538765,3.2078,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966539168,3.2078,2615.3,2615.2,5.70611462]
["bitfinex-derivatives","ETHF0:USTF0",1728966539961,3.2078,2615.3,2615.2,5.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728966541263,3.2078,2615.3,2615.2,5.70611908]
["bitfinex-derivatives","ETHF0:USTF0",1728966541458,5.46788172,2615.7,2615.2,5.70611908]
["bitfinex-derivatives","ETHF0:USTF0",1728966541669,5.46788172,2615.7,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966541970,12.89131808,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966542171,2.99126774,2615.9,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966542172,2.00004172,2615.8,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966542466,6.19906774,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728966542467,3.2078,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728966542958,3.2078,2615.9,2615.8,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1728966544268,3.2078,2615.9,2615.8,2.37560275]
["bitfinex-derivatives","ETHF0:USTF0",1728966547877,3.2078,2615.9,2615.8,2.37560164]
["bitfinex-derivatives","ETHF0:USTF0",1728966548176,1.38,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966548471,10.84432319,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966548775,12.67212319,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966549366,3.2078,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966549865,1.38,2616.4,2616.1,1.49956746]
["bitfinex-derivatives","ETHF0:USTF0",1728966550070,3.38004172,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728966550266,1.38,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728966550465,1.38,2616.4,2616.3,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728966550466,11.12321695,2616.4,2616.3,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728966551572,11.12321695,2616.4,2616.3,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1728966551878,11.12321695,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966556376,11.12321695,2616.4,2616.2,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1728966556677,11.12321695,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966557175,14.33101695,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966559177,3.2078,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728966559377,3.2078,2616.4,2616.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1728966564681,4.5878,2616.4,2616.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1728966568082,4.97013,2616.4,2616.2,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1728966568287,1.38,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966568483,1.9133,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966570696,1.9133,2616.3,2615.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728966570888,1.9133,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728966570889,5.0996,2616.2,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728966572489,5.0996,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728966572490,3.2078,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728966575982,4.5878,2616.2,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728966577185,3.2078,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728966580195,3.2078,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966583195,3.2078,2616.2,2616.1,1.88195618]
["bitfinex-derivatives","ETHF0:USTF0",1728966583491,3.38004172,2616.3,2616.1,1.49957618]
["bitfinex-derivatives","ETHF0:USTF0",1728966583691,3.2078,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728966583889,3.2078,2616.2,2616.1,0.50195618]
["bitfinex-derivatives","ETHF0:USTF0",1728966584498,5.20784172,2616.2,2616.1,0.50195618]
["bitfinex-derivatives","ETHF0:USTF0",1728966585888,6.97020172,2616.2,2616.1,0.11957618]
["bitfinex-derivatives","ETHF0:USTF0",1728966586103,20.84476364,2616.2,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966586292,4.79924774,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966586492,4.79924774,2616.1,2616.0,0.50198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966586796,8.23926774,2616.1,2616.0,0.50198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966587203,5.739,2616.1,2616.0,0.50198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966587501,1.9166,2616.1,2616.0,0.50198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966587693,5.739,2616.1,2616.0,0.50198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966587890,5.739,2616.1,2616.0,1.88198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966587891,0.5366,2616.1,2616.0,1.88198038]
["bitfinex-derivatives","ETHF0:USTF0",1728966588387,0.5366,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966588699,0.5366,2616.1,2616.0,2.07330572]
["bitfinex-derivatives","ETHF0:USTF0",1728966589995,0.5366,2616.1,2616.0,1.88197426]
["bitfinex-derivatives","ETHF0:USTF0",1728966590304,0.5366,2616.1,2616.0,2.07330908]
["bitfinex-derivatives","ETHF0:USTF0",1728966590795,0.5366,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966591001,8.46850107,2616.2,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966591390,9.37990294,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966591793,11.14228294,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966592000,10.75990294,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728966592297,10.75990294,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966593294,13.96770294,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966594700,12.58770294,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966595801,14.58906652,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966597605,14.58906652,2616.1,2616.0,2.24347066]
["bitfinex-derivatives","ETHF0:USTF0",1728966598902,12.58770294,2616.1,2616.0,2.24347066]
["bitfinex-derivatives","ETHF0:USTF0",1728966599093,14.58906652,2616.1,2616.0,2.24347066]
["bitfinex-derivatives","ETHF0:USTF0",1728966599494,12.58770294,2616.1,2616.0,2.24347066]
["bitfinex-derivatives","ETHF0:USTF0",1728966599706,12.58770294,2616.1,2616.0,2.48261908]
["bitfinex-derivatives","ETHF0:USTF0",1728966599907,12.58770294,2616.1,2616.0,2.24347066]
["bitfinex-derivatives","ETHF0:USTF0",1728966600694,12.58770294,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728966600898,3.2078,2616.1,2616.0,2.2434499]
["bitfinex-derivatives","ETHF0:USTF0",1728966601094,3.2078,2616.1,2616.0,2.48259885]
["bitfinex-derivatives","ETHF0:USTF0",1728966601307,2.00136358,2616.4,2616.0,7.02983141]
["bitfinex-derivatives","ETHF0:USTF0",1728966601506,2.00136358,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728966601698,5.20916358,2616.4,2616.3,2.24339936]
["bitfinex-derivatives","ETHF0:USTF0",1728966601911,6.58916358,2616.4,2616.3,0.86339936]
["bitfinex-derivatives","ETHF0:USTF0",1728966602808,6.58916358,2616.4,2616.3,0.69322379]
["bitfinex-derivatives","ETHF0:USTF0",1728966603307,6.58916358,2616.4,2616.3,0.86338496]
["bitfinex-derivatives","ETHF0:USTF0",1728966603708,6.58916358,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966604513,6.58893859,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966604804,4.5878,2616.4,2616.3,0.31087179]
["bitfinex-derivatives","ETHF0:USTF0",1728966605112,6.58892872,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966605302,6.58891745,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966605503,4.5878,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966605709,6.58889032,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966605911,5.20889032,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966606110,3.2078,2616.4,2616.3,0.69322179]
["bitfinex-derivatives","ETHF0:USTF0",1728966606604,3.2078,2616.4,2616.3,0.69322641]
["bitfinex-derivatives","ETHF0:USTF0",1728966606806,5.20893492,2616.4,2616.3,0.69322641]
["bitfinex-derivatives","ETHF0:USTF0",1728966607209,5.20893492,2616.4,2616.3,0.69321783]
["bitfinex-derivatives","ETHF0:USTF0",1728966607608,5.20893492,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966607810,5.20893492,2616.4,2616.3,0.69321741]
["bitfinex-derivatives","ETHF0:USTF0",1728966608411,6.97126492,2616.4,2616.3,0.31086741]
["bitfinex-derivatives","ETHF0:USTF0",1728966608705,6.97126492,2616.4,2616.3,0.11956439]
["bitfinex-derivatives","ETHF0:USTF0",1728966608706,4.5878,2616.4,2616.3,0.11956439]
["bitfinex-derivatives","ETHF0:USTF0",1728966608911,4.5878,2616.4,2616.3,0.69322489]
["bitfinex-derivatives","ETHF0:USTF0",1728966608912,5.0931,2616.4,2616.3,0.69322489]
["bitfinex-derivatives","ETHF0:USTF0",1728966610011,7.0939723,2616.4,2616.3,0.69322489]
["bitfinex-derivatives","ETHF0:USTF0",1728966610199,5.7139723,2616.4,2616.3,0.69322489]
["bitfinex-derivatives","ETHF0:USTF0",1728966610404,3.7131,2616.4,2616.3,0.69322489]
["bitfinex-derivatives","ETHF0:USTF0",1728966611410,3.7131,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966611606,5.47543,2616.4,2616.3,0.3108746]
["bitfinex-derivatives","ETHF0:USTF0",1728966611807,18.3017016,2616.4,2615.7,1.00283808]
["bitfinex-derivatives","ETHF0:USTF0",1728966612112,5.70860358,2616.0,2615.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728966612309,5.70860358,2616.0,2615.9,2.48263701]
["bitfinex-derivatives","ETHF0:USTF0",1728966612507,5.70860358,2616.0,2615.9,2.24347239]
["bitfinex-derivatives","ETHF0:USTF0",1728966612909,5.70860358,2616.0,2615.9,1.88197291]
["bitfinex-derivatives","ETHF0:USTF0",1728966613206,2.0006487,2616.1,2615.9,5.6834705]
["bitfinex-derivatives","ETHF0:USTF0",1728966613408,2.0006487,2616.1,2616.0,2.07328372]
["bitfinex-derivatives","ETHF0:USTF0",1728966616712,2.50080358,2616.2,2616.0,1.69089372]
["bitfinex-derivatives","ETHF0:USTF0",1728966617017,2.50080358,2616.2,2616.1,2.42655291]
["bitfinex-derivatives","ETHF0:USTF0",1728966617515,6.58942094,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728966617717,4.5878,2616.3,2616.2,0.50193291]
["bitfinex-derivatives","ETHF0:USTF0",1728966617916,16.11138538,2616.3,2616.2,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728966618110,16.11138538,2616.3,2616.2,1.53672982]
["bitfinex-derivatives","ETHF0:USTF0",1728966618515,14.10967944,2616.3,2616.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728966618815,17.93207944,2616.3,2615.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1728966619012,17.93207944,2616.3,2615.8,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1728966619013,4.5878,2615.9,2615.8,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1728966619317,4.5878,2615.9,2615.8,1.05600775]
["bitfinex-derivatives","ETHF0:USTF0",1728966619519,6.58930275,2615.9,2615.8,1.05600775]
["bitfinex-derivatives","ETHF0:USTF0",1728966619716,4.5878,2615.9,2615.8,1.05600775]
["bitfinex-derivatives","ETHF0:USTF0",1728966620916,4.5878,2615.9,2615.8,1.41753072]
["bitfinex-derivatives","ETHF0:USTF0",1728966623219,4.5878,2615.9,2615.8,1.03511072]
["bitfinex-derivatives","ETHF0:USTF0",1728966623408,10.79491275,2615.9,2615.8,0.48111072]
["bitfinex-derivatives","ETHF0:USTF0",1728966623609,0.38246,2615.6,2615.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728966623809,5.20853468,2615.5,2615.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728966624016,5.20853468,2615.5,2615.4,1.91271432]
["bitfinex-derivatives","ETHF0:USTF0",1728966624215,5.20853468,2615.5,2615.4,1.74256098]
["bitfinex-derivatives","ETHF0:USTF0",1728966624413,5.20853468,2615.5,2615.4,3.12256098]
["bitfinex-derivatives","ETHF0:USTF0",1728966624414,3.2078,2615.5,2615.4,3.12256098]
["bitfinex-derivatives","ETHF0:USTF0",1728966626439,3.2078,2615.5,2615.4,2.93118807]
["bitfinex-derivatives","ETHF0:USTF0",1728966626632,5.1283,2615.6,2615.4,2.54870807]
["bitfinex-derivatives","ETHF0:USTF0",1728966626837,1.38,2615.5,2615.4,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728966627129,1.38,2615.5,2615.4,1.16870763]
["bitfinex-derivatives","ETHF0:USTF0",1728966627636,1.38,2615.5,2615.4,1.55118763]
["bitfinex-derivatives","ETHF0:USTF0",1728966628120,5.1283,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966630131,1.9205,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966630322,5.1283,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966630522,5.51076,2615.6,2615.4,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728966631329,5.1283,2615.6,2615.4,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728966631721,5.51075,2615.6,2615.4,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728966632136,5.1283,2615.6,2615.4,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1728966632433,3.2078,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966632635,3.2078,2615.6,2615.5,1.88205757]
["bitfinex-derivatives","ETHF0:USTF0",1728966632825,3.2078,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966633021,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966637129,1.76244,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966637329,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966637833,1.76244,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966638034,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966639330,4.5878,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966640835,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966642544,4.5878,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966643335,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966645034,1.38,2615.7,2615.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728966645234,4.5878,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966646742,4.5878,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966647537,1.38,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966648246,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966648834,1.38,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966649042,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966652134,1.76244,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966652344,3.2078,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728966654742,3.2078,2615.6,2615.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728966654743,4.97026,2615.6,2615.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728966655239,1.76246,2615.5,2615.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728966655641,2.28946,2615.5,2615.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728966661246,2.28946,2615.5,2615.4,1.16871157]
["bitfinex-derivatives","ETHF0:USTF0",1728966661748,1.38,2615.5,2615.4,1.16871157]
["bitfinex-derivatives","ETHF0:USTF0",1728966662045,5.20853468,2615.6,2615.4,2.93119157]
["bitfinex-derivatives","ETHF0:USTF0",1728966662046,6.97099468,2615.6,2615.4,2.93119157]
["bitfinex-derivatives","ETHF0:USTF0",1728966662254,6.97099468,2615.6,2615.5,0.1196085]
["bitfinex-derivatives","ETHF0:USTF0",1728966663046,10.79419468,2615.6,2615.5,0.1196085]
["bitfinex-derivatives","ETHF0:USTF0",1728966663255,0.38246,2615.5,2615.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728966663456,3.76130811,2615.5,2615.4,1.16871314]
["bitfinex-derivatives","ETHF0:USTF0",1728966664146,1.76246,2615.5,2615.4,1.36008751]
["bitfinex-derivatives","ETHF0:USTF0",1728966664453,3.76130811,2615.5,2615.4,1.36008751]
["bitfinex-derivatives","ETHF0:USTF0",1728966665054,6.58664811,2615.5,2615.4,1.36008751]
["bitfinex-derivatives","ETHF0:USTF0",1728966665248,6.96910811,2615.5,2615.4,1.53027178]
["bitfinex-derivatives","ETHF0:USTF0",1728966665649,6.58664811,2615.5,2615.4,1.36008751]
["bitfinex-derivatives","ETHF0:USTF0",1728966666054,4.97026,2615.5,2615.4,1.16871314]
["bitfinex-derivatives","ETHF0:USTF0",1728966666253,7.88707835,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966666855,11.71027835,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966667359,9.20936,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966667659,11.70994473,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966667858,9.20936,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966669057,11.7101413,2615.5,2615.4,0.11961314]
["bitfinex-derivatives","ETHF0:USTF0",1728966669250,7.8869413,2615.5,2615.4,0.3109963]
["bitfinex-derivatives","ETHF0:USTF0",1728966669942,7.8869413,2615.5,2615.4,0.36170402]
["bitfinex-derivatives","ETHF0:USTF0",1728966669943,7.5044813,2615.5,2615.4,0.36170402]
["bitfinex-derivatives","ETHF0:USTF0",1728966670146,7.8869413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966670351,11.7101413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966670546,7.8869413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966671057,7.4710413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966671555,11.2942413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966672958,7.4710413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966673357,11.2942413,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966673555,8.79346,2615.5,2615.4,0.31099734]
["bitfinex-derivatives","ETHF0:USTF0",1728966673752,0.38249,2615.3,2615.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728966674055,1.76249,2615.3,2615.2,0.92940803]
["bitfinex-derivatives","ETHF0:USTF0",1728966674256,8.08759215,2615.3,2615.2,0.48130803]
["bitfinex-derivatives","ETHF0:USTF0",1728966674454,16.20557881,2615.3,2615.2,0.11961953]
["bitfinex-derivatives","ETHF0:USTF0",1728966675368,16.20557881,2615.3,2614.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728966675369,15.82308881,2615.3,2614.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728966675561,3.76232811,2615.0,2614.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728966675863,6.97012811,2615.0,2614.9,0.92296698]
["bitfinex-derivatives","ETHF0:USTF0",1728966676162,16.58233029,2615.0,2614.9,0.92296698]
["bitfinex-derivatives","ETHF0:USTF0",1728966676664,16.58233029,2615.0,2614.9,0.92293898]
["bitfinex-derivatives","ETHF0:USTF0",1728966676862,14.58254218,2615.0,2614.9,0.56133201]
["bitfinex-derivatives","ETHF0:USTF0",1728966677263,0.38255,2614.9,2614.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728966677571,16.96757311,2614.9,2614.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728966677859,16.96757311,2614.9,2614.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728966677860,0.38258,2614.7,2614.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728966678069,1.76258,2614.7,2614.6,0.65222469]
["bitfinex-derivatives","ETHF0:USTF0",1728966678363,1.76258,2614.7,2614.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728966678554,4.97038,2614.7,2614.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728966679472,0.38261,2614.6,2614.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728966679767,1.38,2614.4,2614.3,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728966680064,0.38261,2614.6,2614.3,3.44092308]
["bitfinex-derivatives","ETHF0:USTF0",1728966680265,0.38261,2614.6,2614.3,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728966680266,1.38,2614.5,2614.3,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728966680459,0.38261,2614.6,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728966680761,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728966684370,1.76262,2614.5,2614.3,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728966684665,1.38,2614.4,2614.3,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728966687461,1.38,2614.4,2614.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728966687677,1.38,2614.4,2614.3,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728966687859,1.38,2614.4,2614.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728966688761,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728966688964,1.38,2614.5,2614.3,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728966689278,0.38261,2614.6,2614.3,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728966689279,1.38,2614.4,2614.3,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728966690764,0.38261,2614.6,2614.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728966691068,3.59039,2614.7,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1728966691274,3.59039,2614.7,2614.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728966691571,13.0464483,2614.7,2614.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728966694573,14.4264483,2614.7,2614.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728966695169,3.2078,2614.7,2614.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728966695369,3.2078,2614.7,2614.6,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1728966696782,3.2078,2614.7,2614.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728966697075,4.5878,2614.7,2614.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1728966697471,4.5878,2614.7,2614.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728966698576,4.5878,2614.7,2614.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728966701679,4.5878,2614.7,2614.6,2.33433508]
["bitfinex-derivatives","ETHF0:USTF0",1728966702377,3.2078,2614.7,2614.6,2.33433508]
["bitfinex-derivatives","ETHF0:USTF0",1728966702673,1.38,2614.8,2614.6,1.95173508]
["bitfinex-derivatives","ETHF0:USTF0",1728966702974,1.38,2614.8,2614.7,2.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728966705375,1.38,2614.8,2614.7,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1728966707180,1.38,2614.8,2614.7,2.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728966707386,1.38,2614.8,2614.7,2.75771271]
["bitfinex-derivatives","ETHF0:USTF0",1728966707880,1.38,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728966708097,3.2078,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966708280,3.2078,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966708484,3.2078,2615.0,2614.9,1.88216934]
["bitfinex-derivatives","ETHF0:USTF0",1728966708685,7.23877973,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966709179,7.23877973,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966709572,3.2078,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728966709772,4.5878,2615.7,2615.3,2.37440861]
["bitfinex-derivatives","ETHF0:USTF0",1728966710075,3.2078,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966710477,4.5878,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966710678,4.5878,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728966713983,4.5878,2615.7,2615.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728966714189,1.38,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966715778,3.2078,2615.7,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966715779,4.5878,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728966719490,4.5878,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966719491,4.5878,2615.7,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966719696,1.38,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728966719990,0.38248,2615.4,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966720191,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966720382,9.69073097,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966720788,11.07073097,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966722081,9.69073097,2615.3,2615.2,5.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728966722286,3.2078,2615.4,2615.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1728966722486,3.2078,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728966724889,3.2078,2615.4,2615.3,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728966725299,3.2078,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728966725489,3.2078,2615.4,2615.3,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728966725900,3.2078,2615.4,2615.3,5.7052888]
["bitfinex-derivatives","ETHF0:USTF0",1728966726395,3.2078,2615.4,2615.3,11.70528846]
["bitfinex-derivatives","ETHF0:USTF0",1728966726790,3.2078,2615.7,2615.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728966726992,3.2078,2615.7,2615.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728966727184,12.54642182,2615.7,2615.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728966735203,14.30886182,2615.7,2615.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728966735396,2.15795,2615.6,2615.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728966735596,1.38,2615.3,2615.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728966736397,1.38,2615.3,2615.2,2.19101]
["bitfinex-derivatives","ETHF0:USTF0",1728966737297,3.2078,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728966737298,4.5878,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728966737499,4.5878,2615.4,2615.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728966737704,4.5878,2615.4,2615.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728966737705,1.76249,2615.3,2615.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728966738307,1.38,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966738496,1.38,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966739109,1.76249,2615.3,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728966740005,1.38,2615.3,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728966740304,1.38,2615.2,2614.6,1.00283808]
["bitfinex-derivatives","ETHF0:USTF0",1728966740611,1.38,2614.9,2614.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1728966740909,1.38,2614.9,2614.8,1.88218939]
["bitfinex-derivatives","ETHF0:USTF0",1728966741514,1.38,2615.0,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966741713,5.40463,2615.1,2614.9,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966742810,5.0221,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966743003,5.40463,2615.1,2614.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728966743200,5.0221,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966743404,5.40463,2615.1,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728966744105,5.40463,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966744106,0.38254,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966744308,1.76254,2615.0,2614.7,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1728966744520,3.2078,2614.8,2614.7,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1728966744807,3.2078,2614.8,2614.7,3.16070508]
["bitfinex-derivatives","ETHF0:USTF0",1728966746606,1.38,2614.9,2614.7,3.16070508]
["bitfinex-derivatives","ETHF0:USTF0",1728966746917,3.2078,2614.8,2614.7,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1728966747112,3.2078,2614.8,2614.7,3.16070481]
["bitfinex-derivatives","ETHF0:USTF0",1728966748711,3.2078,2614.8,2614.7,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1728966748903,3.2078,2614.8,2614.7,3.16070254]
["bitfinex-derivatives","ETHF0:USTF0",1728966749512,1.38,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728966749718,3.6421,2615.1,2614.8,1.49963254]
["bitfinex-derivatives","ETHF0:USTF0",1728966750017,3.2078,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966750516,12.8124498,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966750707,12.8124498,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966750908,12.8124498,2615.1,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966751604,12.8124498,2615.1,2615.0,1.88216403]
["bitfinex-derivatives","ETHF0:USTF0",1728966756019,12.8124498,2615.1,2615.0,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1728966756521,12.8124498,2615.1,2615.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728966757521,12.8124498,2615.1,2615.0,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1728966758924,14.1924498,2615.1,2614.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728966759115,14.1924498,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966759710,12.8124498,2615.1,2615.0,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728966759915,12.8124498,2615.1,2615.0,5.70616598]
["bitfinex-derivatives","ETHF0:USTF0",1728966760118,12.8124498,2615.1,2615.0,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1728966760417,12.8124498,2615.1,2615.0,5.89754784]
["bitfinex-derivatives","ETHF0:USTF0",1728966760616,3.2078,2615.1,2615.0,5.89754784]
["bitfinex-derivatives","ETHF0:USTF0",1728966761817,4.5878,2615.1,2615.0,2.07354784]
["bitfinex-derivatives","ETHF0:USTF0",1728966762017,4.5878,2615.1,2615.0,1.8821584]
["bitfinex-derivatives","ETHF0:USTF0",1728966763327,4.5878,2615.1,2615.0,0.5021584]
["bitfinex-derivatives","ETHF0:USTF0",1728966763524,4.5878,2615.1,2615.0,1.88216486]
["bitfinex-derivatives","ETHF0:USTF0",1728966764024,4.5878,2615.1,2615.0,0.11962486]
["bitfinex-derivatives","ETHF0:USTF0",1728966764222,4.5878,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966764424,4.5878,2615.1,2614.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728966764425,4.97033,2615.1,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966764723,5.23703,2615.1,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728966765225,4.8545,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966765617,3.4745,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966765823,3.2078,2615.1,2615.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728966766123,3.2078,2615.1,2615.0,0.90216686]
["bitfinex-derivatives","ETHF0:USTF0",1728966767319,3.2078,2615.1,2615.0,0.90216662]
["bitfinex-derivatives","ETHF0:USTF0",1728966768117,3.2078,2615.1,2615.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728966768118,4.5878,2615.1,2615.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728966768323,4.97032,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728966768627,4.5878,2615.1,2615.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728966770423,3.2078,2615.1,2615.0,2.28216332]
["bitfinex-derivatives","ETHF0:USTF0",1728966771321,3.2078,2615.1,2615.0,2.28216424]
["bitfinex-derivatives","ETHF0:USTF0",1728966774821,3.2078,2615.1,2615.0,0.90216424]
["bitfinex-derivatives","ETHF0:USTF0",1728966775018,18.43036418,2615.1,2615.0,0.11962424]
["bitfinex-derivatives","ETHF0:USTF0",1728966775230,0.38255,2615.0,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728966775529,9.63604418,2614.9,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728966775930,9.63604418,2614.9,2614.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1728966776129,9.63604418,2614.9,2614.8,1.88219408]
["bitfinex-derivatives","ETHF0:USTF0",1728966776621,9.63604418,2614.9,2614.8,2.27479408]
["bitfinex-derivatives","ETHF0:USTF0",1728966777323,9.63604418,2614.9,2614.8,2.46620552]
["bitfinex-derivatives","ETHF0:USTF0",1728966778322,9.63604418,2614.9,2614.8,2.63630766]
["bitfinex-derivatives","ETHF0:USTF0",1728966778927,13.89832932,2614.9,2614.8,0.31104366]
["bitfinex-derivatives","ETHF0:USTF0",1728966779126,7.70373514,2614.9,2614.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728966779344,7.70373514,2614.9,2614.5,0.11965157]
["bitfinex-derivatives","ETHF0:USTF0",1728966779345,1.38,2614.6,2614.5,0.11965157]
["bitfinex-derivatives","ETHF0:USTF0",1728966779527,6.96771945,2614.6,2614.5,0.11965157]
["bitfinex-derivatives","ETHF0:USTF0",1728966779724,7.98391945,2614.6,2614.5,0.11965157]
["bitfinex-derivatives","ETHF0:USTF0",1728966779919,7.60131945,2614.6,2614.5,0.11965157]
["bitfinex-derivatives","ETHF0:USTF0",1728966780126,6.22131945,2614.6,2614.5,0.50226157]
["bitfinex-derivatives","ETHF0:USTF0",1728966780625,5.20511945,2614.6,2614.5,1.88226157]
["bitfinex-derivatives","ETHF0:USTF0",1728966780928,5.20511945,2614.6,2614.5,2.07369978]
["bitfinex-derivatives","ETHF0:USTF0",1728966780929,3.2078,2614.6,2614.5,2.07369978]
["bitfinex-derivatives","ETHF0:USTF0",1728966781331,3.2078,2614.6,2614.5,2.24386412]
["bitfinex-derivatives","ETHF0:USTF0",1728966781637,3.2078,2614.6,2614.5,2.07369978]
["bitfinex-derivatives","ETHF0:USTF0",1728966781926,3.2078,2614.6,2614.5,2.07369725]
["bitfinex-derivatives","ETHF0:USTF0",1728966782124,3.2078,2614.6,2614.5,2.2438491]
["bitfinex-derivatives","ETHF0:USTF0",1728966782324,3.2078,2614.6,2614.5,3.48596825]
["bitfinex-derivatives","ETHF0:USTF0",1728966782524,5.20511945,2614.9,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728966782833,5.20511945,2614.9,2614.8,2.29401894]
["bitfinex-derivatives","ETHF0:USTF0",1728966783128,12.72290961,2614.9,2614.8,2.48543496]
["bitfinex-derivatives","ETHF0:USTF0",1728966783635,3.2078,2614.9,2614.8,2.65557324]
["bitfinex-derivatives","ETHF0:USTF0",1728966784035,3.2078,2614.9,2614.8,3.04757324]
["bitfinex-derivatives","ETHF0:USTF0",1728966785137,3.2078,2614.9,2614.8,3.28682772]
["bitfinex-derivatives","ETHF0:USTF0",1728966788232,3.2078,2614.9,2614.8,7.11082772]
["bitfinex-derivatives","ETHF0:USTF0",1728966788940,3.2078,2614.9,2614.8,2.90425772]
["bitfinex-derivatives","ETHF0:USTF0",1728966789141,3.2078,2614.9,2614.8,2.56637]
["bitfinex-derivatives","ETHF0:USTF0",1728966789332,3.2078,2614.9,2614.8,7.11082039]
["bitfinex-derivatives","ETHF0:USTF0",1728966790134,3.2078,2614.9,2614.8,6.72825039]
["bitfinex-derivatives","ETHF0:USTF0",1728966790729,3.2078,2614.9,2614.8,7.11082039]
["bitfinex-derivatives","ETHF0:USTF0",1728966791139,3.2078,2614.9,2614.8,8.49082039]
["bitfinex-derivatives","ETHF0:USTF0",1728966791336,3.2078,2614.9,2614.8,11.54412141]
["bitfinex-derivatives","ETHF0:USTF0",1728966792244,3.59031,2615.2,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728966792542,3.2078,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966792742,3.2078,2615.2,2615.1,1.86119873]
["bitfinex-derivatives","ETHF0:USTF0",1728966792943,3.59031,2615.2,2615.1,1.86119873]
["bitfinex-derivatives","ETHF0:USTF0",1728966793144,3.59031,2615.2,2615.1,1.69100595]
["bitfinex-derivatives","ETHF0:USTF0",1728966793545,3.59031,2615.2,2615.1,1.69100594]
["bitfinex-derivatives","ETHF0:USTF0",1728966796241,3.59031,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966796448,3.59031,2615.2,2615.1,1.69099563]
["bitfinex-derivatives","ETHF0:USTF0",1728966797138,0.38251,2615.2,2615.1,1.69099563]
["bitfinex-derivatives","ETHF0:USTF0",1728966797448,3.59031,2615.2,2615.1,1.69099563]
["bitfinex-derivatives","ETHF0:USTF0",1728966799549,3.59031,2615.2,2615.1,1.69100828]
["bitfinex-derivatives","ETHF0:USTF0",1728966799846,3.59031,2615.2,2615.1,1.4996137]
["bitfinex-derivatives","ETHF0:USTF0",1728966800439,3.59031,2615.2,2615.1,1.86114925]
["bitfinex-derivatives","ETHF0:USTF0",1728966800840,3.59031,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966801035,3.59031,2615.2,2615.1,1.69101518]
["bitfinex-derivatives","ETHF0:USTF0",1728966801239,3.59031,2615.2,2615.1,1.86114137]
["bitfinex-derivatives","ETHF0:USTF0",1728966802046,0.38251,2615.2,2615.1,1.86114137]
["bitfinex-derivatives","ETHF0:USTF0",1728966802358,3.59031,2615.2,2615.1,1.86114137]
["bitfinex-derivatives","ETHF0:USTF0",1728966802552,0.38251,2615.2,2615.1,1.86114137]
["bitfinex-derivatives","ETHF0:USTF0",1728966802752,3.59031,2615.2,2615.1,1.86114137]
["bitfinex-derivatives","ETHF0:USTF0",1728966803254,3.59031,2615.2,2615.1,1.69101518]
["bitfinex-derivatives","ETHF0:USTF0",1728966803755,3.59031,2615.2,2615.1,1.86114535]
["bitfinex-derivatives","ETHF0:USTF0",1728966804154,3.59031,2615.2,2615.1,1.69101518]
["bitfinex-derivatives","ETHF0:USTF0",1728966804856,3.59031,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966805056,3.59031,2615.2,2615.1,1.86113725]
["bitfinex-derivatives","ETHF0:USTF0",1728966805255,3.59031,2615.2,2615.1,1.69101799]
["bitfinex-derivatives","ETHF0:USTF0",1728966806757,3.59031,2615.2,2615.1,0.31101799]
["bitfinex-derivatives","ETHF0:USTF0",1728966807559,3.59031,2615.2,2615.1,0.1196223]
["bitfinex-derivatives","ETHF0:USTF0",1728966808152,3.59031,2615.2,2615.1,0.31102365]
["bitfinex-derivatives","ETHF0:USTF0",1728966808548,3.59031,2615.2,2615.1,0.3110155]
["bitfinex-derivatives","ETHF0:USTF0",1728966808959,3.59031,2615.2,2615.1,0.1196223]
["bitfinex-derivatives","ETHF0:USTF0",1728966809159,3.59031,2615.2,2615.1,0.31101964]
["bitfinex-derivatives","ETHF0:USTF0",1728966809957,3.59031,2615.2,2615.1,0.11962294]
["bitfinex-derivatives","ETHF0:USTF0",1728966810262,3.59031,2615.2,2615.1,0.31101944]
["bitfinex-derivatives","ETHF0:USTF0",1728966810562,3.59031,2615.2,2615.1,0.11962294]
["bitfinex-derivatives","ETHF0:USTF0",1728966811260,3.59031,2615.2,2615.1,0.31102242]
["bitfinex-derivatives","ETHF0:USTF0",1728966811665,3.59031,2615.2,2615.1,0.11962294]
["bitfinex-derivatives","ETHF0:USTF0",1728966811864,3.59031,2615.2,2615.1,0.31102252]
["bitfinex-derivatives","ETHF0:USTF0",1728966812962,3.59031,2615.2,2615.1,0.11962294]
["bitfinex-derivatives","ETHF0:USTF0",1728966813162,3.59031,2615.2,2615.1,0.31102221]
["bitfinex-derivatives","ETHF0:USTF0",1728966813461,3.59031,2615.2,2615.1,0.31102279]
["bitfinex-derivatives","ETHF0:USTF0",1728966813661,3.59031,2615.2,2615.1,0.11962415]
["bitfinex-derivatives","ETHF0:USTF0",1728966815264,3.59031,2615.2,2615.1,0.31102336]
["bitfinex-derivatives","ETHF0:USTF0",1728966815861,3.59031,2615.2,2615.1,0.48116759]
["bitfinex-derivatives","ETHF0:USTF0",1728966816163,3.59031,2615.2,2615.1,0.31102336]
["bitfinex-derivatives","ETHF0:USTF0",1728966817367,0.38251,2615.2,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966817557,0.38251,2615.2,2615.1,0.31102324]
["bitfinex-derivatives","ETHF0:USTF0",1728966817758,3.59031,2615.2,2615.1,0.31102324]
["bitfinex-derivatives","ETHF0:USTF0",1728966817960,0.38251,2615.2,2615.1,0.31102324]
["bitfinex-derivatives","ETHF0:USTF0",1728966818264,3.59031,2615.2,2615.1,0.31102324]
["bitfinex-derivatives","ETHF0:USTF0",1728966821360,3.59031,2615.2,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966821564,3.59031,2615.2,2615.1,0.31102261]
["bitfinex-derivatives","ETHF0:USTF0",1728966822562,0.38251,2615.2,2615.1,0.31102261]
["bitfinex-derivatives","ETHF0:USTF0",1728966823364,3.59031,2615.2,2615.1,0.31102261]
["bitfinex-derivatives","ETHF0:USTF0",1728966825181,5.58762945,2615.2,2615.1,0.31102261]
["bitfinex-derivatives","ETHF0:USTF0",1728966825474,5.58762945,2615.2,2615.0,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728966825672,5.58762945,2615.2,2615.1,0.31102297]
["bitfinex-derivatives","ETHF0:USTF0",1728966825864,6.96762945,2615.2,2615.1,0.31102297]
["bitfinex-derivatives","ETHF0:USTF0",1728966826070,14.98591876,2615.2,2615.1,0.11962422]
["bitfinex-derivatives","ETHF0:USTF0",1728966826277,17.4856539,2615.2,2615.1,0.11962422]
["bitfinex-derivatives","ETHF0:USTF0",1728966827180,14.98591876,2615.2,2615.1,0.11962422]
["bitfinex-derivatives","ETHF0:USTF0",1728966828970,18.80991876,2615.2,2615.1,0.11962422]
["bitfinex-derivatives","ETHF0:USTF0",1728966829373,18.80991876,2615.2,2615.1,0.11963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966829374,18.42740876,2615.2,2615.1,0.11963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966829677,18.42740876,2615.2,2615.1,1.49963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966829982,20.92803211,2615.2,2615.1,1.49963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966830375,15.75631562,2615.2,2615.1,1.49963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966830982,15.75631562,2615.2,2615.1,1.69103812]
["bitfinex-derivatives","ETHF0:USTF0",1728966831172,15.75631562,2615.2,2615.1,1.49963244]
["bitfinex-derivatives","ETHF0:USTF0",1728966831375,15.75631562,2615.2,2615.1,1.4996301]
["bitfinex-derivatives","ETHF0:USTF0",1728966832281,15.37380562,2615.2,2615.1,1.4996301]
["bitfinex-derivatives","ETHF0:USTF0",1728966832588,14.87356581,2615.2,2615.1,2.24383338]
["bitfinex-derivatives","ETHF0:USTF0",1728966832977,14.87356581,2615.2,2615.1,2.87318067]
["bitfinex-derivatives","ETHF0:USTF0",1728966833481,14.87356581,2615.2,2615.1,2.87319214]
["bitfinex-derivatives","ETHF0:USTF0",1728966833682,5.20815705,2615.2,2615.1,2.87319214]
["bitfinex-derivatives","ETHF0:USTF0",1728966833885,2.00035705,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728966834077,2.00035705,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728966834275,5.20815705,2615.7,2615.4,3.65160535]
["bitfinex-derivatives","ETHF0:USTF0",1728966834477,5.20815705,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728966834786,5.20815705,2615.7,2615.6,2.24377485]
["bitfinex-derivatives","ETHF0:USTF0",1728966835677,3.2078,2615.7,2615.6,2.24377485]
["bitfinex-derivatives","ETHF0:USTF0",1728966836678,3.2078,2615.7,2615.6,2.24363949]
["bitfinex-derivatives","ETHF0:USTF0",1728966837274,3.2078,2615.7,2615.6,1.8820801]
["bitfinex-derivatives","ETHF0:USTF0",1728966837487,5.20751465,2615.7,2615.6,2.07340231]
["bitfinex-derivatives","ETHF0:USTF0",1728966837783,5.20751465,2615.7,2615.6,1.88204706]
["bitfinex-derivatives","ETHF0:USTF0",1728966838978,1.99971465,2615.7,2615.6,1.88204706]
["bitfinex-derivatives","ETHF0:USTF0",1728966839184,5.20751465,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728966839487,5.20751465,2615.7,2615.6,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1728966839878,5.20751465,2615.7,2615.6,2.68584532]
["bitfinex-derivatives","ETHF0:USTF0",1728966841179,3.2078,2615.7,2615.6,2.68584532]
["bitfinex-derivatives","ETHF0:USTF0",1728966842274,3.2078,2615.7,2615.6,2.68584346]
["bitfinex-derivatives","ETHF0:USTF0",1728966842682,3.2078,2615.7,2615.6,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1728966843185,2.38212465,2615.9,2615.6,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1728966843385,2.38212465,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966843584,6.96992465,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966843878,14.94367305,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1728966844083,3.2078,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1728966844284,3.2078,2615.9,2615.8,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1728966845686,3.2078,2615.9,2615.8,2.29780774]
["bitfinex-derivatives","ETHF0:USTF0",1728966848094,3.2078,2615.9,2615.8,2.29780672]
["bitfinex-derivatives","ETHF0:USTF0",1728966849390,3.2078,2615.9,2615.8,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1728966849580,3.2078,2615.9,2615.8,2.29780749]
["bitfinex-derivatives","ETHF0:USTF0",1728966850192,3.2078,2615.9,2615.8,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1728966850392,3.2078,2616.2,2615.8,5.73858629]
["bitfinex-derivatives","ETHF0:USTF0",1728966850685,3.2078,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966850888,3.2078,2616.2,2616.1,1.88195152]
["bitfinex-derivatives","ETHF0:USTF0",1728966851188,3.2078,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966855893,3.2078,2616.2,2616.1,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1728966858292,3.2078,2616.2,2616.1,5.70434344]
["bitfinex-derivatives","ETHF0:USTF0",1728966860900,3.2078,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728966861096,3.2078,2616.2,2616.1,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1728966863398,0.3823,2616.7,2616.1,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728966863601,3.2078,2616.3,2616.2,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1728966863804,12.72166979,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728966864004,3.2078,2616.6,2616.5,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728966865698,3.2078,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966865896,3.2078,2616.6,2616.5,3.14232]
["bitfinex-derivatives","ETHF0:USTF0",1728966869208,0.4001,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728966869401,3.6079,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728966870903,3.2078,2617.2,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966871100,3.2078,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966871294,3.2078,2617.2,2617.1,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728966871507,12.9191021,2617.2,2617.1,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728966871807,12.9191021,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966872502,12.9191021,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966872503,18.1199021,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966872806,2.79344,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966873118,1.41344,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966873298,5.23424,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966873801,6.61424,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966874505,0.4149,2617.1,2617.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728966874807,3.2078,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966875003,0.266,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728966875201,0.666,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728966875596,0.666,2617.1,2617.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728966876003,3.2078,2617.2,2617.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728966876212,3.2078,2617.2,2617.1,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728966876402,3.2078,2617.2,2617.1,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1728966876996,3.2078,2617.2,2617.1,6.79153]
["bitfinex-derivatives","ETHF0:USTF0",1728966877196,3.2078,2617.2,2617.1,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1728966878610,3.2078,2617.2,2617.1,6.79153]
["bitfinex-derivatives","ETHF0:USTF0",1728966879010,3.2078,2617.2,2617.1,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1728966879696,8.4086,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966879899,8.79082,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966880112,9.05682,2617.2,2617.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728966880299,2.1167,2617.1,2617.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728966880805,5.9375,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966881016,6.31973,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966881619,5.9375,2617.1,2616.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1728966881803,4.5878,2616.7,2616.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728966882005,1.38,2616.5,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966882210,1.38,2616.5,2616.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728966882211,2.3827,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728966882408,2.3827,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728966882811,1.0027,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728966883708,1.0027,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966883906,15.80480363,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966884103,4.5878,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728966884319,4.97013,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966884503,4.5878,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966885017,3.2078,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966885910,3.2078,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966888017,1.38501,2616.6,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966888217,3.2078,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966890525,1.38501,2616.6,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966890824,3.2078,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966898035,2.38202465,2616.6,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966898238,3.2078,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728966901940,3.2078,2616.4,2616.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728966903945,3.2078,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966904250,12.90388173,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966904448,16.72548173,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966905948,12.90388173,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728966906154,12.90388173,2616.7,2616.6,0.50185018]
["bitfinex-derivatives","ETHF0:USTF0",1728966906155,3.2078,2616.7,2616.6,0.50185018]
["bitfinex-derivatives","ETHF0:USTF0",1728966906452,3.2078,2616.7,2616.6,4.51471417]
["bitfinex-derivatives","ETHF0:USTF0",1728966906754,3.2078,2616.7,2616.6,4.6845175]
["bitfinex-derivatives","ETHF0:USTF0",1728966907249,3.2078,2616.7,2616.6,7.6645175]
["bitfinex-derivatives","ETHF0:USTF0",1728966907451,3.2078,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728966907646,1.99971465,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728966907950,1.99971465,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966907951,1.99806417,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966908150,1.99806417,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966908351,0.4017,2617.6,2617.4,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728966908547,3.77976417,2617.6,2617.4,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728966908856,13.42882273,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728966909045,13.42882273,2617.5,2617.4,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728966909243,9.60802273,2617.5,2617.4,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728966912746,9.60802273,2617.5,2617.4,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1728966917654,0.356,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728966917959,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728966918151,3.2078,2618.4,2617.5,1.95579804]
["bitfinex-derivatives","ETHF0:USTF0",1728966918152,4.5878,2618.4,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966918356,9.35506918,2618.2,2618.1,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728966918557,9.35506918,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966918860,4.5878,2618.4,2618.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728966919060,1.38,2618.2,2617.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728966919357,1.38,2618.0,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966919558,0.4101,2617.9,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966921456,4.2301,2617.9,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966923354,0.4101,2617.9,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966923548,4.2301,2617.9,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966923953,0.4101,2617.9,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966925652,3.2078,2618.1,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966925846,3.5986,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966926256,7.4186,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966927762,4.2108,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966932062,3.82,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966932264,4.2045,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966935967,0.3845,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966938471,3.2078,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728966938767,9.53881146,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966938957,9.53881146,2618.1,2618.0,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728966939159,4.5878,2618.2,2618.0,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728966939569,9.53881146,2618.1,2618.0,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728966941175,14.73881146,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966941474,0.4053,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728966941669,4.2253,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728966943468,4.2253,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966943766,5.6053,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728966943967,4.2253,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728966944167,4.6074,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966944382,0.7874,2618.0,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728966944563,0.4053,2618.0,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728966945067,0.4053,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966945366,0.4053,2618.0,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966945571,0.78741,2618.0,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728966947674,0.4053,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966947878,0.38211,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966948176,0.78741,2618.0,2617.8,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728966949079,0.4053,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966949475,3.82,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966949874,3.58989,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966950076,3.2078,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966950375,3.2078,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966950376,3.58989,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966950768,7.0278,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966950969,3.2078,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966951169,3.2078,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728966951371,3.2078,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966954278,5.20586417,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728966954971,3.2078,2618.1,2618.0,1.88158863]
["bitfinex-derivatives","ETHF0:USTF0",1728966955974,1.99806417,2618.2,2618.0,1.88158863]
["bitfinex-derivatives","ETHF0:USTF0",1728966956177,5.20586417,2618.2,2618.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728966956375,5.20586417,2618.2,2618.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728966956575,12.70186433,2618.2,2618.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728966956877,14.70364485,2618.2,2618.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728966957073,16.08364485,2618.2,2618.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1728966957280,14.08186433,2618.2,2618.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1728966958174,14.08186433,2618.2,2618.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728966958380,14.08186433,2618.2,2618.1,1.30218088]
["bitfinex-derivatives","ETHF0:USTF0",1728966959390,16.57944454,2618.2,2618.1,1.30218088]
["bitfinex-derivatives","ETHF0:USTF0",1728966959579,14.08186433,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966959784,16.57944454,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966960172,16.96151454,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966960375,16.57944454,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966960579,16.96151454,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966961285,14.46393433,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966961680,15.2070439,2618.2,2618.1,0.92009088]
["bitfinex-derivatives","ETHF0:USTF0",1728966961884,15.2070439,2618.2,2618.1,2.68218088]
["bitfinex-derivatives","ETHF0:USTF0",1728966962180,15.2070439,2618.2,2618.1,2.87335394]
["bitfinex-derivatives","ETHF0:USTF0",1728966962487,12.70186433,2618.2,2618.1,3.04348214]
["bitfinex-derivatives","ETHF0:USTF0",1728966962870,12.70186433,2618.2,2618.1,2.87334559]
["bitfinex-derivatives","ETHF0:USTF0",1728966963078,14.7065679,2618.2,2618.1,3.04347327]
["bitfinex-derivatives","ETHF0:USTF0",1728966963283,12.70186433,2618.2,2618.1,3.28251308]
["bitfinex-derivatives","ETHF0:USTF0",1728966963676,12.70186433,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966963877,15.2070439,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966964378,12.70186433,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966964571,15.2070439,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966964777,12.70186433,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966964979,9.49406433,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966965375,11.9992439,2618.2,2618.1,3.04354989]
["bitfinex-derivatives","ETHF0:USTF0",1728966965577,2.00524834,2618.2,2618.1,6.86274989]
["bitfinex-derivatives","ETHF0:USTF0",1728966965780,2.00524834,2618.2,2618.1,4.17306919]
["bitfinex-derivatives","ETHF0:USTF0",1728966965978,2.00524834,2618.2,2618.1,4.55515919]
["bitfinex-derivatives","ETHF0:USTF0",1728966966577,2.00524834,2618.2,2618.1,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1728966966777,2.00524834,2618.2,2618.1,3.28245859]
["bitfinex-derivatives","ETHF0:USTF0",1728966968985,2.00524834,2618.2,2618.1,3.04349528]
["bitfinex-derivatives","ETHF0:USTF0",1728966969495,2.88723957,2618.3,2618.1,3.04349528]
["bitfinex-derivatives","ETHF0:USTF0",1728966969787,2.88723957,2618.3,2618.2,2.10185229]
["bitfinex-derivatives","ETHF0:USTF0",1728966970087,5.71297957,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728966970286,3.2078,2618.4,2618.3,1.69065229]
["bitfinex-derivatives","ETHF0:USTF0",1728966970587,13.30880443,2618.4,2618.3,1.69064138]
["bitfinex-derivatives","ETHF0:USTF0",1728966971176,14.68880443,2618.4,2618.3,0.31064138]
["bitfinex-derivatives","ETHF0:USTF0",1728966971485,14.68880443,2618.4,2618.3,0.11947745]
["bitfinex-derivatives","ETHF0:USTF0",1728966971688,14.68880443,2618.4,2618.3,0.31064746]
["bitfinex-derivatives","ETHF0:USTF0",1728966972192,14.30676443,2618.4,2618.3,0.31064746]
["bitfinex-derivatives","ETHF0:USTF0",1728966972383,14.30676443,2618.4,2618.3,0.11947745]
["bitfinex-derivatives","ETHF0:USTF0",1728966972690,14.30676443,2618.4,2618.3,0.31064123]
["bitfinex-derivatives","ETHF0:USTF0",1728966972887,14.30676443,2618.4,2618.3,0.11947745]
["bitfinex-derivatives","ETHF0:USTF0",1728966973288,14.30676443,2618.4,2618.2,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728966973590,2.50419918,2618.3,2618.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1728966973885,2.50419918,2618.3,2618.2,2.2927411]
["bitfinex-derivatives","ETHF0:USTF0",1728966974092,2.50419446,2618.3,2618.2,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728966974591,2.50419446,2618.3,2618.2,2.29274072]
["bitfinex-derivatives","ETHF0:USTF0",1728966974886,2.50419446,2618.3,2618.2,1.91068072]
["bitfinex-derivatives","ETHF0:USTF0",1728966975090,2.50419446,2618.3,2618.2,2.29275072]
["bitfinex-derivatives","ETHF0:USTF0",1728966975491,2.50419446,2618.3,2618.2,2.48390699]
["bitfinex-derivatives","ETHF0:USTF0",1728966975693,2.00326119,2618.3,2618.2,2.48390699]
["bitfinex-derivatives","ETHF0:USTF0",1728966975880,5.71187649,2618.4,2618.2,2.29275072]
["bitfinex-derivatives","ETHF0:USTF0",1728966976086,5.71187649,2618.4,2618.3,1.88154072]
["bitfinex-derivatives","ETHF0:USTF0",1728966976286,5.71181065,2618.4,2618.3,1.88154072]
["bitfinex-derivatives","ETHF0:USTF0",1728966976482,12.26447099,2618.4,2618.3,1.88154072]
["bitfinex-derivatives","ETHF0:USTF0",1728966976686,2.50401065,2618.5,2618.3,2.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1728966976889,2.00327472,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728966977089,2.00327472,2618.4,2618.3,2.07267736]
["bitfinex-derivatives","ETHF0:USTF0",1728966977390,2.00327472,2618.4,2618.3,1.88152821]
["bitfinex-derivatives","ETHF0:USTF0",1728966977583,2.00327472,2618.5,2618.3,1.88152821]
["bitfinex-derivatives","ETHF0:USTF0",1728966977787,2.00327472,2618.5,2618.4,0.11946821]
["bitfinex-derivatives","ETHF0:USTF0",1728966977994,2.00327472,2618.6,2618.4,1.49946821]
["bitfinex-derivatives","ETHF0:USTF0",1728966978193,2.38528472,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728966979898,3.76528472,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728966980100,7.70321065,2618.6,2618.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728966980293,2.38495303,2618.4,2618.3,0.11947906]
["bitfinex-derivatives","ETHF0:USTF0",1728966980501,2.38495303,2618.4,2618.3,1.49947906]
["bitfinex-derivatives","ETHF0:USTF0",1728966980992,2.00291303,2618.4,2618.3,1.49947906]
["bitfinex-derivatives","ETHF0:USTF0",1728966981692,2.00291303,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966981897,2.00291303,2618.4,2618.3,1.4994794]
["bitfinex-derivatives","ETHF0:USTF0",1728966982194,7.38124303,2618.5,2618.3,1.4994794]
["bitfinex-derivatives","ETHF0:USTF0",1728966982500,7.38124303,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966982999,5.37833,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966983399,7.38099152,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966984307,7.3809682,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966984493,6.0009682,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966985701,6.50234065,2618.5,2618.4,0.1194794]
["bitfinex-derivatives","ETHF0:USTF0",1728966985894,6.50234065,2618.5,2618.4,0.11947857]
["bitfinex-derivatives","ETHF0:USTF0",1728966986095,6.12031065,2618.5,2618.4,1.49947857]
["bitfinex-derivatives","ETHF0:USTF0",1728966986794,6.50234065,2618.5,2618.4,1.49947857]
["bitfinex-derivatives","ETHF0:USTF0",1728966987101,6.09384065,2618.5,2618.4,1.49947857]
["bitfinex-derivatives","ETHF0:USTF0",1728966988504,6.09384065,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966992599,2.88604065,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966992800,2.3842066,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966993206,2.38432978,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966994101,2.00229978,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728966995397,2.00229978,2618.5,2618.4,1.49947579]
["bitfinex-derivatives","ETHF0:USTF0",1728966996306,2.00293735,2618.5,2618.4,1.69064053]
["bitfinex-derivatives","ETHF0:USTF0",1728966996512,2.00293735,2618.5,2618.4,1.69063881]
["bitfinex-derivatives","ETHF0:USTF0",1728966996812,2.00293735,2618.5,2618.4,2.07267881]
["bitfinex-derivatives","ETHF0:USTF0",1728966997212,2.00293735,2618.5,2618.4,1.49947579]
["bitfinex-derivatives","ETHF0:USTF0",1728966997509,2.00293735,2618.5,2618.4,1.6906362]
["bitfinex-derivatives","ETHF0:USTF0",1728966997711,2.00293735,2618.5,2618.4,2.0726762]
["bitfinex-derivatives","ETHF0:USTF0",1728966997902,2.00293735,2618.5,2618.4,1.6906362]
["bitfinex-derivatives","ETHF0:USTF0",1728966998098,2.00293735,2618.5,2618.4,2.0726762]
["bitfinex-derivatives","ETHF0:USTF0",1728966999613,2.00293735,2618.5,2618.4,2.24276424]
["bitfinex-derivatives","ETHF0:USTF0",1728967000710,2.50401065,2618.5,2618.4,2.24276424]
["bitfinex-derivatives","ETHF0:USTF0",1728967003508,2.50401065,2618.5,2618.4,1.88151546]
["bitfinex-derivatives","ETHF0:USTF0",1728967007918,2.00462686,2618.5,2618.4,2.07267068]
["bitfinex-derivatives","ETHF0:USTF0",1728967008527,5.71181065,2618.6,2618.4,2.07266068]
["bitfinex-derivatives","ETHF0:USTF0",1728967008711,5.71181065,2618.6,2618.5,1.49947546]
["bitfinex-derivatives","ETHF0:USTF0",1728967009019,5.71181065,2618.6,2618.5,1.49947189]
["bitfinex-derivatives","ETHF0:USTF0",1728967009020,15.06804397,2618.6,2618.5,1.49947189]
["bitfinex-derivatives","ETHF0:USTF0",1728967010605,15.06804397,2618.6,2618.5,1.86075185]
["bitfinex-derivatives","ETHF0:USTF0",1728967011610,11.86024397,2618.6,2618.5,6.06198185]
["bitfinex-derivatives","ETHF0:USTF0",1728967011810,2.50401065,2618.6,2618.5,6.06198185]
["bitfinex-derivatives","ETHF0:USTF0",1728967012112,0.79319,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728967012113,2.50401065,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728967012321,2.50401065,2618.7,2618.6,3.30892901]
["bitfinex-derivatives","ETHF0:USTF0",1728967013018,2.50401065,2618.7,2618.6,3.47906388]
["bitfinex-derivatives","ETHF0:USTF0",1728967013811,2.50401065,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728967014114,2.50401065,2618.8,2618.7,2.24275388]
["bitfinex-derivatives","ETHF0:USTF0",1728967015819,3.2078,2618.9,2618.7,2.07261901]
["bitfinex-derivatives","ETHF0:USTF0",1728967016011,3.2078,2618.9,2618.8,0.11946885]
["bitfinex-derivatives","ETHF0:USTF0",1728967016720,3.2078,2618.9,2618.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728967016926,3.2078,2618.9,2618.8,0.11946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967017224,3.2078,2618.9,2618.8,1.49946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967017424,3.2078,2618.9,2618.8,1.69059433]
["bitfinex-derivatives","ETHF0:USTF0",1728967018421,3.2078,2618.9,2618.8,1.49946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967018623,3.58977,2618.9,2618.8,1.49946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967019018,0.38197,2618.9,2618.8,1.49946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967019230,3.58977,2618.9,2618.8,1.49946091]
["bitfinex-derivatives","ETHF0:USTF0",1728967021227,3.58977,2618.9,2618.8,1.49946148]
["bitfinex-derivatives","ETHF0:USTF0",1728967022626,6.21269179,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967022821,2.91191979,2619.2,2619.1,1.49946148]
["bitfinex-derivatives","ETHF0:USTF0",1728967023125,0.4074,2619.2,2619.1,1.69056871]
["bitfinex-derivatives","ETHF0:USTF0",1728967023323,0.4074,2619.2,2619.1,1.49946148]
["bitfinex-derivatives","ETHF0:USTF0",1728967024325,2.41036513,2619.2,2619.1,1.49946148]
["bitfinex-derivatives","ETHF0:USTF0",1728967024620,2.40984235,2619.2,2619.1,1.49946148]
["bitfinex-derivatives","ETHF0:USTF0",1728967025728,2.40984235,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967026126,5.21024235,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967026330,5.21024235,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967026529,3.2078,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967029131,3.2078,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967029331,3.2078,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967031929,3.2078,2619.3,2619.2,5.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728967032928,3.2078,2619.3,2619.2,4.19952]
["bitfinex-derivatives","ETHF0:USTF0",1728967033130,4.5878,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967033331,3.2078,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967035128,4.9895,2619.3,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967035329,5.37142,2619.3,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967035533,4.9895,2619.3,2619.0,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1728967035831,5.37142,2619.3,2619.0,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1728967036139,5.37142,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967036342,5.37142,2619.3,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728967036343,5.37141,2619.3,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728967036637,3.99141,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967036834,0.38192,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967037031,0.38194,2619.1,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967037233,1.76194,2619.1,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967038037,3.76028396,2619.1,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967039038,3.37834396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967039242,3.76028396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967039434,2.38028396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967039736,0.38194,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967040133,2.38028396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967041338,1.99834396,2619.1,2619.0,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1728967041538,1.99834396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967041539,2.38028396,2619.1,2619.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728967041948,3.76028396,2619.1,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967043840,1.76194,2619.1,2619.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967044147,0.382,2618.7,2618.5,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1728967044351,23.26206085,2619.1,2618.5,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728967044352,1.38,2618.6,2618.5,4.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728967044644,1.38,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967044948,6.96909065,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967045147,4.96981,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967046544,4.5878,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967047052,4.5878,2618.6,2618.5,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1728967047449,4.96981,2618.6,2618.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728967047942,4.96981,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967048248,4.5878,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967049461,4.96981,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967050453,3.2078,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967050652,3.2078,2618.6,2618.5,2.57903]
["bitfinex-derivatives","ETHF0:USTF0",1728967051155,3.2078,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967052553,3.2078,2618.6,2618.5,2.57903]
["bitfinex-derivatives","ETHF0:USTF0",1728967053758,4.5878,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967055761,4.96981,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967056259,4.5878,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967056756,4.96981,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967059950,6.96940694,2618.6,2618.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1728967060647,6.96940694,2618.6,2618.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728967061455,10.40659694,2618.6,2617.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728967061758,10.40659694,2618.6,2617.7,0.99571224]
["bitfinex-derivatives","ETHF0:USTF0",1728967061759,1.38,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967062152,1.38,2618.2,2618.1,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728967062959,1.38,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967063153,0.38207,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967063554,0.38207,2618.2,2618.1,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728967064063,1.76206,2618.3,2618.1,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728967064860,1.38,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967065059,1.38,2618.3,2618.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728967065256,1.76206,2618.3,2618.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728967066653,0.38206,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967067065,0.38206,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728967068555,0.38206,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967068862,0.38206,2618.3,2618.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728967069063,3.58982,2618.6,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728967069269,3.58982,2618.6,2618.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728967069559,3.58982,2618.6,2618.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1728967069767,3.58982,2618.6,2618.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728967070063,3.2078,2618.6,2618.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728967070361,3.2078,2618.6,2618.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1728967071853,3.2078,2618.6,2618.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728967072054,3.2078,2618.6,2618.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1728967072455,3.2078,2618.6,2618.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728967072662,3.2078,2618.6,2618.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1728967073653,2.38155694,2619.0,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728967073856,1.38,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967074055,11.53200957,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967074255,1.7822,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728967074664,11.53200957,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728967075459,11.53200957,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728967077760,0.4022,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728967078358,0.4022,2618.9,2618.8,1.88142683]
["bitfinex-derivatives","ETHF0:USTF0",1728967078554,0.4022,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728967078761,1.7304,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967078970,0.3828,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967079155,11.47189211,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967079858,10.09189211,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967080062,3.37959694,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967080263,1.38,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967081468,2.38239694,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967081669,1.7628,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967081868,1.99959694,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967082162,1.7876,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967082669,1.7876,2619.4,2619.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1728967083364,1.7876,2619.4,2619.3,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1728967084669,3.2078,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967084868,3.2078,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967085068,3.2078,2619.5,2619.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728967085069,4.5878,2619.5,2619.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728967085371,4.5878,2619.5,2619.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728967085562,4.5878,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967086067,4.5878,2619.5,2619.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728967086264,1.7846,2619.4,2619.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728967086870,1.7846,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967087060,1.38,2619.3,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967088169,0.4046,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967088465,0.4046,2619.4,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967089970,0.4046,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967090177,0.4046,2619.4,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967090873,3.2078,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967091462,3.2078,2619.6,2619.5,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1728967091667,4.96967,2619.6,2619.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728967091870,4.5878,2619.6,2619.5,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1728967092284,1.38,2619.6,2619.5,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1728967093666,1.76187,2619.6,2619.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728967094176,1.38,2619.6,2619.5,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1728967094576,1.38,2619.6,2619.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728967095375,1.38,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967095574,1.76188,2619.5,2619.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728967095878,1.38,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967096980,1.38,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967099776,0.38191,2619.4,2619.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1728967099969,1.38,2619.3,2619.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728967101481,2.16181,2619.4,2619.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728967102274,1.7799,2619.4,2619.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728967102480,1.7799,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967102683,1.7799,2619.4,2619.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728967102879,2.1618,2619.4,2619.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1728967103383,2.1618,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967103577,1.76189,2619.5,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967104178,1.38,2619.5,2619.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728967104481,0.3835,2619.6,2619.4,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1728967104482,0.76537,2619.6,2619.4,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1728967104882,0.3835,2619.6,2619.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728967105086,0.38188,2619.5,2619.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728967105881,0.76537,2619.6,2619.4,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1728967106076,0.38187,2619.6,2619.4,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1728967106504,3.58964,2619.8,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728967106710,3.58964,2619.8,2619.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1728967106919,9.69976995,2619.7,2619.6,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1728967107244,9.69976995,2619.7,2619.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1728967107408,9.69976995,2619.7,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967107409,20.89736995,2619.7,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967107708,1.38,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967107908,1.38,2619.5,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967108506,1.38,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967108811,1.38,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967109016,2.15709,2619.5,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967109515,1.7752,2619.5,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967109922,2.15708,2619.5,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967110716,1.38,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967110914,1.38,2619.5,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967111717,1.76189,2619.5,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967112923,0.4173,2619.4,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967114806,0.4173,2619.4,2619.3,1.881327]
["bitfinex-derivatives","ETHF0:USTF0",1728967115011,0.4173,2619.4,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967115308,0.4173,2619.4,2619.3,1.88132417]
["bitfinex-derivatives","ETHF0:USTF0",1728967116006,0.4173,2619.4,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967116203,0.4173,2619.4,2619.3,1.88132584]
["bitfinex-derivatives","ETHF0:USTF0",1728967116506,0.76628,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728967116507,2.14628,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728967116795,2.55698,2619.6,2619.4,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1728967117384,1.76188,2619.5,2619.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728967117577,1.76188,2619.5,2619.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728967117981,1.76188,2619.5,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967118584,1.76189,2619.5,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967119179,1.76189,2619.5,2619.4,0.11942905]
["bitfinex-derivatives","ETHF0:USTF0",1728967119379,3.76148694,2619.5,2619.4,0.11942905]
["bitfinex-derivatives","ETHF0:USTF0",1728967120589,3.76148694,2619.5,2619.4,0.11942896]
["bitfinex-derivatives","ETHF0:USTF0",1728967120779,1.99959694,2619.5,2619.4,1.49942896]
["bitfinex-derivatives","ETHF0:USTF0",1728967120984,1.17698,2619.6,2619.4,1.69049376]
["bitfinex-derivatives","ETHF0:USTF0",1728967121185,2.55698,2619.6,2619.5,0.11942896]
["bitfinex-derivatives","ETHF0:USTF0",1728967121386,4.55657694,2619.6,2619.5,0.11942896]
["bitfinex-derivatives","ETHF0:USTF0",1728967121690,4.55657694,2619.6,2619.5,0.52012896]
["bitfinex-derivatives","ETHF0:USTF0",1728967121691,2.41029694,2619.6,2619.5,0.52012896]
["bitfinex-derivatives","ETHF0:USTF0",1728967121986,2.41029694,2619.6,2619.5,1.31410896]
["bitfinex-derivatives","ETHF0:USTF0",1728967122192,2.41029694,2619.6,2619.5,1.69790896]
["bitfinex-derivatives","ETHF0:USTF0",1728967122577,1.99959694,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967122890,2.79544694,2619.8,2619.6,1.49942896]
["bitfinex-derivatives","ETHF0:USTF0",1728967123098,1.99959694,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967123287,2.41359694,2619.8,2619.6,2.07234595]
["bitfinex-derivatives","ETHF0:USTF0",1728967123487,1.99959694,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728967123781,1.99959694,2619.7,2619.6,2.24296347]
["bitfinex-derivatives","ETHF0:USTF0",1728967124384,1.99959694,2619.7,2619.6,2.2429635]
["bitfinex-derivatives","ETHF0:USTF0",1728967124887,1.99959694,2619.7,2619.6,2.24239545]
["bitfinex-derivatives","ETHF0:USTF0",1728967126284,1.99959694,2619.7,2619.6,1.86052545]
["bitfinex-derivatives","ETHF0:USTF0",1728967126682,1.99959694,2619.7,2619.6,2.24239545]
["bitfinex-derivatives","ETHF0:USTF0",1728967127600,1.99959694,2619.7,2619.6,1.86052545]
["bitfinex-derivatives","ETHF0:USTF0",1728967127798,1.99959694,2619.7,2619.6,2.24239545]
["bitfinex-derivatives","ETHF0:USTF0",1728967128398,4.67376995,2619.8,2619.6,2.24239501]
["bitfinex-derivatives","ETHF0:USTF0",1728967128591,4.67376995,2619.8,2619.7,0.31047651]
["bitfinex-derivatives","ETHF0:USTF0",1728967131103,4.67376995,2619.8,2619.7,0.11941404]
["bitfinex-derivatives","ETHF0:USTF0",1728967132008,2.00328945,2619.8,2619.7,0.48050089]
["bitfinex-derivatives","ETHF0:USTF0",1728967132294,2.00328945,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967132500,2.00328945,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967132689,2.00328945,2619.9,2619.8,1.69044396]
["bitfinex-derivatives","ETHF0:USTF0",1728967132892,2.00328945,2619.9,2619.8,0.31044396]
["bitfinex-derivatives","ETHF0:USTF0",1728967132893,3.38328945,2619.9,2619.8,0.31044396]
["bitfinex-derivatives","ETHF0:USTF0",1728967133196,3.76489531,2619.9,2619.8,0.31044396]
["bitfinex-derivatives","ETHF0:USTF0",1728967133398,3.76489531,2619.9,2619.8,0.11940152]
["bitfinex-derivatives","ETHF0:USTF0",1728967133694,3.76463588,2619.9,2619.8,0.11940152]
["bitfinex-derivatives","ETHF0:USTF0",1728967133887,1.76182,2619.9,2619.8,0.11940152]
["bitfinex-derivatives","ETHF0:USTF0",1728967134601,11.28434995,2619.9,2619.8,0.11940152]
["bitfinex-derivatives","ETHF0:USTF0",1728967135395,4.25974995,2619.9,2619.8,1.49941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967135602,1.76182,2619.9,2619.8,0.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967135901,8.07654995,2619.9,2619.8,0.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967136099,0.38186,2619.7,2619.5,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1728967136290,3.76464165,2619.7,2619.6,0.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967136894,3.38278165,2619.7,2619.6,0.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967137095,2.00278165,2619.7,2619.6,1.88128529]
["bitfinex-derivatives","ETHF0:USTF0",1728967138191,2.00278165,2619.7,2619.6,2.0723509]
["bitfinex-derivatives","ETHF0:USTF0",1728967139890,4.14688165,2619.8,2619.6,2.24230631]
["bitfinex-derivatives","ETHF0:USTF0",1728967140095,4.14688165,2619.8,2619.7,0.3104809]
["bitfinex-derivatives","ETHF0:USTF0",1728967140303,2.38218165,2619.8,2619.7,1.49941529]
["bitfinex-derivatives","ETHF0:USTF0",1728967140500,2.38461165,2619.9,2619.7,2.07232686]
["bitfinex-derivatives","ETHF0:USTF0",1728967140695,2.00278165,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967140897,2.00278165,2619.8,2619.7,2.07231288]
["bitfinex-derivatives","ETHF0:USTF0",1728967141606,2.00278165,2619.9,2619.7,1.69046288]
["bitfinex-derivatives","ETHF0:USTF0",1728967141904,2.50347707,2620.0,2619.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728967141905,2.00278165,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728967142205,11.401936,2620.0,2619.9,2.07228288]
["bitfinex-derivatives","ETHF0:USTF0",1728967142400,11.401936,2620.0,2619.9,1.8812288]
["bitfinex-derivatives","ETHF0:USTF0",1728967142596,11.401936,2620.0,2619.9,1.4994088]
["bitfinex-derivatives","ETHF0:USTF0",1728967142798,11.401936,2620.0,2619.9,1.8812288]
["bitfinex-derivatives","ETHF0:USTF0",1728967143005,11.401936,2620.0,2619.9,1.88122439]
["bitfinex-derivatives","ETHF0:USTF0",1728967143196,11.783746,2620.0,2619.9,1.49940439]
["bitfinex-derivatives","ETHF0:USTF0",1728967143401,11.401936,2620.0,2619.9,1.88122439]
["bitfinex-derivatives","ETHF0:USTF0",1728967143701,9.39915435,2620.0,2619.9,1.88122439]
["bitfinex-derivatives","ETHF0:USTF0",1728967143904,11.401936,2620.0,2619.9,1.88122439]
["bitfinex-derivatives","ETHF0:USTF0",1728967146410,11.401936,2620.0,2619.9,1.49940439]
["bitfinex-derivatives","ETHF0:USTF0",1728967146604,11.401936,2620.0,2619.9,0.11940439]
["bitfinex-derivatives","ETHF0:USTF0",1728967146805,11.401936,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967146806,11.783746,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967147007,11.401936,2620.0,2619.9,0.11940763]
["bitfinex-derivatives","ETHF0:USTF0",1728967147199,11.401936,2620.0,2619.9,1.49940763]
["bitfinex-derivatives","ETHF0:USTF0",1728967148005,11.783746,2620.0,2619.9,1.49940763]
["bitfinex-derivatives","ETHF0:USTF0",1728967148206,11.401936,2620.0,2619.9,1.49940763]
["bitfinex-derivatives","ETHF0:USTF0",1728967149402,11.401936,2620.0,2619.9,1.88122763]
["bitfinex-derivatives","ETHF0:USTF0",1728967150109,9.39915435,2620.0,2619.9,1.88122763]
["bitfinex-derivatives","ETHF0:USTF0",1728967150517,11.401936,2620.0,2619.9,1.88122763]
["bitfinex-derivatives","ETHF0:USTF0",1728967150712,11.401936,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728967150907,11.401936,2620.0,2619.9,1.88122122]
["bitfinex-derivatives","ETHF0:USTF0",1728967151709,11.401936,2620.0,2619.9,1.49940122]
["bitfinex-derivatives","ETHF0:USTF0",1728967152111,2.00278165,2620.2,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728967152313,2.00124642,2620.2,2620.1,0.50118156]
["bitfinex-derivatives","ETHF0:USTF0",1728967152712,7.57982642,2620.2,2620.1,0.11939156]
["bitfinex-derivatives","ETHF0:USTF0",1728967153017,0.3818,2620.1,2619.8,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728967153208,2.38317911,2620.1,2619.9,0.11940357]
["bitfinex-derivatives","ETHF0:USTF0",1728967153411,2.38317911,2620.1,2619.8,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728967153712,3.38137911,2620.0,2619.9,0.11940052]
["bitfinex-derivatives","ETHF0:USTF0",1728967153915,3.76318911,2620.0,2619.9,0.11940052]
["bitfinex-derivatives","ETHF0:USTF0",1728967154210,0.38183,2619.9,2619.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728967154413,4.97299002,2619.9,2619.7,0.50125517]
["bitfinex-derivatives","ETHF0:USTF0",1728967154619,4.97299002,2619.9,2619.8,0.11940517]
["bitfinex-derivatives","ETHF0:USTF0",1728967155320,4.97299002,2619.9,2619.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1728967155321,0.38185,2619.8,2619.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1728967155520,3.38166976,2619.7,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967155826,3.38166976,2619.7,2619.6,0.50127767]
["bitfinex-derivatives","ETHF0:USTF0",1728967156526,3.38166976,2619.7,2619.6,1.88127767]
["bitfinex-derivatives","ETHF0:USTF0",1728967157619,3.76351976,2619.7,2619.6,0.11941767]
["bitfinex-derivatives","ETHF0:USTF0",1728967157929,3.76351976,2619.7,2619.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728967157930,6.3046,2619.7,2619.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728967158227,1.38,2619.5,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728967158420,1.38,2619.5,2619.4,1.88131584]
["bitfinex-derivatives","ETHF0:USTF0",1728967158936,3.38207622,2619.5,2619.4,1.88131584]
["bitfinex-derivatives","ETHF0:USTF0",1728967159430,3.76395622,2619.5,2619.4,0.11942584]
["bitfinex-derivatives","ETHF0:USTF0",1728967159622,3.77287622,2619.5,2619.3,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728967160027,3.77287622,2619.5,2619.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728967160228,4.16237622,2619.5,2619.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728967160423,2.78237622,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967160624,2.78237622,2619.5,2619.4,1.49942552]
["bitfinex-derivatives","ETHF0:USTF0",1728967160824,2.78237622,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967161217,2.78237622,2619.5,2619.4,1.49942938]
["bitfinex-derivatives","ETHF0:USTF0",1728967161837,2.78237622,2619.5,2619.4,1.88132938]
["bitfinex-derivatives","ETHF0:USTF0",1728967162124,2.78237622,2619.5,2619.4,1.49942938]
["bitfinex-derivatives","ETHF0:USTF0",1728967162330,2.78237622,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967162530,2.78237622,2619.5,2619.4,1.49942695]
["bitfinex-derivatives","ETHF0:USTF0",1728967162826,4.54425622,2619.5,2619.4,0.11942695]
["bitfinex-derivatives","ETHF0:USTF0",1728967163031,4.5443524,2619.5,2619.4,0.11942695]
["bitfinex-derivatives","ETHF0:USTF0",1728967163327,2.54218,2619.5,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967163531,4.5442669,2619.5,2619.4,0.11942454]
["bitfinex-derivatives","ETHF0:USTF0",1728967164925,4.5442669,2619.5,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967165121,4.1623869,2619.5,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967165429,3.7728869,2619.5,2619.4,0.11943162]
["bitfinex-derivatives","ETHF0:USTF0",1728967165629,4.1601869,2619.5,2619.4,0.11943162]
["bitfinex-derivatives","ETHF0:USTF0",1728967165824,2.53998,2619.5,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967166029,2.00202779,2619.4,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967166317,2.00202779,2619.4,2619.3,1.90893501]
["bitfinex-derivatives","ETHF0:USTF0",1728967166521,4.54200779,2619.5,2619.3,1.90893501]
["bitfinex-derivatives","ETHF0:USTF0",1728967166727,4.54200779,2619.5,2619.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728967167723,1.38,2619.4,2619.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728967167927,1.38,2619.4,2619.3,0.1194341]
["bitfinex-derivatives","ETHF0:USTF0",1728967168236,3.38202779,2619.4,2619.3,0.1194341]
["bitfinex-derivatives","ETHF0:USTF0",1728967168630,3.76392779,2619.4,2619.3,0.1194341]
["bitfinex-derivatives","ETHF0:USTF0",1728967169337,3.76392779,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967169635,0.4046,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967169828,0.4046,2619.3,2619.2,1.4994359]
["bitfinex-derivatives","ETHF0:USTF0",1728967170134,0.4046,2619.3,2619.2,1.8813559]
["bitfinex-derivatives","ETHF0:USTF0",1728967170731,0.4046,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967171042,0.4046,2619.3,2619.2,1.8813519]
["bitfinex-derivatives","ETHF0:USTF0",1728967171736,0.4046,2619.3,2619.2,0.1194319]
["bitfinex-derivatives","ETHF0:USTF0",1728967172438,0.4046,2619.3,2619.2,0.5013519]
["bitfinex-derivatives","ETHF0:USTF0",1728967173237,0.4046,2619.3,2619.2,0.1194319]
["bitfinex-derivatives","ETHF0:USTF0",1728967173539,3.78662779,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967173740,0.38194,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967174039,0.38194,2619.1,2619.0,3.32724661]
["bitfinex-derivatives","ETHF0:USTF0",1728967174242,0.38194,2619.1,2619.0,3.3272417]
["bitfinex-derivatives","ETHF0:USTF0",1728967175537,0.38194,2619.1,2619.0,4.7072417]
["bitfinex-derivatives","ETHF0:USTF0",1728967176037,0.38194,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967176238,0.38194,2619.1,2619.0,1.49944149]
["bitfinex-derivatives","ETHF0:USTF0",1728967176439,0.38194,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967177347,0.78652,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967177539,0.78652,2619.3,2619.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728967178037,0.78652,2619.3,2619.2,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1728967178038,0.4046,2619.3,2619.2,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1728967178238,1.89197,2619.6,2619.2,2.66182906]
["bitfinex-derivatives","ETHF0:USTF0",1728967178445,3.27197,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967178746,3.27197,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967179840,0.4031,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967180046,0.4031,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967180441,1.7831,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967180644,2.16497,2619.6,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967181049,3.76386779,2619.8,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728967181241,3.76386779,2619.8,2619.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728967181436,9.65955565,2619.7,2619.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728967181742,9.65955565,2619.7,2619.6,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1728967182348,9.65955565,2619.7,2619.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728967187650,9.65955565,2619.7,2619.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728967188152,9.65955565,2619.7,2619.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728967188453,9.65955565,2619.7,2619.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1728967189049,11.03955565,2619.7,2619.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1728967189258,11.03955565,2619.7,2619.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728967189946,11.03955565,2619.7,2619.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1728967190147,11.03955565,2619.7,2619.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728967190551,11.03955565,2619.7,2619.6,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1728967190851,11.03955565,2619.7,2619.6,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728967191458,11.03955565,2619.7,2619.6,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1728967192255,11.03955565,2619.7,2619.6,1.71578701]
["bitfinex-derivatives","ETHF0:USTF0",1728967192663,11.03955565,2619.7,2619.6,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1728967192861,11.03955565,2619.7,2619.6,1.71578718]
["bitfinex-derivatives","ETHF0:USTF0",1728967193059,11.03955565,2619.7,2619.6,1.33391705]
["bitfinex-derivatives","ETHF0:USTF0",1728967193256,11.42140565,2619.7,2619.6,1.33391705]
["bitfinex-derivatives","ETHF0:USTF0",1728967193464,11.42140565,2619.7,2619.6,0.11941705]
["bitfinex-derivatives","ETHF0:USTF0",1728967193773,0.38187,2619.6,2619.3,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728967193965,2.55367,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728967194758,2.1718,2619.6,2619.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728967194963,1.38,2619.5,2619.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728967195163,0.3819,2619.4,2619.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728967195371,0.3819,2619.4,2619.3,1.78427761]
["bitfinex-derivatives","ETHF0:USTF0",1728967195766,0.3795,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967195969,1.7595,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967196872,0.3819,2619.4,2619.1,1.37764224]
["bitfinex-derivatives","ETHF0:USTF0",1728967197073,6.3473,2619.6,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967197074,1.38,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967197272,1.38,2619.2,2619.1,0.57302233]
["bitfinex-derivatives","ETHF0:USTF0",1728967197477,1.38,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967198782,1.38,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728967199082,1.38,2619.2,2619.1,1.95302975]
["bitfinex-derivatives","ETHF0:USTF0",1728967199482,3.76392779,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967199679,0.3819,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967200579,2.00202779,2619.6,2619.3,12.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728967200772,3.38202779,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967200980,3.38202779,2619.8,2619.6,0.96343876]
["bitfinex-derivatives","ETHF0:USTF0",1728967200981,3.76386779,2619.8,2619.6,0.96343876]
["bitfinex-derivatives","ETHF0:USTF0",1728967201189,9.64340237,2619.7,2619.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1728967201478,9.64340237,2619.7,2619.6,0.96343452]
["bitfinex-derivatives","ETHF0:USTF0",1728967201683,11.02340237,2619.7,2619.6,0.96343452]
["bitfinex-derivatives","ETHF0:USTF0",1728967201882,11.02340237,2619.7,2619.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728967202077,11.81670237,2619.7,2619.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728967202278,3.76391779,2619.5,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967202474,1.38,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967202677,2.1681,2619.4,2619.2,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1728967202882,1.38,2619.3,2619.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728967203079,0.38194,2619.1,2618.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728967203279,0.4168,2619.0,2618.9,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728967203484,1.7968,2619.0,2618.9,1.96019001]
["bitfinex-derivatives","ETHF0:USTF0",1728967203785,0.4168,2619.0,2618.9,1.96019001]
["bitfinex-derivatives","ETHF0:USTF0",1728967204686,2.00202779,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967204889,2.00202779,2619.5,2619.2,0.36106085]
["bitfinex-derivatives","ETHF0:USTF0",1728967205085,3.35351595,2619.9,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728967205086,2.00202779,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728967205276,0.4168,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967205482,3.16943779,2620.0,2619.7,0.57289493]
["bitfinex-derivatives","ETHF0:USTF0",1728967205780,3.16943779,2620.0,2619.5,0.99571224]
["bitfinex-derivatives","ETHF0:USTF0",1728967205781,9.66583011,2619.9,2619.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728967205981,9.66583011,2619.9,2619.8,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1728967206490,0.824,2620.0,2619.8,1.38108611]
["bitfinex-derivatives","ETHF0:USTF0",1728967206792,0.824,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728967208183,0.824,2620.0,2619.8,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1728967209883,1.20582,2620.0,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967210088,3.20784779,2620.0,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967211489,3.20784779,2620.0,2619.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967211490,0.38183,2619.9,2619.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967211686,0.76213,2619.9,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967213296,0.76213,2619.9,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967213486,0.76213,2619.9,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967214090,0.3803,2619.9,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967214591,0.38184,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967214986,0.38184,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967217183,2.38386779,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967217389,2.38386779,2619.8,2619.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1728967217597,2.38386779,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967218391,2.38387779,2619.8,2619.5,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1728967218591,0.38185,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967218992,2.38387779,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967219189,2.38387779,2619.8,2619.5,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1728967219190,0.38185,2619.8,2619.5,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1728967219502,2.38387779,2619.8,2619.5,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1728967219798,0.38186,2619.7,2619.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728967220095,0.38189,2619.5,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967220300,0.408,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967220493,0.38192,2619.3,2619.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728967220798,0.38192,2619.3,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967220999,0.3986,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967221297,0.78053,2619.2,2618.9,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728967221505,0.78053,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967221696,0.3986,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967222097,0.3986,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967222688,3.7699,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967222893,0.408,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967230694,0.408,2619.4,2618.9,5.37312579]
["bitfinex-derivatives","ETHF0:USTF0",1728967231000,0.408,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967234310,0.7899,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967234505,0.7899,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967234907,0.408,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967235106,2.79113144,2619.4,2619.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728967235909,4.17113144,2619.4,2619.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728967236112,4.17113144,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967236301,1.38,2619.2,2619.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728967236496,1.38,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967236497,1.76192,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967236706,1.7752,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967238317,0.3952,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967238614,1.38,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967239003,0.38194,2619.1,2618.9,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1728967239203,1.38,2619.0,2618.9,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1728967240213,1.38,2619.0,2618.9,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1728967240410,0.3952,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967240605,1.76192,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967240918,2.14032,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967241211,3.89083144,2619.5,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967241408,1.38,2619.3,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967245018,1.38,2619.3,2618.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728967245220,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967245919,1.38,2619.1,2618.9,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1728967247318,1.38,2619.4,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967247520,1.38,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967247713,1.38,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967248024,1.7619,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967248413,0.7741,2619.5,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967248414,1.38,2619.5,2619.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728967248917,1.38,2619.5,2619.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1728967249114,1.38,2619.5,2619.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728967251623,1.38,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967253316,1.38,2619.4,2619.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728967256211,1.38,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967256609,1.38,2619.4,2619.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728967257024,1.38,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967257320,1.38,2619.4,2619.3,1.32188823]
["bitfinex-derivatives","ETHF0:USTF0",1728967257826,1.38,2619.4,2619.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728967258325,1.38,2619.4,2619.3,0.93999511]
["bitfinex-derivatives","ETHF0:USTF0",1728967258515,1.38,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967259824,1.789,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967260027,2.1709,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967260418,1.789,2619.4,2619.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728967261415,1.789,2619.4,2619.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728967262317,1.789,2619.4,2619.3,1.32194109]
["bitfinex-derivatives","ETHF0:USTF0",1728967263320,1.789,2619.4,2619.3,2.70194109]
["bitfinex-derivatives","ETHF0:USTF0",1728967263321,0.409,2619.4,2619.3,2.70194109]
["bitfinex-derivatives","ETHF0:USTF0",1728967265222,3.38123144,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967265820,3.58965,2619.7,2619.5,1.55000224]
["bitfinex-derivatives","ETHF0:USTF0",1728967265821,2.00123144,2619.7,2619.5,1.55000224]
["bitfinex-derivatives","ETHF0:USTF0",1728967266026,2.39883144,2619.8,2619.6,0.17000224]
["bitfinex-derivatives","ETHF0:USTF0",1728967266227,0.3976,2619.8,2619.7,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728967266529,1.7776,2619.8,2619.7,1.35923977]
["bitfinex-derivatives","ETHF0:USTF0",1728967267030,1.7776,2619.8,2619.7,1.35923331]
["bitfinex-derivatives","ETHF0:USTF0",1728967267327,2.00123144,2619.9,2619.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728967267516,3.38123144,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967267719,3.38123144,2619.9,2619.7,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1728967269415,3.38123144,2619.9,2619.4,4.20542579]
["bitfinex-derivatives","ETHF0:USTF0",1728967269416,3.76307144,2619.8,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967269723,1.38,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967270116,1.76188,2619.6,2619.3,1.77322579]
["bitfinex-derivatives","ETHF0:USTF0",1728967270322,1.38,2619.4,2619.0,0.99762579]
["bitfinex-derivatives","ETHF0:USTF0",1728967270530,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967270834,1.38,2619.1,2619.0,0.55195391]
["bitfinex-derivatives","ETHF0:USTF0",1728967271127,1.38,2619.1,2619.0,0.17000391]
["bitfinex-derivatives","ETHF0:USTF0",1728967271342,1.38,2619.1,2619.0,0.55196013]
["bitfinex-derivatives","ETHF0:USTF0",1728967271639,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967272027,1.38,2619.1,2619.0,0.55196917]
["bitfinex-derivatives","ETHF0:USTF0",1728967272223,1.38,2619.1,2619.0,0.55196629]
["bitfinex-derivatives","ETHF0:USTF0",1728967272632,1.38,2619.1,2619.0,1.93196629]
["bitfinex-derivatives","ETHF0:USTF0",1728967273135,1.38,2619.1,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967273528,1.38,2619.1,2619.0,1.93195751]
["bitfinex-derivatives","ETHF0:USTF0",1728967273726,1.76194,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967273932,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967274628,1.38,2619.1,2618.9,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728967275030,2.00123144,2619.2,2618.9,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728967275031,1.38,2619.0,2618.9,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728967275229,1.38,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967275431,1.38,2619.0,2618.9,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728967276836,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967278927,1.76195,2619.1,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728967280333,2.00123144,2619.2,2618.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728967280334,1.76195,2619.0,2618.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728967280638,1.76195,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967280639,1.38,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967280834,0.4029,2618.9,2618.8,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728967281531,0.4029,2618.9,2618.8,5.1397263]
["bitfinex-derivatives","ETHF0:USTF0",1728967282437,0.4029,2618.9,2618.8,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728967283438,0.4029,2618.9,2618.8,5.13968416]
["bitfinex-derivatives","ETHF0:USTF0",1728967284040,0.4029,2618.9,2618.8,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728967284430,4.15385144,2619.3,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967284632,0.4124,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728967285039,0.4124,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967285237,0.79432,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967287832,2.17432,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967288031,2.17432,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967288227,0.79433,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967289441,0.38194,2619.1,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967289643,2.17433,2619.2,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967293732,2.17433,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967293733,0.38194,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967294238,0.38194,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967294440,2.17433,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967295248,2.17433,2619.2,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967295448,2.17433,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967297145,0.38195,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967297442,2.17433,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967297941,1.7924,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967298143,2.17433,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967298347,0.38194,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967298542,0.38194,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967298950,2.17433,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967299247,0.38195,2619.1,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967299751,0.38195,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967300046,0.38195,2619.1,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967300254,1.7924,2619.2,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967300451,0.38195,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967300758,1.7924,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967301049,2.17433,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967301352,1.7924,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967302250,1.7924,2619.2,2619.1,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728967302251,2.17432,2619.2,2619.1,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728967304053,2.17432,2619.2,2619.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728967305155,2.17432,2619.2,2619.1,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728967305355,2.17432,2619.2,2619.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728967305557,2.17432,2619.2,2619.1,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728967306960,2.17432,2619.2,2619.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728967309258,2.17432,2619.2,2619.0,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728967310159,2.17432,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967310657,0.38194,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967311457,3.79363144,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967311659,4.17557144,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967312456,4.17557144,2619.2,2618.8,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728967312651,4.17557144,2619.2,2618.9,0.16990116]
["bitfinex-derivatives","ETHF0:USTF0",1728967312848,4.17557144,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967314263,2.00123144,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967314563,2.00123144,2619.1,2619.0,0.55197552]
["bitfinex-derivatives","ETHF0:USTF0",1728967314765,2.00123144,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967315466,2.00123144,2619.1,2619.0,0.55207531]
["bitfinex-derivatives","ETHF0:USTF0",1728967316258,4.6758793,2619.2,2619.0,0.55207531]
["bitfinex-derivatives","ETHF0:USTF0",1728967316259,4.6758793,2619.2,2619.0,0.55214937]
["bitfinex-derivatives","ETHF0:USTF0",1728967316466,2.17434,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967316661,4.68126583,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967317265,2.17434,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967318959,2.17434,2619.2,2619.1,0.55214937]
["bitfinex-derivatives","ETHF0:USTF0",1728967318960,4.68140419,2619.2,2619.1,0.55214937]
["bitfinex-derivatives","ETHF0:USTF0",1728967319160,4.68140419,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967319669,3.30143788,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967320258,3.30143587,2619.2,2619.1,0.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1728967320460,3.30143587,2619.2,2619.1,0.17022279]
["bitfinex-derivatives","ETHF0:USTF0",1728967320660,3.30143587,2619.2,2619.1,0.17022525]
["bitfinex-derivatives","ETHF0:USTF0",1728967320967,3.30143587,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967321174,3.30143587,2619.2,2619.1,0.17022954]
["bitfinex-derivatives","ETHF0:USTF0",1728967321464,2.50709587,2619.2,2619.1,0.55216954]
["bitfinex-derivatives","ETHF0:USTF0",1728967321667,2.00548684,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967321967,2.00548684,2619.6,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967322165,3.88709587,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967322469,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967322665,1.38,2619.7,2619.6,1.93183043]
["bitfinex-derivatives","ETHF0:USTF0",1728967322666,2.00406324,2619.7,2619.6,1.93183043]
["bitfinex-derivatives","ETHF0:USTF0",1728967322863,4.28249587,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967323162,4.66434587,2619.8,2619.5,3.17767141]
["bitfinex-derivatives","ETHF0:USTF0",1728967323358,3.38410196,2619.7,2619.6,0.55185699]
["bitfinex-derivatives","ETHF0:USTF0",1728967323565,3.38410196,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967323767,3.38410196,2619.7,2619.6,0.55179607]
["bitfinex-derivatives","ETHF0:USTF0",1728967323967,3.38410196,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967324370,3.77950196,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967325967,4.16135196,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967326178,4.16135196,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967326179,3.38410196,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967326363,3.76400196,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967327280,2.00410196,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967327578,4.16134196,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967327760,4.16134196,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967329369,3.77950196,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967330171,4.16134196,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967330368,1.7754,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967330974,2.15724,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967331673,1.7754,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967331876,2.15724,2619.8,2619.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728967332472,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967335583,1.38,2619.9,2619.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728967335782,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967336479,1.38,2619.9,2619.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728967336674,1.38,2619.9,2619.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728967336980,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967337575,1.76183,2619.9,2619.7,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1728967337878,1.76184,2619.8,2619.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728967338071,1.76184,2619.8,2619.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967338268,2.17035,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728967338575,1.7885,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967338774,2.17036,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728967339175,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967339880,1.7885,2619.7,2619.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728967340073,2.16468,2619.5,2619.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728967340473,2.16468,2619.5,2619.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728967340474,0.392,2619.4,2619.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728967340675,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967341482,1.76192,2619.3,2619.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1728967341682,1.76191,2619.3,2619.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1728967342275,1.38,2619.3,2619.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967342586,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967342882,2.1539,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967344281,0.392,2619.4,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967344477,0.392,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967344678,1.772,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967344988,2.1539,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967345884,2.1539,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967347482,0.38189,2619.5,2619.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967347684,0.8179,2619.6,2619.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728967347984,0.38186,2619.7,2619.5,2.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728967348287,0.4018,2619.6,2619.5,2.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728967354588,1.7818,2619.6,2619.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1728967354884,2.16367,2619.6,2619.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1728967355092,1.7818,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967356090,1.7818,2619.6,2619.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728967356291,1.76188,2619.5,2619.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728967356487,2.16578,2619.5,2619.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728967356693,2.16578,2619.5,2619.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728967356891,2.57288,2619.5,2619.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728967357195,0.38191,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967357399,1.76191,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967358590,0.38191,2619.3,2619.1,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728967358895,0.3985,2619.2,2619.1,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728967359397,0.3985,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967363102,0.3985,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728967363304,0.3985,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967364395,0.78042,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967365004,0.3985,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967367707,0.78042,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967367906,0.3985,2619.2,2619.1,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728967370791,0.3819,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967370995,0.7988,2619.4,2619.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728967375608,0.7988,2619.4,2619.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728967378708,0.7988,2619.4,2619.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728967379305,0.4169,2619.4,2619.3,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1728967379503,2.38598196,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728967379704,2.78918196,2619.6,2619.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1728967379999,10.74168867,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967380313,11.12356867,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967380701,9.74356867,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967381908,11.74767063,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967384011,9.74356867,2619.5,2619.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728967384202,11.74767063,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967384408,11.36579063,2619.5,2619.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728967385114,11.74767063,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967386815,9.36168867,2619.5,2619.4,0.92898289]
["bitfinex-derivatives","ETHF0:USTF0",1728967387012,2.78918196,2619.6,2619.4,0.92898154]
["bitfinex-derivatives","ETHF0:USTF0",1728967387310,2.78918196,2619.6,2619.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728967387816,2.78918196,2619.6,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967387817,0.38188,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967390019,2.38598196,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967390424,0.38188,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967391122,2.38598196,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967393020,0.38188,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967393820,0.38188,2619.5,2619.4,0.54691151]
["bitfinex-derivatives","ETHF0:USTF0",1728967394021,2.38598196,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967394627,0.38188,2619.5,2619.4,0.54689691]
["bitfinex-derivatives","ETHF0:USTF0",1728967394819,0.38188,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967395020,2.38598196,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967395929,0.38188,2619.5,2619.4,0.54690673]
["bitfinex-derivatives","ETHF0:USTF0",1728967396228,0.38188,2619.5,2619.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728967396525,2.78917196,2619.6,2619.4,0.92880606]
["bitfinex-derivatives","ETHF0:USTF0",1728967396721,2.40730196,2619.6,2619.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1728967396920,0.38188,2619.5,2619.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1728967397122,0.38188,2619.5,2619.4,0.92876403]
["bitfinex-derivatives","ETHF0:USTF0",1728967397322,0.38188,2619.5,2619.4,0.54688403]
["bitfinex-derivatives","ETHF0:USTF0",1728967399627,0.38188,2619.5,2619.4,0.92878403]
["bitfinex-derivatives","ETHF0:USTF0",1728967399928,0.78508,2619.6,2619.4,1.92688403]
["bitfinex-derivatives","ETHF0:USTF0",1728967400132,0.78508,2619.6,2619.5,0.55156403]
["bitfinex-derivatives","ETHF0:USTF0",1728967400428,0.78508,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967400932,0.78508,2619.6,2619.5,0.55155259]
["bitfinex-derivatives","ETHF0:USTF0",1728967402440,0.78508,2619.6,2619.5,0.16967259]
["bitfinex-derivatives","ETHF0:USTF0",1728967402931,0.38189,2619.5,2619.3,3.14420141]
["bitfinex-derivatives","ETHF0:USTF0",1728967403232,0.38189,2619.5,2619.4,0.16964904]
["bitfinex-derivatives","ETHF0:USTF0",1728967403930,0.38189,2619.5,2619.4,0.55154904]
["bitfinex-derivatives","ETHF0:USTF0",1728967404930,0.38189,2619.5,2619.4,0.16964904]
["bitfinex-derivatives","ETHF0:USTF0",1728967405736,0.38189,2619.5,2619.4,0.55154904]
["bitfinex-derivatives","ETHF0:USTF0",1728967406638,0.38189,2619.5,2619.4,0.16964904]
["bitfinex-derivatives","ETHF0:USTF0",1728967406835,0.38189,2619.5,2619.4,0.55154904]
["bitfinex-derivatives","ETHF0:USTF0",1728967407831,0.38189,2619.5,2619.4,0.55154877]
["bitfinex-derivatives","ETHF0:USTF0",1728967410535,2.78918196,2619.6,2619.4,1.93153516]
["bitfinex-derivatives","ETHF0:USTF0",1728967410736,2.78918196,2619.6,2619.5,0.16963516]
["bitfinex-derivatives","ETHF0:USTF0",1728967411736,2.40730196,2619.6,2619.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728967411941,0.38188,2619.5,2619.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728967412141,0.38188,2619.5,2619.4,2.31309161]
["bitfinex-derivatives","ETHF0:USTF0",1728967413538,0.38188,2619.5,2619.4,0.93302592]
["bitfinex-derivatives","ETHF0:USTF0",1728967414141,2.78918196,2619.6,2619.4,0.93302592]
["bitfinex-derivatives","ETHF0:USTF0",1728967414333,2.78918196,2619.6,2619.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728967415636,2.40730196,2619.6,2619.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728967415836,0.38188,2619.5,2619.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728967416041,0.38188,2619.5,2619.4,0.93303755]
["bitfinex-derivatives","ETHF0:USTF0",1728967416241,0.38188,2619.5,2619.4,4.14083755]
["bitfinex-derivatives","ETHF0:USTF0",1728967416745,2.40730196,2619.6,2619.4,4.14083755]
["bitfinex-derivatives","ETHF0:USTF0",1728967416943,2.78918196,2619.6,2619.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728967417244,0.38188,2619.5,2619.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728967417543,0.38188,2619.5,2619.4,4.14087574]
["bitfinex-derivatives","ETHF0:USTF0",1728967419432,0.38188,2619.5,2619.4,0.93307574]
["bitfinex-derivatives","ETHF0:USTF0",1728967419648,2.78918196,2619.6,2619.4,4.14087574]
["bitfinex-derivatives","ETHF0:USTF0",1728967419842,2.78918196,2619.6,2619.5,0.16947215]
["bitfinex-derivatives","ETHF0:USTF0",1728967421339,0.78508,2619.6,2619.5,0.16947215]
["bitfinex-derivatives","ETHF0:USTF0",1728967422143,2.78941159,2619.6,2619.5,0.16947215]
["bitfinex-derivatives","ETHF0:USTF0",1728967422345,0.78508,2619.6,2619.5,0.16947215]
["bitfinex-derivatives","ETHF0:USTF0",1728967423036,0.78508,2619.6,2619.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1728967423244,2.00450184,2619.5,2619.4,4.97039141]
["bitfinex-derivatives","ETHF0:USTF0",1728967423547,2.00450184,2619.5,2619.4,0.93317191]
["bitfinex-derivatives","ETHF0:USTF0",1728967423548,2.38638184,2619.5,2619.4,0.93317191]
["bitfinex-derivatives","ETHF0:USTF0",1728967423850,2.38638184,2619.5,2619.4,4.14097191]
["bitfinex-derivatives","ETHF0:USTF0",1728967424465,2.00450184,2619.5,2619.4,4.14097191]
["bitfinex-derivatives","ETHF0:USTF0",1728967424653,2.00450184,2619.5,2619.4,5.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1728967425447,2.00450184,2619.5,2619.4,2.20357341]
["bitfinex-derivatives","ETHF0:USTF0",1728967427050,2.00450184,2619.5,2619.4,2.20357386]
["bitfinex-derivatives","ETHF0:USTF0",1728967428154,2.38638184,2619.5,2619.4,2.20358386]
["bitfinex-derivatives","ETHF0:USTF0",1728967428348,2.00450184,2619.5,2619.4,2.20362086]
["bitfinex-derivatives","ETHF0:USTF0",1728967428754,2.00450184,2619.5,2619.4,1.82192086]
["bitfinex-derivatives","ETHF0:USTF0",1728967429050,2.38638184,2619.5,2619.4,1.82192086]
["bitfinex-derivatives","ETHF0:USTF0",1728967429249,2.00450184,2619.5,2619.4,1.82192086]
["bitfinex-derivatives","ETHF0:USTF0",1728967429449,2.38638184,2619.5,2619.4,1.44002086]
["bitfinex-derivatives","ETHF0:USTF0",1728967429751,2.38638184,2619.5,2619.4,0.16958979]
["bitfinex-derivatives","ETHF0:USTF0",1728967429948,2.38638184,2619.5,2619.4,1.1685912]
["bitfinex-derivatives","ETHF0:USTF0",1728967430149,2.00450184,2619.5,2619.4,1.82193225]
["bitfinex-derivatives","ETHF0:USTF0",1728967430649,2.38638184,2619.5,2619.4,1.82193225]
["bitfinex-derivatives","ETHF0:USTF0",1728967430846,2.38638184,2619.5,2619.4,1.44005985]
["bitfinex-derivatives","ETHF0:USTF0",1728967431359,2.00450184,2619.5,2619.4,1.82195985]
["bitfinex-derivatives","ETHF0:USTF0",1728967431649,2.00450184,2619.5,2619.4,1.44005985]
["bitfinex-derivatives","ETHF0:USTF0",1728967432057,2.38638184,2619.5,2619.4,1.82195985]
["bitfinex-derivatives","ETHF0:USTF0",1728967432559,2.38638184,2619.5,2619.4,1.44005985]
["bitfinex-derivatives","ETHF0:USTF0",1728967432754,2.38638184,2619.5,2619.4,2.71135951]
["bitfinex-derivatives","ETHF0:USTF0",1728967433052,2.38638184,2619.5,2619.4,1.82195985]
["bitfinex-derivatives","ETHF0:USTF0",1728967433053,2.00450184,2619.5,2619.4,1.82195985]
["bitfinex-derivatives","ETHF0:USTF0",1728967433358,2.00450184,2619.5,2619.4,1.81944912]
["bitfinex-derivatives","ETHF0:USTF0",1728967434657,2.00450184,2619.5,2619.4,1.37839068]
["bitfinex-derivatives","ETHF0:USTF0",1728967434853,2.00450184,2619.5,2619.4,1.81958836]
["bitfinex-derivatives","ETHF0:USTF0",1728967435355,2.38638184,2619.5,2619.4,1.43768836]
["bitfinex-derivatives","ETHF0:USTF0",1728967435558,2.00450184,2619.5,2619.4,1.43768836]
["bitfinex-derivatives","ETHF0:USTF0",1728967436848,2.38638184,2619.5,2619.4,1.43768836]
["bitfinex-derivatives","ETHF0:USTF0",1728967437044,0.38188,2619.5,2619.4,1.43768836]
["bitfinex-derivatives","ETHF0:USTF0",1728967437245,2.38729801,2619.5,2619.4,1.43768836]
["bitfinex-derivatives","ETHF0:USTF0",1728967438454,2.38729801,2619.5,2619.4,1.43774004]
["bitfinex-derivatives","ETHF0:USTF0",1728967439858,0.38188,2619.5,2619.4,1.43774004]
["bitfinex-derivatives","ETHF0:USTF0",1728967440059,2.38741743,2619.5,2619.4,1.43774004]
["bitfinex-derivatives","ETHF0:USTF0",1728967440356,0.38188,2619.5,2619.4,1.43774004]
["bitfinex-derivatives","ETHF0:USTF0",1728967440755,2.88897587,2619.5,2619.4,0.16969244]
["bitfinex-derivatives","ETHF0:USTF0",1728967441549,0.38188,2619.5,2619.4,1.43776969]
["bitfinex-derivatives","ETHF0:USTF0",1728967441750,0.38188,2619.5,2619.4,1.83306969]
["bitfinex-derivatives","ETHF0:USTF0",1728967442060,2.38740928,2619.5,2619.4,1.83306969]
["bitfinex-derivatives","ETHF0:USTF0",1728967443762,2.38740928,2619.5,2619.4,3.10451493]
["bitfinex-derivatives","ETHF0:USTF0",1728967443960,2.38740928,2619.5,2619.4,2.10802425]
["bitfinex-derivatives","ETHF0:USTF0",1728967444159,2.38740928,2619.5,2619.4,3.60652637]
["bitfinex-derivatives","ETHF0:USTF0",1728967444360,2.40872928,2619.6,2619.4,4.98652637]
["bitfinex-derivatives","ETHF0:USTF0",1728967444562,2.00552928,2619.6,2619.5,1.71335828]
["bitfinex-derivatives","ETHF0:USTF0",1728967444861,2.00552928,2619.6,2619.5,4.59208166]
["bitfinex-derivatives","ETHF0:USTF0",1728967445059,2.00552928,2619.6,2619.5,3.09357954]
["bitfinex-derivatives","ETHF0:USTF0",1728967445259,2.00552928,2619.6,2619.5,2.65207927]
["bitfinex-derivatives","ETHF0:USTF0",1728967445457,2.00552928,2619.6,2619.5,3.0935591]
["bitfinex-derivatives","ETHF0:USTF0",1728967445652,2.00552928,2619.6,2619.5,4.09042057]
["bitfinex-derivatives","ETHF0:USTF0",1728967446062,2.00552928,2619.6,2619.5,4.59206122]
["bitfinex-derivatives","ETHF0:USTF0",1728967446361,2.00552928,2619.6,2619.5,3.0935591]
["bitfinex-derivatives","ETHF0:USTF0",1728967446557,2.00552928,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967446857,0.38183,2619.9,2619.6,11.22127608]
["bitfinex-derivatives","ETHF0:USTF0",1728967447050,0.38183,2619.9,2619.8,2.87465405]
["bitfinex-derivatives","ETHF0:USTF0",1728967447247,2.41912928,2620.1,2619.8,4.08943622]
["bitfinex-derivatives","ETHF0:USTF0",1728967447449,2.80091928,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967447662,2.80091928,2620.1,2620.0,1.54978107]
["bitfinex-derivatives","ETHF0:USTF0",1728967448260,0.79539,2620.1,2620.0,1.54978107]
["bitfinex-derivatives","ETHF0:USTF0",1728967448562,2.80091928,2620.1,2620.0,1.54978107]
["bitfinex-derivatives","ETHF0:USTF0",1728967448757,2.80091928,2620.1,2620.0,1.54954868]
["bitfinex-derivatives","ETHF0:USTF0",1728967449158,0.79539,2620.1,2620.0,1.54954868]
["bitfinex-derivatives","ETHF0:USTF0",1728967449657,0.79539,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967450064,0.79539,2620.1,2620.0,1.54949068]
["bitfinex-derivatives","ETHF0:USTF0",1728967450360,0.79539,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967452958,1.7936,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967453155,2.17539,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967453356,1.7936,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967453656,0.38181,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967457561,0.38181,2620.0,2619.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728967463966,1.38,2620.0,2619.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728967464160,1.76182,2619.9,2619.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728967465471,0.38182,2619.9,2619.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728967466074,0.38182,2619.9,2619.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728967466374,0.38182,2619.9,2619.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728967468877,0.38182,2619.9,2619.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728967469279,0.38182,2619.9,2619.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728967469481,0.38182,2619.9,2619.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728967469690,0.38182,2619.9,2619.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728967469874,0.38182,2619.9,2619.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728967470682,1.38,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967470883,0.79794,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967471582,1.7961,2619.8,2619.5,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728967471780,0.38186,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967476886,0.38186,2619.7,2619.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728967477579,0.38186,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967487687,0.38186,2619.7,2619.6,1.54965537]
["bitfinex-derivatives","ETHF0:USTF0",1728967488083,0.38186,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967488394,0.38186,2619.7,2619.6,1.54970207]
["bitfinex-derivatives","ETHF0:USTF0",1728967488897,0.38186,2619.7,2619.6,1.54970092]
["bitfinex-derivatives","ETHF0:USTF0",1728967491091,0.38186,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967491287,0.76146,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967491687,2.38086937,2619.7,2619.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728967491886,1.38,2619.6,2619.3,4.58847396]
["bitfinex-derivatives","ETHF0:USTF0",1728967492094,1.38,2619.5,2619.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728967492295,0.3819,2619.4,2619.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728967492489,0.7581,2619.4,2619.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728967498291,0.7581,2619.4,2619.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728967499198,0.3819,2619.4,2619.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728967499599,0.3819,2619.4,2619.3,1.93434749]
["bitfinex-derivatives","ETHF0:USTF0",1728967499895,0.3819,2619.4,2619.3,5.14214749]
["bitfinex-derivatives","ETHF0:USTF0",1728967500095,0.38189,2619.5,2619.3,5.14214749]
["bitfinex-derivatives","ETHF0:USTF0",1728967500293,0.38189,2619.5,2619.4,1.54964749]
["bitfinex-derivatives","ETHF0:USTF0",1728967500794,0.3819,2619.4,2619.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728967501006,0.3819,2619.4,2619.3,5.1421129]
["bitfinex-derivatives","ETHF0:USTF0",1728967502497,0.3819,2619.4,2619.3,1.9343129]
["bitfinex-derivatives","ETHF0:USTF0",1728967502805,0.3819,2619.4,2619.3,8.9597129]
["bitfinex-derivatives","ETHF0:USTF0",1728967503001,2.00126937,2619.8,2619.3,10.6090591]
["bitfinex-derivatives","ETHF0:USTF0",1728967503002,0.38184,2619.8,2619.3,10.6090591]
["bitfinex-derivatives","ETHF0:USTF0",1728967503202,0.38184,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967508206,0.38185,2619.7,2619.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1728967510401,1.76185,2619.7,2619.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728967510605,1.38,2619.7,2619.3,0.99597396]
["bitfinex-derivatives","ETHF0:USTF0",1728967510794,0.38191,2619.3,2619.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728967510999,0.38191,2619.3,2619.2,2.75282043]
["bitfinex-derivatives","ETHF0:USTF0",1728967511199,0.78041,2619.3,2619.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728967513611,0.78041,2619.3,2619.2,2.752792]
["bitfinex-derivatives","ETHF0:USTF0",1728967515506,0.78041,2619.3,2619.2,2.75301724]
["bitfinex-derivatives","ETHF0:USTF0",1728967515714,0.78041,2619.3,2619.2,2.75300183]
["bitfinex-derivatives","ETHF0:USTF0",1728967518512,0.78041,2619.3,2619.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728967518711,0.78041,2619.3,2619.2,2.75298401]
["bitfinex-derivatives","ETHF0:USTF0",1728967521302,0.78041,2619.3,2619.2,2.35368401]
["bitfinex-derivatives","ETHF0:USTF0",1728967521612,0.78041,2619.3,2619.2,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728967522008,0.78041,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967522223,0.78041,2619.3,2619.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728967522224,5.57952,2619.2,2619.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728967522412,0.382,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728967522606,1.762,2618.7,2618.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728967522911,1.76203,2618.5,2618.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728967523211,1.76203,2618.5,2618.4,0.17007657]
["bitfinex-derivatives","ETHF0:USTF0",1728967523212,1.38,2618.5,2618.4,0.17007657]
["bitfinex-derivatives","ETHF0:USTF0",1728967523418,0.38207,2618.2,2618.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728967523911,0.38207,2618.2,2618.1,2.38025436]
["bitfinex-derivatives","ETHF0:USTF0",1728967524116,0.38207,2618.2,2618.1,2.38024162]
["bitfinex-derivatives","ETHF0:USTF0",1728967524411,0.38207,2618.2,2618.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728967524617,1.38,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967524908,1.38,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967524909,1.76211,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967526309,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967526510,0.38211,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967527011,0.38214,2617.8,2617.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728967527206,0.3864,2618.1,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967527408,0.38208,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967527712,0.38208,2618.2,2618.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728967528617,0.38208,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967528618,0.38209,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967528815,1.38,2618.1,2617.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728967529114,1.7621,2618.0,2617.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728967529311,0.3821,2618.1,2617.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728967529520,0.3821,2618.0,2617.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728967529810,0.3821,2618.0,2617.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728967529811,1.7621,2618.0,2617.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728967530614,1.7621,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967530615,0.38213,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967530815,1.76213,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967531607,0.38213,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967531803,0.38211,2618.0,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967532004,0.38211,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967532412,1.38,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967532612,0.8026,2618.2,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967532613,2.1826,2618.2,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967532816,0.38208,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967533013,0.38208,2618.2,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967533014,0.38209,2618.1,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967533222,3.58989,2618.1,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967535313,0.38209,2618.1,2618.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728967536013,0.38209,2618.1,2618.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728967538316,3.58988,2618.2,2618.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728967538508,3.58988,2618.2,2618.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728967539127,0.38208,2618.2,2618.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728967551627,3.2078,2618.4,2618.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728967551823,0.38207,2618.2,2618.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728967552027,0.38209,2618.1,2618.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728967552922,0.388,2618.3,2618.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728967553126,0.38203,2618.5,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728967553327,0.38203,2618.5,2618.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728967553535,0.38203,2618.5,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728967553723,0.38203,2618.5,2618.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1728967554424,0.38203,2618.5,2618.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728967555032,0.38203,2618.5,2618.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1728967555721,0.38203,2618.5,2618.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728967557830,0.38202,2618.6,2618.4,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1728967558035,1.38,2618.7,2618.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728967558235,1.762,2618.8,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728967558530,1.762,2618.8,2618.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728967558732,1.4729,2619.0,2618.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728967558733,0.3869,2619.0,2618.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728967559027,0.38196,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967559230,1.76195,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967559421,1.76195,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967561229,0.38192,2619.3,2618.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728967561433,0.38192,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967561636,1.76192,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967563437,1.76192,2619.3,2619.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728967564034,1.76192,2619.3,2619.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728967565332,0.38195,2619.0,2618.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728967565534,1.38,2618.9,2618.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1728967565925,1.38,2618.9,2618.8,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1728967568930,1.38,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967569129,1.38,2619.1,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728967570434,1.442,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967570435,2.11791,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728967570635,2.11791,2619.4,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967570636,0.38191,2619.3,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967570833,1.76191,2619.3,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967571034,1.38,2619.3,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967571435,1.76191,2619.3,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967571747,1.38,2619.3,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967572842,1.76191,2619.4,2619.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728967573047,1.76191,2619.4,2619.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728967578031,0.38196,2619.0,2618.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728967578240,1.38,2618.9,2618.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1728967578428,1.38,2618.9,2618.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728967578629,1.38,2618.9,2618.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1728967579443,1.7971,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967580431,2.17904,2619.1,2618.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728967580640,2.17905,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967581041,0.38196,2619.0,2618.8,2.94008]
["bitfinex-derivatives","ETHF0:USTF0",1728967581442,1.76197,2618.9,2618.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728967584950,1.38,2618.9,2618.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728967585146,1.76197,2618.9,2618.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728967586147,0.38198,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967586455,2.15988,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967587551,1.7779,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967587756,0.3979,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967588349,0.77988,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967588743,1.17898,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967589144,1.17898,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967589761,0.797,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967590457,1.17898,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967590759,0.797,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967592353,1.17898,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967593860,0.797,2618.8,2618.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728967594754,0.797,2618.8,2618.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728967594959,0.3991,2618.8,2618.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728967595158,0.3991,2618.8,2618.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728967596066,5.5975,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967596361,5.5975,2618.8,2618.2,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1728967596362,0.3893,2618.7,2618.2,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1728967596561,1.38,2618.3,2618.2,4.70172798]
["bitfinex-derivatives","ETHF0:USTF0",1728967596763,1.38,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967596958,1.38,2618.3,2618.2,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728967598960,1.38,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967599455,1.38,2618.3,2618.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728967599654,0.4037,2618.4,2618.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728967599655,1.76207,2618.2,2618.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728967600067,0.38209,2618.1,2618.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728967600255,2.16999,2618.1,2618.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728967601067,0.3821,2618.0,2617.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728967601262,1.7621,2618.0,2617.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728967602666,1.7621,2618.0,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728967603865,1.38,2618.0,2617.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728967604270,1.38,2618.0,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728967604464,1.7621,2618.0,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728967607473,1.38,2618.0,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728967607774,1.7621,2618.0,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728967609060,0.38211,2617.9,2617.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728967609265,2.17251,2617.9,2617.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728967611170,5.6104,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967611361,1.76216,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967612362,1.76216,2617.6,2617.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728967612561,1.38,2617.4,2617.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728967612761,1.38,2617.4,2617.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728967617668,1.76219,2617.4,2617.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728967618066,1.76219,2617.4,2617.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728967618274,1.76219,2617.4,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728967623777,1.38,2617.4,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728967623979,1.38,2617.4,2617.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728967624170,1.38,2617.4,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728967624567,1.38,2617.4,2617.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728967624876,1.38,2617.4,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728967625069,1.38,2617.4,2617.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728967625276,3.2078,2617.8,2617.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728967625466,0.4012,2618.1,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967625673,1.38,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728967625976,1.38,2618.0,2617.8,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1728967626178,1.38,2617.9,2617.8,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1728967626671,1.38,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967626872,1.76211,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967627080,1.38,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967628981,2.16261,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967629275,1.7805,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967641580,1.7805,2617.9,2617.8,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1728967642074,1.7805,2617.9,2617.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728967642291,1.7805,2617.9,2617.8,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1728967642488,1.38,2617.9,2617.8,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1728967645386,1.38,2617.9,2617.8,1.35477296]
["bitfinex-derivatives","ETHF0:USTF0",1728967646485,1.38,2617.9,2617.8,0.97264296]
["bitfinex-derivatives","ETHF0:USTF0",1728967647082,1.38,2617.9,2617.8,1.39004296]
["bitfinex-derivatives","ETHF0:USTF0",1728967647374,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967647582,1.38,2617.9,2617.8,1.39006871]
["bitfinex-derivatives","ETHF0:USTF0",1728967648480,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967648680,1.38,2617.9,2617.8,1.39006122]
["bitfinex-derivatives","ETHF0:USTF0",1728967648884,1.38,2617.9,2617.8,1.39005921]
["bitfinex-derivatives","ETHF0:USTF0",1728967649090,1.76211,2617.9,2617.8,1.39005921]
["bitfinex-derivatives","ETHF0:USTF0",1728967649291,1.38,2617.9,2617.8,1.39005921]
["bitfinex-derivatives","ETHF0:USTF0",1728967649482,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967650288,1.38,2617.9,2617.8,1.39006116]
["bitfinex-derivatives","ETHF0:USTF0",1728967650588,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967650792,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967650981,1.38,2617.9,2617.8,1.39006324]
["bitfinex-derivatives","ETHF0:USTF0",1728967651286,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967652295,1.38,2617.9,2617.8,1.39007273]
["bitfinex-derivatives","ETHF0:USTF0",1728967652486,1.38,2617.9,2617.8,1.39003237]
["bitfinex-derivatives","ETHF0:USTF0",1728967653087,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967653088,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967653989,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967654295,1.38,2617.9,2617.8,1.38993409]
["bitfinex-derivatives","ETHF0:USTF0",1728967654486,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967655294,1.38,2617.9,2617.8,1.38990736]
["bitfinex-derivatives","ETHF0:USTF0",1728967655591,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967655984,1.38,2617.9,2617.8,1.38989233]
["bitfinex-derivatives","ETHF0:USTF0",1728967656389,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967656787,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967657190,1.76211,2617.9,2617.8,1.38989006]
["bitfinex-derivatives","ETHF0:USTF0",1728967657392,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967657584,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967657790,1.38,2617.9,2617.8,1.38993327]
["bitfinex-derivatives","ETHF0:USTF0",1728967658095,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967658096,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967658288,1.76211,2617.9,2617.8,1.38995719]
["bitfinex-derivatives","ETHF0:USTF0",1728967658490,1.76211,2617.9,2617.8,1.38995804]
["bitfinex-derivatives","ETHF0:USTF0",1728967658698,1.38,2617.9,2617.8,1.38995804]
["bitfinex-derivatives","ETHF0:USTF0",1728967658995,1.38,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967659197,1.38,2617.9,2617.8,1.38995522]
["bitfinex-derivatives","ETHF0:USTF0",1728967659693,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967661894,1.76211,2617.9,2617.8,1.39002535]
["bitfinex-derivatives","ETHF0:USTF0",1728967662297,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967663295,1.76211,2617.9,2617.8,1.3900441]
["bitfinex-derivatives","ETHF0:USTF0",1728967666598,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967666786,1.76211,2617.9,2617.8,1.39003538]
["bitfinex-derivatives","ETHF0:USTF0",1728967666986,1.76211,2617.9,2617.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728967667203,1.76211,2617.9,2617.8,1.39003136]
["bitfinex-derivatives","ETHF0:USTF0",1728967669202,1.76211,2617.9,2617.8,2.38503439]
["bitfinex-derivatives","ETHF0:USTF0",1728967669499,1.76211,2617.9,2617.8,2.65734728]
["bitfinex-derivatives","ETHF0:USTF0",1728967670199,1.76211,2617.9,2617.8,3.93371092]
["bitfinex-derivatives","ETHF0:USTF0",1728967670605,1.76211,2617.9,2617.8,3.93404787]
["bitfinex-derivatives","ETHF0:USTF0",1728967670794,1.76211,2617.9,2617.8,2.65768423]
["bitfinex-derivatives","ETHF0:USTF0",1728967671192,4.15341517,2617.9,2617.8,2.93974155]
["bitfinex-derivatives","ETHF0:USTF0",1728967671391,4.15341517,2617.9,2617.8,3.94023273]
["bitfinex-derivatives","ETHF0:USTF0",1728967672399,4.15341517,2617.9,2617.8,3.94025631]
["bitfinex-derivatives","ETHF0:USTF0",1728967674299,4.15341517,2617.9,2617.8,3.49757511]
["bitfinex-derivatives","ETHF0:USTF0",1728967674507,4.15341517,2617.9,2617.8,3.94044221]
["bitfinex-derivatives","ETHF0:USTF0",1728967674701,4.15341517,2617.9,2617.8,3.94033438]
["bitfinex-derivatives","ETHF0:USTF0",1728967675101,1.99620517,2617.9,2617.8,3.94033438]
["bitfinex-derivatives","ETHF0:USTF0",1728967675304,1.99620517,2617.9,2617.8,13.22225416]
["bitfinex-derivatives","ETHF0:USTF0",1728967675497,2.49525646,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728967675498,1.99620517,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728967675801,1.99620517,2618.1,2618.0,2.10190962]
["bitfinex-derivatives","ETHF0:USTF0",1728967675802,1.38,2618.1,2618.0,2.10190962]
["bitfinex-derivatives","ETHF0:USTF0",1728967676200,1.99620517,2618.2,2618.0,4.59944622]
["bitfinex-derivatives","ETHF0:USTF0",1728967676201,3.37620517,2618.2,2618.0,4.59944622]
["bitfinex-derivatives","ETHF0:USTF0",1728967676396,1.99620517,2618.4,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728967676600,2.37824517,2618.4,2618.3,2.21466045]
["bitfinex-derivatives","ETHF0:USTF0",1728967676805,3.38594143,2618.4,2618.3,2.21466045]
["bitfinex-derivatives","ETHF0:USTF0",1728967677201,3.38594143,2618.4,2618.3,1.2150671]
["bitfinex-derivatives","ETHF0:USTF0",1728967677499,3.38594143,2618.4,2618.3,0.94251458]
["bitfinex-derivatives","ETHF0:USTF0",1728967678098,3.38594143,2618.4,2618.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967678303,1.38,2618.4,2618.3,0.94235873]
["bitfinex-derivatives","ETHF0:USTF0",1728967678498,3.38594143,2618.4,2618.3,0.94235873]
["bitfinex-derivatives","ETHF0:USTF0",1728967678705,3.38594143,2618.4,2618.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967678901,3.38594143,2618.4,2618.3,0.94236306]
["bitfinex-derivatives","ETHF0:USTF0",1728967679100,3.38594143,2618.4,2618.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967679295,1.76204,2618.4,2618.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967679698,1.38,2618.4,2618.3,1.32440164]
["bitfinex-derivatives","ETHF0:USTF0",1728967680317,3.38594143,2618.4,2618.3,1.32440164]
["bitfinex-derivatives","ETHF0:USTF0",1728967680713,3.76798143,2618.4,2618.3,0.94234164]
["bitfinex-derivatives","ETHF0:USTF0",1728967681413,3.76798143,2618.4,2618.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728967681619,3.76798143,2618.4,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728967681819,3.76637337,2618.4,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728967684621,3.76606496,2618.4,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728967689126,1.76204,2618.4,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728967693226,1.76204,2618.4,2618.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728967693227,1.38,2618.4,2618.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728967693526,0.38211,2617.9,2617.8,0.99959335]
["bitfinex-derivatives","ETHF0:USTF0",1728967693718,1.76211,2617.9,2617.8,1.16986156]
["bitfinex-derivatives","ETHF0:USTF0",1728967693919,1.76211,2617.9,2617.8,1.55199156]
["bitfinex-derivatives","ETHF0:USTF0",1728967694121,1.38,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728967694328,1.38,2617.9,2617.8,0.55240559]
["bitfinex-derivatives","ETHF0:USTF0",1728967695529,1.38,2617.9,2617.8,0.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1728967695737,1.76211,2617.9,2617.8,0.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1728967698922,1.38,2617.9,2617.8,0.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1728967699222,1.38,2618.0,2617.8,3.20444301]
["bitfinex-derivatives","ETHF0:USTF0",1728967699421,1.38,2618.0,2617.9,0.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1728967700428,1.7621,2618.0,2617.9,0.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1728967701638,0.38213,2617.8,2617.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728967701834,1.76213,2617.8,2617.7,0.98540677]
["bitfinex-derivatives","ETHF0:USTF0",1728967705336,1.38,2617.9,2617.7,1.36754677]
["bitfinex-derivatives","ETHF0:USTF0",1728967705537,1.38,2617.9,2617.8,0.17023825]
["bitfinex-derivatives","ETHF0:USTF0",1728967705937,1.38,2617.9,2617.8,0.55236825]
["bitfinex-derivatives","ETHF0:USTF0",1728967707240,1.38,2617.9,2617.8,0.17023825]
["bitfinex-derivatives","ETHF0:USTF0",1728967707440,1.38,2617.9,2617.8,0.55236825]
["bitfinex-derivatives","ETHF0:USTF0",1728967708934,1.76211,2617.9,2617.7,2.19683335]
["bitfinex-derivatives","ETHF0:USTF0",1728967709140,1.76211,2617.9,2617.8,0.17024143]
["bitfinex-derivatives","ETHF0:USTF0",1728967709338,1.76211,2617.9,2617.8,0.55237143]
["bitfinex-derivatives","ETHF0:USTF0",1728967710149,1.38,2617.9,2617.8,0.55237143]
["bitfinex-derivatives","ETHF0:USTF0",1728967712741,1.38,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728967712944,1.38,2617.9,2617.8,0.55235851]
["bitfinex-derivatives","ETHF0:USTF0",1728967713644,2.00378328,2618.3,2617.8,6.91858271]
["bitfinex-derivatives","ETHF0:USTF0",1728967713843,3.5638,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728967713844,0.356,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728967714138,1.38,2618.5,2618.3,4.09711051]
["bitfinex-derivatives","ETHF0:USTF0",1728967714340,1.38,2618.5,2618.4,1.33786851]
["bitfinex-derivatives","ETHF0:USTF0",1728967716351,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967716648,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967717040,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967717746,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967717941,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967720248,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967720453,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967726154,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967726452,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967727148,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967727653,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967727855,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967730357,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967730559,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967730756,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967732455,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967732859,0.38202,2618.6,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967733056,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967733256,0.38202,2618.6,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967733451,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967733762,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967734257,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967735256,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967735648,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967739253,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967739647,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967742464,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967744560,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967745462,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967746655,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967747364,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967747558,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967747760,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967748163,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967748765,1.76203,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967749069,1.38,2618.5,2618.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1728967751271,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967751455,1.76203,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967753070,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967753366,0.38202,2618.6,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967753568,1.38,2618.5,2618.4,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1728967754163,1.38,2618.5,2618.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728967755468,1.38,2618.5,2618.4,2.33522997]
["bitfinex-derivatives","ETHF0:USTF0",1728967755872,1.38,2618.5,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728967756272,1.38,2618.5,2618.4,0.95526456]
["bitfinex-derivatives","ETHF0:USTF0",1728967757976,1.795,2618.5,2618.4,0.95526456]
["bitfinex-derivatives","ETHF0:USTF0",1728967758282,2.17703,2618.5,2618.4,0.95526456]
["bitfinex-derivatives","ETHF0:USTF0",1728967758589,4.18081328,2618.5,2618.4,0.95536455]
["bitfinex-derivatives","ETHF0:USTF0",1728967758775,4.18194461,2618.5,2618.4,0.95536455]
["bitfinex-derivatives","ETHF0:USTF0",1728967759470,4.18194461,2618.5,2618.4,1.95476729]
["bitfinex-derivatives","ETHF0:USTF0",1728967760067,3.79991461,2618.5,2618.4,1.95476729]
["bitfinex-derivatives","ETHF0:USTF0",1728967761066,3.79991461,2618.5,2618.4,2.88384513]
["bitfinex-derivatives","ETHF0:USTF0",1728967761664,3.79991461,2618.5,2618.4,4.38323516]
["bitfinex-derivatives","ETHF0:USTF0",1728967761969,3.79991461,2618.5,2618.4,2.88384513]
["bitfinex-derivatives","ETHF0:USTF0",1728967762372,3.79991461,2618.5,2618.4,4.38323516]
["bitfinex-derivatives","ETHF0:USTF0",1728967762573,3.79991461,2618.5,2618.4,2.88384513]
["bitfinex-derivatives","ETHF0:USTF0",1728967762768,3.79991461,2618.5,2618.4,4.38349051]
["bitfinex-derivatives","ETHF0:USTF0",1728967763470,3.79991461,2618.5,2618.4,4.00145051]
["bitfinex-derivatives","ETHF0:USTF0",1728967763675,4.18194461,2618.5,2618.4,2.50206048]
["bitfinex-derivatives","ETHF0:USTF0",1728967764071,3.79991461,2618.5,2618.4,2.50206048]
["bitfinex-derivatives","ETHF0:USTF0",1728967764270,3.79991461,2618.5,2618.4,3.5005412]
["bitfinex-derivatives","ETHF0:USTF0",1728967764481,3.79991461,2618.5,2618.4,2.50206048]
["bitfinex-derivatives","ETHF0:USTF0",1728967764676,3.79991461,2618.5,2618.4,3.88261108]
["bitfinex-derivatives","ETHF0:USTF0",1728967764876,3.79991461,2618.5,2618.4,3.88268392]
["bitfinex-derivatives","ETHF0:USTF0",1728967765767,3.79991461,2618.5,2618.4,3.50064392]
["bitfinex-derivatives","ETHF0:USTF0",1728967765966,3.79991461,2618.5,2618.4,3.50126591]
["bitfinex-derivatives","ETHF0:USTF0",1728967766273,3.79991461,2618.5,2618.4,3.11696591]
["bitfinex-derivatives","ETHF0:USTF0",1728967766585,3.80117773,2618.5,2618.4,1.84190518]
["bitfinex-derivatives","ETHF0:USTF0",1728967766879,4.18320773,2618.5,2618.4,1.84190518]
["bitfinex-derivatives","ETHF0:USTF0",1728967767085,4.18320773,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967767275,4.18320773,2618.5,2618.4,3.50487971]
["bitfinex-derivatives","ETHF0:USTF0",1728967767476,4.18320773,2618.5,2618.4,3.50490867]
["bitfinex-derivatives","ETHF0:USTF0",1728967768181,4.18320773,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967768381,2.17703,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967768575,4.18320307,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967769282,2.17703,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967771499,4.18323135,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967771790,2.17703,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967772391,1.795,2618.5,2618.4,2.22940518]
["bitfinex-derivatives","ETHF0:USTF0",1728967772579,3.80123305,2618.5,2618.4,3.50483459]
["bitfinex-derivatives","ETHF0:USTF0",1728967772889,3.80123305,2618.5,2618.4,2.50625115]
["bitfinex-derivatives","ETHF0:USTF0",1728967774379,3.80123305,2618.5,2618.4,2.23018025]
["bitfinex-derivatives","ETHF0:USTF0",1728967775084,1.795,2618.5,2618.4,2.23018025]
["bitfinex-derivatives","ETHF0:USTF0",1728967775289,1.795,2618.5,2618.4,2.61222025]
["bitfinex-derivatives","ETHF0:USTF0",1728967775584,3.80121286,2618.5,2618.4,2.61222025]
["bitfinex-derivatives","ETHF0:USTF0",1728967775986,1.795,2618.5,2618.4,2.61222025]
["bitfinex-derivatives","ETHF0:USTF0",1728967777889,1.795,2618.5,2618.4,2.23018025]
["bitfinex-derivatives","ETHF0:USTF0",1728967778488,3.80122691,2618.5,2618.4,2.23018025]
["bitfinex-derivatives","ETHF0:USTF0",1728967778890,3.80122691,2618.5,2618.4,1.95797805]
["bitfinex-derivatives","ETHF0:USTF0",1728967779990,3.80122691,2618.5,2618.4,2.23021854]
["bitfinex-derivatives","ETHF0:USTF0",1728967781591,4.18325691,2618.5,2618.4,2.23021854]
["bitfinex-derivatives","ETHF0:USTF0",1728967783593,2.17703,2618.5,2618.4,1.23113615]
["bitfinex-derivatives","ETHF0:USTF0",1728967785697,2.17703,2618.5,2618.4,1.23058962]
["bitfinex-derivatives","ETHF0:USTF0",1728967788608,0.38203,2618.5,2618.4,1.23058962]
["bitfinex-derivatives","ETHF0:USTF0",1728967788792,0.4147,2618.8,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728967789097,9.58900377,2618.7,2618.6,2.20379962]
["bitfinex-derivatives","ETHF0:USTF0",1728967789292,10.96900377,2618.7,2618.6,0.44178962]
["bitfinex-derivatives","ETHF0:USTF0",1728967790202,11.35100377,2618.7,2618.6,0.44178962]
["bitfinex-derivatives","ETHF0:USTF0",1728967791201,11.35100377,2618.7,2618.6,0.16990021]
["bitfinex-derivatives","ETHF0:USTF0",1728967791599,10.96900377,2618.7,2618.6,0.16990021]
["bitfinex-derivatives","ETHF0:USTF0",1728967791802,13.35645929,2618.7,2618.6,0.16990021]
["bitfinex-derivatives","ETHF0:USTF0",1728967793491,13.35645929,2618.7,2618.5,0.99751899]
["bitfinex-derivatives","ETHF0:USTF0",1728967793794,13.35645929,2618.7,2618.6,0.16984329]
["bitfinex-derivatives","ETHF0:USTF0",1728967797301,12.97445929,2618.7,2618.6,0.16960836]
["bitfinex-derivatives","ETHF0:USTF0",1728967797505,13.35645929,2618.7,2618.6,0.16960836]
["bitfinex-derivatives","ETHF0:USTF0",1728967797704,12.97445929,2618.7,2618.6,0.16959016]
["bitfinex-derivatives","ETHF0:USTF0",1728967797906,13.35645929,2618.7,2618.6,0.16959016]
["bitfinex-derivatives","ETHF0:USTF0",1728967798697,11.35100377,2618.7,2618.6,0.16959016]
["bitfinex-derivatives","ETHF0:USTF0",1728967798902,11.34530377,2618.7,2618.4,2.16835899]
["bitfinex-derivatives","ETHF0:USTF0",1728967799209,1.76203,2618.5,2618.4,1.78631899]
["bitfinex-derivatives","ETHF0:USTF0",1728967799408,1.76203,2618.5,2618.4,2.22732912]
["bitfinex-derivatives","ETHF0:USTF0",1728967801013,1.76203,2618.5,2618.4,2.22730028]
["bitfinex-derivatives","ETHF0:USTF0",1728967801511,1.76203,2618.5,2618.4,2.2273036]
["bitfinex-derivatives","ETHF0:USTF0",1728967801713,1.76203,2618.5,2618.4,1.95590833]
["bitfinex-derivatives","ETHF0:USTF0",1728967801899,1.76203,2618.5,2618.4,2.22729559]
["bitfinex-derivatives","ETHF0:USTF0",1728967802295,1.76203,2618.5,2618.4,2.22728979]
["bitfinex-derivatives","ETHF0:USTF0",1728967803210,1.38,2618.5,2618.4,2.22728979]
["bitfinex-derivatives","ETHF0:USTF0",1728967803907,1.38,2618.5,2618.4,1.78631899]
["bitfinex-derivatives","ETHF0:USTF0",1728967804108,3.76720405,2618.6,2618.4,3.88153816]
["bitfinex-derivatives","ETHF0:USTF0",1728967804299,3.76720405,2618.6,2618.5,0.16964761]
["bitfinex-derivatives","ETHF0:USTF0",1728967804503,3.76720405,2618.6,2618.5,0.16966533]
["bitfinex-derivatives","ETHF0:USTF0",1728967804904,1.76202,2618.6,2618.5,0.16966533]
["bitfinex-derivatives","ETHF0:USTF0",1728967805105,14.38919111,2618.6,2618.2,0.99751899]
["bitfinex-derivatives","ETHF0:USTF0",1728967805310,0.38206,2618.3,2618.2,0.99751899]
["bitfinex-derivatives","ETHF0:USTF0",1728967805601,3.76740445,2618.3,2618.2,0.44126786]
["bitfinex-derivatives","ETHF0:USTF0",1728967805796,3.76740445,2618.3,2618.2,0.44130281]
["bitfinex-derivatives","ETHF0:USTF0",1728967805797,4.16460445,2618.3,2618.2,0.44130281]
["bitfinex-derivatives","ETHF0:USTF0",1728967806010,2.15926,2618.3,2618.2,0.44126956]
["bitfinex-derivatives","ETHF0:USTF0",1728967806211,4.16460445,2618.3,2618.2,0.16969955]
["bitfinex-derivatives","ETHF0:USTF0",1728967808300,4.16418633,2618.3,2618.2,0.16969955]
["bitfinex-derivatives","ETHF0:USTF0",1728967811520,0.38207,2618.2,2618.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728967811815,2.17367,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967812408,1.7916,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967813112,1.38,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967814609,1.76207,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967814807,1.38,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967815517,1.76207,2618.2,2618.1,0.95255795]
["bitfinex-derivatives","ETHF0:USTF0",1728967816125,2.15527,2618.2,2618.1,0.16965795]
["bitfinex-derivatives","ETHF0:USTF0",1728967816316,1.7732,2618.2,2617.9,1.38491899]
["bitfinex-derivatives","ETHF0:USTF0",1728967816512,1.7621,2618.0,2617.8,1.40351899]
["bitfinex-derivatives","ETHF0:USTF0",1728967816815,1.38,2617.9,2617.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728967817009,1.38,2617.9,2617.8,0.95775375]
["bitfinex-derivatives","ETHF0:USTF0",1728967817611,1.38,2618.0,2617.8,3.60666374]
["bitfinex-derivatives","ETHF0:USTF0",1728967817807,1.38,2618.0,2617.9,0.16962375]
["bitfinex-derivatives","ETHF0:USTF0",1728967818426,1.38,2618.0,2617.9,0.55173375]
["bitfinex-derivatives","ETHF0:USTF0",1728967818608,1.38,2618.0,2617.9,0.55168609]
["bitfinex-derivatives","ETHF0:USTF0",1728967818812,1.38,2618.0,2617.9,0.16957609]
["bitfinex-derivatives","ETHF0:USTF0",1728967819919,2.36092633,2618.5,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728967820124,1.76203,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967820424,1.38,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967821218,1.38,2618.5,2618.4,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728967821413,1.38,2618.5,2618.4,1.37734196]
["bitfinex-derivatives","ETHF0:USTF0",1728967822211,1.76203,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967825320,1.38,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967825724,1.76203,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967826138,1.38,2618.5,2618.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728967827523,1.38,2618.5,2618.4,3.13939683]
["bitfinex-derivatives","ETHF0:USTF0",1728967827729,0.4075,2618.9,2618.4,3.13939683]
["bitfinex-derivatives","ETHF0:USTF0",1728967827730,0.38201,2618.7,2618.4,3.13939683]
["bitfinex-derivatives","ETHF0:USTF0",1728967827925,0.38201,2618.7,2618.5,0.16945683]
["bitfinex-derivatives","ETHF0:USTF0",1728967828120,1.38,2618.6,2618.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728967828429,1.38,2618.6,2618.5,0.55146675]
["bitfinex-derivatives","ETHF0:USTF0",1728967828930,1.38,2618.7,2618.5,1.54943675]
["bitfinex-derivatives","ETHF0:USTF0",1728967829125,1.4855,2618.9,2618.6,0.16943675]
["bitfinex-derivatives","ETHF0:USTF0",1728967829322,0.38199,2618.8,2618.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728967830730,1.4855,2618.9,2618.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728967831034,1.86747,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967833531,3.24747,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967835735,2.79439633,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967835926,4.17439633,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967836126,2.16947,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967837825,5.37727,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967838441,3.99727,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967838737,5.37727,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967840534,2.16947,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967841937,2.00492633,2619.0,2618.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728967842133,1.76195,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967843434,1.76195,2619.0,2618.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1728967843647,1.38,2618.9,2618.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1728967845643,1.38,2618.9,2618.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728967845837,1.38,2618.9,2618.8,2.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728967846038,1.38,2618.9,2618.8,6.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728967849640,1.38,2618.9,2618.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1728967857035,1.38,2618.9,2618.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728967857648,1.38,2618.9,2618.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1728967859050,1.76197,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967859353,2.14347,2618.9,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967861242,1.7613,2619.0,2618.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728967861454,1.38,2619.1,2618.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728967861653,1.76195,2619.1,2618.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728967861847,11.33357304,2619.1,2618.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728967862048,1.38,2619.2,2619.0,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1728967862353,1.38,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967862354,10.95162304,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728967863349,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967863551,1.38,2619.3,2619.2,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1728967863946,0.4053,2619.7,2619.2,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728967864149,1.38,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967864652,1.38,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728967864854,7.23101474,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728967865051,5.85101474,2619.8,2619.7,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1728967865246,1.38,2619.8,2619.7,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1728967865451,1.38,2619.8,2619.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1728967866150,1.38,2619.8,2619.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728967866345,1.38,2619.8,2619.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1728967867054,1.38,2619.8,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967867055,0.38185,2619.7,2619.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728967867262,1.38,2619.6,2619.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728967867454,1.38,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967867651,1.38,2619.6,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728967868252,1.38,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967868647,1.38,2619.6,2619.4,2.56779]
["bitfinex-derivatives","ETHF0:USTF0",1728967869556,1.38,2619.5,2619.4,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1728967869860,1.38,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967870056,1.38,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967870652,1.7619,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967871162,1.38,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967871659,1.7619,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967872158,0.38192,2619.3,2619.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728967872358,1.38,2619.2,2619.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728967872667,1.38,2619.1,2619.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1728967872958,1.38,2619.1,2618.8,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728967872959,1.76194,2619.1,2618.8,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728967873161,1.38,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967873456,1.76193,2619.2,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967873661,1.38,2619.0,2618.9,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967873859,1.38,2619.0,2618.8,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728967874157,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967874368,1.7699,2619.1,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728967874861,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967875060,1.38,2619.0,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728967875263,1.38,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967875560,1.38,2618.9,2618.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728967876066,1.7699,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967878165,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967878564,1.38,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967879062,1.76195,2619.1,2618.8,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728967879365,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967879764,1.38,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967882267,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967882975,1.38,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967883369,1.76194,2619.1,2618.8,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728967883563,1.76194,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728967883767,1.38,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967884277,1.38,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728967885275,0.78732,2619.3,2618.7,1.80858247]
["bitfinex-derivatives","ETHF0:USTF0",1728967885478,1.38,2619.2,2619.0,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728967885676,1.38,2619.2,2619.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728967886277,1.38,2619.2,2619.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1728967886576,2.00492633,2619.5,2619.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728967886785,1.38,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967887377,1.38,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728967887774,1.38,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967893387,1.38,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967893581,1.38,2619.4,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728967893982,1.38,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967894198,1.38,2619.3,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967895385,1.38,2619.3,2619.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728967895580,1.38,2619.3,2619.1,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728967895887,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728967896076,1.38,2619.4,2619.2,1.9310066]
["bitfinex-derivatives","ETHF0:USTF0",1728967896275,1.38,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967896685,1.76189,2619.5,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967897185,1.38,2619.5,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967898094,1.76184,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967898281,1.38,2619.8,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967898488,6.80023,2619.9,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967898790,8.80515633,2619.9,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967898993,1.76184,2619.8,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967904179,1.38,2619.8,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967904482,2.21243,2619.9,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967904483,0.7596,2619.9,2619.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728967904792,2.1396,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967905691,1.7585,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967907188,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967907495,0.7892,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967907792,3.608,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967907793,4.5878,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967907992,4.5878,2620.2,2620.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1728967908387,4.5878,2620.2,2620.1,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1728967909087,4.5878,2620.2,2620.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1728967909892,4.5878,2620.2,2620.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728967910099,4.96958,2620.2,2620.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728967910797,1.76178,2620.2,2620.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728967910987,1.38,2620.2,2619.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1728967911192,2.81462633,2620.4,2619.8,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1728967911193,1.38,2619.9,2619.8,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1728967912689,5.1968,2619.9,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728967912886,1.38,2619.6,2619.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728967913195,1.38,2619.6,2619.5,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1728967913697,1.38,2619.7,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967914096,1.38,2619.7,2619.5,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1728967914295,0.38182,2619.9,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728967914496,0.38182,2619.9,2619.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728967915100,1.76182,2619.9,2619.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728967916102,1.38,2619.9,2619.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728967918896,1.76182,2619.9,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728967919104,1.76184,2619.8,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1728967919498,1.38,2619.8,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1728967920299,1.38,2619.7,2619.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728967921194,1.76185,2619.7,2619.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728967921396,2.14255,2619.7,2619.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728967922091,0.38187,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967922287,1.38,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967922806,1.76187,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967923297,1.38,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967924702,1.76187,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967925604,1.38,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967926795,1.38,2619.6,2619.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1728967927400,1.76187,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967927609,2.14687,2619.6,2619.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728967927801,1.765,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967928102,0.3819,2619.4,2619.1,5.76773]
["bitfinex-derivatives","ETHF0:USTF0",1728967928300,1.38,2619.3,2619.2,0.16909092]
["bitfinex-derivatives","ETHF0:USTF0",1728967928506,1.7665,2619.4,2619.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967929006,2.1484,2619.4,2619.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728967929302,1.7665,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967929499,1.7665,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967930097,2.1484,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967930399,2.1484,2619.4,2619.3,1.54909301]
["bitfinex-derivatives","ETHF0:USTF0",1728967930799,2.1484,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967931501,2.1484,2619.4,2619.1,6.76311247]
["bitfinex-derivatives","ETHF0:USTF0",1728967931809,2.1484,2619.4,2619.2,1.54912857]
["bitfinex-derivatives","ETHF0:USTF0",1728967932107,2.1484,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967932603,1.7665,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967933200,0.3865,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967933706,1.7665,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967934302,2.1484,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967935410,1.7665,2619.4,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728967935603,2.14841,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967935800,1.76191,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967936000,1.38,2619.3,2619.2,1.54914752]
["bitfinex-derivatives","ETHF0:USTF0",1728967937205,5.1976,2619.3,2619.2,0.16913559]
["bitfinex-derivatives","ETHF0:USTF0",1728967937406,5.5827,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967937614,5.58,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967937815,5.58,2619.2,2619.1,3.37694517]
["bitfinex-derivatives","ETHF0:USTF0",1728967938008,5.5808,2619.2,2619.1,3.37694517]
["bitfinex-derivatives","ETHF0:USTF0",1728967938813,5.96272,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967939016,5.96272,2619.2,2619.1,3.37692492]
["bitfinex-derivatives","ETHF0:USTF0",1728967939508,5.5808,2619.2,2619.1,3.37692492]
["bitfinex-derivatives","ETHF0:USTF0",1728967939707,5.5808,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967939903,5.5808,2619.2,2619.0,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1728967940111,1.7624,2619.2,2619.0,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1728967940603,2.14433,2619.2,2619.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728967941106,1.38,2619.1,2619.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728967941306,1.38,2619.1,2618.8,4.58516247]
["bitfinex-derivatives","ETHF0:USTF0",1728967941307,2.15415,2619.1,2618.8,4.58516247]
["bitfinex-derivatives","ETHF0:USTF0",1728967941509,1.38,2618.9,2618.8,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1728967941702,1.38,2618.9,2618.8,4.14034008]
["bitfinex-derivatives","ETHF0:USTF0",1728967942412,1.7722,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728967942608,1.38,2619.1,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967945110,0.766,2619.4,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728967945312,1.38,2619.2,2619.1,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1728967945517,1.38,2619.2,2619.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728967945815,1.38,2619.2,2619.1,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1728967946916,1.38,2619.2,2619.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728967947112,1.38,2619.2,2619.1,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1728967954813,1.7641,2619.4,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967955211,9.71189422,2619.3,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728967956425,2.448,2619.6,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728967956614,2.448,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728967956817,2.448,2619.6,2619.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728967956818,6.2656,2619.6,2619.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728967957121,1.38,2619.2,2619.1,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1728967957617,1.7758,2619.2,2619.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728967957818,1.7758,2619.2,2619.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728967958122,2.15772,2619.2,2619.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728967958319,5.5942,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967958720,5.97612,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967959111,1.7758,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967960632,2.15772,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967960821,1.7758,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967961724,2.15772,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967962527,1.7758,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967963223,1.7758,2619.2,2619.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728967963530,0.3958,2619.2,2619.1,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1728967964528,0.3958,2619.2,2619.1,2.32899692]
["bitfinex-derivatives","ETHF0:USTF0",1728967965327,2.14211,2619.3,2619.1,2.32899692]
["bitfinex-derivatives","ETHF0:USTF0",1728967965526,2.14211,2619.3,2619.1,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1728967965722,2.14211,2619.3,2619.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728967969520,5.95971,2619.3,2619.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728967970119,5.95971,2619.3,2619.2,0.54693989]
["bitfinex-derivatives","ETHF0:USTF0",1728967970720,7.96463633,2619.3,2619.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728967971729,7.58272633,2619.3,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967971934,1.38,2619.2,2619.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728967972121,1.38,2619.2,2619.1,0.94913037]
["bitfinex-derivatives","ETHF0:USTF0",1728967972721,1.76192,2619.2,2619.1,0.56719037]
["bitfinex-derivatives","ETHF0:USTF0",1728967973130,1.38,2619.2,2619.1,0.56719037]
["bitfinex-derivatives","ETHF0:USTF0",1728967977135,3.76512633,2619.3,2619.1,1.94450284]
["bitfinex-derivatives","ETHF0:USTF0",1728967977432,3.76512633,2619.3,2619.2,0.55649037]
["bitfinex-derivatives","ETHF0:USTF0",1728967978736,4.14703633,2619.3,2619.2,0.55649037]
["bitfinex-derivatives","ETHF0:USTF0",1728967979229,7.96454396,2619.3,2619.2,0.55649037]
["bitfinex-derivatives","ETHF0:USTF0",1728967979435,4.14694396,2619.3,2619.2,0.55649037]
["bitfinex-derivatives","ETHF0:USTF0",1728967979737,5.95971,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967979936,4.14692791,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967980334,2.14211,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967980529,4.14703913,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967980736,3.76683913,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967981238,1.76191,2619.3,2619.2,0.55651847]
["bitfinex-derivatives","ETHF0:USTF0",1728967981539,1.38,2619.3,2619.2,0.93843847]
["bitfinex-derivatives","ETHF0:USTF0",1728967982435,1.38,2619.3,2619.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728967982635,1.38,2619.3,2619.2,0.93845404]
["bitfinex-derivatives","ETHF0:USTF0",1728967983744,1.38,2619.3,2619.2,0.55653404]
["bitfinex-derivatives","ETHF0:USTF0",1728967984145,1.38,2619.3,2619.2,0.93845404]
["bitfinex-derivatives","ETHF0:USTF0",1728967984738,3.38529921,2619.3,2619.2,0.93845404]
["bitfinex-derivatives","ETHF0:USTF0",1728967985036,1.38,2619.3,2619.2,0.93845404]
["bitfinex-derivatives","ETHF0:USTF0",1728967985239,1.38,2619.3,2619.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1728967985429,1.38,2619.3,2619.2,0.93843762]
["bitfinex-derivatives","ETHF0:USTF0",1728967988950,4.2687294,2619.3,2619.2,0.55651762]
["bitfinex-derivatives","ETHF0:USTF0",1728967989339,3.8868194,2619.3,2619.2,0.93843762]
["bitfinex-derivatives","ETHF0:USTF0",1728967990236,1.38,2619.3,2619.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1728967990438,1.38,2619.3,2619.2,0.93852057]
["bitfinex-derivatives","ETHF0:USTF0",1728967990638,1.76191,2619.3,2619.2,0.55663225]
["bitfinex-derivatives","ETHF0:USTF0",1728967990841,4.2687294,2619.3,2619.2,0.55663225]
["bitfinex-derivatives","ETHF0:USTF0",1728967993347,4.2687294,2619.3,2619.2,0.16933225]
["bitfinex-derivatives","ETHF0:USTF0",1728967993538,1.76191,2619.3,2619.2,0.16933225]
["bitfinex-derivatives","ETHF0:USTF0",1728967994338,1.76191,2619.3,2619.2,0.16927955]
["bitfinex-derivatives","ETHF0:USTF0",1728967994736,9.4663294,2619.3,2619.2,0.16927955]
["bitfinex-derivatives","ETHF0:USTF0",1728967994938,1.38,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967995143,22.15619348,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967995144,4.64525018,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967995352,18.22788415,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967996143,17.84593415,2619.0,2618.6,4.20318247]
["bitfinex-derivatives","ETHF0:USTF0",1728967996347,1.762,2618.7,2618.6,4.20318247]
["bitfinex-derivatives","ETHF0:USTF0",1728967996546,1.762,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967996844,2.1381,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728967997250,3.76077655,2618.7,2618.5,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1728967997452,3.5904,2618.8,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728967997453,5.97706655,2618.8,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728967997644,5.97706655,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728967997645,1.38,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728967997947,0.38201,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728967998146,1.38,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728967999151,1.7731,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968000245,2.15511,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968002752,1.76201,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968004451,1.38,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968004753,1.76201,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968023075,1.38,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968024275,1.76201,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968027283,1.38,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968034580,1.76201,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968035180,1.38,2618.6,2618.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968035783,1.38,2618.6,2618.5,1.37402843]
["bitfinex-derivatives","ETHF0:USTF0",1728968036793,1.38,2618.6,2618.5,1.37402768]
["bitfinex-derivatives","ETHF0:USTF0",1728968038585,1.76201,2618.6,2618.5,0.58452768]
["bitfinex-derivatives","ETHF0:USTF0",1728968038787,7.28145018,2618.6,2618.1,0.99538247]
["bitfinex-derivatives","ETHF0:USTF0",1728968038991,1.76207,2618.2,2618.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728968039486,4.16359385,2618.2,2618.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728968039988,4.16359385,2618.2,2618.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728968040287,2.15937,2618.2,2618.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728968041385,0.77937,2618.2,2618.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728968041695,0.38211,2618.0,2617.8,0.99538247]
["bitfinex-derivatives","ETHF0:USTF0",1728968041882,0.38213,2617.8,2617.7,1.39978247]
["bitfinex-derivatives","ETHF0:USTF0",1728968042188,0.38213,2617.8,2617.4,1.99503799]
["bitfinex-derivatives","ETHF0:USTF0",1728968042189,6.33120018,2617.8,2617.4,0.99538247]
["bitfinex-derivatives","ETHF0:USTF0",1728968042389,1.76218,2617.5,2617.2,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1728968042590,1.38,2617.3,2617.2,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1728968042892,1.38,2617.3,2617.2,1.36868901]
["bitfinex-derivatives","ETHF0:USTF0",1728968043084,1.38,2617.3,2617.2,6.18487148]
["bitfinex-derivatives","ETHF0:USTF0",1728968043281,1.38,2617.3,2617.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728968043589,1.38,2617.3,2617.2,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1728968044187,1.38,2617.3,2617.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728968044391,0.38219,2617.4,2617.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728968044585,1.38,2617.3,2617.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728968046696,1.38,2617.3,2617.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1728968046894,0.8148,2617.5,2617.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1728968047189,1.38,2617.3,2617.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728968049397,5.2008,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968049589,1.38,2617.0,2616.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728968049787,0.38224,2617.1,2616.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728968050098,1.38,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968050400,1.76225,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968050794,1.38,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968054496,1.76225,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968055005,1.38,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968057197,1.76225,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968057804,1.38,2617.0,2616.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728968058600,3.14226,2617.0,2616.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728968058804,1.38,2616.8,2616.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728968061101,1.38,2616.8,2616.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1728968063206,1.38,2616.8,2616.7,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1728968063403,1.38,2616.8,2616.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1728968067111,0.77654,2617.1,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728968067307,1.064,2617.0,2616.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728968067503,1.064,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968069716,1.064,2617.0,2616.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728968071712,1.064,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968071919,2.444,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968072112,2.444,2617.0,2616.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728968072711,2.444,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968072712,2.82625,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968072917,2.444,2617.0,2616.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728968073417,2.444,2617.0,2616.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728968074308,1.38,2617.0,2616.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1728968077522,3.14225,2617.0,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728968077714,3.14225,2617.0,2616.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728968077715,1.38,2616.9,2616.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728968077921,1.38,2616.8,2616.7,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1728968079323,1.76227,2616.8,2616.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728968080825,1.38,2616.8,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728968081022,1.38,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728968082019,1.38,2616.6,2616.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1728968083126,1.38,2616.6,2616.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728968083327,1.7623,2616.6,2616.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728968084417,0.38232,2616.5,2616.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728968084620,2.13902,2616.5,2616.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728968087128,2.13902,2616.5,2616.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1728968087333,2.13902,2616.5,2616.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728968087334,1.38,2616.3,2616.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728968087521,1.38,2616.3,2616.2,3.77961329]
["bitfinex-derivatives","ETHF0:USTF0",1728968088029,1.38,2616.3,2616.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728968088337,1.76235,2616.3,2616.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728968088525,1.38,2616.3,2616.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728968088729,1.38,2616.3,2616.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728968088935,1.38,2616.3,2616.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728968089433,1.38,2616.3,2616.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728968090035,1.38,2616.3,2616.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728968094548,1.38,2616.3,2616.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728968094941,1.38,2616.3,2616.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728968096341,1.4387,2616.5,2616.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728968096542,1.38,2616.3,2616.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728968102451,1.38,2616.3,2616.2,4.60766]
["bitfinex-derivatives","ETHF0:USTF0",1728968105149,1.76235,2616.3,2616.1,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728968105352,1.76235,2616.3,2616.1,8.57217]
["bitfinex-derivatives","ETHF0:USTF0",1728968106955,1.76235,2616.3,2616.1,4.74977]
["bitfinex-derivatives","ETHF0:USTF0",1728968108351,2.24882,2616.5,2616.1,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728968108546,0.4027,2616.5,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728968108743,0.4027,2616.5,2616.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728968108949,0.4027,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728968109459,0.78502,2616.5,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728968109753,1.38,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728968112450,2.36112136,2617.0,2616.3,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728968112651,3.80192136,2617.1,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728968112851,0.38226,2617.0,2616.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728968113055,9.85179185,2617.0,2616.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728968113757,1.38,2616.9,2616.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728968117153,1.38,2616.9,2616.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968117347,2.76,2616.9,2616.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728968117552,3.14226,2616.9,2616.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968118653,3.14226,2616.9,2616.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1728968118848,3.14226,2616.9,2616.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968120760,3.14226,2616.9,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728968120761,0.38228,2616.8,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728968120959,1.38,2616.7,2616.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728968122357,1.38,2616.7,2616.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728968122754,0.38231,2616.6,2616.4,0.99538247]
["bitfinex-derivatives","ETHF0:USTF0",1728968122955,1.38,2616.5,2616.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1728968123258,1.38,2616.5,2616.4,1.34687049]
["bitfinex-derivatives","ETHF0:USTF0",1728968124163,1.38,2616.5,2616.4,0.96457021]
["bitfinex-derivatives","ETHF0:USTF0",1728968125164,0.38229,2616.7,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728968125366,1.38,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728968125550,1.38,2616.6,2616.5,0.55167162]
["bitfinex-derivatives","ETHF0:USTF0",1728968126155,1.38,2616.6,2616.5,1.16473409]
["bitfinex-derivatives","ETHF0:USTF0",1728968126355,1.38,2616.6,2616.5,1.54705409]
["bitfinex-derivatives","ETHF0:USTF0",1728968126860,1.38,2616.6,2616.5,1.81802413]
["bitfinex-derivatives","ETHF0:USTF0",1728968127061,1.38,2616.6,2616.5,1.54705409]
["bitfinex-derivatives","ETHF0:USTF0",1728968133068,1.38,2616.6,2616.5,1.5470313]
["bitfinex-derivatives","ETHF0:USTF0",1728968133468,1.38,2616.6,2616.5,1.54702422]
["bitfinex-derivatives","ETHF0:USTF0",1728968134074,1.38,2616.6,2616.5,5.36862422]
["bitfinex-derivatives","ETHF0:USTF0",1728968134374,1.38,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728968134573,1.38,2616.8,2616.7,1.54841976]
["bitfinex-derivatives","ETHF0:USTF0",1728968135071,1.38,2616.8,2616.7,2.35861976]
["bitfinex-derivatives","ETHF0:USTF0",1728968136669,1.38,2616.8,2616.7,2.18929801]
["bitfinex-derivatives","ETHF0:USTF0",1728968136862,0.3812,2617.0,2616.7,5.18412064]
["bitfinex-derivatives","ETHF0:USTF0",1728968137067,0.3812,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728968139170,1.7612,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728968153379,2.14345,2617.0,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728968154082,2.14345,2617.0,2616.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728968154387,1.38,2616.8,2616.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728968154684,1.38,2616.8,2616.7,0.96308962]
["bitfinex-derivatives","ETHF0:USTF0",1728968155979,1.38,2616.8,2616.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728968156180,1.38,2616.8,2616.7,1.95989413]
["bitfinex-derivatives","ETHF0:USTF0",1728968158189,1.38,2616.8,2616.7,2.23110145]
["bitfinex-derivatives","ETHF0:USTF0",1728968158380,1.38,2616.8,2616.7,3.50584736]
["bitfinex-derivatives","ETHF0:USTF0",1728968158581,1.38,2616.8,2616.7,2.23115663]
["bitfinex-derivatives","ETHF0:USTF0",1728968158881,1.38,2616.8,2616.7,2.50900697]
["bitfinex-derivatives","ETHF0:USTF0",1728968159087,1.38,2616.8,2616.7,3.50700423]
["bitfinex-derivatives","ETHF0:USTF0",1728968159282,1.38,2616.8,2616.7,2.23240886]
["bitfinex-derivatives","ETHF0:USTF0",1728968159685,1.38,2616.8,2616.7,1.85012886]
["bitfinex-derivatives","ETHF0:USTF0",1728968159984,1.38,2616.8,2616.7,3.12484328]
["bitfinex-derivatives","ETHF0:USTF0",1728968160184,1.38,2616.8,2616.7,2.23241886]
["bitfinex-derivatives","ETHF0:USTF0",1728968161276,1.38,2616.8,2616.7,1.96115636]
["bitfinex-derivatives","ETHF0:USTF0",1728968161481,1.38,2616.8,2616.7,2.2323841]
["bitfinex-derivatives","ETHF0:USTF0",1728968162484,1.38,2616.8,2616.7,3.06637682]
["bitfinex-derivatives","ETHF0:USTF0",1728968162686,1.38,2616.8,2616.7,3.50710746]
["bitfinex-derivatives","ETHF0:USTF0",1728968163798,1.38,2616.8,2616.7,6.71490746]
["bitfinex-derivatives","ETHF0:USTF0",1728968163985,1.38,2616.8,2616.7,5.71684722]
["bitfinex-derivatives","ETHF0:USTF0",1728968164292,1.38,2616.8,2616.7,6.71482496]
["bitfinex-derivatives","ETHF0:USTF0",1728968164479,1.38,2616.8,2616.7,5.71684722]
["bitfinex-derivatives","ETHF0:USTF0",1728968164986,1.38,2616.9,2616.7,6.82976924]
["bitfinex-derivatives","ETHF0:USTF0",1728968165181,1.38,2616.9,2616.8,1.54971052]
["bitfinex-derivatives","ETHF0:USTF0",1728968165386,1.38,2616.9,2616.8,1.82091978]
["bitfinex-derivatives","ETHF0:USTF0",1728968165583,0.3812,2617.0,2616.8,1.82091978]
["bitfinex-derivatives","ETHF0:USTF0",1728968165784,0.76345,2617.0,2616.9,0.16949295]
["bitfinex-derivatives","ETHF0:USTF0",1728968165988,2.14345,2617.0,2616.9,0.16949295]
["bitfinex-derivatives","ETHF0:USTF0",1728968166381,2.14345,2617.0,2616.9,0.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1728968167297,4.14857136,2617.0,2616.9,0.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1728968172394,4.14857136,2617.0,2616.8,1.38022757]
["bitfinex-derivatives","ETHF0:USTF0",1728968172590,4.14857136,2617.0,2616.9,0.16965051]
["bitfinex-derivatives","ETHF0:USTF0",1728968174199,4.14857136,2617.0,2616.8,1.38022757]
["bitfinex-derivatives","ETHF0:USTF0",1728968174500,4.14857136,2617.0,2616.9,0.1696501]
["bitfinex-derivatives","ETHF0:USTF0",1728968175587,2.14345,2617.0,2616.9,0.1696501]
["bitfinex-derivatives","ETHF0:USTF0",1728968176297,3.76795899,2617.0,2616.9,0.5519101]
["bitfinex-derivatives","ETHF0:USTF0",1728968176687,3.76795899,2617.0,2616.9,1.82140586]
["bitfinex-derivatives","ETHF0:USTF0",1728968176892,3.76795899,2617.0,2616.9,1.54986767]
["bitfinex-derivatives","ETHF0:USTF0",1728968177901,3.76795899,2617.0,2616.9,1.16760767]
["bitfinex-derivatives","ETHF0:USTF0",1728968178098,4.15020899,2617.0,2616.9,1.16773752]
["bitfinex-derivatives","ETHF0:USTF0",1728968178995,4.15020899,2617.0,2616.9,0.16977995]
["bitfinex-derivatives","ETHF0:USTF0",1728968179188,2.14345,2617.0,2616.9,1.16773752]
["bitfinex-derivatives","ETHF0:USTF0",1728968179391,2.14345,2617.0,2616.9,0.16977995]
["bitfinex-derivatives","ETHF0:USTF0",1728968181891,2.14345,2617.0,2616.8,1.38021757]
["bitfinex-derivatives","ETHF0:USTF0",1728968182091,2.00707758,2616.9,2616.8,1.38021757]
["bitfinex-derivatives","ETHF0:USTF0",1728968182296,2.00707758,2616.9,2616.8,3.09862794]
["bitfinex-derivatives","ETHF0:USTF0",1728968182703,2.00707758,2616.9,2616.8,2.10067037]
["bitfinex-derivatives","ETHF0:USTF0",1728968182909,2.38933758,2616.9,2616.8,2.71811745]
["bitfinex-derivatives","ETHF0:USTF0",1728968183197,0.38226,2616.9,2616.8,1.16951476]
["bitfinex-derivatives","ETHF0:USTF0",1728968183402,2.38934227,2616.9,2616.8,1.16951476]
["bitfinex-derivatives","ETHF0:USTF0",1728968183602,2.38934227,2616.9,2616.8,1.82352915]
["bitfinex-derivatives","ETHF0:USTF0",1728968183804,0.38226,2616.9,2616.8,0.16980768]
["bitfinex-derivatives","ETHF0:USTF0",1728968184206,0.38226,2616.9,2616.8,1.16951476]
["bitfinex-derivatives","ETHF0:USTF0",1728968184701,0.38226,2616.9,2616.8,0.16980768]
["bitfinex-derivatives","ETHF0:USTF0",1728968185398,4.65066018,2617.0,2616.8,1.55178476]
["bitfinex-derivatives","ETHF0:USTF0",1728968185600,4.65065018,2617.0,2616.9,0.16980768]
["bitfinex-derivatives","ETHF0:USTF0",1728968185792,4.65065018,2617.0,2616.8,0.99970708]
["bitfinex-derivatives","ETHF0:USTF0",1728968185996,4.65065018,2617.0,2616.9,0.16984789]
["bitfinex-derivatives","ETHF0:USTF0",1728968186207,8.47225018,2617.0,2616.9,0.16984789]
["bitfinex-derivatives","ETHF0:USTF0",1728968189907,8.09000018,2617.0,2616.7,5.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1728968190110,3.38710276,2616.8,2616.7,1.79338708]
["bitfinex-derivatives","ETHF0:USTF0",1728968190504,3.38710276,2616.8,2616.7,1.96330532]
["bitfinex-derivatives","ETHF0:USTF0",1728968191008,3.38710276,2616.8,2616.7,2.23523266]
["bitfinex-derivatives","ETHF0:USTF0",1728968191210,3.38710276,2616.8,2616.7,1.96330532]
["bitfinex-derivatives","ETHF0:USTF0",1728968191412,3.38710276,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968191413,5.58387,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968191609,1.7822,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968191811,4.44308002,2616.8,2616.7,1.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1728968192115,4.44308002,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968192116,2.81827,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968192409,4.82522257,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968193006,2.81827,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968193312,5.32547018,2616.8,2616.7,0.16991824]
["bitfinex-derivatives","ETHF0:USTF0",1728968193508,0.38229,2616.7,2616.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728968193817,2.58019,2616.7,2616.6,0.54884175]
["bitfinex-derivatives","ETHF0:USTF0",1728968194013,6.40179,2616.7,2616.6,0.16994175]
["bitfinex-derivatives","ETHF0:USTF0",1728968194205,0.38232,2616.5,2616.4,0.99970708]
["bitfinex-derivatives","ETHF0:USTF0",1728968194412,1.76232,2616.5,2616.4,1.16962221]
["bitfinex-derivatives","ETHF0:USTF0",1728968194616,1.76232,2616.5,2616.4,0.16991513]
["bitfinex-derivatives","ETHF0:USTF0",1728968194813,3.76887452,2616.5,2616.4,0.16991513]
["bitfinex-derivatives","ETHF0:USTF0",1728968195217,0.38233,2616.4,2616.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728968195416,3.76889297,2616.4,2616.3,0.95398406]
["bitfinex-derivatives","ETHF0:USTF0",1728968195617,1.76233,2616.4,2616.3,0.95398406]
["bitfinex-derivatives","ETHF0:USTF0",1728968197714,1.38,2616.4,2616.3,1.33633406]
["bitfinex-derivatives","ETHF0:USTF0",1728968197903,2.00656297,2616.6,2616.3,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1728968198109,1.38,2616.4,2616.3,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1728968198415,1.38,2616.4,2616.3,1.33622248]
["bitfinex-derivatives","ETHF0:USTF0",1728968198614,1.38,2616.4,2616.3,2.33592956]
["bitfinex-derivatives","ETHF0:USTF0",1728968199517,1.38,2616.4,2616.3,1.33622248]
["bitfinex-derivatives","ETHF0:USTF0",1728968201915,1.38,2616.4,2616.3,1.3361672]
["bitfinex-derivatives","ETHF0:USTF0",1728968202110,1.38,2616.4,2616.3,1.33617008]
["bitfinex-derivatives","ETHF0:USTF0",1728968202322,1.38,2616.4,2616.3,1.50589052]
["bitfinex-derivatives","ETHF0:USTF0",1728968202921,1.38,2616.4,2616.3,1.33617044]
["bitfinex-derivatives","ETHF0:USTF0",1728968206017,1.38,2616.4,2616.3,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1728968206225,1.38,2616.4,2616.3,1.33624134]
["bitfinex-derivatives","ETHF0:USTF0",1728968207715,1.38,2616.4,2616.3,2.33594842]
["bitfinex-derivatives","ETHF0:USTF0",1728968208324,1.84138,2616.8,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728968208515,1.84138,2616.8,2616.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728968208831,11.30611631,2616.8,2616.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728968211121,12.68611631,2616.8,2616.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728968211712,14.69267928,2616.8,2616.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728968218729,12.68611631,2616.8,2616.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728968218935,12.68611631,2616.8,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728968221332,12.30383631,2616.8,2616.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728968221519,0.38232,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968221723,0.38232,2616.5,2616.4,0.93628327]
["bitfinex-derivatives","ETHF0:USTF0",1728968222326,0.38232,2616.5,2616.4,1.31861327]
["bitfinex-derivatives","ETHF0:USTF0",1728968223845,0.38232,2616.5,2616.4,0.93628327]
["bitfinex-derivatives","ETHF0:USTF0",1728968224230,0.38232,2616.5,2616.4,0.93629168]
["bitfinex-derivatives","ETHF0:USTF0",1728968228136,0.38232,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968228438,0.38232,2616.5,2616.4,0.93639888]
["bitfinex-derivatives","ETHF0:USTF0",1728968229234,2.38684713,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968229439,2.78964713,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968229830,2.78964713,2616.5,2616.4,0.93636565]
["bitfinex-derivatives","ETHF0:USTF0",1728968230138,0.78512,2616.5,2616.4,0.93636565]
["bitfinex-derivatives","ETHF0:USTF0",1728968231436,2.78964713,2616.5,2616.4,0.93636565]
["bitfinex-derivatives","ETHF0:USTF0",1728968231640,0.78512,2616.5,2616.4,0.93636565]
["bitfinex-derivatives","ETHF0:USTF0",1728968232235,0.78512,2616.5,2616.4,0.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1728968232542,0.78512,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968232844,0.78512,2616.5,2616.4,0.93635132]
["bitfinex-derivatives","ETHF0:USTF0",1728968233048,2.78964713,2616.5,2616.4,0.93635132]
["bitfinex-derivatives","ETHF0:USTF0",1728968233343,2.40732713,2616.5,2616.4,0.93635132]
["bitfinex-derivatives","ETHF0:USTF0",1728968233536,1.793,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728968233537,3.76683713,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728968233741,3.76683713,2616.6,2616.5,0.55217132]
["bitfinex-derivatives","ETHF0:USTF0",1728968233945,3.76683713,2616.6,2616.5,0.16985132]
["bitfinex-derivatives","ETHF0:USTF0",1728968237345,1.76231,2616.6,2616.5,0.16985132]
["bitfinex-derivatives","ETHF0:USTF0",1728968237938,3.76888545,2616.6,2616.5,0.55217132]
["bitfinex-derivatives","ETHF0:USTF0",1728968238137,3.76888545,2616.6,2616.5,0.16985132]
["bitfinex-derivatives","ETHF0:USTF0",1728968238338,1.76231,2616.6,2616.5,0.16985132]
["bitfinex-derivatives","ETHF0:USTF0",1728968240141,1.76231,2616.6,2616.4,2.14853708]
["bitfinex-derivatives","ETHF0:USTF0",1728968240346,1.76231,2616.6,2616.5,0.16992291]
["bitfinex-derivatives","ETHF0:USTF0",1728968242047,4.26951018,2616.6,2616.5,0.16992291]
["bitfinex-derivatives","ETHF0:USTF0",1728968242843,3.88720018,2616.6,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968243048,0.38232,2616.5,2616.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728968243236,0.38232,2616.5,2616.4,0.93643219]
["bitfinex-derivatives","ETHF0:USTF0",1728968243435,0.38232,2616.5,2616.4,1.31876219]
["bitfinex-derivatives","ETHF0:USTF0",1728968243650,2.38930891,2616.5,2616.4,1.31876219]
["bitfinex-derivatives","ETHF0:USTF0",1728968243848,0.38232,2616.5,2616.4,1.31876219]
["bitfinex-derivatives","ETHF0:USTF0",1728968244040,0.76192,2616.5,2616.4,1.31876219]
["bitfinex-derivatives","ETHF0:USTF0",1728968244244,0.76192,2616.5,2616.4,0.93642894]
["bitfinex-derivatives","ETHF0:USTF0",1728968245350,0.76192,2616.5,2616.4,0.16992894]
["bitfinex-derivatives","ETHF0:USTF0",1728968245551,3.66152018,2616.5,2616.4,0.16992894]
["bitfinex-derivatives","ETHF0:USTF0",1728968245946,0.38235,2616.3,2616.2,1.40170708]
["bitfinex-derivatives","ETHF0:USTF0",1728968246246,3.76937939,2616.3,2616.2,0.5719857]
["bitfinex-derivatives","ETHF0:USTF0",1728968246944,3.76937939,2616.3,2616.2,0.1699857]
["bitfinex-derivatives","ETHF0:USTF0",1728968247747,3.76937939,2616.3,2616.2,1.16969278]
["bitfinex-derivatives","ETHF0:USTF0",1728968248054,1.76235,2616.3,2616.2,1.16969278]
["bitfinex-derivatives","ETHF0:USTF0",1728968248249,1.76235,2616.3,2616.2,1.16967518]
["bitfinex-derivatives","ETHF0:USTF0",1728968248746,1.76235,2616.3,2616.2,1.16966949]
["bitfinex-derivatives","ETHF0:USTF0",1728968249142,1.38,2616.3,2616.2,1.16966949]
["bitfinex-derivatives","ETHF0:USTF0",1728968249341,1.38,2616.3,2616.2,1.55202949]
["bitfinex-derivatives","ETHF0:USTF0",1728968250855,1.38,2616.3,2616.2,1.82397369]
["bitfinex-derivatives","ETHF0:USTF0",1728968251254,1.38,2616.3,2616.2,1.55202949]
["bitfinex-derivatives","ETHF0:USTF0",1728968251667,1.76235,2616.3,2616.2,0.16996241]
["bitfinex-derivatives","ETHF0:USTF0",1728968251847,1.38,2616.3,2616.2,0.16996241]
["bitfinex-derivatives","ETHF0:USTF0",1728968252053,1.38,2616.3,2616.2,1.55202949]
["bitfinex-derivatives","ETHF0:USTF0",1728968252250,1.38,2616.3,2616.2,1.38206708]
["bitfinex-derivatives","ETHF0:USTF0",1728968252557,1.38,2616.3,2616.2,0.16993485]
["bitfinex-derivatives","ETHF0:USTF0",1728968252558,3.76937939,2616.3,2616.2,0.16993485]
["bitfinex-derivatives","ETHF0:USTF0",1728968254954,3.38702939,2616.3,2616.2,0.16993485]
["bitfinex-derivatives","ETHF0:USTF0",1728968255258,1.76235,2616.3,2616.2,1.16964193]
["bitfinex-derivatives","ETHF0:USTF0",1728968255457,1.76235,2616.3,2616.2,0.16993485]
["bitfinex-derivatives","ETHF0:USTF0",1728968255853,1.38,2616.3,2616.2,0.16993485]
["bitfinex-derivatives","ETHF0:USTF0",1728968256060,1.38,2616.3,2616.2,0.55229485]
["bitfinex-derivatives","ETHF0:USTF0",1728968256255,1.38,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968256456,1.76235,2616.3,2616.2,0.16932184]
["bitfinex-derivatives","ETHF0:USTF0",1728968256656,1.38,2616.3,2616.2,0.16932184]
["bitfinex-derivatives","ETHF0:USTF0",1728968256859,1.38,2616.3,2616.2,0.55168184]
["bitfinex-derivatives","ETHF0:USTF0",1728968257951,1.38,2616.3,2616.2,1.55138892]
["bitfinex-derivatives","ETHF0:USTF0",1728968258751,1.38,2616.3,2616.2,1.82233496]
["bitfinex-derivatives","ETHF0:USTF0",1728968258958,1.38,2616.3,2616.2,1.55138892]
["bitfinex-derivatives","ETHF0:USTF0",1728968259864,1.38,2616.3,2616.2,1.82234077]
["bitfinex-derivatives","ETHF0:USTF0",1728968260659,1.38,2616.3,2616.2,1.55138892]
["bitfinex-derivatives","ETHF0:USTF0",1728968260859,1.38,2616.3,2616.2,1.38206708]
["bitfinex-derivatives","ETHF0:USTF0",1728968261064,1.38,2616.3,2616.2,1.5513854]
["bitfinex-derivatives","ETHF0:USTF0",1728968261371,1.38,2616.3,2616.2,1.82235065]
["bitfinex-derivatives","ETHF0:USTF0",1728968261755,1.38,2616.3,2616.2,1.55138801]
["bitfinex-derivatives","ETHF0:USTF0",1728968261957,1.38,2616.3,2616.2,1.82234777]
["bitfinex-derivatives","ETHF0:USTF0",1728968262161,1.38,2616.3,2616.2,1.55138801]
["bitfinex-derivatives","ETHF0:USTF0",1728968262367,1.38,2616.3,2616.2,1.82236017]
["bitfinex-derivatives","ETHF0:USTF0",1728968264762,1.38,2616.3,2616.2,1.82238815]
["bitfinex-derivatives","ETHF0:USTF0",1728968265871,1.38,2616.3,2616.2,1.55140243]
["bitfinex-derivatives","ETHF0:USTF0",1728968266972,1.38,2616.3,2616.2,3.10027952]
["bitfinex-derivatives","ETHF0:USTF0",1728968267267,1.38,2616.3,2616.2,1.82235818]
["bitfinex-derivatives","ETHF0:USTF0",1728968267468,1.38,2616.3,2616.2,3.10031951]
["bitfinex-derivatives","ETHF0:USTF0",1728968267670,1.38,2616.3,2616.2,1.82235818]
["bitfinex-derivatives","ETHF0:USTF0",1728968268068,1.38,2616.3,2616.2,3.10033616]
["bitfinex-derivatives","ETHF0:USTF0",1728968268270,1.38,2616.3,2616.2,1.82235818]
["bitfinex-derivatives","ETHF0:USTF0",1728968268883,1.38,2616.3,2616.2,1.38206708]
["bitfinex-derivatives","ETHF0:USTF0",1728968269172,1.38,2616.3,2616.2,1.82233759]
["bitfinex-derivatives","ETHF0:USTF0",1728968271175,3.38702939,2616.4,2616.2,1.43997759]
["bitfinex-derivatives","ETHF0:USTF0",1728968271373,3.38702939,2616.4,2616.3,0.95986591]
["bitfinex-derivatives","ETHF0:USTF0",1728968273077,3.38702939,2616.4,2616.3,0.9598763]
["bitfinex-derivatives","ETHF0:USTF0",1728968273665,1.38,2616.4,2616.3,0.9598763]
["bitfinex-derivatives","ETHF0:USTF0",1728968276075,3.38667854,2616.4,2616.3,0.9598763]
["bitfinex-derivatives","ETHF0:USTF0",1728968277777,3.38667854,2616.4,2616.3,1.23083904]
["bitfinex-derivatives","ETHF0:USTF0",1728968277967,3.38667854,2616.4,2616.3,0.9598763]
["bitfinex-derivatives","ETHF0:USTF0",1728968278368,3.38667854,2616.4,2616.3,1.23083249]
["bitfinex-derivatives","ETHF0:USTF0",1728968278574,3.38667854,2616.4,2616.3,0.9598763]
["bitfinex-derivatives","ETHF0:USTF0",1728968280680,3.76900854,2616.4,2616.3,1.23083914]
["bitfinex-derivatives","ETHF0:USTF0",1728968280877,3.76900854,2616.4,2616.3,1.96028428]
["bitfinex-derivatives","ETHF0:USTF0",1728968281779,3.38667854,2616.4,2616.3,1.96028428]
["bitfinex-derivatives","ETHF0:USTF0",1728968284173,3.76900854,2616.4,2616.3,1.96028428]
["bitfinex-derivatives","ETHF0:USTF0",1728968284375,3.76900854,2616.4,2616.3,1.79095798]
["bitfinex-derivatives","ETHF0:USTF0",1728968284376,3.38667854,2616.4,2616.3,1.79095798]
["bitfinex-derivatives","ETHF0:USTF0",1728968284668,3.76900854,2616.4,2616.3,2.23132956]
["bitfinex-derivatives","ETHF0:USTF0",1728968284872,3.76900854,2616.4,2616.3,2.2313309]
["bitfinex-derivatives","ETHF0:USTF0",1728968285476,3.38667854,2616.4,2616.3,2.2313309]
["bitfinex-derivatives","ETHF0:USTF0",1728968286281,3.38667854,2616.4,2616.3,1.96031327]
["bitfinex-derivatives","ETHF0:USTF0",1728968286485,3.38667854,2616.4,2616.3,3.50964517]
["bitfinex-derivatives","ETHF0:USTF0",1728968286682,3.38667854,2616.4,2616.3,2.23131777]
["bitfinex-derivatives","ETHF0:USTF0",1728968287380,3.38667854,2616.4,2616.3,3.50973412]
["bitfinex-derivatives","ETHF0:USTF0",1728968287788,2.38900854,2616.4,2616.3,3.12739011]
["bitfinex-derivatives","ETHF0:USTF0",1728968288084,2.38900854,2616.4,2616.3,3.12765432]
["bitfinex-derivatives","ETHF0:USTF0",1728968288284,3.38667854,2616.4,2616.3,2.50933213]
["bitfinex-derivatives","ETHF0:USTF0",1728968288483,3.38667854,2616.4,2616.3,4.00994411]
["bitfinex-derivatives","ETHF0:USTF0",1728968288685,3.38667854,2616.4,2616.3,2.50933213]
["bitfinex-derivatives","ETHF0:USTF0",1728968289088,1.38,2616.4,2616.3,4.00994411]
["bitfinex-derivatives","ETHF0:USTF0",1728968289485,2.00667854,2616.5,2616.3,5.00759411]
["bitfinex-derivatives","ETHF0:USTF0",1728968289686,2.38898854,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728968289991,2.00667854,2616.6,2616.5,1.82321662]
["bitfinex-derivatives","ETHF0:USTF0",1728968290391,2.38897854,2616.6,2616.5,1.55221212]
["bitfinex-derivatives","ETHF0:USTF0",1728968290591,2.00667854,2616.6,2616.5,4.48125787]
["bitfinex-derivatives","ETHF0:USTF0",1728968290791,2.00667854,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728968291094,3.38667854,2616.7,2616.6,1.82296613]
["bitfinex-derivatives","ETHF0:USTF0",1728968291289,1.38,2616.7,2616.6,1.82296613]
["bitfinex-derivatives","ETHF0:USTF0",1728968291692,1.38,2616.7,2616.6,3.20296613]
["bitfinex-derivatives","ETHF0:USTF0",1728968292493,1.38,2616.7,2616.6,1.82296613]
["bitfinex-derivatives","ETHF0:USTF0",1728968292693,1.38,2616.7,2616.6,1.82286189]
["bitfinex-derivatives","ETHF0:USTF0",1728968292891,3.38667854,2616.7,2616.6,0.16935529]
["bitfinex-derivatives","ETHF0:USTF0",1728968293196,3.76896854,2616.7,2616.6,0.16935529]
["bitfinex-derivatives","ETHF0:USTF0",1728968293598,7.59056854,2616.7,2616.6,0.16935529]
["bitfinex-derivatives","ETHF0:USTF0",1728968293800,0.95577,2616.6,2616.2,1.38732735]
["bitfinex-derivatives","ETHF0:USTF0",1728968294003,1.38,2616.3,2616.2,1.38732735]
["bitfinex-derivatives","ETHF0:USTF0",1728968294299,1.76235,2616.3,2616.2,0.16904028]
["bitfinex-derivatives","ETHF0:USTF0",1728968294512,2.14835,2616.3,2616.2,0.16904028]
["bitfinex-derivatives","ETHF0:USTF0",1728968294706,4.15452893,2616.3,2616.2,0.16904028]
["bitfinex-derivatives","ETHF0:USTF0",1728968295500,0.38238,2616.1,2616.0,1.00032735]
["bitfinex-derivatives","ETHF0:USTF0",1728968295702,1.76238,2616.1,2616.0,1.4399966]
["bitfinex-derivatives","ETHF0:USTF0",1728968295904,1.76238,2616.1,2616.0,2.71608558]
["bitfinex-derivatives","ETHF0:USTF0",1728968296304,1.76238,2616.1,2616.0,2.27641282]
["bitfinex-derivatives","ETHF0:USTF0",1728968296498,1.76238,2616.1,2616.0,1.43991747]
["bitfinex-derivatives","ETHF0:USTF0",1728968296799,1.76238,2616.1,2616.0,0.16905425]
["bitfinex-derivatives","ETHF0:USTF0",1728968297008,3.76855893,2616.1,2616.0,0.16905425]
["bitfinex-derivatives","ETHF0:USTF0",1728968297207,0.38239,2616.0,2615.9,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728968297399,1.76239,2616.0,2615.9,4.56548191]
["bitfinex-derivatives","ETHF0:USTF0",1728968297798,1.76239,2616.0,2615.9,4.94789191]
["bitfinex-derivatives","ETHF0:USTF0",1728968297799,1.38,2616.0,2615.9,4.94789191]
["bitfinex-derivatives","ETHF0:USTF0",1728968297994,1.38,2616.0,2615.9,5.94821926]
["bitfinex-derivatives","ETHF0:USTF0",1728968298411,1.38,2616.0,2615.9,9.65874436]
["bitfinex-derivatives","ETHF0:USTF0",1728968298709,1.38,2616.0,2615.9,8.77029191]
["bitfinex-derivatives","ETHF0:USTF0",1728968299007,1.38,2616.0,2615.9,1.74009191]
["bitfinex-derivatives","ETHF0:USTF0",1728968299196,1.38,2616.0,2615.9,4.94789191]
["bitfinex-derivatives","ETHF0:USTF0",1728968299593,1.38,2616.0,2615.9,4.56548191]
["bitfinex-derivatives","ETHF0:USTF0",1728968299799,1.38,2616.0,2615.9,4.56544137]
["bitfinex-derivatives","ETHF0:USTF0",1728968300501,1.38,2616.0,2615.9,1.35764137]
["bitfinex-derivatives","ETHF0:USTF0",1728968300705,1.38,2616.0,2615.9,4.94785137]
["bitfinex-derivatives","ETHF0:USTF0",1728968301205,1.38,2616.0,2615.9,4.56544137]
["bitfinex-derivatives","ETHF0:USTF0",1728968302101,1.76239,2616.0,2615.9,4.56544137]
["bitfinex-derivatives","ETHF0:USTF0",1728968302700,1.38,2616.0,2615.9,4.56544137]
["bitfinex-derivatives","ETHF0:USTF0",1728968303405,1.76239,2616.0,2615.9,4.56544137]
["bitfinex-derivatives","ETHF0:USTF0",1728968304602,1.76239,2616.0,2615.9,4.15844137]
["bitfinex-derivatives","ETHF0:USTF0",1728968304799,1.76239,2616.0,2615.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728968309307,1.76239,2616.0,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968309308,5.2024,2616.0,2615.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968309508,1.38,2615.7,2615.6,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728968309704,1.38,2615.7,2615.6,1.74445287]
["bitfinex-derivatives","ETHF0:USTF0",1728968310009,1.38,2615.7,2615.6,1.36200287]
["bitfinex-derivatives","ETHF0:USTF0",1728968311310,1.38,2615.7,2615.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728968311505,1.38,2615.7,2615.6,1.36192524]
["bitfinex-derivatives","ETHF0:USTF0",1728968312414,1.76244,2615.7,2615.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728968312815,1.76244,2615.7,2615.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728968312816,0.38246,2615.5,2615.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728968313107,1.76246,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968313307,5.2032,2615.5,2615.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728968313500,1.38,2615.2,2615.1,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728968313702,1.38,2615.2,2615.1,1.3277929]
["bitfinex-derivatives","ETHF0:USTF0",1728968314099,1.38,2615.2,2615.1,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728968314308,1.38,2615.2,2615.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728968314916,1.38,2615.2,2615.1,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728968323813,1.38,2615.2,2615.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728968324506,1.38,2615.2,2614.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728968324707,3.2068,2615.3,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968324910,1.38,2615.0,2614.9,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1728968325117,1.38,2615.0,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968326021,0.4003,2615.3,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968326224,1.38,2615.0,2614.9,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1728968326413,1.38,2615.0,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968329525,1.38,2615.0,2614.9,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1728968330228,1.38,2615.0,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968330421,1.38,2615.0,2614.9,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1728968330718,1.38,2615.0,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968330931,1.7771,2615.0,2614.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728968331626,2.15964,2615.0,2614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968332028,1.7771,2615.0,2614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968332236,0.3942,2615.2,2614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968332426,1.38,2615.0,2614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968332725,1.38,2615.0,2614.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1728968333920,1.38,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728968334513,1.38,2615.2,2615.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728968335729,1.38,2615.2,2615.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728968336035,1.38,2615.2,2615.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728968336930,1.7742,2615.2,2615.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728968338125,1.38,2615.2,2615.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728968350129,2.13921,2615.2,2615.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728968350325,1.7567,2615.2,2615.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728968350725,2.13921,2615.2,2615.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728968357430,2.13921,2615.2,2615.1,0.5483547]
["bitfinex-derivatives","ETHF0:USTF0",1728968358040,2.00011958,2615.4,2615.1,0.9308747]
["bitfinex-derivatives","ETHF0:USTF0",1728968358342,3.38011958,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728968358638,1.38,2615.4,2615.3,0.5517447]
["bitfinex-derivatives","ETHF0:USTF0",1728968358839,1.38,2615.4,2615.3,0.9404447]
["bitfinex-derivatives","ETHF0:USTF0",1728968359036,1.76248,2615.4,2615.3,0.5579547]
["bitfinex-derivatives","ETHF0:USTF0",1728968359342,3.38011958,2615.4,2615.3,0.9404447]
["bitfinex-derivatives","ETHF0:USTF0",1728968359533,3.76259958,2615.4,2615.3,0.5579547]
["bitfinex-derivatives","ETHF0:USTF0",1728968360040,3.38011958,2615.4,2615.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1728968360231,3.38011958,2615.4,2615.3,0.94050269]
["bitfinex-derivatives","ETHF0:USTF0",1728968360625,3.76259958,2615.4,2615.3,0.55801269]
["bitfinex-derivatives","ETHF0:USTF0",1728968360838,2.00011958,2615.4,2615.3,0.94050269]
["bitfinex-derivatives","ETHF0:USTF0",1728968361036,3.38011958,2615.4,2615.3,0.94050269]
["bitfinex-derivatives","ETHF0:USTF0",1728968361537,3.38011958,2615.4,2615.3,1.93795285]
["bitfinex-derivatives","ETHF0:USTF0",1728968361538,1.38,2615.4,2615.3,1.93795285]
["bitfinex-derivatives","ETHF0:USTF0",1728968362229,1.38,2615.4,2615.3,1.55546285]
["bitfinex-derivatives","ETHF0:USTF0",1728968362539,1.76248,2615.4,2615.3,0.55801269]
["bitfinex-derivatives","ETHF0:USTF0",1728968363335,3.76259958,2615.4,2615.3,0.55801269]
["bitfinex-derivatives","ETHF0:USTF0",1728968363939,3.76259958,2615.4,2615.3,0.55802925]
["bitfinex-derivatives","ETHF0:USTF0",1728968366338,3.76259958,2615.4,2615.3,0.55803345]
["bitfinex-derivatives","ETHF0:USTF0",1728968367845,3.76259958,2615.4,2615.3,0.55807421]
["bitfinex-derivatives","ETHF0:USTF0",1728968368537,3.38011958,2615.4,2615.3,0.55807421]
["bitfinex-derivatives","ETHF0:USTF0",1728968368743,3.38011958,2615.4,2615.3,0.94056421]
["bitfinex-derivatives","ETHF0:USTF0",1728968368932,3.76259958,2615.4,2615.3,0.94056421]
["bitfinex-derivatives","ETHF0:USTF0",1728968369543,3.76259958,2615.4,2615.3,0.55807421]
["bitfinex-derivatives","ETHF0:USTF0",1728968370248,3.38011958,2615.4,2615.3,0.55807421]
["bitfinex-derivatives","ETHF0:USTF0",1728968370449,2.00011958,2615.4,2615.3,0.94056421]
["bitfinex-derivatives","ETHF0:USTF0",1728968370644,1.38,2615.4,2615.3,0.94056421]
["bitfinex-derivatives","ETHF0:USTF0",1728968370947,3.38011958,2615.4,2615.3,0.94056421]
["bitfinex-derivatives","ETHF0:USTF0",1728968371349,1.38,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728968371851,1.38,2615.6,2615.5,0.55184186]
["bitfinex-derivatives","ETHF0:USTF0",1728968373243,1.38,2615.6,2615.5,2.72336975]
["bitfinex-derivatives","ETHF0:USTF0",1728968373641,1.38,2615.6,2615.5,1.82364174]
["bitfinex-derivatives","ETHF0:USTF0",1728968374246,1.38,2615.6,2615.5,5.64684174]
["bitfinex-derivatives","ETHF0:USTF0",1728968375343,1.38,2615.6,2615.5,5.37574509]
["bitfinex-derivatives","ETHF0:USTF0",1728968377558,1.38,2615.6,2615.5,4.37490033]
["bitfinex-derivatives","ETHF0:USTF0",1728968377749,1.38,2615.6,2615.5,5.37574509]
["bitfinex-derivatives","ETHF0:USTF0",1728968378052,1.38,2615.6,2615.5,4.37490033]
["bitfinex-derivatives","ETHF0:USTF0",1728968378560,1.38,2615.6,2615.5,5.37574509]
["bitfinex-derivatives","ETHF0:USTF0",1728968378742,1.38,2615.6,2615.5,4.37490033]
["bitfinex-derivatives","ETHF0:USTF0",1728968379149,1.38,2615.6,2615.5,5.20650476]
["bitfinex-derivatives","ETHF0:USTF0",1728968379347,1.38,2615.6,2615.5,5.37568575]
["bitfinex-derivatives","ETHF0:USTF0",1728968379546,1.38,2615.6,2615.5,4.37484099]
["bitfinex-derivatives","ETHF0:USTF0",1728968380055,1.736,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728968380247,1.38,2615.9,2615.8,6.13862058]
["bitfinex-derivatives","ETHF0:USTF0",1728968380448,1.38,2615.9,2615.8,5.13940099]
["bitfinex-derivatives","ETHF0:USTF0",1728968380844,1.38,2615.9,2615.8,5.53540099]
["bitfinex-derivatives","ETHF0:USTF0",1728968381255,1.38,2615.9,2615.8,2.32760099]
["bitfinex-derivatives","ETHF0:USTF0",1728968381957,1.38,2616.0,2615.8,1.94518099]
["bitfinex-derivatives","ETHF0:USTF0",1728968382251,3.80191958,2616.3,2615.8,1.94518099]
["bitfinex-derivatives","ETHF0:USTF0",1728968382252,9.78321849,2616.2,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728968382553,0.38236,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728968382942,9.78320849,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728968383843,11.16320849,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728968398075,10.78084849,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728968398276,11.16320849,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728968401965,10.78084849,2616.2,2616.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968402169,1.38,2616.1,2616.0,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1728968403373,1.38,2616.2,2616.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968403573,1.76236,2616.2,2616.0,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1728968403775,9.78428868,2616.1,2616.0,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1728968405474,9.78428868,2616.1,2616.0,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1728968405781,1.7858,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968406078,11.25822839,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968407780,11.64057839,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968408273,11.25822839,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968416486,13.25834797,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968418288,13.25834797,2616.3,2616.2,0.55149944]
["bitfinex-derivatives","ETHF0:USTF0",1728968418479,13.25834797,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968418987,11.25822839,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968419982,13.2638208,2616.3,2616.2,0.55150592]
["bitfinex-derivatives","ETHF0:USTF0",1728968420585,16.96617786,2616.3,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728968420889,3.38587055,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728968421184,3.38587055,2616.2,2616.1,0.55158166]
["bitfinex-derivatives","ETHF0:USTF0",1728968422290,2.00587055,2616.2,2616.1,0.55158166]
["bitfinex-derivatives","ETHF0:USTF0",1728968422788,2.00587055,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728968423190,3.38587055,2616.2,2616.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728968423381,1.38,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728968424492,3.88014947,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728968425091,3.88014947,2616.2,2616.1,0.55166423]
["bitfinex-derivatives","ETHF0:USTF0",1728968427294,3.88014947,2616.2,2616.1,0.16928423]
["bitfinex-derivatives","ETHF0:USTF0",1728968427295,4.26250947,2616.2,2616.1,0.16928423]
["bitfinex-derivatives","ETHF0:USTF0",1728968427493,4.26250947,2616.2,2616.1,0.55166423]
["bitfinex-derivatives","ETHF0:USTF0",1728968427494,3.88014947,2616.2,2616.1,0.55166423]
["bitfinex-derivatives","ETHF0:USTF0",1728968429289,1.38,2616.2,2616.1,0.55166423]
["bitfinex-derivatives","ETHF0:USTF0",1728968429684,1.38,2616.2,2616.1,0.82263632]
["bitfinex-derivatives","ETHF0:USTF0",1728968431296,1.38,2616.2,2616.1,0.55166423]
["bitfinex-derivatives","ETHF0:USTF0",1728968432988,1.4438,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968433195,2.8238,2616.3,2616.2,0.94864423]
["bitfinex-derivatives","ETHF0:USTF0",1728968433493,12.53633768,2616.3,2616.2,0.94864423]
["bitfinex-derivatives","ETHF0:USTF0",1728968435094,12.91868768,2616.3,2616.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728968435407,12.91868768,2616.3,2616.2,0.56624156]
["bitfinex-derivatives","ETHF0:USTF0",1728968436501,12.53633768,2616.3,2616.2,0.94860156]
["bitfinex-derivatives","ETHF0:USTF0",1728968437402,15.04607462,2616.3,2616.2,0.94860156]
["bitfinex-derivatives","ETHF0:USTF0",1728968438204,15.42842462,2616.3,2616.2,0.56624156]
["bitfinex-derivatives","ETHF0:USTF0",1728968438404,15.42842462,2616.3,2616.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728968439401,15.42842462,2616.3,2616.2,0.98119896]
["bitfinex-derivatives","ETHF0:USTF0",1728968441206,15.04607462,2616.3,2616.2,0.98119896]
["bitfinex-derivatives","ETHF0:USTF0",1728968441411,13.26027462,2616.3,2616.2,1.36355896]
["bitfinex-derivatives","ETHF0:USTF0",1728968441904,12.13053768,2616.3,2616.2,1.36355896]
["bitfinex-derivatives","ETHF0:USTF0",1728968442305,11.09253768,2616.3,2616.2,1.36355896]
["bitfinex-derivatives","ETHF0:USTF0",1728968442608,11.09253768,2616.3,2616.2,3.57347959]
["bitfinex-derivatives","ETHF0:USTF0",1728968442609,9.71253768,2616.3,2616.2,3.57347959]
["bitfinex-derivatives","ETHF0:USTF0",1728968442906,11.72013088,2616.3,2616.2,3.74273757]
["bitfinex-derivatives","ETHF0:USTF0",1728968443104,11.72013088,2616.3,2616.2,3.74272171]
["bitfinex-derivatives","ETHF0:USTF0",1728968443403,2.0075932,2616.5,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728968443600,5.2153932,2616.6,2616.4,5.01251805]
["bitfinex-derivatives","ETHF0:USTF0",1728968443805,5.2153932,2616.6,2616.5,4.48283476]
["bitfinex-derivatives","ETHF0:USTF0",1728968444104,3.2078,2616.6,2616.5,4.9822604]
["bitfinex-derivatives","ETHF0:USTF0",1728968444293,5.28373694,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728968444492,0.7694,2617.1,2616.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728968444493,2.50973694,2617.0,2616.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728968444802,11.66433592,2617.0,2616.9,2.23187381]
["bitfinex-derivatives","ETHF0:USTF0",1728968444998,11.66433592,2617.0,2616.9,2.61413381]
["bitfinex-derivatives","ETHF0:USTF0",1728968445399,9.65871252,2617.0,2616.9,2.34366952]
["bitfinex-derivatives","ETHF0:USTF0",1728968445700,2.0056234,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728968445905,2.0056234,2617.1,2617.0,1.93125952]
["bitfinex-derivatives","ETHF0:USTF0",1728968446094,2.0056234,2617.1,2617.0,1.93114671]
["bitfinex-derivatives","ETHF0:USTF0",1728968446297,4.4236234,2617.2,2617.0,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728968446499,4.4236234,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968446797,2.418,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728968447004,2.418,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968447198,2.0032293,2617.1,2617.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728968447597,4.4212293,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728968448008,13.77298168,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728968448298,11.76975238,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728968448606,13.77298168,2617.2,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728968448922,1.38,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728968449105,1.38,2617.1,2616.9,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1728968449304,1.38,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968449305,2.76,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968449503,2.76,2617.0,2616.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728968449504,1.38,2616.7,2616.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728968449700,1.38,2616.4,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968449902,1.038,2616.6,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968449903,1.38,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968450502,1.38,2616.3,2616.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728968450709,1.38,2616.2,2616.1,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1728968450901,1.38,2616.2,2616.1,4.56438534]
["bitfinex-derivatives","ETHF0:USTF0",1728968451096,1.38,2616.2,2616.1,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1728968452112,1.38,2616.2,2616.1,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728968452296,1.38,2616.2,2616.1,5.94439248]
["bitfinex-derivatives","ETHF0:USTF0",1728968452497,1.38,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968452900,11.08259588,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968453102,11.08259588,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728968455308,11.08259588,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728968460211,11.08259588,2616.3,2616.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728968460400,1.38,2616.2,2616.1,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1728968461812,1.76236,2616.2,2616.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728968462109,1.76236,2616.2,2615.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728968462110,0.38239,2616.0,2615.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728968462309,1.7832,2615.9,2615.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728968462906,1.7832,2615.9,2615.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1728968463509,0.4032,2615.9,2615.8,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1728968463702,0.3788,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728968464209,0.3788,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728968464409,1.38,2616.2,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968464719,1.036,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728968464906,10.747761,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728968465215,1.036,2616.2,2616.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728968465914,1.036,2616.4,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728968466117,1.036,2616.4,2616.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728968466307,1.036,2616.4,2616.3,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728968466507,10.71507138,2616.4,2616.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728968467018,10.71507138,2616.4,2616.3,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728968469909,12.09507138,2616.4,2616.3,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728968470409,12.09507138,2616.4,2616.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728968471217,12.09507138,2616.4,2616.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728968471426,12.09507138,2616.4,2616.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728968471618,12.47740138,2616.4,2616.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728968471820,12.09507138,2616.4,2616.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728968475321,11.05907138,2616.4,2616.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728968475919,11.05907138,2616.4,2616.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728968476116,11.05907138,2616.4,2616.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728968476319,1.38,2616.1,2616.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728968476520,0.38241,2615.9,2615.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728968476716,1.76241,2615.9,2615.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728968477023,1.76241,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968477221,1.38,2615.8,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968478515,1.19,2616.0,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968478516,3.4438293,2616.0,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728968478724,1.38,2615.9,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728968479520,1.38,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968479721,1.38,2615.8,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728968481327,2.416,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728968483229,1.38,2616.1,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728968483728,1.41737,2616.2,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968483928,1.76238,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968484131,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968484836,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968486627,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968487034,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968487223,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968488528,9.51036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968488728,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968488924,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968490135,10.89036038,2616.1,2616.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1728968493424,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968493630,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968494636,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968495028,10.89036038,2616.1,2616.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1728968495539,10.89036038,2616.1,2616.0,0.93587159]
["bitfinex-derivatives","ETHF0:USTF0",1728968498334,10.89036038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968498533,10.89036038,2616.1,2616.0,0.55352448]
["bitfinex-derivatives","ETHF0:USTF0",1728968498836,11.27274038,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968499029,13.27596968,2616.1,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728968500140,0.3824,2616.0,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728968500340,2.1418,2616.0,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728968501038,0.38241,2615.9,2615.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728968501232,0.38241,2615.9,2615.8,0.58425231]
["bitfinex-derivatives","ETHF0:USTF0",1728968501448,0.38241,2615.9,2615.8,0.96667231]
["bitfinex-derivatives","ETHF0:USTF0",1728968502138,1.7594,2616.0,2615.8,0.96667231]
["bitfinex-derivatives","ETHF0:USTF0",1728968502334,2.1418,2616.0,2615.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728968502939,0.38241,2615.9,2615.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728968503141,9.57358564,2615.9,2615.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728968503440,1.76244,2615.7,2615.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728968503839,0.38246,2615.5,2615.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728968504040,1.76246,2615.5,2615.4,0.16932464]
["bitfinex-derivatives","ETHF0:USTF0",1728968504235,0.38249,2615.3,2615.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968504442,1.38,2615.3,2615.2,1.35136162]
["bitfinex-derivatives","ETHF0:USTF0",1728968504954,3.14249,2615.3,2615.2,0.16935162]
["bitfinex-derivatives","ETHF0:USTF0",1728968505139,0.38253,2615.1,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968505342,1.38,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968505534,1.76254,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968505935,1.38,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968506549,1.38,2615.0,2614.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1728968506840,1.38,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968507436,1.38,2615.0,2614.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1728968507844,1.38,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968508039,1.76254,2615.0,2614.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728968508244,1.76254,2615.0,2614.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728968508443,1.38,2615.0,2614.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968508645,1.76255,2614.9,2614.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968508957,1.38,2614.9,2614.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1728968509253,1.76255,2614.9,2614.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968509552,1.38,2614.9,2614.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1728968511248,1.38,2614.9,2614.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968511549,1.38,2614.9,2614.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1728968512548,0.38257,2614.8,2614.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728968512736,1.76257,2614.8,2614.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728968512942,2.13857,2614.8,2614.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728968513246,0.38258,2614.7,2614.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728968513550,2.16708,2614.7,2614.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728968514147,1.7845,2614.7,2614.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728968514548,0.3826,2614.6,2614.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728968514749,1.38,2614.5,2614.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728968515048,1.38,2614.5,2614.4,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728968517546,1.38,2614.5,2614.4,5.79373]
["bitfinex-derivatives","ETHF0:USTF0",1728968518958,1.38,2614.5,2614.4,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728968520844,2.76,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968521043,1.76261,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968521249,3.14261,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968521457,12.89518542,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968524746,0.38264,2614.4,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968524948,1.38,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968525145,1.38,2614.2,2614.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728968525548,0.4061,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968525755,1.38,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968529464,1.38,2614.3,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968529664,1.38,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968539967,1.38,2614.5,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728968539968,2.413,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728968540361,12.09740805,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728968541467,3.2078,2614.6,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968541774,3.2078,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728968542758,3.2078,2614.6,2614.5,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1728968542964,1.38,2614.7,2614.5,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728968543164,1.38,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728968544568,5.5874,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968544762,5.5874,2614.7,2613.9,2.94926009]
["bitfinex-derivatives","ETHF0:USTF0",1728968544763,0.38263,2614.4,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728968544969,1.38,2614.3,2614.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1728968545771,1.7865,2614.3,2614.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1728968546373,1.7865,2614.3,2614.2,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728968546877,0.38266,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968547071,1.38,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968547274,1.38,2614.1,2614.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1728968548573,1.38,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968548971,1.38,2614.1,2614.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1728968549171,1.38,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968549172,1.76267,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968549870,5.58827,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968550569,5.98597,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968551380,0.38271,2613.9,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968551678,1.38,2613.8,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968551871,2.99,2613.8,2613.7,0.9454052]
["bitfinex-derivatives","ETHF0:USTF0",1728968552268,2.99,2613.8,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968552468,1.032,2613.9,2613.7,0.94539757]
["bitfinex-derivatives","ETHF0:USTF0",1728968552664,1.41471,2613.9,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968552978,2.99,2613.8,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968553375,2.99,2613.8,2613.7,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1728968553574,2.99,2613.8,2613.7,1.32815523]
["bitfinex-derivatives","ETHF0:USTF0",1728968553781,1.032,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728968554580,1.032,2613.9,2613.8,0.55210873]
["bitfinex-derivatives","ETHF0:USTF0",1728968554873,1.032,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728968555180,1.032,2613.9,2613.8,0.55214546]
["bitfinex-derivatives","ETHF0:USTF0",1728968555379,1.032,2613.9,2613.8,0.5521549]
["bitfinex-derivatives","ETHF0:USTF0",1728968555579,4.40467,2614.1,2613.8,0.5521549]
["bitfinex-derivatives","ETHF0:USTF0",1728968555769,4.40467,2614.1,2613.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728968555976,4.40467,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968555977,1.032,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968559385,4.40467,2614.1,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728968559680,4.022,2614.1,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728968560385,4.022,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968562072,4.022,2614.1,2613.7,1.77225504]
["bitfinex-derivatives","ETHF0:USTF0",1728968562073,4.98419082,2614.3,2613.7,1.77225504]
["bitfinex-derivatives","ETHF0:USTF0",1728968562278,1.033,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968562480,10.80879545,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968562673,1.033,2614.2,2614.1,0.5521758]
["bitfinex-derivatives","ETHF0:USTF0",1728968563075,1.033,2614.2,2614.1,0.55219168]
["bitfinex-derivatives","ETHF0:USTF0",1728968563581,3.3901,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968563780,3.2078,2614.4,2614.2,0.92514005]
["bitfinex-derivatives","ETHF0:USTF0",1728968564085,3.2078,2614.4,2614.3,4.64824259]
["bitfinex-derivatives","ETHF0:USTF0",1728968564384,3.2078,2614.4,2614.3,0.55218005]
["bitfinex-derivatives","ETHF0:USTF0",1728968564583,3.2078,2614.4,2614.3,5.13258005]
["bitfinex-derivatives","ETHF0:USTF0",1728968564781,2.99,2614.5,2614.3,0.92514005]
["bitfinex-derivatives","ETHF0:USTF0",1728968565086,2.99,2614.5,2614.4,0.55217005]
["bitfinex-derivatives","ETHF0:USTF0",1728968566079,2.99,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728968566475,2.99,2614.5,2614.4,0.55212496]
["bitfinex-derivatives","ETHF0:USTF0",1728968566672,2.99,2614.5,2614.4,0.55213807]
["bitfinex-derivatives","ETHF0:USTF0",1728968567689,2.99,2614.5,2614.4,0.5521299]
["bitfinex-derivatives","ETHF0:USTF0",1728968569197,3.37261,2614.5,2614.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1728968569502,0.7875,2614.4,2614.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1728968569808,0.7875,2614.4,2614.3,0.92982651]
["bitfinex-derivatives","ETHF0:USTF0",1728968570507,0.7875,2614.4,2614.3,0.92983767]
["bitfinex-derivatives","ETHF0:USTF0",1728968571007,0.7875,2614.4,2614.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1728968572704,1.17013,2614.4,2614.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1728968573101,1.17013,2614.4,2614.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728968573298,1.17013,2614.4,2614.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1728968574012,2.55013,2614.4,2614.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1728968574307,2.55013,2614.4,2614.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728968574308,2.55013,2614.4,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728968574507,1.38,2614.3,2614.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1728968574703,1.38,2614.3,2614.2,0.96115281]
["bitfinex-derivatives","ETHF0:USTF0",1728968576101,1.76264,2614.3,2614.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728968579715,1.76264,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968579716,0.38266,2614.2,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968579916,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968580208,1.7561,2614.1,2614.0,0.55226864]
["bitfinex-derivatives","ETHF0:USTF0",1728968580414,2.13877,2614.1,2614.0,0.16958864]
["bitfinex-derivatives","ETHF0:USTF0",1728968580607,2.13877,2614.1,2613.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1728968580819,1.38,2614.0,2613.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1728968581110,1.38,2614.0,2613.9,1.3286839]
["bitfinex-derivatives","ETHF0:USTF0",1728968581511,1.38,2614.0,2613.9,6.42186672]
["bitfinex-derivatives","ETHF0:USTF0",1728968581717,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968582008,1.38,2614.1,2614.0,0.5522739]
["bitfinex-derivatives","ETHF0:USTF0",1728968582809,1.38,2614.1,2614.0,1.82571738]
["bitfinex-derivatives","ETHF0:USTF0",1728968583016,1.38,2614.3,2614.0,9.85643738]
["bitfinex-derivatives","ETHF0:USTF0",1728968583214,1.38,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728968583411,1.38,2614.2,2614.1,1.38458157]
["bitfinex-derivatives","ETHF0:USTF0",1728968583714,1.38,2614.2,2614.1,1.82546845]
["bitfinex-derivatives","ETHF0:USTF0",1728968583918,1.38,2614.2,2614.1,5.65106845]
["bitfinex-derivatives","ETHF0:USTF0",1728968584211,1.38,2614.2,2614.1,1.82546845]
["bitfinex-derivatives","ETHF0:USTF0",1728968584418,1.38,2614.2,2614.1,5.65106845]
["bitfinex-derivatives","ETHF0:USTF0",1728968584618,1.38,2614.2,2614.1,5.21018157]
["bitfinex-derivatives","ETHF0:USTF0",1728968584919,1.38,2614.2,2614.1,5.6510839]
["bitfinex-derivatives","ETHF0:USTF0",1728968587110,5.55799082,2614.7,2614.1,13.93298517]
["bitfinex-derivatives","ETHF0:USTF0",1728968587322,1.38,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728968587621,1.38,2614.7,2614.6,0.55215889]
["bitfinex-derivatives","ETHF0:USTF0",1728968588508,0.8077,2615.1,2614.6,4.75735889]
["bitfinex-derivatives","ETHF0:USTF0",1728968588706,1.38,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728968588913,3.2078,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728968589118,1.38,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728968589812,3.7787,2615.4,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728968590213,9.73867166,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728968591008,13.56267166,2615.3,2614.8,1.00183106]
["bitfinex-derivatives","ETHF0:USTF0",1728968591210,3.37254,2615.0,2614.6,1.79363106]
["bitfinex-derivatives","ETHF0:USTF0",1728968591409,3.37254,2615.0,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728968591806,0.4101,2614.9,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728968592023,0.4101,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728968593210,0.4101,2614.9,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728968593424,0.4101,2614.9,2614.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728968593717,0.4101,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728968594809,0.4101,2614.9,2614.4,4.20963106]
["bitfinex-derivatives","ETHF0:USTF0",1728968594810,0.38259,2614.7,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728968595019,3.37259,2614.7,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728968595307,2.99,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968595509,2.99,2614.7,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728968595510,9.98421704,2614.6,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728968595712,2.99,2614.4,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728968595911,3.37263,2614.4,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728968596619,3.37263,2614.4,2614.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1728968597215,3.37263,2614.4,2614.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728968597514,3.37263,2614.4,2614.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1728968597909,2.99,2614.4,2614.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1728968598315,0.38266,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968598516,3.37266,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968598715,3.76466,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968599321,3.382,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968599910,3.76466,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968600822,3.382,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968601419,4.15986,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968602213,7.98546,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968602419,7.98546,2614.2,2613.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728968602420,23.08606647,2614.2,2613.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728968602621,23.08606647,2614.2,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728968602622,3.37272,2613.8,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728968602821,3.37272,2613.8,2613.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728968603121,3.37272,2613.8,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728968603427,9.56684451,2613.7,2613.5,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1728968603736,9.56684451,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728968604026,9.56684451,2613.7,2613.5,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1728968605130,9.56684451,2613.7,2613.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728968605427,9.56684451,2613.7,2613.5,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1728968605822,9.56684451,2613.7,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728968606028,10.72328451,2613.7,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728968606226,10.72328451,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968606429,10.34054451,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968606622,10.34054451,2613.7,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728968607534,10.34054451,2613.7,2613.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728968607832,9.56684451,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728968608621,9.56684451,2613.7,2613.3,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728968608924,9.56684451,2613.7,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728968609517,9.56684451,2613.7,2613.3,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728968609720,9.56684451,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728968610731,0.4172,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728968611422,3.37267,2614.1,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728968611626,4.19715,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968611931,5.28815,2614.3,2614.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1728968612121,9.65539109,2614.2,2614.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1728968615123,9.65539109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968615320,10.03805109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968616321,9.65539109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968616725,10.03805109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968619738,9.65539109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968620236,10.03805109,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728968623627,10.03805109,2614.2,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968625439,10.03806109,2614.2,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968625837,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728968626233,1.38,2614.1,2613.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728968626439,0.8263,2614.3,2613.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728968626440,1.38,2613.9,2613.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728968626739,1.7627,2613.9,2613.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728968626927,2.1415,2613.9,2613.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728968630339,11.4820928,2613.9,2613.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728968630530,1.76271,2613.8,2613.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728968632438,0.76151,2613.9,2613.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728968632641,1.38,2613.8,2613.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728968632938,10.82902076,2613.8,2613.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728968637441,1.38,2613.8,2613.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728968637638,1.38,2613.8,2613.7,0.93658525]
["bitfinex-derivatives","ETHF0:USTF0",1728968638340,1.38,2613.9,2613.7,0.55385525]
["bitfinex-derivatives","ETHF0:USTF0",1728968638531,1.38,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728968638734,1.38,2614.0,2613.8,5.37510049]
["bitfinex-derivatives","ETHF0:USTF0",1728968638945,1.38,2614.0,2613.9,1.34690049]
["bitfinex-derivatives","ETHF0:USTF0",1728968640849,1.38,2614.0,2613.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728968641035,1.38,2614.0,2613.9,1.34702924]
["bitfinex-derivatives","ETHF0:USTF0",1728968641235,1.38,2614.0,2613.9,1.61856341]
["bitfinex-derivatives","ETHF0:USTF0",1728968641440,1.38,2614.0,2613.9,2.62039447]
["bitfinex-derivatives","ETHF0:USTF0",1728968642540,1.38,2614.0,2613.9,1.34702924]
["bitfinex-derivatives","ETHF0:USTF0",1728968642742,1.99419082,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728968643050,11.10924405,2614.2,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728968643241,9.72924405,2614.2,2614.1,0.16970502]
["bitfinex-derivatives","ETHF0:USTF0",1728968643441,9.72924405,2614.2,2614.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728968643745,9.72924405,2614.2,2614.1,0.55142707]
["bitfinex-derivatives","ETHF0:USTF0",1728968643939,11.10924405,2614.2,2614.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728968644340,14.48343487,2614.2,2614.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728968644544,0.38268,2614.1,2613.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728968644851,2.76637082,2614.1,2614.0,0.16973699]
["bitfinex-derivatives","ETHF0:USTF0",1728968645146,2.38369082,2614.1,2613.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728968645342,1.76268,2614.0,2613.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728968645538,1.76268,2614.0,2613.9,0.56392903]
["bitfinex-derivatives","ETHF0:USTF0",1728968647652,1.76268,2614.0,2613.9,0.16972903]
["bitfinex-derivatives","ETHF0:USTF0",1728968648152,1.76268,2614.0,2613.9,0.16975236]
["bitfinex-derivatives","ETHF0:USTF0",1728968648652,1.76268,2614.0,2613.9,0.55245236]
["bitfinex-derivatives","ETHF0:USTF0",1728968650247,1.76268,2614.0,2613.9,0.16975236]
["bitfinex-derivatives","ETHF0:USTF0",1728968650953,1.76268,2614.0,2613.9,0.55245236]
["bitfinex-derivatives","ETHF0:USTF0",1728968651850,0.38271,2613.8,2613.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728968652054,1.76271,2613.8,2613.7,0.93506125]
["bitfinex-derivatives","ETHF0:USTF0",1728968653248,1.76271,2613.8,2613.7,0.55336125]
["bitfinex-derivatives","ETHF0:USTF0",1728968653450,1.76271,2613.8,2613.7,0.16976125]
["bitfinex-derivatives","ETHF0:USTF0",1728968653650,3.76776194,2613.8,2613.7,0.16976125]
["bitfinex-derivatives","ETHF0:USTF0",1728968654452,0.38274,2613.7,2613.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728968654654,1.38,2613.6,2613.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728968654857,1.38,2613.6,2613.5,1.26433805]
["bitfinex-derivatives","ETHF0:USTF0",1728968655459,1.38,2613.6,2613.5,1.64709805]
["bitfinex-derivatives","ETHF0:USTF0",1728968657757,1.38,2613.6,2613.5,4.4278674]
["bitfinex-derivatives","ETHF0:USTF0",1728968657958,1.38,2613.6,2613.5,3.93684431]
["bitfinex-derivatives","ETHF0:USTF0",1728968658159,1.38,2613.6,2613.5,2.93348483]
["bitfinex-derivatives","ETHF0:USTF0",1728968658560,1.38,2613.6,2613.5,2.9334673]
["bitfinex-derivatives","ETHF0:USTF0",1728968658964,1.38,2613.6,2613.5,3.93694267]
["bitfinex-derivatives","ETHF0:USTF0",1728968659572,1.38,2613.6,2613.5,2.65060182]
["bitfinex-derivatives","ETHF0:USTF0",1728968660860,5.2064,2613.6,2613.5,0.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1728968661070,14.59631764,2613.6,2613.5,0.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1728968661254,14.97905764,2613.6,2613.5,0.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1728968661562,16.98410958,2613.6,2613.5,0.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1728968661956,14.97905764,2613.6,2613.5,0.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1728968662960,14.59631764,2613.6,2613.5,0.55255129]
["bitfinex-derivatives","ETHF0:USTF0",1728968663758,10.76991764,2613.6,2613.5,0.55255129]
["bitfinex-derivatives","ETHF0:USTF0",1728968664959,9.38991764,2613.6,2613.5,0.55255129]
["bitfinex-derivatives","ETHF0:USTF0",1728968665157,10.76991764,2613.6,2613.5,0.82421965]
["bitfinex-derivatives","ETHF0:USTF0",1728968666759,10.76991764,2613.6,2613.5,1.82765483]
["bitfinex-derivatives","ETHF0:USTF0",1728968666954,10.76991764,2613.6,2613.5,0.82421965]
["bitfinex-derivatives","ETHF0:USTF0",1728968667152,10.76991764,2613.6,2613.5,0.82419024]
["bitfinex-derivatives","ETHF0:USTF0",1728968668564,10.76991764,2613.6,2613.5,1.82762542]
["bitfinex-derivatives","ETHF0:USTF0",1728968668765,10.76991764,2613.6,2613.5,0.82419024]
["bitfinex-derivatives","ETHF0:USTF0",1728968669465,10.76991764,2613.6,2613.5,1.82762542]
["bitfinex-derivatives","ETHF0:USTF0",1728968671257,10.76991764,2613.6,2613.5,1.38619518]
["bitfinex-derivatives","ETHF0:USTF0",1728968671450,10.76991764,2613.6,2613.5,1.82770101]
["bitfinex-derivatives","ETHF0:USTF0",1728968674563,10.76991764,2613.6,2613.5,0.82426583]
["bitfinex-derivatives","ETHF0:USTF0",1728968674760,10.76991764,2613.6,2613.5,0.55255098]
["bitfinex-derivatives","ETHF0:USTF0",1728968674956,10.76991764,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728968675261,10.76991764,2613.6,2613.5,0.55254482]
["bitfinex-derivatives","ETHF0:USTF0",1728968676065,10.76991764,2613.6,2613.5,0.16978482]
["bitfinex-derivatives","ETHF0:USTF0",1728968676262,11.15265764,2613.6,2613.5,0.16978482]
["bitfinex-derivatives","ETHF0:USTF0",1728968680860,11.15265764,2613.6,2613.5,0.55254482]
["bitfinex-derivatives","ETHF0:USTF0",1728968681056,11.15265764,2613.6,2613.5,0.16978482]
["bitfinex-derivatives","ETHF0:USTF0",1728968681668,11.15265764,2613.6,2613.5,0.57818482]
["bitfinex-derivatives","ETHF0:USTF0",1728968682061,11.55065764,2613.6,2613.5,0.57818482]
["bitfinex-derivatives","ETHF0:USTF0",1728968682571,11.55065764,2613.6,2613.5,0.96094482]
["bitfinex-derivatives","ETHF0:USTF0",1728968682968,11.55065764,2613.6,2613.5,0.57818482]
["bitfinex-derivatives","ETHF0:USTF0",1728968684272,11.55065764,2613.6,2613.5,0.16978482]
["bitfinex-derivatives","ETHF0:USTF0",1728968686772,11.55065764,2613.6,2613.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728968687076,11.55065764,2613.6,2613.5,0.16976166]
["bitfinex-derivatives","ETHF0:USTF0",1728968688864,14.93570958,2613.6,2613.5,0.16976166]
["bitfinex-derivatives","ETHF0:USTF0",1728968689072,14.93570958,2613.6,2613.2,2.18073518]
["bitfinex-derivatives","ETHF0:USTF0",1728968689073,0.38278,2613.4,2613.2,2.18073518]
["bitfinex-derivatives","ETHF0:USTF0",1728968689265,1.38,2613.3,2613.2,2.18073518]
["bitfinex-derivatives","ETHF0:USTF0",1728968689465,1.38,2613.3,2613.2,2.6223326]
["bitfinex-derivatives","ETHF0:USTF0",1728968689466,1.7628,2613.3,2613.2,2.6223326]
["bitfinex-derivatives","ETHF0:USTF0",1728968689967,1.7628,2613.3,2613.2,3.90901499]
["bitfinex-derivatives","ETHF0:USTF0",1728968690771,1.7628,2613.3,2613.2,3.52621499]
["bitfinex-derivatives","ETHF0:USTF0",1728968690971,2.14559,2613.3,2613.2,2.2395326]
["bitfinex-derivatives","ETHF0:USTF0",1728968691175,2.14559,2613.3,2613.2,2.23952735]
["bitfinex-derivatives","ETHF0:USTF0",1728968691473,2.14559,2613.3,2613.2,1.83892735]
["bitfinex-derivatives","ETHF0:USTF0",1728968692274,2.14559,2613.3,2613.2,1.44502735]
["bitfinex-derivatives","ETHF0:USTF0",1728968693169,2.14559,2613.3,2613.2,1.82782735]
["bitfinex-derivatives","ETHF0:USTF0",1728968694273,2.14559,2613.3,2613.2,1.44502735]
["bitfinex-derivatives","ETHF0:USTF0",1728968694475,2.14559,2613.3,2613.2,1.82782735]
["bitfinex-derivatives","ETHF0:USTF0",1728968694777,1.7628,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968694970,2.14559,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968695171,1.7628,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968695374,2.14559,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968695772,1.7628,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968696176,2.14559,2613.3,2613.2,0.82445151]
["bitfinex-derivatives","ETHF0:USTF0",1728968696774,2.14559,2613.3,2613.2,0.44165151]
["bitfinex-derivatives","ETHF0:USTF0",1728968696973,2.14559,2613.3,2613.2,0.169847]
["bitfinex-derivatives","ETHF0:USTF0",1728968697375,2.14559,2613.3,2613.2,0.441688]
["bitfinex-derivatives","ETHF0:USTF0",1728968697980,4.14931163,2613.3,2613.2,0.169847]
["bitfinex-derivatives","ETHF0:USTF0",1728968698576,0.3828,2613.2,2613.1,4.21123518]
["bitfinex-derivatives","ETHF0:USTF0",1728968698880,1.7628,2613.2,2613.1,3.64948052]
["bitfinex-derivatives","ETHF0:USTF0",1728968700483,7.59292163,2613.2,2613.1,0.16985816]
["bitfinex-derivatives","ETHF0:USTF0",1728968700885,5.5892,2613.2,2613.1,0.16985816]
["bitfinex-derivatives","ETHF0:USTF0",1728968701083,7.59323589,2613.2,2613.1,0.16985816]
["bitfinex-derivatives","ETHF0:USTF0",1728968701584,7.21038456,2613.2,2612.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728968701888,7.21038456,2613.2,2612.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1728968701889,1.38,2613.0,2612.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1728968702084,1.76283,2613.0,2612.9,0.55021621]
["bitfinex-derivatives","ETHF0:USTF0",1728968702279,2.15943,2613.0,2612.9,0.55021621]
["bitfinex-derivatives","ETHF0:USTF0",1728968702679,2.15943,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968702879,1.7766,2613.0,2612.9,0.55266621]
["bitfinex-derivatives","ETHF0:USTF0",1728968703285,2.15943,2613.0,2612.9,0.55266621]
["bitfinex-derivatives","ETHF0:USTF0",1728968704179,2.15943,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968704486,1.7766,2613.0,2612.9,0.55266621]
["bitfinex-derivatives","ETHF0:USTF0",1728968705278,1.38,2613.0,2612.9,0.55266621]
["bitfinex-derivatives","ETHF0:USTF0",1728968705482,1.38,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968705684,1.76283,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968706087,1.76283,2613.0,2612.9,0.55266621]
["bitfinex-derivatives","ETHF0:USTF0",1728968706283,1.76283,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968707397,1.38,2613.0,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968707581,1.38,2613.1,2612.9,0.16981621]
["bitfinex-derivatives","ETHF0:USTF0",1728968707797,5.59458456,2613.3,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728968707798,1.034,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728968708107,2.414,2613.2,2613.1,0.95333621]
["bitfinex-derivatives","ETHF0:USTF0",1728968709200,2.414,2613.2,2613.1,0.95317748]
["bitfinex-derivatives","ETHF0:USTF0",1728968712902,2.414,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968712903,2.7968,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968713304,2.414,2613.2,2613.1,0.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1728968714008,2.7968,2613.2,2613.1,0.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1728968714599,2.414,2613.2,2613.1,0.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1728968714797,2.7968,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968715200,2.414,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968715406,2.414,2613.2,2613.1,0.95319918]
["bitfinex-derivatives","ETHF0:USTF0",1728968715599,2.414,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968716201,2.414,2613.2,2613.1,0.95320138]
["bitfinex-derivatives","ETHF0:USTF0",1728968716407,2.414,2613.2,2613.1,0.95321485]
["bitfinex-derivatives","ETHF0:USTF0",1728968716806,2.414,2613.2,2613.1,0.95320663]
["bitfinex-derivatives","ETHF0:USTF0",1728968724415,2.7968,2613.2,2613.1,0.95320663]
["bitfinex-derivatives","ETHF0:USTF0",1728968724618,2.7968,2613.2,2613.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728968724918,2.7968,2613.2,2613.1,0.95327477]
["bitfinex-derivatives","ETHF0:USTF0",1728968725217,2.414,2613.2,2613.1,0.95327477]
["bitfinex-derivatives","ETHF0:USTF0",1728968726713,2.414,2613.2,2613.1,0.16975477]
["bitfinex-derivatives","ETHF0:USTF0",1728968726914,2.414,2613.2,2613.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728968727115,0.38282,2613.1,2613.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728968727323,0.38282,2613.1,2613.0,0.56779321]
["bitfinex-derivatives","ETHF0:USTF0",1728968727818,0.38282,2613.1,2612.7,1.89528257]
["bitfinex-derivatives","ETHF0:USTF0",1728968727819,2.00398456,2613.1,2612.7,1.78720518]
["bitfinex-derivatives","ETHF0:USTF0",1728968728010,0.38285,2612.9,2612.7,2.17190518]
["bitfinex-derivatives","ETHF0:USTF0",1728968728315,1.38,2612.8,2612.7,2.17190518]
["bitfinex-derivatives","ETHF0:USTF0",1728968728522,1.38,2612.8,2612.7,2.61341479]
["bitfinex-derivatives","ETHF0:USTF0",1728968729114,3.14286,2612.8,2612.7,0.95539243]
["bitfinex-derivatives","ETHF0:USTF0",1728968729515,3.14286,2612.8,2612.7,0.57069243]
["bitfinex-derivatives","ETHF0:USTF0",1728968729709,6.97006,2612.8,2612.7,0.57069243]
["bitfinex-derivatives","ETHF0:USTF0",1728968730126,6.97006,2612.8,2612.7,0.16979243]
["bitfinex-derivatives","ETHF0:USTF0",1728968730316,16.37112015,2612.8,2612.7,0.16979243]
["bitfinex-derivatives","ETHF0:USTF0",1728968730521,0.38287,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968730714,5.59007,2612.7,2612.6,0.16976994]
["bitfinex-derivatives","ETHF0:USTF0",1728968730913,0.38292,2612.4,2612.3,4.60413518]
["bitfinex-derivatives","ETHF0:USTF0",1728968731125,0.38292,2612.4,2612.3,4.43382779]
["bitfinex-derivatives","ETHF0:USTF0",1728968731126,1.76292,2612.4,2612.3,4.43382779]
["bitfinex-derivatives","ETHF0:USTF0",1728968731427,1.76292,2612.4,2612.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728968731428,11.14972107,2612.4,2612.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728968731919,11.14972107,2612.4,2612.3,0.56142592]
["bitfinex-derivatives","ETHF0:USTF0",1728968732223,11.14972107,2612.4,2612.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728968732623,0.38293,2612.3,2612.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728968732822,1.76293,2612.3,2612.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728968733415,1.38,2612.3,2612.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728968733722,5.208,2612.3,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728968733927,0.38293,2612.4,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728968734222,9.64341483,2612.3,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728968734422,1.38,2612.2,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728968739421,1.8437,2612.6,2611.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728968739630,0.38293,2612.4,2612.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728968739921,1.8437,2612.6,2612.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728968739922,10.93342635,2612.3,2612.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728968740228,1.38,2612.3,2612.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728968742731,1.38,2612.3,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968742932,1.38,2612.0,2611.9,0.55234869]
["bitfinex-derivatives","ETHF0:USTF0",1728968743130,1.38,2612.0,2611.9,0.55234613]
["bitfinex-derivatives","ETHF0:USTF0",1728968743334,1.38,2612.0,2611.9,4.38114613]
["bitfinex-derivatives","ETHF0:USTF0",1728968744229,1.38,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728968745030,1.38,2612.0,2611.9,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728968745935,1.38,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728968748236,2.00398456,2612.7,2611.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728968748537,0.356,2612.8,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728968748538,1.38,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728968748834,1.38,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728968749231,1.38,2612.4,2612.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728968749437,1.38,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728968758531,5.59095,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728968758732,0.38294,2612.3,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728968759037,1.38,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728968759739,1.38,2612.2,2612.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728968759929,1.38,2612.1,2612.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728968760345,1.76296,2612.1,2611.9,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728968760534,1.38,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728968760734,1.38,2612.1,2611.9,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728968761336,1.76297,2612.1,2611.9,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728968762038,0.38298,2612.0,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728968762240,1.38,2611.9,2611.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728968762434,2.1494,2611.9,2611.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728968763134,1.38,2611.8,2611.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728968764133,1.38,2611.8,2611.7,4.4221218]
["bitfinex-derivatives","ETHF0:USTF0",1728968764335,0.3864,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728968764336,1.38,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728968767142,1.38,2611.9,2611.7,4.0391118]
["bitfinex-derivatives","ETHF0:USTF0",1728968767443,1.7721,2611.8,2611.7,4.4221318]
["bitfinex-derivatives","ETHF0:USTF0",1728968767941,1.7721,2611.8,2611.7,4.0391118]
["bitfinex-derivatives","ETHF0:USTF0",1728968768146,2.15511,2611.8,2611.7,4.0391118]
["bitfinex-derivatives","ETHF0:USTF0",1728968768644,2.15511,2611.8,2611.7,3.2063118]
["bitfinex-derivatives","ETHF0:USTF0",1728968769636,0.38302,2611.7,2611.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728968769837,2.14642,2611.7,2611.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728968770044,2.14642,2611.7,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728968770245,1.38,2611.6,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728968771049,1.76304,2611.6,2611.4,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1728968771344,1.38,2611.6,2611.5,0.55260612]
["bitfinex-derivatives","ETHF0:USTF0",1728968771555,1.38,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728968772245,1.38,2611.6,2611.5,0.16961196]
["bitfinex-derivatives","ETHF0:USTF0",1728968772246,11.2088,2611.6,2611.5,0.16961196]
["bitfinex-derivatives","ETHF0:USTF0",1728968772557,11.2088,2611.6,2610.9,2.66520047]
["bitfinex-derivatives","ETHF0:USTF0",1728968772558,23.57171771,2611.6,2610.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728968772849,1.38,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968773240,1.76314,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968773847,3.37314,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968774047,2.99,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968774647,4.023,2610.9,2610.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728968774841,2.99,2610.9,2610.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728968775948,1.033,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728968776247,1.033,2611.1,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968776641,10.5131228,2611.1,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968778155,1.045,2611.3,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968778343,1.045,2611.3,2611.2,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1728968779063,4.035,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728968779841,4.2528,2611.5,2611.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728968780048,1.045,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968780247,2.99,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968780446,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728968785248,2.99,2611.8,2611.3,5.16894518]
["bitfinex-derivatives","ETHF0:USTF0",1728968785249,2.99,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968785452,0.383,2611.9,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728968785659,2.99,2611.7,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728968789958,0.38304,2611.6,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728968790255,2.99,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728968791752,2.99,2611.4,2611.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728968791944,2.99,2611.4,2611.2,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1728968792143,3.37307,2611.4,2611.2,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1728968792751,2.99,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728968793351,3.37307,2611.4,2611.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728968793760,2.99,2611.4,2611.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1728968794258,1.42805,2611.5,2611.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728968794461,1.42805,2611.5,2611.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728968794462,1.045,2611.5,2611.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728968795266,1.045,2611.5,2611.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728968795557,2.99,2611.4,2611.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728968797459,7.62581,2611.8,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728968797652,7.2428,2611.8,2611.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728968797959,16.89279121,2611.8,2611.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728968798460,17.27580121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968798662,14.06800121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968798858,13.02300121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968799052,14.06800121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968800162,13.68499121,2611.8,2611.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728968800548,13.68499121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968800748,14.06800121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968801451,13.02300121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968801657,14.06800121,2611.8,2611.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728968803257,14.06800121,2611.8,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728968803258,0.38302,2611.7,2611.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728968803567,0.38302,2611.7,2611.3,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1728968803568,0.38306,2611.5,2611.3,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1728968803759,2.99,2611.4,2611.3,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1728968804161,12.33779086,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968804358,2.99,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968804658,3.37307,2611.4,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728968804965,9.74988876,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968805264,9.74988876,2611.3,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968805759,9.74988876,2611.3,2611.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728968805961,10.13296876,2611.3,2611.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728968808473,10.13296876,2611.3,2611.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728968809667,10.13296876,2611.3,2611.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728968810661,9.74988876,2611.3,2611.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1728968810857,0.795,2611.2,2611.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1728968811058,0.795,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968811059,0.4119,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968811259,0.4119,2611.2,2611.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728968811463,0.79499,2611.2,2611.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1728968812066,0.79499,2611.2,2611.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1728968812269,0.38309,2611.3,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968812467,1.4569,2611.4,2611.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728968812669,3.3731,2611.2,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728968812968,3.3731,2611.2,2611.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1728968813764,1.38,2611.1,2611.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1728968815574,1.38,2611.1,2611.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728968815870,1.7751,2611.1,2611.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1728968816173,1.7751,2611.1,2611.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728968817770,3.4548104,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728968817771,0.38307,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728968817961,1.38,2611.3,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728968818165,1.38,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728968822267,1.38,2611.2,2611.1,0.55239885]
["bitfinex-derivatives","ETHF0:USTF0",1728968823286,1.38,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728968823580,1.38,2611.2,2611.1,0.55240291]
["bitfinex-derivatives","ETHF0:USTF0",1728968823980,1.38,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728968824169,1.38,2611.3,2611.2,0.96409291]
["bitfinex-derivatives","ETHF0:USTF0",1728968825572,0.3768,2611.7,2611.2,5.79060291]
["bitfinex-derivatives","ETHF0:USTF0",1728968825771,0.3768,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968825972,10.87925469,2611.5,2611.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1728968826171,1.38,2611.5,2611.4,3.76019565]
["bitfinex-derivatives","ETHF0:USTF0",1728968827373,1.38,2611.5,2611.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1728968827568,1.38,2611.5,2611.4,3.76020728]
["bitfinex-derivatives","ETHF0:USTF0",1728968827777,1.38,2611.5,2611.4,5.03462003]
["bitfinex-derivatives","ETHF0:USTF0",1728968827983,1.38,2611.5,2611.4,4.03116561]
["bitfinex-derivatives","ETHF0:USTF0",1728968828176,1.38,2611.5,2611.4,5.0346209]
["bitfinex-derivatives","ETHF0:USTF0",1728968828577,1.38,2611.5,2611.4,4.03118572]
["bitfinex-derivatives","ETHF0:USTF0",1728968828874,1.38,2611.5,2611.4,5.0346209]
["bitfinex-derivatives","ETHF0:USTF0",1728968829281,1.38,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728968829580,1.38,2611.6,2611.5,0.55238728]
["bitfinex-derivatives","ETHF0:USTF0",1728968830481,1.38,2611.6,2611.5,0.82337851]
["bitfinex-derivatives","ETHF0:USTF0",1728968831481,1.9979104,2612.2,2611.5,14.4307761]
["bitfinex-derivatives","ETHF0:USTF0",1728968831670,1.38,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728968831867,1.38,2611.9,2611.8,1.82654403]
["bitfinex-derivatives","ETHF0:USTF0",1728968832071,1.38,2611.9,2611.8,7.43784403]
["bitfinex-derivatives","ETHF0:USTF0",1728968832277,1.38,2611.9,2611.8,6.16364728]
["bitfinex-derivatives","ETHF0:USTF0",1728968833278,1.38,2611.9,2611.8,6.55814728]
["bitfinex-derivatives","ETHF0:USTF0",1728968834379,1.38,2611.9,2611.8,6.38881]
["bitfinex-derivatives","ETHF0:USTF0",1728968834582,1.38,2611.9,2611.8,6.5580473]
["bitfinex-derivatives","ETHF0:USTF0",1728968834878,1.38,2611.9,2611.8,6.55804418]
["bitfinex-derivatives","ETHF0:USTF0",1728968835182,1.38,2612.0,2611.8,6.17503418]
["bitfinex-derivatives","ETHF0:USTF0",1728968835478,1.38,2612.0,2611.9,1.93222418]
["bitfinex-derivatives","ETHF0:USTF0",1728968835668,1.38,2612.0,2611.9,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1728968835874,1.38,2612.0,2611.9,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728968836481,0.356,2612.6,2611.9,12.21202174]
["bitfinex-derivatives","ETHF0:USTF0",1728968836679,1.051,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728968836889,2.431,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728968837972,2.431,2612.6,2612.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728968838176,1.38,2612.5,2612.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1728968839485,1.76291,2612.5,2612.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728968839689,2.14892,2612.4,2612.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728968840782,0.38294,2612.3,2612.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1728968840986,1.38,2612.2,2612.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1728968841187,1.76295,2612.2,2612.0,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1728968841381,1.38,2612.1,2612.0,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1728968849789,1.38,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728968850698,1.766,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728968851090,11.13664199,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728968852394,3.6214,2612.5,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968852592,3.6214,2612.5,2612.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728968852593,4.5878,2612.5,2612.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1728968852791,4.5878,2612.5,2612.4,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1728968853304,3.2078,2612.5,2612.4,2.54882]
["bitfinex-derivatives","ETHF0:USTF0",1728968853597,1.38,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728968854993,1.38,2612.7,2612.6,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1728968855197,3.2078,2613.2,2612.6,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728968855198,1.087,2613.1,2612.6,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728968855493,9.5604637,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728968855689,10.9404637,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728968856289,9.5604637,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728968856494,10.9404637,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728968859391,9.5604637,2613.1,2613.0,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1728968859593,3.9858,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728968860902,5.3658,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728968861995,5.3658,2613.2,2612.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728968862197,5.3658,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968862198,1.76283,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968862501,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968863096,1.38,2613.0,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728968863303,1.38,2613.0,2612.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728968864298,1.38,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968864495,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968870101,1.38,2613.0,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728968872310,1.76284,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968872504,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968876109,1.76284,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968876504,1.76284,2613.0,2612.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728968876712,1.76284,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968877014,1.38,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968880016,1.38,2613.0,2612.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728968880315,1.76284,2613.0,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968880716,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728968883910,1.76284,2613.0,2612.8,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728968884126,1.76284,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968885632,1.76284,2613.0,2612.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1728968886227,1.76284,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968888037,1.76284,2613.0,2612.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1728968890633,1.76284,2613.0,2612.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1728968891539,1.38,2613.0,2612.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1728968892731,5.6167204,2613.2,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728968893037,5.6167204,2613.2,2613.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728968893441,14.97899304,2613.2,2613.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728968894135,13.90099304,2613.2,2613.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728968894343,12.13818304,2613.2,2613.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1728968894940,9.74587264,2613.2,2613.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1728968895335,11.74378304,2613.2,2613.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1728968895731,12.12658304,2613.2,2613.1,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1728968896330,12.12658304,2613.2,2613.1,1.93865422]
["bitfinex-derivatives","ETHF0:USTF0",1728968896642,12.12658304,2613.2,2613.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728968896833,12.12658304,2613.2,2613.1,1.9386626]
["bitfinex-derivatives","ETHF0:USTF0",1728968897234,12.12658304,2613.2,2613.1,1.93871564]
["bitfinex-derivatives","ETHF0:USTF0",1728968897536,12.13288572,2613.2,2613.1,1.93871564]
["bitfinex-derivatives","ETHF0:USTF0",1728968898445,10.12867264,2613.2,2613.1,1.93871564]
["bitfinex-derivatives","ETHF0:USTF0",1728968899546,12.62606064,2613.2,2613.1,1.93871564]
["bitfinex-derivatives","ETHF0:USTF0",1728968899840,12.62606064,2613.2,2613.1,1.93881537]
["bitfinex-derivatives","ETHF0:USTF0",1728968903645,12.62606064,2613.2,2613.1,1.93883261]
["bitfinex-derivatives","ETHF0:USTF0",1728968904647,14.00606064,2613.2,2613.1,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1728968904854,14.00606064,2613.2,2613.1,0.16963261]
["bitfinex-derivatives","ETHF0:USTF0",1728968905147,11.50867264,2613.2,2613.1,0.16963261]
["bitfinex-derivatives","ETHF0:USTF0",1728968905344,14.01586389,2613.2,2613.1,0.16963261]
["bitfinex-derivatives","ETHF0:USTF0",1728968905550,14.01582914,2613.2,2613.1,0.16963261]
["bitfinex-derivatives","ETHF0:USTF0",1728968905749,14.01573772,2613.2,2613.1,0.16963261]
["bitfinex-derivatives","ETHF0:USTF0",1728968907548,0.38283,2613.0,2612.9,1.39832174]
["bitfinex-derivatives","ETHF0:USTF0",1728968907747,0.38283,2613.0,2612.9,1.8395314]
["bitfinex-derivatives","ETHF0:USTF0",1728968907748,2.3882803,2613.0,2612.9,1.8395314]
["bitfinex-derivatives","ETHF0:USTF0",1728968907943,2.0054503,2613.0,2612.9,2.22238141]
["bitfinex-derivatives","ETHF0:USTF0",1728968908151,2.3882803,2613.0,2612.9,3.12901371]
["bitfinex-derivatives","ETHF0:USTF0",1728968908346,2.3882803,2613.0,2612.9,1.83953141]
["bitfinex-derivatives","ETHF0:USTF0",1728968908548,2.3882803,2613.0,2612.9,3.12902301]
["bitfinex-derivatives","ETHF0:USTF0",1728968909362,2.0054503,2613.0,2612.9,3.12902301]
["bitfinex-derivatives","ETHF0:USTF0",1728968909652,2.3882803,2613.0,2612.9,3.12902301]
["bitfinex-derivatives","ETHF0:USTF0",1728968909850,2.3882803,2613.0,2612.9,1.83953141]
["bitfinex-derivatives","ETHF0:USTF0",1728968910055,2.88989508,2613.0,2612.9,0.83630967]
["bitfinex-derivatives","ETHF0:USTF0",1728968910362,2.50706508,2613.0,2612.9,0.56477709]
["bitfinex-derivatives","ETHF0:USTF0",1728968910559,2.88989508,2613.0,2612.9,0.56477709]
["bitfinex-derivatives","ETHF0:USTF0",1728968911453,2.88989508,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968911756,2.88989508,2613.0,2612.9,0.56476345]
["bitfinex-derivatives","ETHF0:USTF0",1728968911959,1.76283,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968912160,4.26971351,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968912349,1.76283,2613.0,2612.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728968912555,0.38285,2612.9,2612.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728968912751,0.77545,2612.9,2612.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728968913053,2.15545,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968913254,4.66214371,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968913848,4.66220801,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968914056,2.15545,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968914463,4.66244629,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968915264,4.27959629,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968915556,4.26984629,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968915865,4.26984629,2612.9,2612.8,0.94641275]
["bitfinex-derivatives","ETHF0:USTF0",1728968916258,4.26984629,2612.9,2612.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1728968918066,3.76793333,2612.9,2612.8,1.77998174]
["bitfinex-derivatives","ETHF0:USTF0",1728968918261,3.76793333,2612.9,2612.8,2.22112267]
["bitfinex-derivatives","ETHF0:USTF0",1728968918464,2.38793333,2612.9,2612.8,2.22112267]
["bitfinex-derivatives","ETHF0:USTF0",1728968919265,2.38793333,2612.9,2612.8,1.44434964]
["bitfinex-derivatives","ETHF0:USTF0",1728968919460,22.41632119,2612.9,2612.8,0.16964564]
["bitfinex-derivatives","ETHF0:USTF0",1728968919660,25.9439749,2612.9,2612.4,1.00322174]
["bitfinex-derivatives","ETHF0:USTF0",1728968919963,3.88582928,2612.5,2612.2,1.78522174]
["bitfinex-derivatives","ETHF0:USTF0",1728968920165,1.76293,2612.3,2612.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728968920360,4.26875928,2612.3,2612.2,0.95152835]
["bitfinex-derivatives","ETHF0:USTF0",1728968920557,3.7657254,2612.3,2612.2,0.95152835]
["bitfinex-derivatives","ETHF0:USTF0",1728968921459,1.76293,2612.3,2612.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728968923967,1.14712,2612.4,2612.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1728968924270,9.70466478,2612.3,2612.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1728968924772,10.08759478,2612.3,2612.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1728968925169,11.46759478,2612.3,2612.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728968930869,11.08466478,2612.3,2612.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728968931073,0.38296,2612.1,2612.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728968934761,1.38,2612.1,2611.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728968934961,6.5888,2612.0,2611.4,4.21102174]
["bitfinex-derivatives","ETHF0:USTF0",1728968935168,1.76305,2611.5,2611.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728968936673,0.38307,2611.4,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728968936882,1.38,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968937361,1.38,2611.2,2611.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1728968937566,1.38,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968938478,1.38,2611.2,2611.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1728968938777,1.38,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968938973,1.38,2611.2,2611.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1728968939167,1.38,2611.2,2611.1,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728968939472,1.38,2611.2,2611.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728968940672,1.38,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968940876,1.76309,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968944479,11.2847786,2611.2,2611.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968944680,10.9016886,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968944881,10.9016886,2611.2,2610.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968944882,1.38,2611.0,2610.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968945079,1.76317,2610.7,2610.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728968945273,0.38319,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968945584,9.5895158,2610.9,2610.3,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728968945585,1.7632,2610.5,2610.3,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728968945877,1.38,2610.5,2610.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1728968946177,1.38,2610.5,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728968946377,1.38,2610.5,2610.4,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728968947777,1.38,2610.6,2610.4,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728968948094,1.72939,2611.1,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968948095,1.38,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968948272,1.38,2610.8,2610.7,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1728968948476,10.77629202,2610.8,2610.7,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1728968949577,1.38,2610.9,2610.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728968949779,1.38,2610.9,2610.8,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1728968949977,1.38,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728968950287,9.95836274,2610.8,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728968950484,1.38,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728968953072,1.38,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968953280,4.63593,2611.0,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968953281,1.38,2610.8,2610.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728968953494,1.38,2610.8,2610.7,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1728968955184,1.38,2610.8,2610.7,5.59355]
["bitfinex-derivatives","ETHF0:USTF0",1728968955392,0.4074,2611.2,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728968955583,1.045,2611.3,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968955790,1.38,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968956085,10.82916786,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968957384,10.82916786,2611.2,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728968957588,1.76311,2611.1,2610.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728968957784,1.38,2611.0,2610.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968957985,1.7683,2611.0,2610.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968958382,1.7683,2611.0,2610.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1728968958577,1.7683,2611.0,2610.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728968958988,2.15144,2611.0,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728968959191,1.38,2610.8,2610.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728968959392,1.38,2610.8,2609.7,13.81083261]
["bitfinex-derivatives","ETHF0:USTF0",1728968959393,1.76316,2610.8,2610.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1728968959686,0.4082,2610.7,2610.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728968959879,0.79138,2610.7,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968960378,1.38,2610.6,2610.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728968960585,1.38,2610.5,2610.4,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728968960892,1.38,2610.5,2610.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728968963282,1.38,2610.5,2610.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728968963484,1.38,2610.5,2610.4,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728968963893,1.38,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968964080,1.38,2610.6,2610.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728968964280,1.38,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728968968091,1.38,2610.6,2610.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728968968289,1.875,2611.0,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728968968290,1.38,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728968971087,3.2078,2611.1,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728968971298,1.38,2610.8,2610.7,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1728968971488,1.38,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968972094,1.38,2610.8,2610.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1728968977995,1.38,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968978891,1.38,2610.8,2610.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728968978892,1.76315,2610.8,2610.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968979099,1.38,2610.7,2610.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728968979305,1.76317,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728968979491,3.994,2610.9,2610.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728968979492,1.76318,2610.6,2610.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728968979692,1.38,2610.5,2610.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728968980301,1.38,2610.5,2610.4,1.76629565]
["bitfinex-derivatives","ETHF0:USTF0",1728968982407,1.38,2610.5,2610.4,1.36189565]
["bitfinex-derivatives","ETHF0:USTF0",1728968983294,0.38322,2610.4,2610.2,1.38645174]
["bitfinex-derivatives","ETHF0:USTF0",1728968983601,1.38,2610.3,2610.2,1.38645174]
["bitfinex-derivatives","ETHF0:USTF0",1728968983802,1.38,2610.3,2610.2,1.82720023]
["bitfinex-derivatives","ETHF0:USTF0",1728968983989,1.38,2610.3,2610.2,0.82397849]
["bitfinex-derivatives","ETHF0:USTF0",1728968984394,1.38,2610.3,2610.2,0.82397807]
["bitfinex-derivatives","ETHF0:USTF0",1728968985303,1.38,2610.3,2610.2,0.82398695]
["bitfinex-derivatives","ETHF0:USTF0",1728968986195,1.38,2610.3,2610.2,0.55272973]
["bitfinex-derivatives","ETHF0:USTF0",1728968986390,0.8078,2610.5,2610.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728968986596,1.76321,2610.4,2610.2,1.38645174]
["bitfinex-derivatives","ETHF0:USTF0",1728968986892,1.19101,2610.5,2610.3,0.55269476]
["bitfinex-derivatives","ETHF0:USTF0",1728968987100,1.19101,2610.5,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728968987293,1.76322,2610.4,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728968987494,1.38,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728968987696,1.38,2610.3,2610.2,0.55273162]
["bitfinex-derivatives","ETHF0:USTF0",1728968988500,1.38,2610.3,2610.2,0.82395529]
["bitfinex-derivatives","ETHF0:USTF0",1728968989699,1.38,2610.3,2610.2,1.82717703]
["bitfinex-derivatives","ETHF0:USTF0",1728968990201,1.38,2610.3,2610.2,0.44071529]
["bitfinex-derivatives","ETHF0:USTF0",1728968990697,1.76323,2610.3,2610.2,0.44071529]
["bitfinex-derivatives","ETHF0:USTF0",1728968991203,1.76323,2610.3,2610.2,0.16952237]
["bitfinex-derivatives","ETHF0:USTF0",1728968992704,5.59443,2610.3,2610.2,0.16952237]
["bitfinex-derivatives","ETHF0:USTF0",1728968993708,5.59443,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728968993908,1.38,2610.2,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728968994205,1.38,2610.2,2610.1,0.16947476]
["bitfinex-derivatives","ETHF0:USTF0",1728968994409,5.2112,2610.2,2610.1,0.55273476]
["bitfinex-derivatives","ETHF0:USTF0",1728968994603,5.2112,2610.2,2610.1,0.16947476]
["bitfinex-derivatives","ETHF0:USTF0",1728968994909,5.2112,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728968995107,1.791,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728968995307,1.791,2610.1,2610.0,0.5526615]
["bitfinex-derivatives","ETHF0:USTF0",1728968998412,2.17426,2610.1,2610.0,0.1694015]
["bitfinex-derivatives","ETHF0:USTF0",1728968998603,2.17426,2610.1,2609.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1728968998804,1.38,2610.0,2609.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1728969001014,0.38329,2609.9,2609.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728969001217,1.38,2609.7,2609.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728969001510,1.38,2609.7,2609.6,3.76045567]
["bitfinex-derivatives","ETHF0:USTF0",1728969002004,12.59503749,2609.7,2609.6,0.16933567]
["bitfinex-derivatives","ETHF0:USTF0",1728969002208,0.38333,2609.6,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969002508,11.43296379,2609.6,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969003210,11.04963379,2609.6,2609.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728969003515,11.43296379,2609.6,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969003702,11.45273379,2609.6,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969004010,1.38,2609.6,2609.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728969005409,0.4031,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969005410,1.46329,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969005609,1.38,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969005913,11.14685076,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969006109,11.53015076,2609.8,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728969006304,1.38,2609.7,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728969010012,1.38,2609.7,2609.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728969010805,1.38,2609.7,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969011005,1.38,2609.6,2609.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728969012303,1.75878,2610.1,2609.5,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728969012304,0.8006,2610.1,2609.5,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728969012503,0.8006,2610.1,2609.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1728969012504,1.38,2609.7,2609.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1728969012706,1.38,2609.6,2609.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728969022219,1.38,2609.6,2609.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728969022529,1.38,2609.6,2609.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728969023422,1.76333,2609.6,2609.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728969024626,0.38335,2609.5,2609.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728969024829,1.38,2609.4,2609.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728969028515,1.38,2609.4,2609.3,7.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728969028827,1.38,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969029022,1.38,2609.5,2609.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728969030122,1.76334,2609.5,2609.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728969030524,1.38,2609.5,2609.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728969030725,1.38,2609.5,2609.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728969032325,1.38,2609.5,2609.4,0.96445531]
["bitfinex-derivatives","ETHF0:USTF0",1728969032628,1.38,2609.5,2609.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1728969033528,1.38,2609.5,2609.4,0.96448684]
["bitfinex-derivatives","ETHF0:USTF0",1728969035623,1.38,2609.5,2609.4,0.9645369]
["bitfinex-derivatives","ETHF0:USTF0",1728969037319,1.38,2609.5,2609.4,0.5811769]
["bitfinex-derivatives","ETHF0:USTF0",1728969037521,1.76334,2609.5,2609.4,0.1693769]
["bitfinex-derivatives","ETHF0:USTF0",1728969037722,2.16234,2609.5,2609.4,0.1693769]
["bitfinex-derivatives","ETHF0:USTF0",1728969037940,2.16234,2609.5,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969038141,1.38,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969038437,1.38,2609.4,2609.3,0.55286783]
["bitfinex-derivatives","ETHF0:USTF0",1728969039028,1.76336,2609.4,2609.3,0.55286783]
["bitfinex-derivatives","ETHF0:USTF0",1728969039231,1.76336,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969039434,1.38,2609.4,2609.3,0.55269912]
["bitfinex-derivatives","ETHF0:USTF0",1728969042138,1.38,2609.4,2609.3,0.82376573]
["bitfinex-derivatives","ETHF0:USTF0",1728969042841,1.38,2609.4,2609.3,0.55269912]
["bitfinex-derivatives","ETHF0:USTF0",1728969043042,1.38,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969043241,1.38,2609.4,2609.3,0.44053809]
["bitfinex-derivatives","ETHF0:USTF0",1728969043242,1.76336,2609.4,2609.3,0.44053809]
["bitfinex-derivatives","ETHF0:USTF0",1728969043546,1.76336,2609.4,2609.3,0.16941878]
["bitfinex-derivatives","ETHF0:USTF0",1728969044041,1.38,2609.4,2609.3,0.82391801]
["bitfinex-derivatives","ETHF0:USTF0",1728969044233,1.38,2609.4,2609.3,1.44376975]
["bitfinex-derivatives","ETHF0:USTF0",1728969044441,1.76336,2609.4,2609.3,0.44054801]
["bitfinex-derivatives","ETHF0:USTF0",1728969045742,1.76336,2609.4,2609.3,1.44376975]
["bitfinex-derivatives","ETHF0:USTF0",1728969045953,1.76336,2609.4,2609.3,0.44054801]
["bitfinex-derivatives","ETHF0:USTF0",1728969046147,1.38,2609.4,2609.3,0.44054801]
["bitfinex-derivatives","ETHF0:USTF0",1728969046348,1.76336,2609.4,2609.3,0.44054801]
["bitfinex-derivatives","ETHF0:USTF0",1728969046648,1.38,2609.4,2609.3,1.82713975]
["bitfinex-derivatives","ETHF0:USTF0",1728969046842,1.38,2609.4,2609.3,1.38659174]
["bitfinex-derivatives","ETHF0:USTF0",1728969047149,1.76336,2609.4,2609.3,1.44389481]
["bitfinex-derivatives","ETHF0:USTF0",1728969047950,1.76336,2609.4,2609.3,1.82726481]
["bitfinex-derivatives","ETHF0:USTF0",1728969047951,1.38,2609.4,2609.3,1.82726481]
["bitfinex-derivatives","ETHF0:USTF0",1728969050240,1.38,2609.4,2609.3,1.44389481]
["bitfinex-derivatives","ETHF0:USTF0",1728969050444,1.38,2609.4,2609.3,1.82726481]
["bitfinex-derivatives","ETHF0:USTF0",1728969050746,1.38,2609.4,2609.3,1.82731132]
["bitfinex-derivatives","ETHF0:USTF0",1728969051051,1.38,2609.4,2609.3,0.82408958]
["bitfinex-derivatives","ETHF0:USTF0",1728969051643,1.38,2609.4,2609.3,1.82731132]
["bitfinex-derivatives","ETHF0:USTF0",1728969053046,1.76336,2609.4,2609.3,1.44394132]
["bitfinex-derivatives","ETHF0:USTF0",1728969053241,1.76336,2609.4,2609.3,0.44071958]
["bitfinex-derivatives","ETHF0:USTF0",1728969054252,1.38,2609.4,2609.2,1.40742174]
["bitfinex-derivatives","ETHF0:USTF0",1728969054455,0.78235,2609.5,2609.3,0.44072556]
["bitfinex-derivatives","ETHF0:USTF0",1728969054660,2.7851454,2609.5,2609.4,0.16949088]
["bitfinex-derivatives","ETHF0:USTF0",1728969054958,2.7851354,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969055148,0.78234,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969055555,4.61434,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969056048,0.78234,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969056547,2.16234,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969056744,1.779,2609.5,2609.4,0.55284971]
["bitfinex-derivatives","ETHF0:USTF0",1728969056947,4.1651354,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969057555,2.16234,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969057953,4.1651354,2609.5,2609.4,0.16948971]
["bitfinex-derivatives","ETHF0:USTF0",1728969058162,4.1651354,2609.5,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969058459,4.1651354,2609.5,2609.4,0.16949902]
["bitfinex-derivatives","ETHF0:USTF0",1728969058757,2.16234,2609.5,2609.4,0.16949902]
["bitfinex-derivatives","ETHF0:USTF0",1728969059150,4.1651354,2609.5,2609.4,0.16949902]
["bitfinex-derivatives","ETHF0:USTF0",1728969060957,2.0027954,2609.5,2609.4,0.55285902]
["bitfinex-derivatives","ETHF0:USTF0",1728969061157,2.0027954,2609.5,2609.4,3.61689755]
["bitfinex-derivatives","ETHF0:USTF0",1728969061158,1.38,2609.5,2609.4,3.61689755]
["bitfinex-derivatives","ETHF0:USTF0",1728969062854,1.38,2609.5,2609.4,2.11206494]
["bitfinex-derivatives","ETHF0:USTF0",1728969063160,1.38,2609.5,2609.4,3.61689755]
["bitfinex-derivatives","ETHF0:USTF0",1728969063356,1.38,2609.5,2609.4,2.11206494]
["bitfinex-derivatives","ETHF0:USTF0",1728969063659,2.0027954,2609.7,2609.4,1.72870494]
["bitfinex-derivatives","ETHF0:USTF0",1728969063857,2.3861054,2609.7,2609.5,1.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1728969064054,2.0027954,2609.7,2609.6,0.55282007]
["bitfinex-derivatives","ETHF0:USTF0",1728969064449,11.60106854,2609.7,2609.6,0.55282007]
["bitfinex-derivatives","ETHF0:USTF0",1728969064651,11.60106854,2609.7,2609.6,0.82413751]
["bitfinex-derivatives","ETHF0:USTF0",1728969064847,11.60106854,2609.7,2609.6,0.55282007]
["bitfinex-derivatives","ETHF0:USTF0",1728969065060,12.98106854,2609.7,2609.6,0.82413025]
["bitfinex-derivatives","ETHF0:USTF0",1728969065247,16.57358314,2609.7,2609.6,0.16949007]
["bitfinex-derivatives","ETHF0:USTF0",1728969065455,19.07660242,2609.7,2609.3,1.00585945]
["bitfinex-derivatives","ETHF0:USTF0",1728969065656,3.76439756,2609.5,2609.4,0.16957881]
["bitfinex-derivatives","ETHF0:USTF0",1728969065862,6.97219756,2609.5,2609.4,0.16957881]
["bitfinex-derivatives","ETHF0:USTF0",1728969066156,5.37526,2609.5,2609.4,0.16957881]
["bitfinex-derivatives","ETHF0:USTF0",1728969066356,21.49329059,2609.5,2609.4,0.16957881]
["bitfinex-derivatives","ETHF0:USTF0",1728969066562,0.38343,2608.9,2608.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728969066757,3.07338783,2608.9,2608.4,1.50483261]
["bitfinex-derivatives","ETHF0:USTF0",1728969066963,11.68755088,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969067161,9.68816305,2608.9,2608.8,0.65485279]
["bitfinex-derivatives","ETHF0:USTF0",1728969067351,9.68816305,2608.9,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969067659,12.19422758,2609.0,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969067862,2.38281783,2609.0,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969068074,9.81140975,2608.9,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969068264,12.95483975,2608.9,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969068468,12.57140975,2608.9,2608.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728969070163,12.57140975,2608.9,2608.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728969071460,11.19140975,2608.9,2608.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728969072369,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969073175,11.19140975,2608.9,2608.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728969073570,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969074066,11.19140975,2608.9,2608.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728969074261,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969077169,9.81140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969077366,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969078465,11.19140975,2608.9,2608.8,0.96244889]
["bitfinex-derivatives","ETHF0:USTF0",1728969079476,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969079779,11.19140975,2608.9,2608.8,0.96244349]
["bitfinex-derivatives","ETHF0:USTF0",1728969080274,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969082776,11.19140975,2608.9,2608.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728969082985,11.19140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969087390,9.81140975,2608.9,2608.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728969087603,3.6125,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969087784,6.0635,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969087999,15.67718833,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969088286,15.67718833,2609.3,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969088491,1.38,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969088684,5.2128,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969088891,14.60211378,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969089080,14.60211378,2609.2,2608.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728969089283,9.38931378,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969089488,1.38,2609.1,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969091891,1.38,2609.1,2609.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728969092886,1.7798,2609.1,2609.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728969093996,3.1598,2609.1,2608.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1728969094182,3.1598,2609.1,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969094183,1.76343,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969094388,1.38,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969095601,1.38,2608.9,2608.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728969096089,1.76343,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969096485,3.14343,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969096887,12.95521146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969097691,12.57178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969097892,12.57178146,2608.9,2608.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728969098097,12.57178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969098288,11.57521146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969098795,11.19178146,2608.9,2608.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728969098993,11.19178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969099494,11.19178146,2608.9,2608.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728969099690,11.19178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969100090,11.57521146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969100296,11.19178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969100493,11.19178146,2608.9,2608.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1728969100688,11.19178146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969100888,11.57521146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969102793,15.40801146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969103194,16.78801146,2608.9,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728969103491,0.38345,2608.8,2608.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728969103692,2.58805,2608.8,2608.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728969104095,0.38347,2608.7,2608.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1728969104394,0.38347,2608.7,2608.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728969104995,1.38,2608.7,2608.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1728969106290,1.38,2608.7,2608.6,0.96273212]
["bitfinex-derivatives","ETHF0:USTF0",1728969106491,1.38,2608.7,2608.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1728969106897,1.38,2608.7,2608.6,0.96274169]
["bitfinex-derivatives","ETHF0:USTF0",1728969107288,1.38,2608.7,2608.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1728969107603,1.38,2608.7,2608.6,0.96278332]
["bitfinex-derivatives","ETHF0:USTF0",1728969108195,1.38,2608.7,2608.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1728969108387,1.38,2608.7,2608.6,0.96282462]
["bitfinex-derivatives","ETHF0:USTF0",1728969109599,0.57550828,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969109898,0.356,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969110100,1.38,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969110304,1.38,2609.6,2609.5,0.55226297]
["bitfinex-derivatives","ETHF0:USTF0",1728969110801,1.38,2609.6,2609.5,0.82902974]
["bitfinex-derivatives","ETHF0:USTF0",1728969111302,1.38,2609.6,2609.5,0.55226297]
["bitfinex-derivatives","ETHF0:USTF0",1728969111493,1.38,2609.6,2609.5,0.82899904]
["bitfinex-derivatives","ETHF0:USTF0",1728969111703,0.356,2610.0,2609.5,15.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1728969112002,1.38,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969112201,1.38,2610.0,2609.9,0.82894904]
["bitfinex-derivatives","ETHF0:USTF0",1728969112402,10.95152662,2610.0,2609.9,0.55221297]
["bitfinex-derivatives","ETHF0:USTF0",1728969112895,9.57152662,2610.0,2609.9,2.70301297]
["bitfinex-derivatives","ETHF0:USTF0",1728969113093,10.95152662,2610.0,2609.9,1.59951934]
["bitfinex-derivatives","ETHF0:USTF0",1728969113296,10.95152662,2610.0,2609.9,1.32301297]
["bitfinex-derivatives","ETHF0:USTF0",1728969113297,1.38,2610.0,2609.9,1.32301297]
["bitfinex-derivatives","ETHF0:USTF0",1728969113605,10.82194805,2610.0,2609.9,1.32301297]
["bitfinex-derivatives","ETHF0:USTF0",1728969114302,10.82194805,2610.0,2609.9,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1728969114998,9.44194805,2610.0,2609.9,2.70669386]
["bitfinex-derivatives","ETHF0:USTF0",1728969115506,1.38,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969116000,11.15230458,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969116601,9.77230458,2610.1,2610.0,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728969117004,1.38,2610.2,2610.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969117204,11.40412245,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969117508,1.7776,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969117807,11.38213503,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969118299,10.00213503,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969118707,10.00213503,2610.1,2610.0,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728969120305,9.60453503,2610.1,2610.0,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728969124912,3.6167,2610.6,2610.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728969125100,3.6167,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969125414,14.68472268,2610.6,2610.4,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728969126610,14.68472268,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969127110,14.68472268,2610.6,2610.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728969127921,9.68802268,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969128208,0.3934,2611.0,2610.5,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728969128512,0.3934,2611.0,2610.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1728969128905,10.13569236,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969129507,10.13569236,2611.0,2610.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1728969129711,10.13569236,2611.0,2610.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728969129911,11.51569236,2611.0,2610.8,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1728969131008,1.38,2610.9,2610.7,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1728969131209,10.51882236,2611.0,2610.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728969131210,1.38,2610.8,2610.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728969131405,1.38,2610.5,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969131605,1.38,2610.6,2610.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728969131812,0.4044,2610.5,2610.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728969133817,0.4044,2610.5,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969136807,0.4044,2610.5,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728969137007,0.4128,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969138215,0.4128,2610.4,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728969138216,0.79602,2610.4,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969138412,0.79602,2610.4,2610.1,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728969138716,0.38324,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969139313,0.38328,2610.0,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969139619,0.7847,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969139926,0.7847,2609.9,2609.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728969140116,0.7847,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969140724,0.7847,2609.9,2609.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728969140923,0.7847,2609.9,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969142618,1.16799,2609.9,2609.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1728969142919,0.3833,2609.8,2609.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1728969143311,1.16799,2609.9,2609.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1728969143513,1.16799,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969143712,1.16799,2609.9,2609.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1728969144118,1.16799,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969144928,0.7847,2609.9,2609.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728969145128,0.7847,2609.9,2609.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969146014,0.7847,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969146419,1.16799,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969147428,1.16799,2609.9,2609.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728969147429,13.25845076,2609.8,2609.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728969147723,0.38335,2609.5,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969148024,0.8142,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969148228,11.30002353,2609.4,2609.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1728969148425,11.30002353,2609.4,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969148722,10.91665353,2609.4,2609.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728969148923,11.30001353,2609.4,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728969149230,10.91665353,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969149523,10.91665353,2609.4,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728969149923,10.91665353,2609.4,2609.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728969150128,10.91665353,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969150719,10.91665353,2609.4,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728969150913,10.91665353,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969152430,14.74865353,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969152617,10.91665353,2609.4,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728969152926,0.38337,2609.3,2609.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728969154224,11.30002353,2609.4,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969154728,11.30002353,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969154729,0.38339,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969155136,10.09406773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969155429,13.92686773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969157433,13.54347773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969157825,10.09406773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969158034,13.92686773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969158221,10.09406773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969158526,13.92686773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969159328,10.09406773,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969160133,10.09406773,2609.2,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969162028,10.09406773,2609.2,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969162633,9.71067773,2609.2,2608.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728969162837,0.38345,2608.8,2608.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728969163026,0.95852,2609.1,2608.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728969163027,0.4039,2608.7,2608.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728969163334,0.78736,2608.7,2608.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728969163537,0.78736,2608.7,2608.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728969163931,0.78737,2608.7,2608.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728969164130,0.38348,2608.6,2608.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728969164731,0.38348,2608.6,2608.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728969164932,0.38348,2608.6,2608.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728969165231,0.38348,2608.6,2608.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728969166436,0.38348,2608.6,2608.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728969167239,0.38348,2608.6,2608.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728969167439,0.4039,2608.7,2608.5,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1728969167643,0.38345,2608.8,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969167938,9.43914756,2608.8,2608.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728969168444,9.82258756,2608.9,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969168643,0.38344,2608.9,2608.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728969169143,10.0322812,2608.9,2608.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728969170139,9.6488412,2608.9,2608.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969170335,10.0322812,2608.9,2608.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969170533,9.6488412,2608.9,2608.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728969170734,0.38345,2608.8,2608.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1728969171140,9.60494242,2608.7,2608.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1728969171538,9.98839242,2608.8,2608.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1728969171744,0.38344,2608.9,2608.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1728969172044,9.77637388,2608.7,2608.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1728969172543,0.3887,2608.7,2608.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728969172935,0.3887,2608.7,2608.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1728969174539,0.77216,2608.7,2608.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728969174939,0.3887,2608.7,2608.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728969175139,0.3887,2608.7,2608.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728969175345,0.38349,2608.5,2608.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728969175552,0.38349,2608.5,2608.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728969176343,0.7864,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969176539,1.16988,2608.6,2608.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728969176935,0.7864,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969177337,1.16988,2608.6,2608.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728969179044,0.7864,2608.6,2608.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728969179248,0.7864,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969179751,0.4076,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969180638,1.85613,2608.9,2608.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969180851,1.8587,2608.9,2608.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728969181047,1.8587,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969181256,1.095,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969181455,10.7658558,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969182153,9.6708558,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969182648,9.77137447,2609.0,2608.5,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728969182852,9.77137447,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969183050,9.77137447,2608.9,2608.8,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1728969183250,9.77137447,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969183449,9.77137447,2609.1,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969183749,0.76569,2609.2,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969183950,9.66897688,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969184850,9.66897688,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969184851,9.66897688,2609.1,2608.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728969185355,9.66897688,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969185948,9.66897688,2609.1,2608.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728969186252,10.05237688,2609.1,2608.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1728969186751,9.66897688,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969186953,9.66897688,2609.1,2608.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728969187144,10.05238688,2609.1,2608.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728969187344,0.38343,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969187550,3.37343,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969188360,0.38343,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969189258,0.38345,2608.8,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969189447,1.18505,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969190247,10.5674064,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969191958,27.3103564,2608.8,2608.2,1.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1728969192257,27.3103564,2608.8,2607.8,10.14216342]
["bitfinex-derivatives","ETHF0:USTF0",1728969192258,2.99,2608.3,2607.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728969192558,10.57254589,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969192760,10.57254589,2608.2,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969193054,0.831,2608.2,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969193262,9.49032842,2608.1,2608.0,0.17286803]
["bitfinex-derivatives","ETHF0:USTF0",1728969193457,9.87112842,2608.1,2607.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1728969193654,9.87112842,2608.1,2607.9,0.17282307]
["bitfinex-derivatives","ETHF0:USTF0",1728969193855,9.87112842,2608.1,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969195254,9.87112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969195455,9.87112842,2608.1,2607.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728969195661,9.87112842,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969195852,9.87112842,2608.1,2607.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728969196059,9.87112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969198257,9.87112842,2608.1,2607.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728969198458,9.87112842,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969199159,16.69552842,2608.1,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969199364,12.86112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969199568,9.87112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969200156,9.87112842,2608.1,2607.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728969200354,9.87112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969200663,9.87112842,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969201558,9.87112842,2608.1,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728969201866,9.87112842,2608.1,2607.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728969202056,9.87112842,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969202455,9.87112842,2608.1,2607.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728969202653,0.38357,2608.0,2607.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728969203065,9.73006317,2607.9,2607.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728969203558,0.3946,2607.8,2607.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728969203964,0.3946,2607.8,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969204263,0.3901,2607.7,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969204454,0.3901,2607.7,2607.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728969205064,0.77371,2607.7,2607.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728969205561,0.3901,2607.7,2607.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728969206062,10.033,2607.6,2607.1,1.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1728969206258,3.2078,2607.3,2606.8,1.79945798]
["bitfinex-derivatives","ETHF0:USTF0",1728969206453,3.2078,2607.3,2607.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728969206655,9.38881756,2607.2,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728969209359,1.089,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969209754,9.43795162,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969210156,9.43795162,2607.4,2607.3,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1728969213059,9.43795162,2607.4,2607.3,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728969214267,9.43795162,2607.4,2606.6,4.21015798]
["bitfinex-derivatives","ETHF0:USTF0",1728969214470,2.99,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969214669,9.62893445,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969219073,0.4038,2607.8,2607.2,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1728969219268,0.4038,2607.8,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969219462,9.62431402,2607.7,2607.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969226081,1.54774,2608.2,2607.6,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728969226381,10.10150197,2608.1,2607.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728969226584,10.10150197,2608.1,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969227282,9.71794197,2608.1,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969227483,9.71794197,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969227786,9.66717273,2608.2,2607.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728969227991,9.66717273,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969228179,4.00213,2608.3,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969228375,9.47408124,2608.2,2607.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728969228675,9.47408124,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969228982,9.47408124,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969229182,9.47408124,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969233882,10.85408124,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969234076,20.68848124,2608.2,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969234370,1.38,2607.8,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969234774,10.7969041,2607.8,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969235787,9.4169041,2607.8,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969236177,9.4169041,2607.8,2607.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1728969236474,9.4169041,2607.8,2607.7,0.56052839]
["bitfinex-derivatives","ETHF0:USTF0",1728969236979,9.54137724,2607.9,2607.7,0.56052839]
["bitfinex-derivatives","ETHF0:USTF0",1728969237285,0.38357,2608.0,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969237784,9.43609979,2607.9,2607.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728969238287,9.43609979,2607.9,2607.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1728969238473,9.43609979,2607.9,2607.8,0.17290115]
["bitfinex-derivatives","ETHF0:USTF0",1728969238674,9.669617,2608.0,2607.8,1.35049115]
["bitfinex-derivatives","ETHF0:USTF0",1728969238877,0.3831,2608.1,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969239074,0.3831,2608.1,2607.9,0.17287405]
["bitfinex-derivatives","ETHF0:USTF0",1728969239277,9.52325724,2608.0,2607.8,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1728969239482,9.52325724,2608.0,2607.9,0.17288863]
["bitfinex-derivatives","ETHF0:USTF0",1728969240085,9.90681724,2608.0,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969240679,9.52325724,2608.0,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969241087,9.90682724,2608.0,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969241781,9.52325724,2608.0,2607.8,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1728969242085,9.52325724,2608.0,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969242478,9.90682724,2608.0,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969242681,0.38358,2607.9,2607.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728969242888,0.38358,2607.9,2607.8,0.96691047]
["bitfinex-derivatives","ETHF0:USTF0",1728969243594,9.52325724,2608.0,2607.8,0.96691047]
["bitfinex-derivatives","ETHF0:USTF0",1728969243785,9.90681724,2608.0,2607.9,0.17292845]
["bitfinex-derivatives","ETHF0:USTF0",1728969243989,0.38358,2607.9,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969244290,9.90682724,2608.0,2607.8,0.55650308]
["bitfinex-derivatives","ETHF0:USTF0",1728969244489,9.52325724,2608.0,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969244683,0.38358,2607.9,2607.8,0.17291688]
["bitfinex-derivatives","ETHF0:USTF0",1728969245187,3.59138,2607.9,2607.8,0.17291688]
["bitfinex-derivatives","ETHF0:USTF0",1728969245390,3.59138,2607.9,2607.6,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1728969245391,3.2078,2607.9,2607.6,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1728969245690,0.38361,2607.8,2607.7,0.17293223]
["bitfinex-derivatives","ETHF0:USTF0",1728969245993,0.38361,2607.8,2607.7,0.17292185]
["bitfinex-derivatives","ETHF0:USTF0",1728969246584,0.38358,2608.0,2607.7,0.55652185]
["bitfinex-derivatives","ETHF0:USTF0",1728969246780,0.38359,2607.9,2607.8,0.17292185]
["bitfinex-derivatives","ETHF0:USTF0",1728969247884,0.3836,2607.8,2607.6,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1728969248092,0.77,2607.8,2607.7,0.17293897]
["bitfinex-derivatives","ETHF0:USTF0",1728969248589,0.3864,2607.8,2607.7,0.17293897]
["bitfinex-derivatives","ETHF0:USTF0",1728969248993,0.76999,2607.8,2607.7,0.17293897]
["bitfinex-derivatives","ETHF0:USTF0",1728969249393,0.3864,2607.8,2607.7,0.55654897]
["bitfinex-derivatives","ETHF0:USTF0",1728969249790,0.3864,2607.8,2607.7,0.17294162]
["bitfinex-derivatives","ETHF0:USTF0",1728969250001,0.3864,2607.8,2607.7,0.55655162]
["bitfinex-derivatives","ETHF0:USTF0",1728969251392,0.3864,2607.8,2607.7,0.17294162]
["bitfinex-derivatives","ETHF0:USTF0",1728969251698,0.3864,2607.8,2607.7,0.55655162]
["bitfinex-derivatives","ETHF0:USTF0",1728969253693,0.3864,2607.8,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969254294,0.3864,2607.8,2607.7,0.83338517]
["bitfinex-derivatives","ETHF0:USTF0",1728969254496,0.3864,2607.8,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969254896,0.3864,2607.8,2607.7,0.44981195]
["bitfinex-derivatives","ETHF0:USTF0",1728969255194,0.3864,2607.8,2607.7,0.17297071]
["bitfinex-derivatives","ETHF0:USTF0",1728969255401,0.3864,2607.8,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969256901,0.38358,2607.9,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969257096,4.9936,2608.0,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969257396,0.38359,2607.9,2607.7,0.55658071]
["bitfinex-derivatives","ETHF0:USTF0",1728969258098,5.37718,2608.0,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969258295,0.38359,2607.9,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969259400,4.9936,2608.0,2607.6,3.55645798]
["bitfinex-derivatives","ETHF0:USTF0",1728969259401,5.37717,2608.0,2607.6,3.55645798]
["bitfinex-derivatives","ETHF0:USTF0",1728969259594,5.37717,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969260401,2.16937,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969260595,3.2078,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969260796,2.16937,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969261096,3.2078,2607.9,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969261298,3.2078,2607.9,2607.8,0.45008612]
["bitfinex-derivatives","ETHF0:USTF0",1728969261497,3.59138,2607.9,2607.8,0.45008612]
["bitfinex-derivatives","ETHF0:USTF0",1728969262306,3.2078,2607.9,2607.8,0.83367612]
["bitfinex-derivatives","ETHF0:USTF0",1728969263201,3.2078,2607.9,2607.8,2.21367612]
["bitfinex-derivatives","ETHF0:USTF0",1728969264902,3.2078,2607.9,2607.8,3.2160341]
["bitfinex-derivatives","ETHF0:USTF0",1728969266902,3.2078,2607.9,2607.8,3.56258208]
["bitfinex-derivatives","ETHF0:USTF0",1728969267307,3.2078,2607.9,2607.8,3.5626004]
["bitfinex-derivatives","ETHF0:USTF0",1728969267701,0.76666,2608.1,2607.8,3.1790104]
["bitfinex-derivatives","ETHF0:USTF0",1728969268015,3.2078,2608.1,2608.0,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1728969268303,12.82938467,2608.1,2608.0,2.21364612]
["bitfinex-derivatives","ETHF0:USTF0",1728969268504,9.62158467,2608.1,2608.0,10.40000734]
["bitfinex-derivatives","ETHF0:USTF0",1728969268724,3.2078,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969268902,5.70703479,2608.7,2608.3,2.55946031]
["bitfinex-derivatives","ETHF0:USTF0",1728969269107,4.65417479,2608.9,2608.6,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969269301,1.38,2608.8,2608.7,1.55319948]
["bitfinex-derivatives","ETHF0:USTF0",1728969269502,1.38,2608.8,2608.7,0.17319948]
["bitfinex-derivatives","ETHF0:USTF0",1728969269503,1.76345,2608.8,2608.7,0.17319948]
["bitfinex-derivatives","ETHF0:USTF0",1728969269810,11.22639012,2608.8,2608.7,0.17319948]
["bitfinex-derivatives","ETHF0:USTF0",1728969270208,17.17577491,2608.8,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969270405,17.17577491,2608.8,2608.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728969270406,0.38349,2608.5,2608.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728969270607,1.76349,2608.5,2608.4,0.17309441]
["bitfinex-derivatives","ETHF0:USTF0",1728969270796,0.38354,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969271000,1.76354,2608.2,2608.1,0.17307219]
["bitfinex-derivatives","ETHF0:USTF0",1728969271200,1.38,2608.2,2608.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728969271398,1.56145,2608.1,2608.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728969271603,1.56145,2608.1,2608.0,1.94936673]
["bitfinex-derivatives","ETHF0:USTF0",1728969272006,4.76925,2608.1,2608.0,1.94936673]
["bitfinex-derivatives","ETHF0:USTF0",1728969272309,4.76925,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969273408,4.3857,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969273604,4.76925,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969274107,4.76925,2608.1,2608.0,1.55308933]
["bitfinex-derivatives","ETHF0:USTF0",1728969274309,4.3857,2608.1,2608.0,1.55308933]
["bitfinex-derivatives","ETHF0:USTF0",1728969274503,4.3857,2608.1,2608.0,1.55309909]
["bitfinex-derivatives","ETHF0:USTF0",1728969274704,4.0078,2608.1,2608.0,1.93665909]
["bitfinex-derivatives","ETHF0:USTF0",1728969275706,4.0078,2608.1,2608.0,1.55310806]
["bitfinex-derivatives","ETHF0:USTF0",1728969275912,4.0078,2608.1,2608.0,1.55309282]
["bitfinex-derivatives","ETHF0:USTF0",1728969276107,3.5943,2608.1,2608.0,1.55309282]
["bitfinex-derivatives","ETHF0:USTF0",1728969276313,3.5943,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969276514,0.3865,2608.1,2608.0,1.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1728969276807,3.5943,2608.1,2608.0,1.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1728969277113,3.5943,2608.1,2608.0,1.93665619]
["bitfinex-derivatives","ETHF0:USTF0",1728969277308,3.2078,2608.1,2608.0,1.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1728969278912,3.59135,2608.1,2608.0,1.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1728969280311,3.59135,2608.1,2608.0,1.55311727]
["bitfinex-derivatives","ETHF0:USTF0",1728969280718,0.38355,2608.1,2608.0,1.55311727]
["bitfinex-derivatives","ETHF0:USTF0",1728969281016,3.2078,2608.2,2608.0,1.55311727]
["bitfinex-derivatives","ETHF0:USTF0",1728969281216,3.59134,2608.2,2608.1,0.17311727]
["bitfinex-derivatives","ETHF0:USTF0",1728969281416,3.59134,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969281816,3.2078,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969282018,0.38355,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969282215,0.38355,2608.1,2608.0,1.55313215]
["bitfinex-derivatives","ETHF0:USTF0",1728969283217,3.59134,2608.2,2608.0,1.55313215]
["bitfinex-derivatives","ETHF0:USTF0",1728969283412,3.59134,2608.2,2608.1,0.17313215]
["bitfinex-derivatives","ETHF0:USTF0",1728969284117,3.2078,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969284309,3.2078,2608.2,2608.1,2.59170659]
["bitfinex-derivatives","ETHF0:USTF0",1728969284512,3.2078,2608.2,2608.1,3.39160659]
["bitfinex-derivatives","ETHF0:USTF0",1728969284708,3.2078,2608.2,2608.1,4.39786742]
["bitfinex-derivatives","ETHF0:USTF0",1728969285114,3.2078,2608.2,2608.1,8.23226742]
["bitfinex-derivatives","ETHF0:USTF0",1728969286314,3.2078,2608.2,2608.1,9.53288765]
["bitfinex-derivatives","ETHF0:USTF0",1728969286511,3.2078,2608.2,2608.1,8.23226742]
["bitfinex-derivatives","ETHF0:USTF0",1728969286718,3.2078,2608.2,2608.1,9.53287491]
["bitfinex-derivatives","ETHF0:USTF0",1728969286924,3.2078,2608.2,2608.1,8.23226742]
["bitfinex-derivatives","ETHF0:USTF0",1728969287122,3.2078,2608.2,2608.1,14.23226742]
["bitfinex-derivatives","ETHF0:USTF0",1728969287427,3.2078,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969287627,3.2078,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969287819,3.2078,2608.7,2608.6,1.93655457]
["bitfinex-derivatives","ETHF0:USTF0",1728969288020,3.2078,2608.7,2608.6,1.93655611]
["bitfinex-derivatives","ETHF0:USTF0",1728969289025,3.2078,2608.7,2608.6,3.14455611]
["bitfinex-derivatives","ETHF0:USTF0",1728969290332,3.2078,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969290529,3.2078,2609.0,2608.9,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1728969291029,1.7634,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969291325,1.7634,2609.2,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728969291326,9.6656796,2609.1,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728969294926,9.6656796,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969296530,9.6656796,2609.1,2609.0,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1728969296834,3.99348,2609.3,2609.0,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1728969297037,3.6101,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969297331,3.99347,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969297723,5.37347,2609.3,2609.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728969297923,4.9901,2609.3,2609.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728969298128,0.38339,2609.2,2609.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728969298336,4.9901,2609.3,2609.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728969298533,0.38339,2609.2,2609.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728969298730,11.09760283,2609.2,2609.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728969298932,0.38344,2608.9,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969299236,9.69981274,2608.8,2608.7,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1728969300239,9.44820638,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969300432,4.97122,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969300627,4.97122,2609.0,2608.8,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1728969300934,10.82820638,2608.9,2608.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728969301128,4.5878,2608.7,2608.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728969301326,4.5878,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969301327,1.38,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969301531,11.1079167,2608.6,2608.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728969301731,11.4913967,2608.6,2608.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728969302137,11.4913967,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969302138,11.1079167,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969302331,1.38,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969302725,1.38,2608.5,2608.4,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1728969302726,2.1926,2608.5,2608.4,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1728969303131,0.4126,2608.5,2608.4,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1728969303432,3.2078,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969303626,3.2078,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969303828,9.62646705,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969304036,9.62646705,2608.7,2608.6,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1728969304337,9.66662389,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969304533,9.66662389,2608.8,2608.7,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969304731,0.79424,2608.9,2608.7,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969305036,9.66662389,2608.8,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969305535,9.66662389,2608.8,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969305742,3.2078,2608.7,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969306130,12.87588627,2608.7,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969307140,9.66808627,2608.7,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969307437,9.66808627,2608.7,2608.6,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1728969308934,9.66808627,2608.7,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969309134,10.04518627,2608.7,2608.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1728969309542,10.04518627,2608.7,2608.6,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1728969309837,3.2078,2608.9,2608.6,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728969310038,3.2078,2608.9,2608.8,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1728969310840,3.2078,2608.9,2608.8,5.59625]
["bitfinex-derivatives","ETHF0:USTF0",1728969311039,3.2078,2608.9,2608.8,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1728969311441,3.2078,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969312037,4.5878,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969312239,4.9779,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969313032,0.38346,2608.8,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969313235,1.38,2608.7,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969313436,1.76346,2608.7,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969313646,1.76346,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969313838,11.93263445,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969314039,2.1679,2608.5,2608.2,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728969314436,0.78731,2608.4,2608.2,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1728969314636,0.78731,2608.4,2608.2,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1728969314843,1.38,2608.3,2608.2,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1728969315046,1.38,2608.3,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728969315538,1.76352,2608.3,2608.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728969315744,1.76352,2608.3,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969315745,0.3928,2608.2,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969316040,0.3928,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969316244,0.77634,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969316844,0.3928,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969317048,0.3928,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969318839,3.6116,2608.4,2607.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728969319038,3.6116,2608.4,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969319346,9.62524955,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728969322647,9.62524955,2608.3,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728969322648,10.00876955,2608.3,2608.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728969322853,0.38354,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969323043,0.77614,2608.2,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969323448,0.77614,2608.2,2607.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728969323449,0.38355,2608.1,2607.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728969323654,10.08872448,2608.1,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969323845,0.78437,2608.0,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969324246,9.67802402,2607.9,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969324450,9.67802402,2607.9,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969324646,9.67802402,2607.9,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969324647,10.06161402,2607.9,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969324848,10.06161402,2607.9,2607.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1728969325053,0.3836,2607.8,2607.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1728969325359,9.67802402,2607.9,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969325546,0.7898,2607.8,2607.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1728969325851,0.7898,2607.8,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969326056,9.60927295,2607.7,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969326351,9.60927295,2607.7,2607.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1728969326744,9.60927295,2607.7,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969326946,9.99288295,2607.7,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969327141,9.60927295,2607.7,2607.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728969327345,9.60927295,2607.7,2607.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1728969329456,9.60927295,2607.7,2607.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728969330459,9.60927295,2607.7,2607.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728969330759,1.1658,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969331758,1.1658,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728969333860,5.38463,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728969334063,7.043,2607.5,2607.0,2.2033832]
["bitfinex-derivatives","ETHF0:USTF0",1728969334358,0.38365,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969335254,0.38366,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969335460,3.59145,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969335656,0.38366,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969335961,3.59145,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969336360,3.2078,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969336561,0.38366,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969336963,0.38366,2607.4,2607.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728969337169,3.59145,2607.5,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969337462,0.38366,2607.4,2607.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728969337762,1.38,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969337960,1.38,2607.3,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969338260,1.38,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969339158,1.38,2607.3,2607.1,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728969339663,1.38,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969340764,1.38,2607.3,2607.1,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728969341465,3.2078,2607.5,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969341662,3.2078,2607.5,2607.3,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728969341856,3.2078,2607.5,2607.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728969342070,3.2078,2607.5,2607.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1728969342273,7.043,2607.5,2607.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1728969342473,7.043,2607.5,2607.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728969342656,5.2152,2607.5,2607.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728969342863,1.38,2607.5,2607.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1728969343258,1.38,2607.5,2607.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728969343959,1.38,2607.5,2607.4,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728969344168,2.16,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728969344464,9.82061984,2607.5,2607.4,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728969344666,11.58425984,2607.5,2607.3,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728969344869,1.76364,2607.5,2607.3,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728969345062,1.76364,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969345258,1.38,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969345661,1.38,2607.5,2607.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728969345861,2.16,2607.6,2607.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1728969346074,1.38,2607.6,2607.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1728969346265,9.57620517,2607.5,2607.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1728969347475,9.57620517,2607.5,2607.4,6.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728969348073,9.57620517,2607.5,2607.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1728969349766,9.57620517,2607.5,2607.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728969350471,9.95984517,2607.5,2607.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728969350770,9.57620517,2607.5,2607.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728969351273,9.57620517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969351572,9.95984517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969351876,9.57620517,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969353268,9.57620517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969353578,9.57620517,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969353772,9.57620517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969354274,9.57620517,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969354774,9.57620517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969355763,9.95984517,2607.5,2607.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728969355967,9.57620517,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969356766,9.57620517,2607.5,2607.4,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1728969358277,9.57620517,2607.5,2607.4,2.31887007]
["bitfinex-derivatives","ETHF0:USTF0",1728969358480,9.57620517,2607.5,2607.4,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1728969358773,10.95620517,2607.5,2607.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1728969362380,10.95620517,2607.5,2607.4,0.93901285]
["bitfinex-derivatives","ETHF0:USTF0",1728969364386,0.38366,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969364685,1.38,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969364889,1.38,2607.3,2607.2,0.55658207]
["bitfinex-derivatives","ETHF0:USTF0",1728969365178,1.38,2607.3,2607.2,0.55658316]
["bitfinex-derivatives","ETHF0:USTF0",1728969365384,1.38,2607.3,2607.2,0.55662375]
["bitfinex-derivatives","ETHF0:USTF0",1728969365683,1.16286,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969365684,2.1592,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969366582,3.2078,2607.5,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969366583,3.2078,2607.5,2607.3,1.93665137]
["bitfinex-derivatives","ETHF0:USTF0",1728969366783,3.59144,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728969366987,3.59144,2607.5,2607.3,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728969367381,3.2078,2607.5,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969367577,3.2078,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728969367781,3.2078,2607.5,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969368290,3.59144,2607.5,2607.4,0.1730011]
["bitfinex-derivatives","ETHF0:USTF0",1728969368487,1.38,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969368788,1.38,2607.4,2607.3,0.55672968]
["bitfinex-derivatives","ETHF0:USTF0",1728969369176,1.38,2607.4,2607.3,0.55671001]
["bitfinex-derivatives","ETHF0:USTF0",1728969370781,1.76364,2607.5,2607.3,0.55671001]
["bitfinex-derivatives","ETHF0:USTF0",1728969371084,1.76364,2607.5,2607.4,0.17304001]
["bitfinex-derivatives","ETHF0:USTF0",1728969371586,1.38,2607.5,2607.4,0.55669001]
["bitfinex-derivatives","ETHF0:USTF0",1728969372186,1.76364,2607.5,2607.4,0.17304001]
["bitfinex-derivatives","ETHF0:USTF0",1728969373082,1.38,2607.5,2607.2,1.0052832]
["bitfinex-derivatives","ETHF0:USTF0",1728969373389,1.38,2607.5,2607.3,0.45021655]
["bitfinex-derivatives","ETHF0:USTF0",1728969373390,1.38,2607.4,2607.3,0.45021655]
["bitfinex-derivatives","ETHF0:USTF0",1728969374287,1.76365,2607.4,2607.3,0.17314085]
["bitfinex-derivatives","ETHF0:USTF0",1728969377595,0.38367,2607.3,2607.1,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1728969377887,1.53367,2607.3,2607.2,0.45037228]
["bitfinex-derivatives","ETHF0:USTF0",1728969378083,1.53367,2607.3,2607.2,0.17320074]
["bitfinex-derivatives","ETHF0:USTF0",1728969378084,10.35367,2607.3,2607.2,0.17320074]
["bitfinex-derivatives","ETHF0:USTF0",1728969378279,22.19146836,2607.3,2606.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728969378489,1.38,2607.0,2606.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728969378785,1.38,2607.0,2606.9,0.83409335]
["bitfinex-derivatives","ETHF0:USTF0",1728969379388,2.53,2607.2,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728969379589,1.38,2607.2,2607.1,0.55690115]
["bitfinex-derivatives","ETHF0:USTF0",1728969379782,1.38,2607.2,2607.1,0.8340384]
["bitfinex-derivatives","ETHF0:USTF0",1728969380090,1.38,2607.2,2607.1,1.6157384]
["bitfinex-derivatives","ETHF0:USTF0",1728969381088,1.38,2607.2,2607.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728969381395,3.2078,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969381590,1.38,2607.3,2607.2,0.83396147]
["bitfinex-derivatives","ETHF0:USTF0",1728969381894,10.88568771,2607.3,2607.2,1.2118537]
["bitfinex-derivatives","ETHF0:USTF0",1728969382498,10.88568771,2607.3,2607.2,0.93476037]
["bitfinex-derivatives","ETHF0:USTF0",1728969382886,1.83528771,2607.3,2607.2,12.49705303]
["bitfinex-derivatives","ETHF0:USTF0",1728969383085,3.2078,2608.6,2607.2,36.54362012]
["bitfinex-derivatives","ETHF0:USTF0",1728969383291,3.2078,2609.0,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969383493,7.6704,2608.6,2608.5,2.7692482]
["bitfinex-derivatives","ETHF0:USTF0",1728969383687,7.6704,2608.6,2608.5,1.83912842]
["bitfinex-derivatives","ETHF0:USTF0",1728969384192,7.6704,2608.6,2608.5,0.17301151]
["bitfinex-derivatives","ETHF0:USTF0",1728969384694,7.6704,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969384897,4.5878,2608.7,2608.5,0.17287022]
["bitfinex-derivatives","ETHF0:USTF0",1728969385097,7.6704,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969385289,7.6704,2608.5,2608.4,1.93627625]
["bitfinex-derivatives","ETHF0:USTF0",1728969385984,7.6704,2608.5,2608.4,0.17277625]
["bitfinex-derivatives","ETHF0:USTF0",1728969386184,7.6704,2608.5,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728969386391,7.6704,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969386591,7.6704,2608.3,2607.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728969386893,7.6704,2608.3,2608.0,0.17271338]
["bitfinex-derivatives","ETHF0:USTF0",1728969386894,3.2078,2608.2,2608.0,0.17271338]
["bitfinex-derivatives","ETHF0:USTF0",1728969387092,7.6704,2608.0,2607.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728969387498,7.6704,2608.0,2607.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728969387701,7.6704,2607.8,2607.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728969388003,7.6704,2607.8,2607.7,0.55635676]
["bitfinex-derivatives","ETHF0:USTF0",1728969388492,7.6704,2607.8,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969388991,7.6704,2607.8,2607.7,0.55634082]
["bitfinex-derivatives","ETHF0:USTF0",1728969389599,7.6704,2607.8,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969389600,17.32632492,2607.8,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969392095,17.32632492,2607.8,2607.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728969392409,7.6704,2607.5,2606.9,3.9957582]
["bitfinex-derivatives","ETHF0:USTF0",1728969392694,3.2078,2607.6,2607.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728969392895,3.2078,2607.6,2607.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969393392,10.08814739,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728969393695,7.6704,2607.4,2607.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969398191,10.8782,2607.4,2607.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728969398395,7.6704,2607.1,2607.0,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1728969398700,7.6704,2607.1,2607.0,4.36005609]
["bitfinex-derivatives","ETHF0:USTF0",1728969399788,7.6704,2607.1,2607.0,4.36005093]
["bitfinex-derivatives","ETHF0:USTF0",1728969407903,7.6704,2607.1,2607.0,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1728969409905,7.6704,2607.1,2607.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728969410905,0.3843,2607.2,2607.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728969411203,7.6704,2607.1,2607.0,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1728969412411,7.6704,2607.1,2607.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728969417315,7.6704,2607.1,2607.0,2.75003661]
["bitfinex-derivatives","ETHF0:USTF0",1728969418112,7.6704,2607.1,2607.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728969419006,7.6704,2607.1,2607.0,2.75002908]
["bitfinex-derivatives","ETHF0:USTF0",1728969419206,7.6704,2607.1,2607.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728969420517,7.6704,2607.1,2607.0,2.75002105]
["bitfinex-derivatives","ETHF0:USTF0",1728969420910,7.6704,2607.1,2607.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728969424615,7.6704,2607.1,2607.0,2.75002154]
["bitfinex-derivatives","ETHF0:USTF0",1728969425508,0.78296,2607.4,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969425715,7.6704,2607.3,2607.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728969425917,7.6704,2607.3,2607.2,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1728969427412,7.6704,2607.3,2607.2,1.93639821]
["bitfinex-derivatives","ETHF0:USTF0",1728969427922,1.38,2607.7,2607.2,1.93639821]
["bitfinex-derivatives","ETHF0:USTF0",1728969427923,6.05944704,2608.2,2607.3,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1728969428110,0.413,2608.4,2607.8,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1728969428111,7.6704,2607.9,2607.8,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1728969428415,0.7585,2608.4,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969428416,7.6704,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969428620,7.6704,2608.2,2608.1,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969429320,9.0504,2608.2,2607.9,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1728969429512,9.0504,2608.2,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969429513,1.2434,2608.1,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969429822,1.2434,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969430021,8.9138,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969431122,8.9138,2608.1,2608.0,1.9363359]
["bitfinex-derivatives","ETHF0:USTF0",1728969431322,8.9138,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969431617,8.9138,2608.1,2608.0,1.93630185]
["bitfinex-derivatives","ETHF0:USTF0",1728969431824,8.9138,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969432014,8.9138,2608.1,2608.0,1.93629961]
["bitfinex-derivatives","ETHF0:USTF0",1728969434022,8.9138,2608.1,2608.0,1.93630551]
["bitfinex-derivatives","ETHF0:USTF0",1728969434224,8.9138,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969434521,8.4986,2608.1,2608.0,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969434721,3.2078,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728969434923,3.2078,2608.3,2608.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1728969435227,10.8782,2608.3,2608.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1728969435420,11.2926,2608.3,2608.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1728969436115,11.2926,2608.3,2608.2,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1728969436522,8.0848,2608.3,2608.2,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1728969436827,0.4144,2608.5,2608.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728969437029,0.4144,2608.5,2608.4,1.93617276]
["bitfinex-derivatives","ETHF0:USTF0",1728969437217,8.0848,2608.5,2608.4,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1728969439228,2.89954704,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728969439419,2.49464704,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969441028,10.16504704,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969442132,7.6704,2608.7,2608.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728969448738,3.2078,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969448935,3.2078,2609.0,2608.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1728969449128,1.31527,2609.8,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969449129,0.4017,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969449336,0.4017,2609.4,2609.3,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1728969449535,7.6704,2609.4,2609.3,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1728969449834,0.8063,2609.6,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969450037,7.6704,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969450735,7.6704,2609.5,2609.4,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1728969451938,20.35265416,2609.5,2608.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728969452127,7.6704,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969452529,7.6704,2609.0,2608.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728969452738,8.0561,2608.9,2608.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728969452942,8.0561,2608.9,2608.8,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1728969456935,7.6704,2608.9,2608.8,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1728969457139,0.4127,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969457441,0.4127,2609.2,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969457647,0.4127,2609.2,2609.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728969457944,8.0831,2609.2,2609.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728969461947,3.2078,2609.5,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969462147,7.6704,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969462343,7.6704,2609.4,2609.3,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1728969463546,3.2078,2609.8,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969463753,7.6704,2609.6,2609.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728969464047,7.6704,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969464249,8.05373,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969464847,7.6704,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969465250,7.6704,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728969465550,8.05373,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969465851,0.38334,2609.5,2609.3,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1728969466048,7.6704,2609.6,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969466356,7.6704,2609.6,2609.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1728969466357,8.05374,2609.6,2609.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1728969466651,0.38334,2609.5,2609.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1728969466954,7.6704,2609.6,2609.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728969467144,7.6704,2609.4,2609.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728969467339,7.6704,2609.4,2609.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1728969467340,7.6704,2609.4,2608.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728969467545,7.6704,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969467743,7.09489205,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969469053,7.09489205,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969474554,7.09489205,2609.0,2608.9,0.55596543]
["bitfinex-derivatives","ETHF0:USTF0",1728969475348,7.09489205,2609.0,2608.9,3.54596543]
["bitfinex-derivatives","ETHF0:USTF0",1728969475752,7.09489205,2609.0,2608.9,3.54601605]
["bitfinex-derivatives","ETHF0:USTF0",1728969476444,7.09489205,2609.0,2608.9,0.55601605]
["bitfinex-derivatives","ETHF0:USTF0",1728969477456,0.38344,2608.9,2608.7,1.3892182]
["bitfinex-derivatives","ETHF0:USTF0",1728969477642,0.38344,2608.9,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969477643,7.50939205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969477950,7.90079205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969479253,7.90079205,2608.8,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969479456,7.90079205,2608.8,2608.5,1.0057582]
["bitfinex-derivatives","ETHF0:USTF0",1728969479457,7.90079205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969480054,7.90079205,2608.8,2608.4,7.2035582]
["bitfinex-derivatives","ETHF0:USTF0",1728969480352,7.90079205,2608.8,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969480353,8.28424205,2608.8,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969480757,0.3906,2608.7,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969480952,7.09489205,2608.8,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969481155,0.3906,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969481351,7.09489205,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969481659,0.3873,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969481660,0.3906,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969481855,7.09489205,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969482354,7.09489205,2609.2,2609.1,0.65940434]
["bitfinex-derivatives","ETHF0:USTF0",1728969483347,7.09489205,2609.2,2609.1,0.65943866]
["bitfinex-derivatives","ETHF0:USTF0",1728969483557,7.47828205,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969483759,7.50469205,2609.1,2608.9,1.0057582]
["bitfinex-derivatives","ETHF0:USTF0",1728969483951,8.27061205,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728969484153,7.47833205,2608.9,2608.7,1.7700182]
["bitfinex-derivatives","ETHF0:USTF0",1728969484351,0.7923,2609.0,2608.7,1.7700182]
["bitfinex-derivatives","ETHF0:USTF0",1728969484352,7.09489205,2608.8,2608.7,1.7700182]
["bitfinex-derivatives","ETHF0:USTF0",1728969484648,7.47834205,2608.8,2608.7,0.65688947]
["bitfinex-derivatives","ETHF0:USTF0",1728969484849,7.47834205,2608.8,2608.6,1.3892282]
["bitfinex-derivatives","ETHF0:USTF0",1728969485055,0.4098,2608.7,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969485259,0.4098,2608.7,2608.6,0.6595623]
["bitfinex-derivatives","ETHF0:USTF0",1728969486366,0.4098,2608.7,2608.6,1.6653205]
["bitfinex-derivatives","ETHF0:USTF0",1728969486561,4.38353,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728969486861,7.09489205,2608.8,2608.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969487060,7.09489205,2608.8,2608.7,0.65954334]
["bitfinex-derivatives","ETHF0:USTF0",1728969487957,7.09489205,2608.8,2608.7,0.65957057]
["bitfinex-derivatives","ETHF0:USTF0",1728969488158,7.09489205,2608.8,2608.7,0.65957264]
["bitfinex-derivatives","ETHF0:USTF0",1728969489362,3.2078,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969489565,10.30269205,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969489867,7.09489205,2609.0,2608.9,0.55601635]
["bitfinex-derivatives","ETHF0:USTF0",1728969490057,7.09489205,2609.0,2608.9,2.21916269]
["bitfinex-derivatives","ETHF0:USTF0",1728969490661,7.09489205,2609.0,2608.9,3.51977875]
["bitfinex-derivatives","ETHF0:USTF0",1728969490960,7.09489205,2609.0,2608.9,2.21916269]
["bitfinex-derivatives","ETHF0:USTF0",1728969491160,7.09489205,2609.0,2608.9,3.8650708]
["bitfinex-derivatives","ETHF0:USTF0",1728969491361,7.09489205,2609.0,2608.9,4.36923284]
["bitfinex-derivatives","ETHF0:USTF0",1728969491660,0.7891,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969491962,0.7891,2609.3,2609.2,0.17258635]
["bitfinex-derivatives","ETHF0:USTF0",1728969492159,7.88399205,2609.3,2609.2,0.83218806]
["bitfinex-derivatives","ETHF0:USTF0",1728969492464,7.88399205,2609.3,2609.2,0.55597635]
["bitfinex-derivatives","ETHF0:USTF0",1728969492963,7.88399205,2609.3,2609.2,0.83221085]
["bitfinex-derivatives","ETHF0:USTF0",1728969493159,7.88399205,2609.3,2609.2,0.44882085]
["bitfinex-derivatives","ETHF0:USTF0",1728969493467,8.26736205,2609.3,2609.2,0.17262877]
["bitfinex-derivatives","ETHF0:USTF0",1728969494251,8.26736205,2609.3,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969494252,7.88399205,2609.3,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969494556,1.17248,2609.3,2609.1,0.5560438]
["bitfinex-derivatives","ETHF0:USTF0",1728969494759,1.17248,2609.3,2609.2,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1728969495262,8.26737205,2609.3,2609.2,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1728969497958,7.88399205,2609.3,2609.2,0.5560338]
["bitfinex-derivatives","ETHF0:USTF0",1728969498560,7.47689205,2609.3,2609.2,0.83229726]
["bitfinex-derivatives","ETHF0:USTF0",1728969499164,7.09489205,2609.3,2609.2,0.83229726]
["bitfinex-derivatives","ETHF0:USTF0",1728969499574,7.09489205,2609.3,2609.2,1.83692754]
["bitfinex-derivatives","ETHF0:USTF0",1728969500266,7.09489205,2609.3,2609.2,0.83229726]
["bitfinex-derivatives","ETHF0:USTF0",1728969501574,7.09489205,2609.3,2609.2,0.83228736]
["bitfinex-derivatives","ETHF0:USTF0",1728969501764,7.09489205,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969502068,7.09489205,2609.3,2609.2,0.83222996]
["bitfinex-derivatives","ETHF0:USTF0",1728969505870,6.17472704,2610.0,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969506069,1.1734,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969506262,7.09489205,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969506463,7.09489205,2609.8,2609.7,0.55586729]
["bitfinex-derivatives","ETHF0:USTF0",1728969506659,7.09489205,2609.8,2609.7,0.95586729]
["bitfinex-derivatives","ETHF0:USTF0",1728969506871,7.09489205,2609.8,2609.7,1.23201961]
["bitfinex-derivatives","ETHF0:USTF0",1728969507074,7.09489205,2609.8,2609.7,0.95586729]
["bitfinex-derivatives","ETHF0:USTF0",1728969512468,7.09489205,2609.8,2609.7,0.95566713]
["bitfinex-derivatives","ETHF0:USTF0",1728969512874,7.09489205,2609.8,2609.7,0.95566902]
["bitfinex-derivatives","ETHF0:USTF0",1728969513876,1.38,2610.1,2609.7,1.95235902]
["bitfinex-derivatives","ETHF0:USTF0",1728969514077,7.09489205,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969516985,8.85817205,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969517279,3.6183,2610.1,2609.6,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1728969517280,8.85818205,2609.9,2609.6,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1728969517482,7.09489205,2609.7,2609.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728969517873,7.09489205,2609.7,2609.6,2.33226504]
["bitfinex-derivatives","ETHF0:USTF0",1728969517874,7.51259205,2609.7,2609.6,2.33226504]
["bitfinex-derivatives","ETHF0:USTF0",1728969519974,7.51259205,2609.7,2609.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728969520174,7.51259205,2609.7,2609.6,2.33224236]
["bitfinex-derivatives","ETHF0:USTF0",1728969520686,7.51259205,2609.7,2609.6,2.33223629]
["bitfinex-derivatives","ETHF0:USTF0",1728969520987,7.51259205,2609.7,2609.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728969521478,7.51259205,2609.7,2609.6,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1728969521685,7.51259205,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969521686,9.26929205,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969521884,1.38,2609.6,2609.4,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1728969522075,1.17773,2609.7,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969522076,7.09489205,2609.5,2609.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728969522276,7.09489205,2609.5,2609.4,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1728969523282,8.47489205,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969523483,0.7944,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969523484,8.85825205,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969523884,8.85825205,2609.4,2608.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728969523885,0.3834,2609.1,2608.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1728969524185,7.49979205,2609.0,2608.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1728969524683,7.49979205,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969524684,8.87979205,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969524891,7.09489205,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969525183,7.09489205,2608.6,2608.5,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1728969525974,7.09489205,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969527787,7.09489205,2608.6,2608.5,0.55569567]
["bitfinex-derivatives","ETHF0:USTF0",1728969528290,7.09489205,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969530781,7.09489205,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969531088,0.4124,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969531282,7.09489205,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969532093,7.09489205,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969532393,7.09489205,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969539791,7.09489205,2608.5,2608.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969539992,7.09489205,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969540386,7.88399205,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969541296,7.47119205,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969544299,7.09489205,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728969544891,3.2078,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969545298,20.02651186,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969545588,10.30269205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969545886,10.30269205,2608.8,2608.7,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969547001,7.09489205,2608.8,2608.7,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969547293,7.09489205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969547294,8.47489205,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728969548597,8.85834205,2608.8,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728969548798,0.38348,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728969548997,0.38348,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969548998,9.26148205,2608.5,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728969549305,8.85219205,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728969549594,8.85219205,2608.4,2608.0,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728969549800,8.47489205,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969549998,8.47489205,2608.1,2608.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728969550191,8.86829205,2608.1,2608.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728969551904,7.48829205,2608.1,2608.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728969553400,7.48829205,2608.1,2607.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1728969553602,7.09489205,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969554105,7.50029205,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969554698,7.88387205,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969554891,7.09489205,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728969559111,7.09489205,2607.6,2607.4,4.36384]
["bitfinex-derivatives","ETHF0:USTF0",1728969559309,7.09489205,2607.5,2607.4,4.36384]
["bitfinex-derivatives","ETHF0:USTF0",1728969560110,7.47853205,2607.5,2607.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728969560312,7.47853205,2607.5,2607.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728969560507,0.413,2607.7,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969560508,7.89415205,2607.4,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969560710,7.09489205,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969561006,7.48999205,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969566814,7.09489205,2607.3,2607.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728969568313,7.09489205,2607.3,2607.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728969569517,7.09489205,2607.3,2607.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728969571822,7.09489205,2607.3,2607.2,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728969573516,3.2968,2608.3,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728969573709,0.38356,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969574011,8.47489205,2608.0,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728969574220,8.47489205,2608.0,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969574221,8.47489205,2608.0,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969574415,7.09489205,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969576824,8.47489205,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969578123,8.47489205,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969578124,19.49077378,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969578327,8.47489205,2607.7,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969578519,1.1709,2607.8,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969578520,1.38,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969578716,8.47489205,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969578919,7.09489205,2607.6,2607.5,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1728969579418,7.09489205,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969579619,8.47489205,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969579921,7.09489205,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969591130,7.09489205,2607.6,2607.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728969592228,7.09489205,2607.6,2607.5,0.5560653]
["bitfinex-derivatives","ETHF0:USTF0",1728969595329,1.1709,2607.8,2607.5,0.84276375]
["bitfinex-derivatives","ETHF0:USTF0",1728969595330,0.3953,2607.8,2607.5,0.84276375]
["bitfinex-derivatives","ETHF0:USTF0",1728969595531,3.6063,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969595730,3.6063,2608.1,2608.0,0.5559853]
["bitfinex-derivatives","ETHF0:USTF0",1728969595922,10.70119205,2608.1,2608.0,0.5559853]
["bitfinex-derivatives","ETHF0:USTF0",1728969599333,7.49339205,2608.1,2608.0,0.5559853]
["bitfinex-derivatives","ETHF0:USTF0",1728969600131,7.49339205,2608.1,2608.0,0.1724253]
["bitfinex-derivatives","ETHF0:USTF0",1728969600336,7.87694205,2608.1,2608.0,0.1724253]
["bitfinex-derivatives","ETHF0:USTF0",1728969600532,7.49339205,2608.1,2608.0,0.5559853]
["bitfinex-derivatives","ETHF0:USTF0",1728969601128,7.87694205,2608.1,2608.0,0.1724253]
["bitfinex-derivatives","ETHF0:USTF0",1728969601336,11.08474205,2608.1,2608.0,0.1724253]
["bitfinex-derivatives","ETHF0:USTF0",1728969601529,11.08474205,2608.1,2608.0,0.17258773]
["bitfinex-derivatives","ETHF0:USTF0",1728969602035,12.46474205,2608.1,2608.0,0.17258773]
["bitfinex-derivatives","ETHF0:USTF0",1728969602219,12.08119205,2608.1,2608.0,0.55614773]
["bitfinex-derivatives","ETHF0:USTF0",1728969602624,10.70119205,2608.1,2608.0,1.93614773]
["bitfinex-derivatives","ETHF0:USTF0",1728969603627,11.08474205,2608.1,2608.0,1.55258773]
["bitfinex-derivatives","ETHF0:USTF0",1728969603929,12.46474205,2608.1,2608.0,1.55258773]
["bitfinex-derivatives","ETHF0:USTF0",1728969604235,12.08119205,2608.1,2608.0,1.93614773]
["bitfinex-derivatives","ETHF0:USTF0",1728969604434,8.87339205,2608.1,2608.0,1.93614773]
["bitfinex-derivatives","ETHF0:USTF0",1728969604733,9.25694205,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969604932,9.25694205,2608.1,2608.0,0.17254407]
["bitfinex-derivatives","ETHF0:USTF0",1728969605230,9.25694205,2608.1,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969605231,0.38359,2607.9,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728969605421,9.23488205,2607.8,2607.6,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728969605625,7.48599205,2607.7,2607.6,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728969605826,7.48599205,2607.7,2607.6,1.9361776]
["bitfinex-derivatives","ETHF0:USTF0",1728969606631,7.48599205,2607.7,2607.6,1.5525676]
["bitfinex-derivatives","ETHF0:USTF0",1728969606935,7.86960205,2607.7,2607.6,0.1725676]
["bitfinex-derivatives","ETHF0:USTF0",1728969607627,7.86960205,2607.7,2607.6,1.9361876]
["bitfinex-derivatives","ETHF0:USTF0",1728969607628,7.48599205,2607.7,2607.6,1.9361876]
["bitfinex-derivatives","ETHF0:USTF0",1728969608343,7.48599205,2607.7,2607.6,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728969608525,7.48599205,2607.7,2607.6,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1728969608722,7.48599205,2607.7,2607.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728969609141,7.09489205,2607.7,2607.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728969609331,7.09489205,2607.7,2607.6,2.21235164]
["bitfinex-derivatives","ETHF0:USTF0",1728969609729,7.09489205,2607.7,2607.6,0.83235164]
["bitfinex-derivatives","ETHF0:USTF0",1728969609937,7.09489205,2607.7,2607.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728969610936,7.09489205,2607.7,2607.6,0.83239262]
["bitfinex-derivatives","ETHF0:USTF0",1728969611339,7.09489205,2607.7,2607.6,2.21239262]
["bitfinex-derivatives","ETHF0:USTF0",1728969616034,7.09489205,2607.7,2607.6,2.21250504]
["bitfinex-derivatives","ETHF0:USTF0",1728969616940,7.09489205,2607.7,2607.6,3.21718895]
["bitfinex-derivatives","ETHF0:USTF0",1728969617943,3.2078,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969618139,0.385,2608.4,2608.0,2.83421273]
["bitfinex-derivatives","ETHF0:USTF0",1728969618439,3.87464704,2608.7,2608.2,1.38881655]
["bitfinex-derivatives","ETHF0:USTF0",1728969618440,7.09489205,2608.3,2608.2,1.38881655]
["bitfinex-derivatives","ETHF0:USTF0",1728969618642,0.385,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728969618837,0.385,2608.6,2608.5,3.21727158]
["bitfinex-derivatives","ETHF0:USTF0",1728969618838,7.09489205,2608.6,2608.5,3.21727158]
["bitfinex-derivatives","ETHF0:USTF0",1728969619039,7.09489205,2608.6,2608.5,3.56261352]
["bitfinex-derivatives","ETHF0:USTF0",1728969619235,7.09489205,2608.6,2608.5,3.93007154]
["bitfinex-derivatives","ETHF0:USTF0",1728969619436,7.09489205,2608.6,2608.5,3.63347671]
["bitfinex-derivatives","ETHF0:USTF0",1728969619640,7.09489205,2608.6,2608.5,3.18454053]
["bitfinex-derivatives","ETHF0:USTF0",1728969619945,7.09489205,2608.6,2608.5,3.63310346]
["bitfinex-derivatives","ETHF0:USTF0",1728969620336,7.09489205,2608.6,2608.5,2.62885293]
["bitfinex-derivatives","ETHF0:USTF0",1728969621234,7.09489205,2608.6,2608.5,2.35279491]
["bitfinex-derivatives","ETHF0:USTF0",1728969621944,7.09489205,2608.6,2608.5,0.97279491]
["bitfinex-derivatives","ETHF0:USTF0",1728969622449,7.09489205,2608.6,2608.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728969622750,7.09489205,2608.6,2608.5,0.97261604]
["bitfinex-derivatives","ETHF0:USTF0",1728969623542,7.09489205,2608.6,2608.5,0.97258018]
["bitfinex-derivatives","ETHF0:USTF0",1728969624538,3.2078,2609.0,2608.5,9.57909018]
["bitfinex-derivatives","ETHF0:USTF0",1728969624842,7.09489205,2608.9,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969625045,7.09489205,2608.9,2608.8,3.54565774]
["bitfinex-derivatives","ETHF0:USTF0",1728969625345,7.09489205,2608.9,2608.8,3.54558586]
["bitfinex-derivatives","ETHF0:USTF0",1728969625941,0.8083,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969626140,0.3927,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969626439,7.48759205,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969628840,7.09489205,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969629250,7.09489205,2609.3,2609.2,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728969629942,0.8079,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728969630338,7.90279205,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728969631048,7.09489205,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728969631345,3.2078,2609.9,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969631553,7.09489205,2609.7,2609.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728969633654,0.3786,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969634051,7.47349205,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969634254,7.85676205,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969634447,0.3786,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969634655,7.09489205,2609.9,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969635359,0.8064,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969635557,7.90129205,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969635861,7.09489205,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969636355,0.3872,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969636556,7.48209205,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969637848,7.48209205,2610.7,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969638054,7.09489205,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728969643561,0.3872,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969643764,7.48209205,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969643960,0.3872,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969644162,0.3872,2610.7,2610.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728969644163,0.77037,2610.7,2610.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728969644370,0.3872,2610.7,2610.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728969644662,0.3872,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969645555,0.3872,2610.7,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969645760,0.3872,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728969646268,0.77038,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728969646457,0.3872,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728969646658,0.77037,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728969647670,0.3872,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728969647964,0.3872,2610.7,2610.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728969648165,0.3872,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969648963,7.48209205,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969649970,7.48209205,2610.7,2610.6,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1728969650863,7.86526205,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969651259,7.48209205,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969651563,7.09489205,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728969651761,7.09489205,2610.6,2610.5,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728969651964,8.47489205,2610.6,2609.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728969652261,1.38,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969652565,4.0281,2610.5,2610.2,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728969652566,1.76322,2610.4,2610.2,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728969652873,7.09489205,2610.3,2610.2,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728969653169,7.47529205,2610.3,2610.2,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728969653763,7.47529205,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969654173,7.47529205,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969654174,7.85852205,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969654360,0.76363,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969654563,0.3833,2609.8,2609.3,0.19411963]
["bitfinex-derivatives","ETHF0:USTF0",1728969654864,6.3804,2610.3,2609.3,0.19411963]
["bitfinex-derivatives","ETHF0:USTF0",1728969654865,7.09489205,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969657662,7.09489205,2609.4,2609.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728969657663,7.47826205,2609.4,2609.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728969657868,7.09489205,2609.1,2609.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728969660571,7.09489205,2609.1,2609.0,6.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728969660572,6.13588995,2609.1,2609.0,6.58121]
["bitfinex-derivatives","ETHF0:USTF0",1728969661170,6.13588995,2609.1,2609.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728969661369,6.13588995,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969661370,6.51928995,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969661684,0.38345,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969661979,6.13588995,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969662670,6.13588995,2608.8,2608.7,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728969662870,6.13588995,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969663783,6.13588995,2608.8,2608.7,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728969664076,6.13588995,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969664578,6.13588995,2608.8,2608.7,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728969666670,1.172,2609.4,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969667067,6.13588995,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969669671,6.13588995,2609.2,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969669869,0.38338,2609.3,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728969670077,6.13588995,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728969670781,3.2078,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969670987,9.34368995,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969673281,3.2078,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969673582,3.2078,2609.5,2609.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728969674080,3.6164,2610.0,2609.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728969674283,6.13588995,2609.7,2609.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728969674887,3.2078,2610.0,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969675076,3.2078,2610.0,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969675077,6.13588995,2609.8,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969675382,6.13588995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969676785,3.2078,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969677283,19.14807221,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969677487,1.172,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969677784,6.13588995,2610.1,2609.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728969678090,6.13588995,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969679584,6.13588995,2610.1,2610.0,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728969679885,3.2078,2610.4,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969680086,6.13588995,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969680282,15.83061592,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969680881,9.69472597,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969681087,9.69472597,2610.3,2609.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728969681088,15.83061592,2610.3,2609.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728969681283,6.13588995,2610.2,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969681480,6.13588995,2610.2,2609.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728969681787,6.13588995,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969682882,6.13588995,2610.1,2609.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728969683088,6.13588995,2610.0,2609.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728969684295,3.2078,2610.4,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969684488,3.2078,2610.4,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728969684796,3.2078,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969684797,9.34368995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969685093,6.13588995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969685795,6.13588995,2610.4,2610.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1728969686985,6.13588995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969687488,9.34368995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969687893,6.13588995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969694801,6.51909995,2610.4,2610.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728969694994,6.51911995,2610.3,2610.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728969695393,6.13588995,2610.3,2610.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1728969695696,6.51911995,2610.3,2610.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728969695896,6.13588995,2610.3,2610.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1728969696790,6.13588995,2610.3,2609.8,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728969697095,6.54098995,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969697399,0.78834,2610.2,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969697697,6.13588995,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969699007,6.13588995,2610.1,2609.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1728969699008,6.51915995,2610.1,2609.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1728969699304,6.13588995,2610.0,2609.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728969700312,6.13588995,2610.0,2609.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1728969700804,6.51915995,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969701103,6.13588995,2609.9,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969701492,6.51917995,2609.9,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969701694,6.13588995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969701894,6.51348995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969702905,6.13588995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969705704,6.13588995,2609.8,2609.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728969705909,6.13588995,2609.7,2609.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728969710905,3.2078,2609.9,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969711302,6.13588995,2609.8,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728969712208,6.13588995,2609.8,2609.7,0.55550395]
["bitfinex-derivatives","ETHF0:USTF0",1728969713809,6.13588995,2609.8,2609.7,1.93550395]
["bitfinex-derivatives","ETHF0:USTF0",1728969714613,6.13588995,2609.8,2609.7,1.93565098]
["bitfinex-derivatives","ETHF0:USTF0",1728969714804,6.13588995,2609.8,2609.7,1.55235349]
["bitfinex-derivatives","ETHF0:USTF0",1728969715008,6.13588995,2609.8,2609.7,1.93566349]
["bitfinex-derivatives","ETHF0:USTF0",1728969715207,6.13588995,2609.8,2609.7,0.17235349]
["bitfinex-derivatives","ETHF0:USTF0",1728969715208,7.51588995,2609.8,2609.7,0.17235349]
["bitfinex-derivatives","ETHF0:USTF0",1728969715515,0.38333,2609.7,2609.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728969715712,6.13588995,2609.6,2609.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728969715913,6.13588995,2609.6,2609.5,1.96049933]
["bitfinex-derivatives","ETHF0:USTF0",1728969716214,11.10701995,2609.6,2609.5,0.17239933]
["bitfinex-derivatives","ETHF0:USTF0",1728969716400,11.10701995,2609.6,2609.5,0.17245224]
["bitfinex-derivatives","ETHF0:USTF0",1728969716903,11.10701995,2609.6,2609.3,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1728969717103,6.13588995,2609.4,2609.3,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1728969717300,6.13588995,2609.4,2609.3,2.31531701]
["bitfinex-derivatives","ETHF0:USTF0",1728969717506,6.13588995,2609.4,2609.3,2.59129469]
["bitfinex-derivatives","ETHF0:USTF0",1728969717707,6.13588995,2609.4,2609.3,3.59554522]
["bitfinex-derivatives","ETHF0:USTF0",1728969717909,0.4123,2609.7,2609.3,3.59554522]
["bitfinex-derivatives","ETHF0:USTF0",1728969717910,3.2078,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969718212,9.64970392,2609.9,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969718412,15.78559387,2609.9,2609.8,0.55577602]
["bitfinex-derivatives","ETHF0:USTF0",1728969719212,6.13588995,2609.9,2609.8,0.55577602]
["bitfinex-derivatives","ETHF0:USTF0",1728969720210,6.13588995,2609.9,2609.8,1.35127602]
["bitfinex-derivatives","ETHF0:USTF0",1728969723909,6.13588995,2609.9,2609.8,2.63105526]
["bitfinex-derivatives","ETHF0:USTF0",1728969724110,6.13588995,2609.9,2609.8,1.62728554]
["bitfinex-derivatives","ETHF0:USTF0",1728969724314,6.13588995,2609.9,2609.8,2.63105526]
["bitfinex-derivatives","ETHF0:USTF0",1728969724613,6.13588995,2609.9,2609.8,1.35127602]
["bitfinex-derivatives","ETHF0:USTF0",1728969725018,6.13588995,2609.9,2609.8,0.96798602]
["bitfinex-derivatives","ETHF0:USTF0",1728969725213,6.13588995,2609.9,2609.8,0.58638602]
["bitfinex-derivatives","ETHF0:USTF0",1728969725418,6.51917995,2609.9,2609.8,0.17248602]
["bitfinex-derivatives","ETHF0:USTF0",1728969725717,0.3833,2609.8,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728969725917,6.13588995,2609.7,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728969726117,6.13588995,2609.7,2609.6,0.55579748]
["bitfinex-derivatives","ETHF0:USTF0",1728969727513,6.51919995,2609.7,2609.6,0.17247748]
["bitfinex-derivatives","ETHF0:USTF0",1728969727717,6.51568995,2609.7,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969727911,0.76312,2609.7,2609.5,0.1724583]
["bitfinex-derivatives","ETHF0:USTF0",1728969728117,0.76312,2609.7,2609.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728969728313,6.13588995,2609.6,2609.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728969728617,6.13588995,2609.6,2609.5,0.5631518]
["bitfinex-derivatives","ETHF0:USTF0",1728969728815,6.13588995,2609.6,2609.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728969729021,6.13588995,2609.6,2609.5,0.56315644]
["bitfinex-derivatives","ETHF0:USTF0",1728969729210,6.13588995,2609.6,2609.5,2.22615598]
["bitfinex-derivatives","ETHF0:USTF0",1728969729418,6.13588995,2609.6,2609.5,1.22238626]
["bitfinex-derivatives","ETHF0:USTF0",1728969729611,6.13588995,2609.6,2609.5,2.22615598]
["bitfinex-derivatives","ETHF0:USTF0",1728969729815,6.13588995,2609.6,2609.5,1.22238626]
["bitfinex-derivatives","ETHF0:USTF0",1728969731926,6.13588995,2609.6,2609.5,2.22615598]
["bitfinex-derivatives","ETHF0:USTF0",1728969732126,6.13588995,2609.6,2609.5,3.52231691]
["bitfinex-derivatives","ETHF0:USTF0",1728969732417,6.13588995,2609.6,2609.5,3.52230938]
["bitfinex-derivatives","ETHF0:USTF0",1728969733922,6.13588995,2609.6,2609.5,3.52250666]
["bitfinex-derivatives","ETHF0:USTF0",1728969734315,6.13588995,2609.6,2609.5,3.0741604]
["bitfinex-derivatives","ETHF0:USTF0",1728969734517,6.13588995,2609.6,2609.5,3.5227046]
["bitfinex-derivatives","ETHF0:USTF0",1728969735127,3.2078,2610.3,2609.5,12.92501568]
["bitfinex-derivatives","ETHF0:USTF0",1728969735423,4.88208995,2610.0,2609.9,1.00405788]
["bitfinex-derivatives","ETHF0:USTF0",1728969735624,4.88208995,2610.0,2609.9,3.97942025]
["bitfinex-derivatives","ETHF0:USTF0",1728969735817,0.3779,2610.5,2609.9,14.04062091]
["bitfinex-derivatives","ETHF0:USTF0",1728969736018,4.88208995,2610.3,2610.2,1.00392389]
["bitfinex-derivatives","ETHF0:USTF0",1728969736219,4.88208995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969736530,4.88208995,2610.4,2610.3,0.8317742]
["bitfinex-derivatives","ETHF0:USTF0",1728969736730,4.88208995,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969737121,4.88208995,2610.4,2610.3,0.8316821]
["bitfinex-derivatives","ETHF0:USTF0",1728969738216,4.88208995,2610.4,2610.3,0.55569229]
["bitfinex-derivatives","ETHF0:USTF0",1728969739521,8.47309995,2610.4,2610.3,0.17248268]
["bitfinex-derivatives","ETHF0:USTF0",1728969739717,8.08988995,2610.4,2610.3,0.17248268]
["bitfinex-derivatives","ETHF0:USTF0",1728969739918,8.08988995,2610.4,2610.3,0.17247777]
["bitfinex-derivatives","ETHF0:USTF0",1728969740722,8.08988995,2610.4,2610.3,0.17248779]
["bitfinex-derivatives","ETHF0:USTF0",1728969741227,8.08988995,2610.4,2610.3,0.55571779]
["bitfinex-derivatives","ETHF0:USTF0",1728969742521,4.88208995,2610.4,2610.3,0.55571779]
["bitfinex-derivatives","ETHF0:USTF0",1728969742718,8.08988995,2610.4,2610.3,0.17248779]
["bitfinex-derivatives","ETHF0:USTF0",1728969742923,8.47309995,2610.4,2610.3,0.17248779]
["bitfinex-derivatives","ETHF0:USTF0",1728969744024,8.47309995,2610.4,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969744221,4.88208995,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969744425,4.88208995,2610.3,2610.2,0.55571206]
["bitfinex-derivatives","ETHF0:USTF0",1728969744828,4.88208995,2610.3,2610.2,0.55570624]
["bitfinex-derivatives","ETHF0:USTF0",1728969746935,4.88208995,2610.3,2610.2,0.17247624]
["bitfinex-derivatives","ETHF0:USTF0",1728969747133,5.65211995,2610.3,2610.2,0.17247624]
["bitfinex-derivatives","ETHF0:USTF0",1728969747540,5.26888995,2610.3,2610.2,0.17247624]
["bitfinex-derivatives","ETHF0:USTF0",1728969749532,5.26888995,2610.3,2610.2,0.55571624]
["bitfinex-derivatives","ETHF0:USTF0",1728969753137,5.26888995,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969753335,5.26888995,2610.3,2610.2,0.55567117]
["bitfinex-derivatives","ETHF0:USTF0",1728969753839,5.26888995,2610.3,2610.2,1.93567117]
["bitfinex-derivatives","ETHF0:USTF0",1728969754233,5.26888995,2610.3,2610.2,1.55243117]
["bitfinex-derivatives","ETHF0:USTF0",1728969754435,5.65211995,2610.3,2610.2,1.55243117]
["bitfinex-derivatives","ETHF0:USTF0",1728969754635,5.26888995,2610.3,2610.2,0.17243117]
["bitfinex-derivatives","ETHF0:USTF0",1728969755946,5.65211995,2610.3,2610.2,0.17243117]
["bitfinex-derivatives","ETHF0:USTF0",1728969756240,5.26888995,2610.3,2610.2,0.17243117]
["bitfinex-derivatives","ETHF0:USTF0",1728969756537,5.26888995,2610.3,2610.2,0.17243116]
["bitfinex-derivatives","ETHF0:USTF0",1728969756944,7.03211995,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969757241,5.26532995,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969757445,5.26532995,2610.2,2610.1,1.5524395]
["bitfinex-derivatives","ETHF0:USTF0",1728969757644,4.88208995,2610.2,2610.1,1.5524395]
["bitfinex-derivatives","ETHF0:USTF0",1728969758049,6.26208995,2610.2,2610.1,0.1724395]
["bitfinex-derivatives","ETHF0:USTF0",1728969758343,6.26208995,2610.2,2609.8,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728969758344,0.38326,2610.1,2609.8,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728969758532,4.88208995,2609.9,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969758730,4.88208995,2609.9,2609.8,1.93572954]
["bitfinex-derivatives","ETHF0:USTF0",1728969758939,4.88208995,2609.9,2609.8,1.55243954]
["bitfinex-derivatives","ETHF0:USTF0",1728969759132,4.88208995,2609.9,2609.8,0.17243954]
["bitfinex-derivatives","ETHF0:USTF0",1728969759336,4.88208995,2609.9,2609.8,0.55573954]
["bitfinex-derivatives","ETHF0:USTF0",1728969760342,4.88208995,2609.9,2609.8,1.93573954]
["bitfinex-derivatives","ETHF0:USTF0",1728969761244,4.88208995,2609.9,2609.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728969761437,4.88208995,2609.9,2609.8,1.9357382]
["bitfinex-derivatives","ETHF0:USTF0",1728969762345,4.88208995,2609.9,2609.8,2.21173938]
["bitfinex-derivatives","ETHF0:USTF0",1728969765551,4.88208995,2609.9,2609.8,2.21180836]
["bitfinex-derivatives","ETHF0:USTF0",1728969768141,4.88208995,2609.9,2609.8,1.82850836]
["bitfinex-derivatives","ETHF0:USTF0",1728969768347,7.02307995,2609.9,2609.8,0.17248393]
["bitfinex-derivatives","ETHF0:USTF0",1728969768544,5.64307995,2609.9,2609.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1728969768752,4.5878,2609.8,2609.7,0.17250299]
["bitfinex-derivatives","ETHF0:USTF0",1728969769146,9.46988995,2609.8,2609.7,0.55581299]
["bitfinex-derivatives","ETHF0:USTF0",1728969769349,8.08988995,2609.8,2609.7,0.55581299]
["bitfinex-derivatives","ETHF0:USTF0",1728969769654,8.08988995,2609.8,2609.7,1.93581299]
["bitfinex-derivatives","ETHF0:USTF0",1728969771149,8.08988995,2609.8,2609.7,2.21184096]
["bitfinex-derivatives","ETHF0:USTF0",1728969771150,4.88208995,2609.8,2609.7,2.21184096]
["bitfinex-derivatives","ETHF0:USTF0",1728969773649,4.88208995,2609.8,2609.7,2.21182906]
["bitfinex-derivatives","ETHF0:USTF0",1728969773955,4.88208995,2609.8,2609.7,2.21183361]
["bitfinex-derivatives","ETHF0:USTF0",1728969774258,4.88208995,2609.8,2609.7,3.21565744]
["bitfinex-derivatives","ETHF0:USTF0",1728969777460,4.88208995,2609.8,2609.7,2.76713383]
["bitfinex-derivatives","ETHF0:USTF0",1728969777653,4.88208995,2609.8,2609.7,3.21578737]
["bitfinex-derivatives","ETHF0:USTF0",1728969778348,3.2078,2610.3,2609.7,5.85451147]
["bitfinex-derivatives","ETHF0:USTF0",1728969778555,3.2078,2610.3,2610.2,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728969778747,3.2078,2610.3,2610.2,2.21189354]
["bitfinex-derivatives","ETHF0:USTF0",1728969778946,8.08988995,2610.3,2610.2,3.41459354]
["bitfinex-derivatives","ETHF0:USTF0",1728969779155,8.08988995,2610.3,2610.2,4.76413485]
["bitfinex-derivatives","ETHF0:USTF0",1728969779355,4.88208995,2610.3,2610.2,4.41889491]
["bitfinex-derivatives","ETHF0:USTF0",1728969779552,4.88208995,2610.3,2610.2,4.76412929]
["bitfinex-derivatives","ETHF0:USTF0",1728969779758,4.88208995,2610.3,2610.2,3.41459354]
["bitfinex-derivatives","ETHF0:USTF0",1728969779954,4.88208995,2610.3,2610.2,2.03459354]
["bitfinex-derivatives","ETHF0:USTF0",1728969780148,4.88208995,2610.3,2610.2,1.24825354]
["bitfinex-derivatives","ETHF0:USTF0",1728969780349,6.64531995,2610.3,2610.2,0.17253976]
["bitfinex-derivatives","ETHF0:USTF0",1728969780547,7.44231995,2610.3,2610.2,0.17253976]
["bitfinex-derivatives","ETHF0:USTF0",1728969781756,6.06231995,2610.3,2610.2,0.17253976]
["bitfinex-derivatives","ETHF0:USTF0",1728969782655,6.06231995,2610.3,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969782858,4.88208995,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969783056,4.88208995,2610.1,2610.0,0.83202865]
["bitfinex-derivatives","ETHF0:USTF0",1728969784061,4.88208995,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969784559,4.88208995,2610.1,2610.0,0.83210107]
["bitfinex-derivatives","ETHF0:USTF0",1728969787855,5.26534995,2610.1,2610.0,0.44884107]
["bitfinex-derivatives","ETHF0:USTF0",1728969788055,8.08988995,2610.1,2610.0,0.83211107]
["bitfinex-derivatives","ETHF0:USTF0",1728969789459,8.08988995,2610.1,2610.0,3.8610834]
["bitfinex-derivatives","ETHF0:USTF0",1728969789662,8.08988995,2610.1,2610.0,2.85678203]
["bitfinex-derivatives","ETHF0:USTF0",1728969789855,8.08988995,2610.1,2610.0,4.36270169]
["bitfinex-derivatives","ETHF0:USTF0",1728969791158,8.08988995,2610.1,2610.0,2.85678203]
["bitfinex-derivatives","ETHF0:USTF0",1728969791660,3.2078,2610.1,2610.0,2.85678203]
["bitfinex-derivatives","ETHF0:USTF0",1728969791866,3.2078,2610.1,2610.0,2.85677166]
["bitfinex-derivatives","ETHF0:USTF0",1728969793556,3.2078,2610.1,2610.0,2.85664449]
["bitfinex-derivatives","ETHF0:USTF0",1728969794154,3.2078,2610.1,2610.0,4.36362479]
["bitfinex-derivatives","ETHF0:USTF0",1728969794356,3.2078,2610.1,2610.0,2.85664449]
["bitfinex-derivatives","ETHF0:USTF0",1728969795261,3.2078,2610.1,2610.0,5.84664449]
["bitfinex-derivatives","ETHF0:USTF0",1728969795464,0.4012,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969795666,4.88208995,2610.4,2610.3,3.82202679]
["bitfinex-derivatives","ETHF0:USTF0",1728969795969,0.3772,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728969796158,5.25928995,2610.7,2610.6,0.83197679]
["bitfinex-derivatives","ETHF0:USTF0",1728969796557,5.25928995,2610.7,2610.6,1.20937679]
["bitfinex-derivatives","ETHF0:USTF0",1728969797958,4.88208995,2610.7,2610.6,2.21377196]
["bitfinex-derivatives","ETHF0:USTF0",1728969798158,4.88208995,2610.7,2610.6,1.20937679]
["bitfinex-derivatives","ETHF0:USTF0",1728969798361,4.88208995,2610.7,2610.6,2.21336748]
["bitfinex-derivatives","ETHF0:USTF0",1728969799163,4.88208995,2610.7,2610.6,1.20897231]
["bitfinex-derivatives","ETHF0:USTF0",1728969799664,0.089,2611.3,2610.6,6.16948868]
["bitfinex-derivatives","ETHF0:USTF0",1728969799865,4.88208995,2610.9,2610.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728969800066,4.88208995,2610.9,2610.8,2.23623276]
["bitfinex-derivatives","ETHF0:USTF0",1728969800364,4.88208995,2610.9,2610.8,1.23304497]
["bitfinex-derivatives","ETHF0:USTF0",1728969800970,4.88208995,2610.9,2610.8,0.44829497]
["bitfinex-derivatives","ETHF0:USTF0",1728969801173,5.26522995,2610.9,2610.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728969801373,4.88208995,2610.7,2610.6,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1728969801670,4.88208995,2610.7,2610.6,0.17229095]
["bitfinex-derivatives","ETHF0:USTF0",1728969801869,5.26468995,2610.7,2610.6,0.17229095]
["bitfinex-derivatives","ETHF0:USTF0",1728969802172,6.05995995,2610.7,2610.6,0.17229095]
["bitfinex-derivatives","ETHF0:USTF0",1728969802469,6.05995995,2610.7,2610.1,1.79418779]
["bitfinex-derivatives","ETHF0:USTF0",1728969802470,0.38319,2610.6,2610.1,1.79418779]
["bitfinex-derivatives","ETHF0:USTF0",1728969802667,4.88208995,2610.2,2610.1,2.17744779]
["bitfinex-derivatives","ETHF0:USTF0",1728969802872,4.88208995,2610.2,2610.1,2.62536004]
["bitfinex-derivatives","ETHF0:USTF0",1728969803077,3.2078,2610.6,2610.1,2.24210004]
["bitfinex-derivatives","ETHF0:USTF0",1728969803268,4.88208995,2610.3,2610.2,0.55549468]
["bitfinex-derivatives","ETHF0:USTF0",1728969803467,4.88208995,2610.3,2610.2,0.55549452]
["bitfinex-derivatives","ETHF0:USTF0",1728969803666,4.88208995,2610.3,2610.2,0.83113579]
["bitfinex-derivatives","ETHF0:USTF0",1728969806378,4.88208995,2610.3,2610.2,0.55549452]
["bitfinex-derivatives","ETHF0:USTF0",1728969806579,4.88208995,2610.3,2610.2,0.83115732]
["bitfinex-derivatives","ETHF0:USTF0",1728969806770,4.88208995,2610.3,2610.2,0.83115716]
["bitfinex-derivatives","ETHF0:USTF0",1728969807380,4.88208995,2610.3,2610.2,0.55549452]
["bitfinex-derivatives","ETHF0:USTF0",1728969807576,4.88208995,2610.3,2610.2,0.83114904]
["bitfinex-derivatives","ETHF0:USTF0",1728969809879,4.88208995,2610.3,2610.2,0.55549452]
["bitfinex-derivatives","ETHF0:USTF0",1728969811281,4.88208995,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728969811777,4.88208995,2610.3,2610.2,0.55549437]
["bitfinex-derivatives","ETHF0:USTF0",1728969812983,4.88208995,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969813281,5.28038995,2610.2,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969813481,5.28038995,2610.2,2610.1,0.55551533]
["bitfinex-derivatives","ETHF0:USTF0",1728969815383,5.28038995,2610.2,2610.1,0.55555021]
["bitfinex-derivatives","ETHF0:USTF0",1728969819182,5.28038995,2610.2,2610.1,0.55561267]
["bitfinex-derivatives","ETHF0:USTF0",1728969821184,5.28038995,2610.2,2610.1,0.17236267]
["bitfinex-derivatives","ETHF0:USTF0",1728969821384,5.28038995,2610.2,2610.1,0.55562267]
["bitfinex-derivatives","ETHF0:USTF0",1728969821783,5.28038995,2610.2,2610.1,1.93562267]
["bitfinex-derivatives","ETHF0:USTF0",1728969826983,5.28038995,2610.2,2610.1,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728969827184,5.28038995,2610.2,2610.1,1.93571755]
["bitfinex-derivatives","ETHF0:USTF0",1728969830888,0.3983,2610.2,2610.1,2.21171512]
["bitfinex-derivatives","ETHF0:USTF0",1728969831092,5.28038995,2610.2,2610.1,2.21171891]
["bitfinex-derivatives","ETHF0:USTF0",1728969831286,4.88208995,2610.2,2610.1,2.21171891]
["bitfinex-derivatives","ETHF0:USTF0",1728969831494,4.88208995,2610.2,2610.1,3.2149067]
["bitfinex-derivatives","ETHF0:USTF0",1728969832994,4.88208995,2610.2,2610.1,2.21171891]
["bitfinex-derivatives","ETHF0:USTF0",1728969834386,4.88208995,2610.2,2610.1,0.83171891]
["bitfinex-derivatives","ETHF0:USTF0",1728969837087,4.88208995,2610.2,2610.1,0.55571755]
["bitfinex-derivatives","ETHF0:USTF0",1728969838287,4.88208995,2610.2,2610.1,0.83180167]
["bitfinex-derivatives","ETHF0:USTF0",1728969838496,4.88208995,2610.2,2610.1,0.55571755]
["bitfinex-derivatives","ETHF0:USTF0",1728969838889,4.88208995,2610.2,2610.1,0.55578421]
["bitfinex-derivatives","ETHF0:USTF0",1728969841600,4.88208995,2610.2,2610.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728969841787,4.88208995,2610.2,2610.1,0.55576923]
["bitfinex-derivatives","ETHF0:USTF0",1728969843096,6.64532995,2610.2,2610.1,0.17250923]
["bitfinex-derivatives","ETHF0:USTF0",1728969843903,0.38327,2610.0,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969844100,6.64038995,2609.9,2609.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969844396,7.02158995,2609.9,2609.8,0.55583837]
["bitfinex-derivatives","ETHF0:USTF0",1728969845695,7.02158995,2609.9,2609.8,0.55581145]
["bitfinex-derivatives","ETHF0:USTF0",1728969846502,7.40487995,2609.9,2609.8,0.17252145]
["bitfinex-derivatives","ETHF0:USTF0",1728969847294,7.02158995,2609.9,2609.8,0.55582145]
["bitfinex-derivatives","ETHF0:USTF0",1728969847802,7.40487995,2609.9,2609.8,0.17252145]
["bitfinex-derivatives","ETHF0:USTF0",1728969848003,7.02158995,2609.9,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728969848201,1.76331,2609.8,2609.7,0.17257535]
["bitfinex-derivatives","ETHF0:USTF0",1728969848595,6.64539995,2609.8,2609.7,0.17257535]
["bitfinex-derivatives","ETHF0:USTF0",1728969849797,6.26208995,2609.8,2609.7,0.55585226]
["bitfinex-derivatives","ETHF0:USTF0",1728969852101,4.88208995,2609.8,2609.7,1.93585226]
["bitfinex-derivatives","ETHF0:USTF0",1728969853910,6.26208995,2609.8,2609.7,0.17254226]
["bitfinex-derivatives","ETHF0:USTF0",1728969854115,6.26208995,2609.8,2609.7,0.55576861]
["bitfinex-derivatives","ETHF0:USTF0",1728969854609,6.26208995,2609.8,2609.7,0.5557992]
["bitfinex-derivatives","ETHF0:USTF0",1728969858408,6.26208995,2609.8,2609.7,0.55579961]
["bitfinex-derivatives","ETHF0:USTF0",1728969862714,6.26208995,2609.8,2609.7,0.55578754]
["bitfinex-derivatives","ETHF0:USTF0",1728969864216,6.26208995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969864407,6.26208995,2609.8,2609.7,0.55578501]
["bitfinex-derivatives","ETHF0:USTF0",1728969865910,4.88208995,2609.8,2609.7,0.55578501]
["bitfinex-derivatives","ETHF0:USTF0",1728969866914,4.88208995,2609.8,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969867108,0.3848,2610.2,2609.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728969867109,3.2078,2610.2,2609.7,1.82849377]
["bitfinex-derivatives","ETHF0:USTF0",1728969867305,2.49464704,2610.4,2609.8,2.2437044]
["bitfinex-derivatives","ETHF0:USTF0",1728969867306,4.88208995,2609.9,2609.8,2.2437044]
["bitfinex-derivatives","ETHF0:USTF0",1728969867507,4.88208995,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969867708,4.88208995,2610.1,2610.0,3.21562502]
["bitfinex-derivatives","ETHF0:USTF0",1728969868316,1.7563,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728969868514,1.7563,2610.4,2610.3,0.55570541]
["bitfinex-derivatives","ETHF0:USTF0",1728969868714,6.63838995,2610.4,2610.3,0.55570541]
["bitfinex-derivatives","ETHF0:USTF0",1728969868904,4.88208995,2610.4,2610.3,3.13900541]
["bitfinex-derivatives","ETHF0:USTF0",1728969870123,4.88208995,2610.4,2610.3,1.75900541]
["bitfinex-derivatives","ETHF0:USTF0",1728969871815,6.26208995,2610.4,2610.3,1.75900541]
["bitfinex-derivatives","ETHF0:USTF0",1728969873019,6.26208995,2610.4,2610.3,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1728969873516,0.38324,2610.3,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969873815,6.26208995,2610.2,2610.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728969874021,6.63868995,2610.2,2610.1,0.55569098]
["bitfinex-derivatives","ETHF0:USTF0",1728969874215,9.84648995,2610.2,2610.1,0.55569098]
["bitfinex-derivatives","ETHF0:USTF0",1728969874524,9.84648995,2610.2,2610.1,0.55570628]
["bitfinex-derivatives","ETHF0:USTF0",1728969877217,9.84648995,2610.2,2610.1,0.17245628]
["bitfinex-derivatives","ETHF0:USTF0",1728969877421,10.22972995,2610.2,2610.1,0.17245628]
["bitfinex-derivatives","ETHF0:USTF0",1728969877611,0.38326,2610.1,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969877818,6.26208995,2610.0,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969878124,6.26208995,2610.0,2609.9,0.55573943]
["bitfinex-derivatives","ETHF0:USTF0",1728969878315,6.26208995,2610.0,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969878509,6.26208995,2610.0,2609.9,0.55574891]
["bitfinex-derivatives","ETHF0:USTF0",1728969878710,6.26208995,2610.0,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728969879516,6.26208995,2610.0,2609.9,0.55575094]
["bitfinex-derivatives","ETHF0:USTF0",1728969879715,6.26208995,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969880112,6.64535995,2610.0,2609.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728969880811,6.26208995,2610.0,2609.9,0.55578059]
["bitfinex-derivatives","ETHF0:USTF0",1728969881321,6.26208995,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969881617,1.76328,2610.0,2609.8,0.55579731]
["bitfinex-derivatives","ETHF0:USTF0",1728969881820,4.88208995,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969882115,4.88208995,2609.8,2609.7,2.21190158]
["bitfinex-derivatives","ETHF0:USTF0",1728969882418,4.88208995,2609.8,2609.7,2.21188412]
["bitfinex-derivatives","ETHF0:USTF0",1728969883006,4.88208995,2609.8,2609.7,1.93581922]
["bitfinex-derivatives","ETHF0:USTF0",1728969883411,4.88208995,2609.8,2609.7,2.21189582]
["bitfinex-derivatives","ETHF0:USTF0",1728969884621,4.88208995,2609.8,2609.7,2.21191364]
["bitfinex-derivatives","ETHF0:USTF0",1728969886419,4.88208995,2609.8,2609.7,2.21194185]
["bitfinex-derivatives","ETHF0:USTF0",1728969886621,4.88208995,2609.8,2609.7,0.83194185]
["bitfinex-derivatives","ETHF0:USTF0",1728969887223,5.26638995,2609.8,2609.7,0.83194185]
["bitfinex-derivatives","ETHF0:USTF0",1728969890422,5.26638995,2609.8,2609.7,0.83200169]
["bitfinex-derivatives","ETHF0:USTF0",1728969898031,7.02968995,2609.8,2609.7,0.44869169]
["bitfinex-derivatives","ETHF0:USTF0",1728969898226,7.02968995,2609.8,2609.7,0.17257896]
["bitfinex-derivatives","ETHF0:USTF0",1728969898631,16.67485852,2609.8,2609.7,0.17257896]
["bitfinex-derivatives","ETHF0:USTF0",1728969898827,0.38333,2609.6,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969899126,6.26208995,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728969899331,6.26208995,2609.5,2609.4,0.83209641]
["bitfinex-derivatives","ETHF0:USTF0",1728969900332,4.88208995,2609.5,2609.4,2.21209641]
["bitfinex-derivatives","ETHF0:USTF0",1728969900731,4.88208995,2609.5,2609.4,2.40817897]
["bitfinex-derivatives","ETHF0:USTF0",1728969901043,4.88208995,2609.5,2609.4,5.55683635]
["bitfinex-derivatives","ETHF0:USTF0",1728969901536,4.88208995,2609.5,2609.4,5.5567546]
["bitfinex-derivatives","ETHF0:USTF0",1728969902327,4.88208995,2609.5,2609.4,3.98067204]
["bitfinex-derivatives","ETHF0:USTF0",1728969902526,6.26208995,2609.5,2609.4,1.83645194]
["bitfinex-derivatives","ETHF0:USTF0",1728969902726,6.26208995,2609.5,2609.4,0.4486577]
["bitfinex-derivatives","ETHF0:USTF0",1728969902927,6.64542995,2609.5,2609.4,0.4486577]
["bitfinex-derivatives","ETHF0:USTF0",1728969903131,7.41552995,2609.5,2609.4,0.17254136]
["bitfinex-derivatives","ETHF0:USTF0",1728969903334,7.81212995,2609.5,2609.4,0.17254136]
["bitfinex-derivatives","ETHF0:USTF0",1728969904126,7.81212995,2609.5,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969904323,6.26208995,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969904532,6.26208995,2609.4,2609.3,0.55586891]
["bitfinex-derivatives","ETHF0:USTF0",1728969909341,6.26208995,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728969909832,6.64544995,2609.4,2609.2,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728969910037,8.47325995,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728969910233,9.46988995,2609.3,2609.2,0.17241679]
["bitfinex-derivatives","ETHF0:USTF0",1728969910428,9.46988995,2609.3,2609.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728969910635,6.64549995,2609.1,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728969910839,1.76341,2609.1,2609.0,0.17239203]
["bitfinex-derivatives","ETHF0:USTF0",1728969911042,4.88208995,2609.0,2608.5,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969911241,2.1863,2609.1,2608.5,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969911242,4.88208995,2608.6,2608.5,1.38223424]
["bitfinex-derivatives","ETHF0:USTF0",1728969911431,4.88208995,2608.6,2608.5,1.20949593]
["bitfinex-derivatives","ETHF0:USTF0",1728969911736,4.88208995,2608.6,2608.5,2.58949593]
["bitfinex-derivatives","ETHF0:USTF0",1728969912236,4.88208995,2608.6,2608.5,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1728969912428,4.88208995,2608.6,2608.5,2.58940434]
["bitfinex-derivatives","ETHF0:USTF0",1728969912634,4.88208995,2608.6,2608.5,2.31358128]
["bitfinex-derivatives","ETHF0:USTF0",1728969914232,3.2078,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728969914437,8.08988995,2608.9,2608.8,1.9356573]
["bitfinex-derivatives","ETHF0:USTF0",1728969914837,8.08988995,2608.9,2608.8,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1728969916032,8.08988995,2608.9,2608.8,1.93567668]
["bitfinex-derivatives","ETHF0:USTF0",1728969916033,3.2078,2608.9,2608.8,1.93567668]
["bitfinex-derivatives","ETHF0:USTF0",1728969918134,3.2078,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969918344,8.08988995,2609.2,2609.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728969919946,9.85327995,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969920138,9.46988995,2609.2,2609.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728969920644,9.46988995,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728969921246,9.46988995,2609.2,2608.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728969921451,0.38344,2608.9,2608.7,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728969921635,6.26208995,2608.8,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728969921842,7.05453995,2608.8,2608.6,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1728969922240,7.05453995,2608.8,2608.4,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969922241,9.46988995,2608.7,2608.4,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969922440,6.64558995,2608.5,2608.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1728969922637,6.64558995,2608.5,2608.2,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1728969922638,4.5878,2608.4,2608.2,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1728969922847,6.26208995,2608.3,2608.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728969923139,6.64560995,2608.3,2608.1,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1728969923451,4.88208995,2608.2,2608.1,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1728969924349,4.88208995,2608.2,2608.1,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728969924653,6.26208995,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969924838,6.65948995,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728969925037,6.65948995,2608.2,2608.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1728969925248,6.26208995,2608.1,2608.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1728969925449,9.46988995,2608.1,2608.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1728969925649,9.46988995,2608.1,2608.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728969925850,8.47343995,2608.1,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728969926055,4.88208995,2607.8,2607.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1728969938682,4.88208995,2607.8,2607.1,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728969938683,11.07988995,2607.8,2607.1,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728969938883,0.4039,2607.7,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969939078,0.8203,2607.7,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969939380,5.30008995,2607.6,2607.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728969939891,5.30008995,2607.6,2607.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728969940189,4.88208995,2607.5,2607.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728969943883,15.99538845,2607.5,2606.6,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969944078,4.49839995,2606.7,2606.6,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728969945480,0.7623,2607.2,2607.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728969945880,14.08579579,2607.1,2607.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728969950890,9.58739584,2607.1,2607.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728969951091,14.08579579,2607.1,2607.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728969951895,15.46579579,2607.1,2607.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728969953190,15.46579579,2607.1,2606.9,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728969953391,4.49839995,2607.0,2606.9,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728969954391,5.87839995,2607.0,2606.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728969956693,5.87839995,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969956893,0.386,2607.2,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728969956894,4.49839995,2606.9,2606.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728969957091,4.49839995,2606.9,2606.8,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1728969959290,4.49839995,2606.9,2606.8,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1728969962822,5.87839995,2606.9,2606.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1728969963104,5.87839995,2606.3,2606.2,0.57720684]
["bitfinex-derivatives","ETHF0:USTF0",1728969963296,4.49839995,2606.3,2606.2,0.57720684]
["bitfinex-derivatives","ETHF0:USTF0",1728969963494,4.49839995,2606.3,2606.2,1.95720684]
["bitfinex-derivatives","ETHF0:USTF0",1728969963801,4.49839995,2606.3,2606.2,0.57720684]
["bitfinex-derivatives","ETHF0:USTF0",1728969964301,4.49839995,2606.3,2606.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728969964302,0.38384,2606.2,2605.9,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969964502,0.38384,2606.2,2605.6,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969964503,4.49839995,2606.0,2605.6,1.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1728969964699,4.49839995,2605.7,2605.6,1.38834424]
["bitfinex-derivatives","ETHF0:USTF0",1728969964896,4.49839995,2605.7,2605.6,1.56018201]
["bitfinex-derivatives","ETHF0:USTF0",1728969965302,4.49839995,2605.7,2605.6,1.17627201]
["bitfinex-derivatives","ETHF0:USTF0",1728969965605,4.49839995,2605.7,2605.6,0.17183777]
["bitfinex-derivatives","ETHF0:USTF0",1728969966101,4.49839995,2605.7,2605.5,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728969966304,4.89149995,2605.6,2605.5,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728969966606,5.29889995,2605.6,2605.5,3.76353294]
["bitfinex-derivatives","ETHF0:USTF0",1728969966996,4.89149995,2605.6,2605.5,3.76353294]
["bitfinex-derivatives","ETHF0:USTF0",1728969967306,4.49839995,2605.6,2605.5,3.76353294]
["bitfinex-derivatives","ETHF0:USTF0",1728969969116,4.49839995,2605.6,2605.5,0.55573294]
["bitfinex-derivatives","ETHF0:USTF0",1728969969297,4.49839995,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728969970003,4.49839995,2605.6,2605.5,0.55564891]
["bitfinex-derivatives","ETHF0:USTF0",1728969970502,4.49839995,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728969970704,4.49839995,2605.6,2605.5,0.55559299]
["bitfinex-derivatives","ETHF0:USTF0",1728969971503,4.49839995,2605.6,2605.5,1.34439299]
["bitfinex-derivatives","ETHF0:USTF0",1728969971713,4.49839995,2605.6,2605.5,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1728969972206,4.49839995,2605.6,2605.5,1.34435644]
["bitfinex-derivatives","ETHF0:USTF0",1728969972509,4.49839995,2605.6,2605.5,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1728969974302,4.49839995,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728969974499,7.49839995,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969974707,4.49839995,2605.2,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728969975008,3.92212041,2605.2,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728969975203,6.92212041,2605.2,2604.8,1.00123612]
["bitfinex-derivatives","ETHF0:USTF0",1728969975401,0.4026,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728969975607,4.32472041,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728969976316,13.84724777,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728969976507,9.92512736,2605.1,2604.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728969976905,3.92212041,2604.7,2604.6,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1728969977208,9.92512736,2605.1,2604.6,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1728969977209,3.92212041,2604.8,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728969978209,7.0478,2604.7,2603.9,0.53890847]
["bitfinex-derivatives","ETHF0:USTF0",1728969978416,7.0478,2604.7,2603.4,0.1642829]
["bitfinex-derivatives","ETHF0:USTF0",1728969978417,6.2078,2604.0,2603.4,0.19569426]
["bitfinex-derivatives","ETHF0:USTF0",1728969978806,3.2078,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728969979306,16.5321851,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728969979507,16.5321851,2603.7,2603.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728969979508,12.6913851,2603.7,2603.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728969979703,12.6913851,2603.7,2603.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728969979910,12.6913851,2603.7,2603.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728969979911,3.0,2603.6,2603.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728969980116,3.2078,2603.4,2603.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728969980304,3.2078,2603.4,2602.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728969980611,3.2078,2603.4,2603.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728969981115,3.2078,2603.4,2602.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728969981317,3.2078,2603.4,2603.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728969981810,3.2078,2603.4,2602.8,3.58008706]
["bitfinex-derivatives","ETHF0:USTF0",1728969982008,3.2078,2603.4,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728969982207,3.2078,2603.4,2602.8,3.58008706]
["bitfinex-derivatives","ETHF0:USTF0",1728969982718,3.2078,2603.4,2603.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728969982914,3.2078,2603.4,2603.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728969983410,3.2078,2603.4,2602.7,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728969983411,4.3428,2603.4,2602.7,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728969983615,4.3428,2603.4,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728969984213,3.2078,2603.4,2603.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728969984813,3.2078,2603.4,2602.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728969984814,16.0494,2603.4,2602.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728969985012,3.2078,2602.4,2601.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728969985217,3.2078,2602.1,2601.8,0.60416466]
["bitfinex-derivatives","ETHF0:USTF0",1728969985414,3.2078,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728969985415,1.86155473,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728969985619,1.86155473,2602.1,2601.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728969985620,3.2078,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728969986121,3.2078,2602.4,2602.3,8.5075655]
["bitfinex-derivatives","ETHF0:USTF0",1728969986414,3.2078,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728969986817,3.2078,2602.4,2602.3,14.56210111]
["bitfinex-derivatives","ETHF0:USTF0",1728969987211,3.2078,2602.4,2602.3,8.56210111]
["bitfinex-derivatives","ETHF0:USTF0",1728969988116,3.2078,2602.4,2602.3,14.56210111]
["bitfinex-derivatives","ETHF0:USTF0",1728969988315,3.2078,2602.4,2602.3,8.56210111]
["bitfinex-derivatives","ETHF0:USTF0",1728969988514,3.2078,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728969994329,3.2078,2602.4,2602.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728969994525,3.2078,2602.4,2602.3,8.47365178]
["bitfinex-derivatives","ETHF0:USTF0",1728969994719,3.2078,2602.4,2602.3,4.63125178]
["bitfinex-derivatives","ETHF0:USTF0",1728969995023,3.2078,2602.8,2602.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728969996425,3.2078,2602.8,2602.7,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728969997017,3.2078,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728969997224,3.2968,2603.6,2602.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728969997520,9.65460261,2603.5,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728969997722,9.65460261,2603.5,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728969998122,3.2078,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728969998328,3.2078,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970000725,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970001026,9.78027057,2603.6,2603.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728970001220,9.78027057,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970001424,3.5957,2604.0,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970001624,3.5957,2604.0,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970001825,9.77825427,2603.7,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970002021,9.77825427,2603.9,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970002335,3.5957,2604.0,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970002629,9.60587802,2603.9,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970002830,9.60587802,2603.9,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970003031,9.60587802,2603.9,2603.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728970003225,9.60587802,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970004128,3.5957,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970004533,3.5957,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970004929,7.4357,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970006937,7.4357,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970007231,0.38417,2603.9,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970007935,0.38417,2603.9,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970009234,13.20879144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970009529,13.59295144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970009735,13.20879144,2604.0,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970009927,13.20879144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970010127,13.20879144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970010530,17.04879144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970010922,13.20879144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970011121,17.04879144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970011637,17.04879144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970011824,13.20879144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970012530,13.20879144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970012934,17.04879144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970013233,17.04879144,2604.0,2603.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728970013431,13.20879144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970013829,17.04879144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970026642,17.04879144,2604.0,2603.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728970026840,13.59295144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970027236,17.43295144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970027736,17.04879144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970028047,13.20879144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970028242,13.20879144,2604.0,2603.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728970028243,17.43294144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970028442,13.59294144,2604.0,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970028651,13.59294144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970028652,17.43295144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970029447,17.43295144,2604.0,2603.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728970029448,17.04879144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970029747,13.59295144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970030250,17.43295144,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970031144,12.82089144,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970032240,0.4143,2604.6,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970032745,3.0,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970032938,3.0,2605.0,2604.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1728970033135,3.0,2605.0,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970033535,12.77014778,2605.0,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970035840,3.0,2605.0,2604.9,4.22322]
["bitfinex-derivatives","ETHF0:USTF0",1728970036241,1.745,2605.0,2604.9,10.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728970036443,1.745,2605.0,2604.9,4.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728970036840,1.745,2605.0,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970040046,1.745,2605.0,2604.9,7.22322]
["bitfinex-derivatives","ETHF0:USTF0",1728970040249,1.16871356,2605.0,2604.9,13.22322]
["bitfinex-derivatives","ETHF0:USTF0",1728970040446,3.2078,2605.5,2604.9,12.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728970040658,3.5025,2605.9,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728970040855,3.5025,2605.9,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970041050,50.38439255,2605.8,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970041355,50.38439255,2605.8,2605.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728970041653,9.58439255,2605.8,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970044358,3.2078,2605.9,2605.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728970044359,3.2078,2605.9,2605.8,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728970045859,0.38391,2605.7,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728970046061,3.5849,2605.6,2605.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728970046264,0.38394,2605.5,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970046558,0.38394,2605.5,2605.1,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1728970046559,40.8,2605.4,2605.1,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1728970046861,40.8,2605.4,2605.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728970047256,41.18396,2605.4,2605.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728970047464,40.8,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970047651,0.38398,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970048352,9.98496237,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970048861,9.60099237,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970049360,9.98496237,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970049553,0.38397,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970050061,9.40177023,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970051454,9.41923791,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970051849,9.51547253,2605.2,2605.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728970052058,9.51547253,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970052261,3.5849,2605.6,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970052262,9.51547253,2605.3,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970052464,0.38394,2605.5,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970052966,9.70019048,2605.4,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970053760,9.70019048,2605.4,2605.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728970053966,10.08415048,2605.4,2605.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728970054263,10.02856163,2605.5,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728970054463,9.64462163,2605.3,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970054659,9.92465625,2605.4,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970054853,0.38396,2605.3,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970055155,9.92465625,2605.3,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970055360,9.54069625,2605.3,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970055561,0.38395,2605.4,2605.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728970055865,9.80852119,2605.3,2605.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728970056165,0.38397,2605.3,2605.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728970056362,0.38397,2605.3,2605.1,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1728970056667,0.38397,2605.3,2605.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728970056965,3.2078,2605.5,2605.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728970057164,3.59174,2605.5,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728970057356,12.97225982,2605.5,2605.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728970057555,3.2078,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728970057956,3.2078,2605.5,2605.4,4.22235]
["bitfinex-derivatives","ETHF0:USTF0",1728970059969,3.2078,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728970060867,3.2078,2605.5,2605.4,4.22235]
["bitfinex-derivatives","ETHF0:USTF0",1728970061365,3.2078,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728970061664,3.2078,2605.5,2605.4,8.63043177]
["bitfinex-derivatives","ETHF0:USTF0",1728970061871,3.2078,2605.5,2605.4,4.22235]
["bitfinex-derivatives","ETHF0:USTF0",1728970062380,2.5802,2605.5,2605.4,10.22235]
["bitfinex-derivatives","ETHF0:USTF0",1728970062559,1.9526,2605.5,2605.4,14.2731735]
["bitfinex-derivatives","ETHF0:USTF0",1728970062762,0.089,2606.2,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970062957,1.2075,2606.4,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728970063273,1.2075,2606.4,2605.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728970063274,9.654065,2606.1,2605.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728970063461,0.38384,2606.2,2605.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728970063662,42.39131,2606.4,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970063861,42.0075,2606.4,2606.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728970064066,9.36523224,2606.3,2606.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728970065963,9.36523224,2606.3,2606.2,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728970067266,9.36523224,2606.3,2606.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728970067872,9.36523224,2606.3,2606.2,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728970068568,9.36523224,2606.3,2606.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728970069074,9.36523224,2606.3,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970069371,0.38384,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970069578,9.74905224,2606.3,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728970069773,0.38383,2606.2,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728970070079,9.74905224,2606.3,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728970071371,9.36523224,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970071573,9.36523224,2606.3,2606.2,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728970072067,9.36523224,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970072266,9.74905224,2606.3,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970072470,9.36523224,2606.3,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970072771,9.36523224,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970072978,9.74905224,2606.3,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728970073578,6.2078,2606.2,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970073879,0.38388,2605.9,2605.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728970074078,0.3766,2605.8,2605.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728970074275,0.3766,2605.8,2605.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970074276,9.54971836,2605.8,2605.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970074576,0.76042,2606.3,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970074778,0.76042,2606.3,2605.7,10.92969272]
["bitfinex-derivatives","ETHF0:USTF0",1728970074779,0.76042,2606.3,2605.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970074977,9.4601834,2606.2,2605.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970075374,9.8440134,2606.2,2605.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970075877,9.8440134,2606.2,2605.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728970076486,0.38386,2606.0,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970077074,0.4132,2605.9,2605.8,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728970078180,3.96924,2606.2,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970078372,3.5854,2606.2,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970078681,9.6153598,2606.1,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728970079580,3.2078,2606.2,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728970079883,4.00194,2606.2,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728970080085,0.38385,2606.1,2605.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728970080283,0.3857,2606.0,2605.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728970080677,0.3857,2606.0,2605.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728970081085,0.76957,2606.0,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728970081277,0.76957,2606.0,2605.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728970081477,0.3857,2606.0,2605.8,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728970083978,0.3857,2606.0,2605.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728970084376,0.3857,2606.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970084377,1.34367,2605.7,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970084575,3.2078,2605.3,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970084781,1.16858,2605.2,2604.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1728970085073,0.38402,2604.9,2604.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728970085280,3.59181,2605.0,2604.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728970085479,9.48349056,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970085676,9.66926218,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970085877,3.2078,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970086080,12.87706218,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970086281,9.66926218,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970086677,9.40959826,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970087183,3.2078,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970087384,9.40959826,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970087782,9.40959826,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970087980,4.00121,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970088283,9.49954276,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970088488,9.49954276,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970088789,4.00121,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970088989,9.38356825,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970089282,9.38356825,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970089586,6.6172,2605.0,2604.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728970089790,9.85673234,2604.8,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970089983,0.38404,2604.8,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970091391,0.38405,2604.7,2604.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728970091582,0.38405,2604.7,2604.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728970091788,0.38404,2604.8,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970093590,10.07461048,2604.9,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970094288,10.07461048,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970094591,10.07461048,2604.9,2604.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728970094592,0.38404,2604.8,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728970097586,9.69058048,2604.9,2604.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728970098026,3.2078,2605.0,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970098224,3.2078,2605.0,2604.4,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728970098225,3.2078,2605.0,2604.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1728970099315,3.2078,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970099524,3.59181,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970099921,3.2078,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970101128,3.2078,2605.0,2604.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728970101516,0.3905,2604.9,2604.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1728970101717,0.3905,2604.9,2604.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728970102225,0.3905,2604.9,2604.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1728970103726,0.77453,2604.9,2604.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1728970104418,0.77453,2604.9,2604.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728970104622,0.3905,2604.9,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970104827,0.3905,2604.9,2604.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728970105026,0.77453,2604.9,2604.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728970105233,0.3905,2604.9,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728970105424,0.77452,2604.9,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728970105615,0.77452,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970105616,3.8392,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970105833,0.3841,2604.4,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728970106127,12.99201182,2604.3,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728970106632,12.99201182,2604.3,2603.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728970106633,3.84,2604.2,2603.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728970106931,0.38415,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970107130,0.4079,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970107327,3.0,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970107528,0.38416,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970107723,0.38415,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970107938,9.37559973,2603.9,2603.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728970108520,9.37559973,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970108722,9.37559973,2603.9,2603.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728970109631,9.37559973,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728970109838,9.37559973,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970110776,9.37559973,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970110777,9.37559973,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728970111354,9.37559973,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970112128,9.37559973,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728970113319,9.37559973,2603.9,2603.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728970113320,9.37559973,2603.9,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970113623,0.4168,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970113829,0.38422,2603.6,2603.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728970114031,6.2078,2603.7,2603.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728970114233,9.76324225,2603.5,2603.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728970114523,0.38423,2603.5,2603.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728970114730,3.2078,2603.4,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970114933,0.38426,2603.3,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970116110,0.4046,2603.3,2603.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728970116405,0.4046,2603.3,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970116595,0.4046,2603.3,2603.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728970118497,0.78886,2603.3,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970119312,0.78886,2603.3,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970119313,0.38428,2603.2,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970119603,0.3843,2603.0,2602.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728970119798,0.38429,2603.1,2602.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1728970119994,0.38429,2603.1,2602.9,0.97301944]
["bitfinex-derivatives","ETHF0:USTF0",1728970120400,0.38428,2603.2,2602.9,0.97301944]
["bitfinex-derivatives","ETHF0:USTF0",1728970120807,0.4046,2603.3,2602.9,0.97301944]
["bitfinex-derivatives","ETHF0:USTF0",1728970121205,3.2078,2603.4,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728970121396,3.2078,2603.4,2603.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1728970121596,0.3877,2603.5,2603.3,1.59204098]
["bitfinex-derivatives","ETHF0:USTF0",1728970121800,1.88852,2603.6,2603.4,0.79708098]
["bitfinex-derivatives","ETHF0:USTF0",1728970121801,0.3873,2603.6,2603.4,0.79708098]
["bitfinex-derivatives","ETHF0:USTF0",1728970122107,4.5012,2603.7,2603.5,1.18130055]
["bitfinex-derivatives","ETHF0:USTF0",1728970122314,4.5012,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970122510,9.48020672,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970122713,9.48020672,2603.6,2603.5,0.55704692]
["bitfinex-derivatives","ETHF0:USTF0",1728970123020,3.2078,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970123211,3.2078,2603.8,2603.7,0.55701692]
["bitfinex-derivatives","ETHF0:USTF0",1728970124108,3.2078,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970124315,3.2078,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728970124809,12.75254859,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728970125010,9.54474859,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728970125410,3.5902,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728970125708,0.192,2605.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970125709,9.7666284,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970125906,9.7666284,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728970125907,9.7666284,2604.4,2604.3,0.55668319]
["bitfinex-derivatives","ETHF0:USTF0",1728970126114,9.7666284,2604.7,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970126516,0.38401,2605.0,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970126915,9.57074562,2604.9,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970127814,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970128015,3.2078,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728970128209,9.6823795,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728970129929,3.2078,2604.8,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728970130115,3.8527,2605.3,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728970130413,9.4256923,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970130617,9.4256923,2605.2,2604.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728970130806,3.0,2605.1,2604.6,5.41123422]
["bitfinex-derivatives","ETHF0:USTF0",1728970131007,3.0,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970132113,3.38399,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970132325,3.0,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970132618,3.384,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970133711,3.384,2605.1,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970134215,0.384,2605.1,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970136510,3.2078,2605.2,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970136710,3.59179,2605.2,2604.6,5.41123422]
["bitfinex-derivatives","ETHF0:USTF0",1728970136917,9.68429043,2605.1,2604.6,5.41123422]
["bitfinex-derivatives","ETHF0:USTF0",1728970137225,9.68429043,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728970137411,9.68429043,2605.1,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970140421,10.06829043,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970141520,10.06829043,2605.1,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970141723,10.06829043,2605.1,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728970142923,10.06829043,2605.1,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970142924,9.68429043,2605.1,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728970143524,9.68429043,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728970144018,9.68429043,2605.1,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728970145827,10.06829043,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728970148527,9.68429043,2605.1,2604.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728970148728,0.4109,2605.0,2604.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1728970148927,0.38404,2604.8,2604.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1728970149716,3.2078,2604.6,2603.9,3.19374226]
["bitfinex-derivatives","ETHF0:USTF0",1728970149925,0.38407,2604.6,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728970150826,0.38407,2604.6,2604.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728970151022,0.38407,2604.6,2604.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728970151222,0.38407,2604.6,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728970151424,0.38407,2604.6,2604.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728970151620,0.38407,2604.6,2604.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728970153123,0.8155,2604.8,2604.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728970153322,3.59189,2604.5,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728970153521,0.3841,2604.4,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728970153729,4.2241,2604.4,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728970154031,0.3769,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728970154532,4.2169,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728970155032,14.02913228,2604.3,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728970155232,0.4153,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970158430,0.4153,2604.2,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728970158632,0.79943,2604.2,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728970159529,0.4153,2604.2,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728970159829,0.4153,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970160034,0.4153,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970160236,0.4153,2604.2,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728970160436,0.4153,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970161433,0.4153,2604.2,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728970161634,0.4153,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970162031,0.4153,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728970162332,9.64509552,2604.1,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728970162542,0.3842,2603.8,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970163039,0.3842,2603.8,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970163040,3.2078,2603.9,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728970163227,0.3842,2603.7,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728970163631,10.11505092,2603.8,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728970163940,0.4084,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970164139,0.4084,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970164639,0.4084,2603.7,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970164640,0.4084,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970165138,0.4084,2603.7,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970165326,0.4084,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970166433,10.49923092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970166632,10.11505092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970167132,10.49924092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970167640,10.11505092,2603.8,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728970167830,10.11505092,2603.8,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970168139,10.49924092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970168637,10.11505092,2603.8,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970168837,10.11505092,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728970169040,10.49924092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970169244,10.11505092,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970170127,10.11505092,2603.8,2603.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728970170331,10.11505092,2603.8,2603.4,0.17233238]
["bitfinex-derivatives","ETHF0:USTF0",1728970170530,10.11505092,2603.8,2603.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728970170531,0.38423,2603.6,2603.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728970170730,0.38423,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728970170933,0.4162,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970171138,0.8004,2603.7,2603.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728970171540,0.8004,2603.7,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970171738,0.8004,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970173435,0.8004,2603.7,2603.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1728970176645,0.8004,2603.7,2603.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728970176646,0.4162,2603.7,2603.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728970176846,0.38421,2603.6,2603.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728970178039,0.38421,2603.6,2603.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1728970179045,0.3861,2603.8,2603.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728970179346,9.81317379,2603.7,2603.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728970179547,9.42896379,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970179743,9.81316379,2603.7,2603.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728970181944,11.19316379,2603.7,2603.5,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1728970183144,10.80896379,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970183651,11.19316379,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970183846,11.19316379,2603.7,2603.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728970184050,11.19316379,2603.7,2603.5,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1728970185251,10.80896379,2603.7,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970185550,0.38421,2603.6,2603.5,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1728970185753,1.76421,2603.6,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970186249,0.38423,2603.5,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970188551,1.76423,2603.5,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970188747,2.17243,2603.5,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970189353,0.79243,2603.5,2603.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728970189550,0.38423,2603.5,2603.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728970189856,0.38421,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970190244,4.5878,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970190450,4.972,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970190647,4.972,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728970190954,4.972,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970190955,0.38421,2603.6,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970191156,0.38421,2603.6,2603.4,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1728970192356,0.38421,2603.6,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970192552,0.38421,2603.6,2603.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1728970193151,0.38423,2603.5,2603.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1728970193756,1.76422,2603.6,2603.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1728970194360,1.76422,2603.6,2603.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728970194748,1.76422,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970194749,1.38,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970197253,1.76421,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970198262,1.38,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970198647,4.97201,2603.7,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970198862,4.97201,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970200356,0.38421,2603.6,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728970200659,0.38421,2603.6,2603.5,0.55691203]
["bitfinex-derivatives","ETHF0:USTF0",1728970201357,1.76421,2603.6,2603.5,0.17269203]
["bitfinex-derivatives","ETHF0:USTF0",1728970201549,1.76421,2603.6,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970201754,1.76421,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728970201955,1.76421,2603.6,2603.5,0.17269082]
["bitfinex-derivatives","ETHF0:USTF0",1728970202858,1.76421,2603.6,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970202859,4.5878,2603.6,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970203061,1.76423,2603.5,2603.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970203365,1.76423,2603.5,2602.6,1.00000115]
["bitfinex-derivatives","ETHF0:USTF0",1728970203366,0.38434,2602.8,2602.6,1.00000115]
["bitfinex-derivatives","ETHF0:USTF0",1728970203567,0.38434,2602.8,2602.7,0.17278033]
["bitfinex-derivatives","ETHF0:USTF0",1728970203860,1.38,2602.8,2602.7,0.17278033]
["bitfinex-derivatives","ETHF0:USTF0",1728970204063,1.38,2602.8,2602.7,0.55713033]
["bitfinex-derivatives","ETHF0:USTF0",1728970204255,1.38,2602.8,2602.7,0.17278033]
["bitfinex-derivatives","ETHF0:USTF0",1728970204756,1.38,2602.8,2602.7,0.55713033]
["bitfinex-derivatives","ETHF0:USTF0",1728970205361,1.38,2602.8,2602.7,0.5570939]
["bitfinex-derivatives","ETHF0:USTF0",1728970205957,4.5878,2603.0,2602.7,1.5527439]
["bitfinex-derivatives","ETHF0:USTF0",1728970206156,4.5878,2603.0,2602.8,0.55706193]
["bitfinex-derivatives","ETHF0:USTF0",1728970206358,4.5878,2603.0,2602.9,0.17274193]
["bitfinex-derivatives","ETHF0:USTF0",1728970206757,14.06502387,2603.0,2602.9,0.17274193]
["bitfinex-derivatives","ETHF0:USTF0",1728970206963,14.06502387,2603.0,2602.9,0.55706193]
["bitfinex-derivatives","ETHF0:USTF0",1728970207156,3.2078,2603.3,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728970207457,14.27560635,2603.3,2603.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728970207667,14.27560635,2603.3,2602.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728970207668,1.76429,2603.1,2602.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728970207868,1.38,2602.9,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970208064,1.38,2602.9,2602.8,0.55710427]
["bitfinex-derivatives","ETHF0:USTF0",1728970208855,1.38,2602.9,2602.8,0.83360922]
["bitfinex-derivatives","ETHF0:USTF0",1728970209459,1.7925,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970209654,1.7925,2603.0,2602.9,0.55710427]
["bitfinex-derivatives","ETHF0:USTF0",1728970211166,5.0003,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970212067,1.7925,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970213769,2.1768,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970213960,0.3978,2602.9,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970214463,0.3978,2602.9,2602.8,0.55702648]
["bitfinex-derivatives","ETHF0:USTF0",1728970215560,2.1768,2603.0,2602.8,0.17270648]
["bitfinex-derivatives","ETHF0:USTF0",1728970215561,1.7925,2603.0,2602.8,0.17270648]
["bitfinex-derivatives","ETHF0:USTF0",1728970215764,1.7925,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970215765,0.4125,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970215964,4.5878,2603.1,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970216163,0.3843,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970216472,0.3843,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970216973,4.97209,2603.1,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970217165,4.5878,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970218468,4.97209,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970218669,4.5878,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970219770,4.97209,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970220176,4.97209,2603.1,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970220177,1.7643,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970220368,1.38,2603.0,2602.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728970220569,1.76431,2603.0,2602.8,0.55701062]
["bitfinex-derivatives","ETHF0:USTF0",1728970220771,1.76431,2603.0,2602.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728970221375,1.38,2603.0,2602.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728970221572,1.38,2603.0,2602.8,0.17267585]
["bitfinex-derivatives","ETHF0:USTF0",1728970221770,1.76431,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970222260,1.38,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970222461,1.7643,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970222762,4.97209,2603.1,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970223371,4.97209,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970223570,4.5878,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970224174,4.97209,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970224676,4.5878,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970225672,4.97209,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970226275,8.81369,2603.1,2602.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728970226477,4.97209,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970226970,4.97209,2603.1,2602.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728970227175,4.5878,2603.1,2602.8,0.17266148]
["bitfinex-derivatives","ETHF0:USTF0",1728970227376,4.5878,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970227778,4.97209,2603.1,2602.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970228472,1.76429,2603.1,2602.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970230475,1.76429,2603.1,2602.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728970230680,1.76429,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970231877,1.38,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970232077,0.3843,2603.0,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970233086,1.7643,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970234482,1.38,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970234783,1.7643,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970236477,3.5899,2603.2,2602.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728970236478,1.38,2603.0,2602.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728970236675,0.38432,2602.9,2602.8,0.55708004]
["bitfinex-derivatives","ETHF0:USTF0",1728970237088,1.76431,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970237276,1.38,2603.0,2602.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728970237483,1.76431,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728970237976,3.5899,2603.2,2602.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728970238182,3.5899,2603.2,2602.8,1.55277021]
["bitfinex-derivatives","ETHF0:USTF0",1728970238384,9.77417144,2603.1,2602.9,0.55708021]
["bitfinex-derivatives","ETHF0:USTF0",1728970238689,9.77417144,2603.1,2602.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728970239096,9.77417144,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970239392,9.38987144,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970239989,9.77416144,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970240184,9.38987144,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970241294,9.38987144,2603.1,2603.0,0.55713494]
["bitfinex-derivatives","ETHF0:USTF0",1728970241590,9.38987144,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728970241993,9.77416144,2603.1,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970242189,9.77416144,2603.1,2602.9,0.17284831]
["bitfinex-derivatives","ETHF0:USTF0",1728970242190,0.3843,2603.0,2602.9,0.17284831]
["bitfinex-derivatives","ETHF0:USTF0",1728970242389,0.3843,2603.0,2602.6,1.40110115]
["bitfinex-derivatives","ETHF0:USTF0",1728970242390,0.38434,2602.8,2602.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728970242593,0.38434,2602.8,2602.7,0.1728747]
["bitfinex-derivatives","ETHF0:USTF0",1728970242986,2.54464,2602.8,2602.7,0.1728747]
["bitfinex-derivatives","ETHF0:USTF0",1728970243390,6.0027,2602.8,2602.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728970243682,1.38,2602.5,2602.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728970243887,1.38,2602.5,2602.4,0.55091457]
["bitfinex-derivatives","ETHF0:USTF0",1728970244092,1.76438,2602.5,2602.4,0.17291378]
["bitfinex-derivatives","ETHF0:USTF0",1728970244393,5.60678,2602.5,2602.2,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1728970244697,1.76438,2602.5,2602.3,0.17290883]
["bitfinex-derivatives","ETHF0:USTF0",1728970244897,1.76438,2602.5,2602.2,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1728970245086,1.76438,2602.5,2602.3,0.17290749]
["bitfinex-derivatives","ETHF0:USTF0",1728970245283,14.31141163,2602.4,2602.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728970245483,2.1513,2602.3,2602.2,0.17290587]
["bitfinex-derivatives","ETHF0:USTF0",1728970245891,0.38443,2602.2,2602.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728970246088,0.38443,2602.2,2602.1,0.17291459]
["bitfinex-derivatives","ETHF0:USTF0",1728970246388,10.14591613,2602.2,2602.1,0.17291459]
["bitfinex-derivatives","ETHF0:USTF0",1728970246585,9.76148613,2602.2,2602.1,0.17291459]
["bitfinex-derivatives","ETHF0:USTF0",1728970246788,10.14590613,2602.2,2602.1,0.17291459]
["bitfinex-derivatives","ETHF0:USTF0",1728970247585,9.76148613,2602.2,2602.1,0.17291459]
["bitfinex-derivatives","ETHF0:USTF0",1728970247996,9.76148613,2602.2,2602.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728970247997,0.38443,2602.1,2602.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728970248297,0.38443,2602.1,2602.0,1.96565068]
["bitfinex-derivatives","ETHF0:USTF0",1728970249297,0.38443,2602.1,2602.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728970250690,0.38443,2602.1,2602.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728970250894,1.76443,2602.1,2602.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728970251191,4.97223,2602.1,2602.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728970252695,4.5878,2602.1,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970252994,0.38445,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970253295,4.5878,2602.1,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970253296,4.97224,2602.1,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970254395,1.38,2602.0,2601.4,1.00000115]
["bitfinex-derivatives","ETHF0:USTF0",1728970254593,3.59224,2602.1,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970254594,3.2078,2602.1,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970254792,1.38,2602.0,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970256393,1.38,2601.9,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970256592,1.38,2602.0,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970257602,10.90777575,2601.9,2601.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728970257901,1.38,2601.9,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970258306,10.8517529,2601.9,2601.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728970258493,3.2078,2602.1,2601.8,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728970258695,3.2078,2602.1,2602.0,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728970259197,14.26611028,2602.1,2601.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728970259404,12.88611028,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970259700,12.88611028,2602.1,2602.0,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728970260199,12.88611028,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970260399,12.88611028,2602.1,2602.0,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728970260708,1.38,2602.4,2602.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970260902,1.38,2602.4,2602.2,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728970261198,9.67345469,2602.3,2602.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728970261405,9.67345469,2602.3,2602.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728970261406,11.05345469,2602.3,2602.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728970262595,11.05345469,2602.3,2602.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728970262795,14.26125469,2602.3,2602.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728970267407,9.67345469,2602.3,2602.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1728970267608,11.05345469,2602.3,2602.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1728970267807,11.05345469,2602.3,2602.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728970268508,11.05345469,2602.3,2602.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1728970269699,11.05345469,2602.3,2602.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728970270402,18.10445469,2602.3,2601.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970270709,1.38,2602.2,2602.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728970271205,1.38,2602.2,2602.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728970271407,9.49804012,2602.1,2602.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728970271809,1.38,2602.2,2602.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728970272106,9.49804012,2602.1,2601.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970272306,9.49804012,2602.1,2601.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1728970272307,1.38,2602.0,2601.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1728970272810,2.5804,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728970278409,1.7982,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728970280109,0.8006,2602.5,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970280310,1.085,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728970280616,10.76944911,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728970280817,12.14944911,2602.4,2602.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728970281117,12.14944911,2602.4,2602.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728970281313,12.14944911,2602.4,2602.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1728970282015,12.14944911,2602.4,2602.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970282016,3.5922,2602.3,2602.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970282216,1.38,2602.3,2602.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728970282408,1.38,2602.3,2602.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728970282714,2.465,2602.3,2602.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970282914,5.6728,2602.3,2602.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970283116,6.0572,2602.3,2602.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728970283311,1.38,2602.2,2602.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728970283907,1.76443,2602.2,2602.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1728970284121,0.3817,2602.1,2602.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1728970285703,0.3817,2602.1,2602.0,0.94463955]
["bitfinex-derivatives","ETHF0:USTF0",1728970285905,0.3817,2602.1,2602.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1728970286108,0.3817,2602.1,2602.0,0.94463986]
["bitfinex-derivatives","ETHF0:USTF0",1728970286315,0.3817,2602.1,2602.0,0.94464247]
["bitfinex-derivatives","ETHF0:USTF0",1728970287317,0.3817,2602.1,2602.0,1.22138138]
["bitfinex-derivatives","ETHF0:USTF0",1728970287708,1.38,2602.2,2602.0,0.83694138]
["bitfinex-derivatives","ETHF0:USTF0",1728970288015,4.2928,2602.3,2602.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728970288205,5.6728,2602.3,2602.2,0.55722247]
["bitfinex-derivatives","ETHF0:USTF0",1728970288405,18.23087204,2602.3,2602.2,0.55722247]
["bitfinex-derivatives","ETHF0:USTF0",1728970288602,19.31587204,2602.3,2602.2,0.55722247]
["bitfinex-derivatives","ETHF0:USTF0",1728970288817,15.47267204,2602.3,2602.2,0.55722247]
["bitfinex-derivatives","ETHF0:USTF0",1728970289013,19.31587204,2602.3,2602.2,0.17280247]
["bitfinex-derivatives","ETHF0:USTF0",1728970289222,19.31587204,2602.3,2602.2,0.55722247]
["bitfinex-derivatives","ETHF0:USTF0",1728970289414,19.70028204,2602.3,2602.2,0.17305965]
["bitfinex-derivatives","ETHF0:USTF0",1728970290221,19.70028204,2602.3,2602.2,0.17306081]
["bitfinex-derivatives","ETHF0:USTF0",1728970292024,19.70028204,2602.3,2602.2,0.17308196]
["bitfinex-derivatives","ETHF0:USTF0",1728970293417,21.30651308,2602.3,2602.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728970293716,0.38442,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970294118,14.01406836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970294513,14.01406836,2602.2,2602.1,0.55750447]
["bitfinex-derivatives","ETHF0:USTF0",1728970294514,9.78644836,2602.2,2602.1,0.55750447]
["bitfinex-derivatives","ETHF0:USTF0",1728970294822,9.78644836,2602.2,2602.1,0.83448647]
["bitfinex-derivatives","ETHF0:USTF0",1728970295216,10.17086836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970295817,12.1615094,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970296122,10.17086836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970296927,12.8620894,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970297120,11.25586836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970297420,10.87144836,2602.2,2602.1,0.55750447]
["bitfinex-derivatives","ETHF0:USTF0",1728970298017,11.25586836,2602.2,2602.1,0.450071]
["bitfinex-derivatives","ETHF0:USTF0",1728970298418,10.87144836,2602.2,2602.1,0.834501]
["bitfinex-derivatives","ETHF0:USTF0",1728970298618,11.25586836,2602.2,2602.1,0.45007166]
["bitfinex-derivatives","ETHF0:USTF0",1728970298816,13.2465094,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970299418,13.24734063,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970299821,13.24765093,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970300522,15.09906836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970300922,12.63586836,2602.2,2602.1,0.17307447]
["bitfinex-derivatives","ETHF0:USTF0",1728970301632,18.08673707,2602.2,2602.1,0.17311795]
["bitfinex-derivatives","ETHF0:USTF0",1728970301929,0.38445,2602.1,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728970302132,4.5878,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728970302326,4.5878,2601.9,2601.8,0.1731267]
["bitfinex-derivatives","ETHF0:USTF0",1728970302553,11.0743878,2601.9,2601.8,0.5576067]
["bitfinex-derivatives","ETHF0:USTF0",1728970302852,11.0743878,2601.9,2601.8,0.83458956]
["bitfinex-derivatives","ETHF0:USTF0",1728970303150,15.6621878,2601.9,2601.8,0.45010956]
["bitfinex-derivatives","ETHF0:USTF0",1728970303492,15.6621878,2601.9,2601.2,2.51962965]
["bitfinex-derivatives","ETHF0:USTF0",1728970303493,3.2078,2600.3,2599.7,3.17975048]
["bitfinex-derivatives","ETHF0:USTF0",1728970303752,0.38457,2601.2,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970303753,0.38492,2598.9,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728970303952,3.2078,2598.7,2598.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970304148,3.2078,2599.0,2598.9,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970304351,4.5878,2599.0,2598.9,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970304648,25.26945526,2599.0,2598.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970304948,1.38,2598.3,2598.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970305349,3.2078,2598.5,2598.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970305550,3.2078,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970305754,4.5878,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970305944,4.5878,2598.5,2598.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970305945,3.2078,2598.5,2598.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970306249,3.2078,2598.2,2597.9,0.16096629]
["bitfinex-derivatives","ETHF0:USTF0",1728970306653,3.2078,2598.2,2598.1,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970307444,3.2078,2598.5,2598.1,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970307654,3.2078,2598.5,2597.9,0.16096629]
["bitfinex-derivatives","ETHF0:USTF0",1728970307844,3.2078,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970308052,6.2178,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970308462,3.2078,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970309147,12.74507796,2598.5,2598.4,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970311455,16.14005796,2598.5,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970311656,3.2078,2598.1,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970311857,0.38498,2598.4,2598.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970312149,3.2078,2598.4,2597.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728970312346,3.2078,2598.4,2598.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970313656,3.2078,2598.4,2597.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728970313851,3.2078,2598.4,2598.1,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970314160,3.2078,2598.4,2598.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970314363,3.01,2598.3,2598.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970314658,3.01,2598.3,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970314852,3.01,2598.3,2598.1,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970315862,3.2078,2598.4,2598.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970316459,3.01,2598.3,2598.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970317252,3.01,2598.3,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970317457,3.2078,2598.2,2598.1,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970318354,3.2078,2598.2,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970318560,3.01,2598.1,2598.0,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970320165,3.01,2598.1,2597.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728970320362,3.01,2597.8,2597.7,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970320761,13.82857254,2597.8,2596.8,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728970321058,3.2078,2597.4,2596.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728970321363,3.01,2597.3,2597.0,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970322066,3.2078,2597.4,2597.2,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970322266,3.2078,2597.4,2597.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970324364,13.01744883,2597.4,2596.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728970324565,13.01744883,2597.4,2597.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970325766,9.80964883,2597.4,2597.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970326073,3.2078,2597.7,2597.3,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970326265,3.2078,2597.7,2597.6,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970326765,12.93919605,2597.7,2597.6,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970327668,6.2178,2598.0,2597.6,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970327869,6.2178,2598.0,2597.8,4.0939957]
["bitfinex-derivatives","ETHF0:USTF0",1728970328060,9.78154531,2597.9,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970328262,2.2138043,2598.5,2598.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728970328462,3.01,2598.3,2598.0,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1728970328775,3.01,2598.3,2597.7,4.7672566]
["bitfinex-derivatives","ETHF0:USTF0",1728970328776,3.01,2598.1,2597.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728970328961,3.01,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970329163,4.88812062,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970329360,9.66503135,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970329566,3.01,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970329867,12.90730843,2597.8,2597.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970330369,12.90730843,2597.8,2597.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728970330574,3.59278,2598.4,2597.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728970330775,3.01,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970330976,3.01,2598.3,2597.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728970330977,3.01,2598.0,2597.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728970331876,3.01,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970332375,3.01,2598.0,2597.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728970332975,3.01,2598.0,2597.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728970333174,3.01,2598.0,2597.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728970333367,3.01,2598.3,2597.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728970333565,3.01,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970333764,12.79631724,2598.3,2597.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1728970333975,12.79631724,2598.3,2597.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728970334169,12.79631724,2598.3,2598.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970334671,12.79631724,2598.3,2597.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728970334876,12.79631724,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970335070,12.79631724,2598.3,2597.8,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1728970335273,12.79631724,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970335477,12.79631724,2598.3,2597.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728970335670,12.79631724,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970335870,12.79631724,2598.3,2597.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728970336276,12.79631724,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970336475,6.2178,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970336668,3.01,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970336869,3.2078,2597.8,2597.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970337180,3.01,2597.4,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970337373,3.01,2597.4,2597.0,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1728970337571,9.64874935,2597.3,2597.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970337886,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970338182,9.64874935,2597.3,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970338372,9.64874935,2597.3,2597.0,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970338679,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970338878,9.64874935,2597.3,2597.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970339377,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970339779,9.64874935,2597.3,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970340375,9.64874935,2597.3,2596.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970340582,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970340784,9.64874935,2597.3,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970341375,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970341878,9.64874935,2597.3,2596.8,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970342085,9.64874935,2597.3,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970342475,9.64874935,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970342678,9.64874935,2597.3,2597.2,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970342976,9.53169649,2597.4,2597.2,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970343184,9.53169649,2597.4,2597.3,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970343386,0.3924,2597.5,2597.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728970343576,9.58178848,2597.4,2597.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970343788,3.01,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970343990,3.39513,2597.4,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970344186,9.58178848,2597.3,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970344786,9.58178848,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970344989,9.58178848,2597.3,2597.2,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970345700,13.43218848,2597.3,2597.2,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728970346092,13.43218848,2597.3,2596.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728970346295,0.3898,2597.2,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970346489,0.3898,2597.2,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970346693,0.3898,2597.2,2597.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970347191,4.2402,2597.2,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970347393,3.3998,2597.2,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970347589,3.3998,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970347785,3.3998,2597.2,2597.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970348293,7.2502,2597.2,2597.1,0.16907381]
["bitfinex-derivatives","ETHF0:USTF0",1728970348496,3.3998,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970348698,6.2178,2596.8,2596.0,0.17419239]
["bitfinex-derivatives","ETHF0:USTF0",1728970348896,12.68907268,2597.1,2596.8,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970348897,0.98948606,2596.9,2596.8,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970349194,0.98948606,2596.9,2596.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1728970349195,9.69084358,2596.7,2596.6,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970349390,0.98990856,2596.7,2596.6,0.82629192]
["bitfinex-derivatives","ETHF0:USTF0",1728970349791,18.30821871,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970350091,15.78744895,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970350291,13.80833874,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970350495,15.29241263,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970350697,11.44118507,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970351003,11.2484022,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970351187,9.95711516,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970351395,15.09976608,2596.7,2596.6,0.44104192]
["bitfinex-derivatives","ETHF0:USTF0",1728970351697,15.09976608,2596.7,2596.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728970351698,15.29252222,2596.7,2596.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728970351892,0.98920392,2596.5,2596.4,0.44100629]
["bitfinex-derivatives","ETHF0:USTF0",1728970352090,0.98920392,2596.6,2596.4,0.44100629]
["bitfinex-derivatives","ETHF0:USTF0",1728970352295,1.48421021,2596.7,2596.5,0.44100629]
["bitfinex-derivatives","ETHF0:USTF0",1728970352491,9.69178073,2596.5,2596.4,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970352795,10.68076478,2596.6,2596.4,0.44086788]
["bitfinex-derivatives","ETHF0:USTF0",1728970352997,0.98898405,2596.6,2596.5,0.44086788]
["bitfinex-derivatives","ETHF0:USTF0",1728970353494,10.68054294,2596.6,2596.5,0.44086788]
["bitfinex-derivatives","ETHF0:USTF0",1728970354289,9.69178073,2596.6,2596.5,0.44086788]
["bitfinex-derivatives","ETHF0:USTF0",1728970354493,9.69178073,2596.6,2596.5,0.44079099]
["bitfinex-derivatives","ETHF0:USTF0",1728970354699,0.98861605,2596.6,2596.5,0.44079099]
["bitfinex-derivatives","ETHF0:USTF0",1728970355001,10.77038317,2596.6,2596.5,0.16954562]
["bitfinex-derivatives","ETHF0:USTF0",1728970355591,10.77038317,2596.6,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970355901,10.77038317,2596.6,2596.4,0.44071676]
["bitfinex-derivatives","ETHF0:USTF0",1728970356201,10.77038317,2596.6,2596.5,0.16948749]
["bitfinex-derivatives","ETHF0:USTF0",1728970356699,9.78176712,2596.6,2596.5,0.16948749]
["bitfinex-derivatives","ETHF0:USTF0",1728970357200,0.98861605,2596.6,2596.5,0.16948749]
["bitfinex-derivatives","ETHF0:USTF0",1728970357399,10.48112906,2596.6,2596.5,0.16948749]
["bitfinex-derivatives","ETHF0:USTF0",1728970357798,10.48096941,2596.6,2596.5,0.16948749]
["bitfinex-derivatives","ETHF0:USTF0",1728970358407,10.48096941,2596.6,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970358703,10.48096941,2596.6,2596.4,0.16946712]
["bitfinex-derivatives","ETHF0:USTF0",1728970359007,10.48096941,2596.6,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970359303,0.9884564,2596.5,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970359604,9.49251301,2596.6,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970359605,9.43010097,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970359805,9.43010097,2596.4,2596.3,0.58319108]
["bitfinex-derivatives","ETHF0:USTF0",1728970360006,9.43010097,2596.5,2596.3,0.58319108]
["bitfinex-derivatives","ETHF0:USTF0",1728970360208,9.43010097,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970360499,9.43010097,2596.5,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970360704,9.44231181,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970361095,10.43076821,2596.5,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970361291,9.44231181,2596.4,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970361714,9.41597213,2596.5,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970362004,9.41597213,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970362199,9.41597213,2596.4,2596.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728970362405,9.41597213,2596.5,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970362593,9.84344901,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970362795,9.84344901,2596.4,2596.3,4.65019]
["bitfinex-derivatives","ETHF0:USTF0",1728970363001,9.84344901,2596.5,2596.3,4.65019]
["bitfinex-derivatives","ETHF0:USTF0",1728970363202,9.84344901,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970363508,9.75965451,2596.5,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970363696,9.75965451,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970364100,0.38527,2596.5,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970364404,9.75965451,2596.4,2596.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728970364606,0.38531,2596.2,2596.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728970364798,1.3737664,2596.2,2596.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728970364998,9.95263756,2596.2,2596.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728970365907,0.96332,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970366106,3.39544,2595.3,2595.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728970366408,3.39544,2595.3,2594.6,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1728970366409,0.38547,2595.2,2594.6,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1728970366622,0.38547,2595.2,2594.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728970366911,3.2078,2595.2,2594.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1728970367210,3.01,2595.3,2594.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728970367409,9.85619883,2595.1,2594.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728970367906,3.01,2595.3,2594.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728970368210,9.85619883,2595.2,2594.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728970369105,9.85619883,2595.2,2594.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970369303,9.85619883,2595.2,2594.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728970369512,4.08726936,2595.8,2595.0,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728970369714,3.01,2595.8,2595.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728970369907,9.41261103,2595.5,2595.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728970370105,3.01,2595.6,2595.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728970370406,6.2178,2595.3,2595.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728970370711,3.01,2595.3,2595.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728970371712,9.66852668,2595.2,2595.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728970373114,9.66852668,2595.2,2594.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970373302,9.66852668,2595.2,2595.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728970373502,1.48229565,2595.9,2595.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970373503,3.4875,2595.8,2595.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970373704,3.4875,2595.8,2595.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970373705,3.3975,2595.8,2595.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970373914,9.51612394,2595.5,2595.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970374111,9.51612394,2595.7,2595.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970374411,9.51612394,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970374713,0.3851,2595.4,2595.1,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728970374914,9.82014877,2595.4,2595.1,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728970375112,0.3851,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970375304,3.01,2595.3,2595.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728970375505,12.44504877,2595.3,2595.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728970375706,3.01,2595.1,2594.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970376309,9.67950708,2595.0,2594.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728970376711,9.67950708,2595.0,2594.2,0.1922209]
["bitfinex-derivatives","ETHF0:USTF0",1728970376712,3.01,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970377018,9.77281594,2594.8,2594.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970377408,9.77281594,2594.8,2594.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728970377608,9.77281594,2594.8,2594.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970377815,9.77281594,2594.8,2594.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970378008,9.77281594,2594.8,2594.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970378213,0.3875,2595.2,2594.6,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728970378410,0.3851,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970378615,0.98726936,2595.8,2595.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970378918,9.82382211,2595.6,2595.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970379108,9.82382211,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970379311,9.82382211,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970379504,3.4067,2595.9,2595.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970379716,9.80743991,2595.6,2595.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970380012,0.3967,2595.9,2595.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970380013,9.80743991,2595.8,2595.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970380213,0.3967,2595.9,2595.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728970380418,9.80743991,2595.8,2595.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970380713,9.80743991,2595.8,2595.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970381116,13.66023991,2595.8,2595.2,3.39544]
["bitfinex-derivatives","ETHF0:USTF0",1728970381417,13.66023991,2595.8,2595.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728970381418,3.2078,2595.7,2595.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728970381621,6.6019,2595.7,2594.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728970381812,0.38542,2595.5,2594.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970382008,0.38542,2595.5,2594.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728970382009,3.6045,2595.4,2594.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1728970382209,3.2078,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970382410,0.7834,2594.6,2593.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970382616,13.9562179,2594.6,2594.1,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970382812,3.2078,2594.5,2593.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970383022,3.2078,2594.5,2594.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970383317,9.7716179,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970383615,11.4246179,2594.4,2594.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970383822,9.7716179,2594.4,2594.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970384014,9.62049612,2594.5,2594.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970384412,2.8276,2594.6,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970384606,2.8276,2594.6,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970384607,10.22112608,2594.5,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970384818,10.22112608,2594.5,2593.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728970384819,9.83556608,2594.5,2594.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970385017,1.653,2594.4,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970385522,9.83556608,2594.3,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970385817,9.83556608,2594.3,2594.2,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970386018,9.83556608,2594.3,2593.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728970386220,9.83556608,2594.3,2594.2,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970386613,13.68996608,2594.3,2594.2,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970386818,3.8544,2594.3,2594.2,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970387130,13.33514477,2594.3,2594.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1728970387421,9.48074477,2594.3,2594.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1728970387617,3.8544,2594.2,2594.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1728970387928,3.8544,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970387929,13.58395928,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970388113,13.58395928,2594.2,2594.1,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728970388319,13.58395928,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970388820,13.58395928,2594.2,2594.1,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728970389024,9.72955928,2594.2,2594.1,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728970389535,1.1746,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970389819,1.1746,2594.6,2594.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970390024,1.1746,2594.6,2594.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970390235,1.1746,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970390236,13.44684459,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970390418,11.15259459,2594.6,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970390617,9.61034466,2594.4,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970390823,9.61034466,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970391027,9.61034466,2594.5,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970391323,1.1746,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970391524,9.61034466,2594.5,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970391918,11.26334466,2594.5,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970392118,9.61034466,2594.5,2594.4,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970392628,13.46474466,2594.5,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970392825,3.8544,2594.4,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970393325,13.34793431,2594.4,2594.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970393821,13.34793431,2594.4,2594.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1728970394024,9.49353431,2594.4,2594.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970394326,9.61572953,2594.5,2594.2,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728970394517,9.61572953,2594.5,2594.4,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1728970394719,0.3887,2595.0,2594.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970395226,3.8536,2595.0,2594.8,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970395419,0.3851,2594.9,2594.8,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970395622,0.3851,2594.9,2594.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728970395929,10.0909453,2594.9,2594.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970396116,10.0909453,2594.9,2594.8,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970396421,10.0909453,2594.9,2594.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970396422,9.7058453,2594.9,2594.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970396628,0.7845,2594.8,2594.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970396821,0.7845,2594.8,2594.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970397129,9.64981433,2594.7,2594.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970397326,9.64981433,2594.7,2594.6,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970397526,0.09,2595.5,2595.2,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970397730,2.46956501,2595.7,2595.2,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970397731,0.783,2595.7,2595.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970397935,0.3979,2595.7,2595.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728970398132,9.57580589,2595.6,2595.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970398429,9.57580589,2595.6,2595.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728970398620,9.57580589,2595.6,2595.2,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1728970398621,13.42860589,2595.6,2595.2,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1728970398820,3.59322,2595.5,2595.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970399023,3.59322,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970399227,9.62678535,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970399428,10.01808535,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970399628,10.01808535,2595.4,2594.9,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728970399629,0.38545,2595.3,2594.9,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728970400138,9.78003687,2595.2,2595.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970400638,1.19364,2595.4,2595.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970400639,9.78003687,2595.3,2595.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970400825,0.8082,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970401022,9.61323471,2595.3,2595.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970401932,9.61323471,2595.3,2594.9,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728970402231,3.2078,2595.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970402429,0.38554,2594.7,2594.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970402629,1.713,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970402827,3.5934,2594.3,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970403031,0.38562,2594.1,2593.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728970403239,10.67389056,2594.2,2593.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970403422,9.51737056,2594.0,2593.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970403626,9.51737056,2594.0,2593.8,4.08566]
["bitfinex-derivatives","ETHF0:USTF0",1728970403822,9.74855105,2594.1,2593.8,4.08566]
["bitfinex-derivatives","ETHF0:USTF0",1728970404028,9.74855105,2594.1,2593.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970404223,1.15652,2594.2,2593.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1728970404424,9.74855105,2594.1,2593.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1728970404728,9.74855105,2594.1,2593.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970404729,0.38567,2593.8,2593.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970404932,0.38568,2593.8,2593.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1728970405233,0.38569,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970405529,13.01893785,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970405530,0.38575,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970405735,10.60595785,2593.5,2593.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1728970405934,9.75056436,2593.2,2593.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1728970406124,0.79482,2593.5,2593.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1728970406125,9.75056436,2593.4,2593.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1728970406326,10.14896436,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970406527,0.3984,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970406729,9.85229181,2593.4,2593.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1728970406924,9.85229181,2593.4,2593.3,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728970406925,9.45389181,2593.4,2593.3,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728970407124,9.45389181,2593.4,2593.3,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728970407327,0.98726936,2593.8,2593.3,10.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728970407542,0.98726936,2593.8,2593.7,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728970407934,10.7184913,2593.8,2593.7,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728970408137,0.98726936,2593.8,2593.7,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728970408733,0.98726936,2593.8,2593.7,7.44868]
["bitfinex-derivatives","ETHF0:USTF0",1728970409327,0.98726936,2593.8,2593.7,17.14868]
["bitfinex-derivatives","ETHF0:USTF0",1728970409536,1.48229565,2593.9,2593.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970409735,1.48229565,2593.9,2593.8,4.41017443]
["bitfinex-derivatives","ETHF0:USTF0",1728970409929,1.48229565,2593.9,2593.8,10.41017443]
["bitfinex-derivatives","ETHF0:USTF0",1728970409930,0.68979565,2593.9,2593.8,10.41017443]
["bitfinex-derivatives","ETHF0:USTF0",1728970410129,0.72131021,2594.1,2594.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970410337,2.48624874,2594.4,2594.0,9.37711443]
["bitfinex-derivatives","ETHF0:USTF0",1728970410531,2.48624874,2594.4,2594.3,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728970410938,2.48624874,2594.4,2594.3,7.44779]
["bitfinex-derivatives","ETHF0:USTF0",1728970411133,2.48624874,2594.4,2594.3,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728970411332,2.48624874,2594.4,2594.3,7.44779]
["bitfinex-derivatives","ETHF0:USTF0",1728970411633,2.48624874,2594.4,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970411634,11.89585263,2594.4,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970411833,11.89585263,2594.4,2594.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970412939,11.89585263,2594.4,2594.3,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728970413142,2.9832819,2594.8,2594.3,17.14779]
["bitfinex-derivatives","ETHF0:USTF0",1728970413439,4.0677092,2595.2,2595.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970413440,0.09,2595.2,2595.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970413735,0.3818,2595.4,2595.3,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970414336,0.3818,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970414337,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970414528,3.2078,2595.8,2595.1,0.1694174]
["bitfinex-derivatives","ETHF0:USTF0",1728970414731,9.82272859,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970414950,3.7,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970415140,3.7,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970415342,3.2078,2594.6,2594.1,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970415543,13.03052859,2594.6,2594.1,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970415839,9.82272859,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970416032,9.82272859,2594.6,2594.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970416233,13.03052859,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970416432,13.03052859,2594.6,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970416629,13.41607859,2594.6,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970416849,13.03052859,2594.6,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970417237,13.03052859,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970417443,13.03052859,2594.6,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970417644,13.41607859,2594.6,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970417942,13.03052859,2594.6,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970418143,13.03052859,2594.6,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970418144,0.38557,2594.5,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970418342,0.38559,2594.3,2593.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970418643,9.65947596,2594.2,2593.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970418938,9.65947596,2594.3,2594.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970419135,9.65947596,2594.3,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970419336,0.38557,2594.5,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970419635,9.65947596,2594.4,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970419838,40.8,2594.5,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970420044,9.55686331,2594.4,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970420538,9.55686331,2594.4,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970420744,9.55686331,2594.4,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970421139,9.70670549,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970421440,3.97455,2594.6,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970421638,9.70670549,2594.5,2594.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970422438,9.70670549,2594.5,2593.7,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728970422742,3.97455,2594.6,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970422743,3.589,2594.6,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970423046,3.97459,2594.6,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728970423238,3.97459,2594.6,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970423239,3.589,2594.6,2593.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728970423442,0.38566,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970423837,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970423838,0.78738,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970424039,10.48330039,2594.0,2593.6,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1728970424232,0.4017,2594.0,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970424433,3.6095,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970424638,3.99518,2594.0,2593.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970425339,3.6095,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970425539,0.3857,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970425741,0.3857,2593.9,2593.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970425943,3.6095,2594.0,2593.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1728970425944,9.96268193,2593.8,2593.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1728970426138,9.96268193,2593.8,2593.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728970426139,9.57696193,2593.8,2593.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728970426341,3.6095,2594.0,2593.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728970426342,9.57696193,2593.9,2593.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1728970426541,9.96266193,2593.9,2593.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728970426745,3.6095,2594.0,2593.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728970426940,0.38569,2593.9,2593.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970427251,9.56789615,2593.8,2593.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970427552,0.38569,2593.9,2593.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970427750,3.99518,2594.0,2593.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728970427946,9.58656996,2593.8,2593.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728970428252,9.58656996,2593.9,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970428448,3.8552,2593.8,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970428647,13.44176996,2593.9,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970428842,9.58656996,2593.9,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970429043,3.8552,2593.9,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970429247,13.28171457,2593.9,2593.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728970429750,13.28171457,2593.9,2593.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970430045,9.81220457,2593.9,2593.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728970430250,3.2078,2593.7,2593.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728970430442,3.2078,2593.7,2593.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728970430638,3.2078,2593.7,2593.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728970431142,3.2078,2593.7,2593.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728970431745,9.91575878,2593.6,2592.8,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1728970431947,0.3954,2593.5,2592.7,11.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728970432246,0.3954,2593.5,2593.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728970432549,0.3887,2593.4,2593.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728970432941,9.99322321,2593.4,2593.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728970433635,9.99322321,2593.4,2593.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728970433841,13.20102321,2593.4,2593.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728970434443,13.58678321,2593.4,2593.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970434647,13.58678321,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970434853,0.38579,2593.3,2592.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728970435151,0.38579,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970435349,9.53288089,2593.2,2593.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970435547,9.53288089,2593.2,2592.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728970435748,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970435939,6.2178,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970436137,6.2178,2593.0,2592.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728970436349,6.2178,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970436350,6.60363,2593.0,2592.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728970436748,1.35315,2593.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970436749,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970436947,0.403,2592.6,2592.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728970437144,0.403,2592.6,2592.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970437145,9.95914169,2592.6,2592.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970437343,0.403,2592.6,2592.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970439957,3.2078,2592.7,2592.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728970440151,3.2078,2592.7,2592.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728970440350,3.2078,2592.7,2592.0,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1728970440549,3.2078,2592.7,2592.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728970440747,3.2078,2592.7,2592.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728970441151,3.2078,2592.7,2592.6,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728970441352,3.2078,2592.7,2592.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728970441855,3.2078,2592.7,2592.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728970442150,0.3861,2592.6,2592.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728970442349,0.3861,2592.6,2591.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970442547,3.2078,2592.3,2591.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728970442947,3.2078,2592.3,2592.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728970443151,3.2078,2592.6,2592.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970443352,0.8912,2593.2,2592.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728970443353,3.2078,2592.9,2592.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728970443553,3.2078,2592.9,2592.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728970443860,3.7411,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970444052,3.7411,2593.2,2593.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728970444251,3.7411,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970444451,3.7411,2593.2,2592.6,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1728970444650,3.7411,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970444955,3.7411,2593.2,2593.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970445153,3.7411,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970445548,13.56451004,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970445860,3.2078,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970446056,12.96180452,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970447154,12.96180452,2593.2,2593.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970447349,12.96180452,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970447752,12.96180452,2593.2,2592.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728970447955,12.96180452,2593.2,2592.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728970447956,0.5322,2593.1,2592.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728970448260,0.5322,2593.1,2593.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728970448551,12.96180452,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970449753,3.2078,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970449956,5.2676,2593.8,2592.8,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1728970449957,3.2078,2593.3,2592.8,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1728970450261,3.2078,2593.3,2593.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1728970451563,3.2078,2593.3,2592.6,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1728970451858,10.18680772,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970452567,10.18680772,2593.2,2593.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728970452753,10.18680772,2593.2,2592.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728970452754,14.80311772,2593.2,2592.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728970453062,3.2078,2593.0,2592.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728970453257,3.2078,2593.0,2592.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728970453457,12.66349905,2593.0,2592.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728970453651,0.38584,2592.9,2592.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728970453856,16.37349905,2593.0,2592.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970453857,3.2078,2592.7,2592.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970454055,1.0403,2592.6,2592.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728970454359,1.0403,2592.6,2592.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1728970454559,3.2078,2592.3,2592.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1728970455068,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970455273,9.77699508,2592.2,2592.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728970455564,9.77699508,2592.2,2592.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728970455952,9.77699508,2592.2,2591.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728970456153,9.77699508,2592.2,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970457063,9.77699508,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970457253,0.4957,2592.1,2591.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728970457459,0.88166,2592.1,2591.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970457768,9.44880611,2592.0,2591.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728970457955,9.44880611,2592.0,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970457956,3.71,2591.9,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970458163,13.16630611,2592.0,2591.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970458472,3.7175,2592.0,2591.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970458655,13.55922792,2592.0,2591.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970458960,17.41762792,2592.0,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970459164,13.55922792,2592.0,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970459664,13.55922792,2592.0,2591.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728970461468,13.55922792,2592.0,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970461657,10.35142792,2592.0,2591.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728970461857,3.2078,2591.8,2591.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728970462862,3.2078,2591.8,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970463362,3.2078,2591.8,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970463565,3.2078,2591.8,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970464064,9.61448533,2591.7,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970464261,12.82228533,2591.7,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970464768,3.2078,2591.7,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970465159,12.65859971,2591.7,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970466752,3.2078,2591.7,2591.4,0.00623064]
["bitfinex-derivatives","ETHF0:USTF0",1728970466969,3.2078,2591.7,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970468657,3.2078,2591.7,2591.6,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1728970468862,3.2078,2592.2,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728970469062,3.2078,2592.2,2591.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728970469259,3.2078,2591.9,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970469459,3.2078,2591.9,2591.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728970469659,3.2078,2591.9,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970469957,3.2078,2591.9,2591.4,0.51833064]
["bitfinex-derivatives","ETHF0:USTF0",1728970470362,0.4957,2592.1,2591.4,0.51833064]
["bitfinex-derivatives","ETHF0:USTF0",1728970470565,0.4957,2592.1,2591.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728970471167,0.4957,2592.1,2591.5,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728970471369,0.4957,2592.1,2591.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728970471370,3.2078,2591.9,2591.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728970471668,3.2078,2591.9,2591.4,0.51833064]
["bitfinex-derivatives","ETHF0:USTF0",1728970471867,3.2078,2591.8,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970472063,12.78353958,2591.8,2591.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970472871,12.78353958,2591.8,2591.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970473168,12.78353958,2591.8,2591.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728970473370,12.78353958,2591.8,2591.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728970474070,12.78353958,2591.8,2591.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970474567,12.78353958,2591.8,2591.4,0.51833064]
["bitfinex-derivatives","ETHF0:USTF0",1728970474775,12.78353958,2591.8,2591.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970475567,3.2078,2591.8,2591.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728970477172,3.2078,2592.3,2591.7,10.24442]
["bitfinex-derivatives","ETHF0:USTF0",1728970477476,3.2078,2592.3,2591.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728970477874,3.59373,2592.3,2592.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728970478076,3.2078,2592.3,2592.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728970478483,0.9168,2592.5,2592.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728970478777,9.43725594,2592.4,2592.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728970479185,9.82317594,2592.4,2592.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728970479388,9.82317594,2592.4,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970479389,3.2078,2592.3,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970479677,3.59373,2592.3,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970480176,3.59373,2592.3,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970480372,3.59373,2592.3,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970480671,9.75728109,2592.2,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970480878,9.75728109,2592.2,2592.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970481873,9.75728109,2592.2,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970482072,9.75728109,2592.2,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970482272,9.75728109,2592.2,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970482477,9.75728109,2592.2,2592.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728970482672,9.75728109,2592.2,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970482878,9.75728109,2592.2,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970483079,9.75728109,2592.2,2592.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970483484,9.75728109,2592.2,2591.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728970483485,9.75728109,2592.2,2592.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728970485781,3.2078,2592.3,2592.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728970486180,3.7627,2592.8,2592.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728970486481,9.6162674,2592.7,2592.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728970486876,14.13558397,2593.2,2592.7,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1728970486877,3.2078,2593.2,2592.7,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1728970487081,3.2078,2593.2,2593.1,3.39581]
["bitfinex-derivatives","ETHF0:USTF0",1728970487284,3.2078,2593.2,2593.1,7.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728970488683,3.2078,2593.2,2593.1,13.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728970489586,3.2078,2593.2,2593.1,7.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728970489773,3.2078,2593.2,2593.1,3.39581]
["bitfinex-derivatives","ETHF0:USTF0",1728970490104,3.2078,2593.2,2593.1,7.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728970490685,3.2078,2593.2,2593.1,3.39581]
["bitfinex-derivatives","ETHF0:USTF0",1728970491085,3.2078,2593.2,2593.1,7.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728970491789,3.2078,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970492381,3.2078,2593.2,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970492382,3.2078,2593.2,2593.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728970492685,3.2078,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970492884,3.2078,2593.2,2593.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970493185,3.2078,2593.2,2593.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728970493986,3.2078,2593.2,2592.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728970493987,0.38581,2593.1,2592.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728970494178,0.38583,2593.0,2592.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728970494383,10.50813303,2593.0,2592.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728970494585,10.12230303,2593.0,2592.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728970494987,3.2078,2593.2,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728970495200,3.2078,2593.4,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970495488,9.68547583,2593.5,2593.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728970495882,3.2078,2593.7,2593.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728970496086,3.2078,2593.7,2593.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728970496284,3.2078,2593.7,2593.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728970496484,3.2078,2593.7,2593.6,4.24173]
["bitfinex-derivatives","ETHF0:USTF0",1728970496681,3.2078,2593.7,2593.6,4.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728970496682,12.8157343,2593.7,2593.6,4.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728970496887,12.8157343,2593.7,2593.6,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1728970497090,3.2078,2593.7,2593.6,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1728970497290,1.0624,2593.9,2593.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728970497492,1.0624,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728970497986,10.80224896,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728970499894,1.0624,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728970500283,0.5543,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970500489,1.0966,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970500684,1.0966,2594.2,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970500887,3.2078,2594.0,2593.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728970502190,1.0966,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728970502791,0.09,2595.0,2594.1,17.21517632]
["bitfinex-derivatives","ETHF0:USTF0",1728970502993,3.2078,2595.1,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728970503199,3.2078,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970503200,3.2078,2595.4,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970503503,9.4858311,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970503792,3.2078,2595.1,2594.7,3.39556]
["bitfinex-derivatives","ETHF0:USTF0",1728970503993,3.59328,2595.4,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970504296,3.2078,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970504598,3.59332,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970504796,3.59332,2595.1,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970505395,3.2078,2595.1,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970505692,3.2078,2595.1,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970505896,3.2078,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970506094,3.2078,2595.1,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970506095,3.59331,2595.1,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970506294,3.2078,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970506498,3.2078,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970506695,3.59332,2595.1,2594.7,3.39556]
["bitfinex-derivatives","ETHF0:USTF0",1728970507301,3.2078,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970507495,1.1016,2595.4,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970507496,4.3094,2595.4,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970507694,4.3094,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970507901,3.2078,2595.8,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970508095,3.59326,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970508298,3.2078,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970508593,3.2078,2595.5,2595.2,3.39549]
["bitfinex-derivatives","ETHF0:USTF0",1728970508995,3.2078,2595.5,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970509202,3.2078,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970509390,3.2078,2595.5,2595.4,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1728970509590,3.2078,2595.5,2595.4,7.24827]
["bitfinex-derivatives","ETHF0:USTF0",1728970509797,3.2078,2595.5,2595.4,13.24827]
["bitfinex-derivatives","ETHF0:USTF0",1728970510000,3.2078,2595.5,2595.4,7.24827]
["bitfinex-derivatives","ETHF0:USTF0",1728970510395,0.09,2596.2,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970510396,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970510598,3.2078,2595.8,2595.7,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1728970510903,0.38534,2596.3,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970511104,0.38534,2596.3,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970511295,0.38533,2596.4,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970511597,0.38533,2596.4,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970511598,0.38537,2596.1,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970511802,3.2078,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970512004,3.2078,2595.9,2595.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728970512303,3.2078,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970512699,0.38535,2596.2,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970512894,3.2078,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970513091,3.59314,2596.3,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970513295,3.2078,2596.3,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970513498,3.01,2596.5,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970513499,3.2078,2596.0,2595.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728970513694,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970513895,3.2078,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970514103,3.2078,2596.0,2595.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728970514104,3.2078,2596.0,2595.6,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1728970514296,3.2078,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970514699,0.3854,2595.9,2595.5,7.16144]
["bitfinex-derivatives","ETHF0:USTF0",1728970514900,1.0559,2595.9,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970515211,0.38541,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970515409,1.0559,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970515907,1.44129,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970516101,1.44129,2595.9,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970516102,1.0559,2595.9,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970516303,3.2078,2596.4,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970516495,4.12473,2596.4,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970516696,3.2078,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970517013,3.2078,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970517300,0.3854,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970517705,3.7341,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970518210,3.7341,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970518906,3.7341,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970519107,0.38539,2595.9,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970519306,4.11949,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970519712,3.7394,2596.4,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970519909,3.7394,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970519910,3.59317,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970520209,3.2078,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970520602,3.2078,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970520908,3.2078,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970521395,3.2078,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970521799,3.2078,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970523204,0.5414,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970523709,9.66390952,2596.2,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970524006,0.5414,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970524200,0.5414,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970524398,3.7394,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970524705,3.2078,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970525703,0.38533,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970525909,3.2078,2596.4,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970526111,0.38537,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970526410,1.1128,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970526615,1.1128,2596.0,2595.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728970526616,3.2078,2595.7,2595.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728970526815,0.38552,2595.1,2594.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728970527013,0.38553,2595.0,2594.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728970527220,3.2078,2595.1,2594.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728970527221,3.2078,2595.1,2594.8,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1728970527708,3.2078,2595.1,2594.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728970527908,3.2078,2595.1,2594.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728970528105,3.2078,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970528420,3.2078,2594.8,2594.2,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728970528708,3.2078,2594.8,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970528709,0.38558,2594.7,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970528908,0.5161,2594.7,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970529109,0.5161,2594.7,2594.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728970529313,0.5161,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970529508,3.2078,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970530807,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970531014,3.2078,2594.8,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970531216,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970531508,3.2078,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970532419,3.2078,2594.8,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970532611,3.2078,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970532816,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970533116,3.2078,2594.8,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970533314,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970533520,3.2078,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970534109,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970534421,3.2078,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970534910,0.567,2595.3,2594.7,14.68534865]
["bitfinex-derivatives","ETHF0:USTF0",1728970534911,3.2078,2595.3,2594.7,14.68534865]
["bitfinex-derivatives","ETHF0:USTF0",1728970535123,3.2078,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970535418,3.2078,2595.3,2595.2,0.57500049]
["bitfinex-derivatives","ETHF0:USTF0",1728970535609,3.2078,2595.3,2595.2,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728970535807,3.2078,2595.3,2595.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728970536011,3.2078,2595.3,2594.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728970536012,3.2078,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970536213,3.59329,2595.3,2594.9,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1728970536410,3.59329,2595.3,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970536411,0.38551,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970536607,2.01341,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970537006,0.38552,2595.1,2594.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1728970537406,0.38552,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970537606,1.6279,2595.2,2594.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728970537814,0.38551,2595.1,2594.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1728970538019,0.38555,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970538219,0.38554,2595.0,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970539011,0.38554,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970539012,3.2078,2595.0,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970539212,3.7748,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970539413,0.567,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970539712,3.7748,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970539908,0.5295,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970540115,0.5295,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970540407,4.18746688,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970540612,4.18746688,2595.9,2595.8,3.39541]
["bitfinex-derivatives","ETHF0:USTF0",1728970541013,4.18746688,2595.9,2595.8,7.24741]
["bitfinex-derivatives","ETHF0:USTF0",1728970541217,4.18746688,2595.9,2595.8,13.24741]
["bitfinex-derivatives","ETHF0:USTF0",1728970541725,4.18746688,2595.9,2595.8,7.24741]
["bitfinex-derivatives","ETHF0:USTF0",1728970541918,4.18746688,2595.9,2595.8,10.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728970542129,4.18746688,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970542719,4.18746688,2595.9,2595.8,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728970543514,0.97966688,2595.9,2595.8,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728970544028,0.97966688,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970544234,1.47658397,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970544235,0.38537,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970544421,0.581,2596.4,2594.9,2.14522444]
["bitfinex-derivatives","ETHF0:USTF0",1728970544422,0.38541,2595.8,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728970544727,0.38541,2595.8,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970544919,0.95522,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970545119,0.5698,2595.7,2595.2,4.28161759]
["bitfinex-derivatives","ETHF0:USTF0",1728970545427,3.59324,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970545626,3.2078,2595.6,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970545928,3.2078,2595.3,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970546127,3.2078,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970546626,4.16303,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970546827,3.7776,2595.7,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970547022,0.38544,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970547424,0.38547,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970547620,3.2078,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970548025,3.2078,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970548223,3.2078,2595.4,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970548427,5.14269688,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970548634,4.16303,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970548832,3.7776,2595.7,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970549029,4.16303,2595.7,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970549239,5.14269688,2595.7,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970549822,4.75726688,2595.7,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970550140,4.18746688,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970550425,3.2078,2595.7,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970550628,3.2078,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970551015,3.2078,2595.7,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970551216,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970551615,3.2078,2595.7,2595.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728970551820,3.2078,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970552221,3.2078,2595.7,2595.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728970552422,3.59323,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970552625,3.2078,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970553732,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970555335,3.2078,2595.7,2595.6,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728970556235,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970556428,3.2078,2595.7,2595.6,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728970557229,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970557428,3.2078,2595.7,2595.6,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728970557636,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970557828,4.18746688,2596.0,2595.3,0.73846194]
["bitfinex-derivatives","ETHF0:USTF0",1728970558029,4.18746688,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970558233,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970559826,3.2078,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970560028,4.18746688,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970560228,4.57284688,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970560429,0.38539,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970560824,0.38539,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970561029,4.18746688,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970561330,4.18746688,2596.0,2594.8,2.47168071]
["bitfinex-derivatives","ETHF0:USTF0",1728970561331,10.76765887,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970561634,0.97966688,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970561833,0.95454,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970562031,0.97966688,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970562235,3.2078,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970562439,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970563037,0.97966688,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970563537,10.55267248,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970563928,10.55267248,2596.4,2595.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728970563929,0.97966688,2596.5,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970564129,5.79308397,2596.6,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970564130,3.2078,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970564533,3.2078,2596.3,2595.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1728970564534,0.38536,2596.2,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970564727,3.2078,2596.3,2595.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728970564728,4.57280688,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970564929,0.97966688,2596.2,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970565143,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970566740,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970566946,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970567338,3.2078,2595.8,2595.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728970567541,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970568345,3.2078,2595.8,2595.7,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728970568548,3.2078,2595.8,2595.7,7.93822]
["bitfinex-derivatives","ETHF0:USTF0",1728970569040,4.18746688,2596.3,2595.7,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728970569239,4.18746688,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970569641,4.18746688,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970569942,4.18746688,2596.3,2595.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728970570147,4.18746688,2596.3,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970570148,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970572038,3.2078,2596.0,2595.9,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1728970572648,2.15316688,2596.4,2595.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1728970572649,5.36096688,2596.4,2595.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1728970572850,5.36096688,2596.4,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970573051,0.97966688,2596.3,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970573556,5.36096688,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970573752,5.36096688,2596.4,2596.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728970573958,4.3813,2596.4,2596.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728970574159,5.74628688,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970574456,5.74628688,2596.4,2596.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728970574457,0.38533,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970574659,5.36096688,2596.4,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970574864,0.38534,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970575160,1.36500688,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970575358,1.36500688,2596.3,2595.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728970575359,0.97966688,2596.3,2595.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728970575657,0.97966688,2596.3,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970575848,1.36500688,2596.3,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970576055,0.97966688,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970576261,3.2078,2596.1,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970576458,4.18746688,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970576762,4.18746688,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970578153,4.57283688,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970578861,4.57283688,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970579050,4.57283688,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970579251,0.97966688,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970579453,1.36504688,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970580453,0.97966688,2596.0,2595.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728970580655,0.97966688,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970580861,1.36504688,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970581260,0.97966688,2596.0,2595.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728970581564,0.97966688,2596.0,2595.7,0.17004979]
["bitfinex-derivatives","ETHF0:USTF0",1728970581758,0.97966688,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970581963,0.97966688,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970582560,3.2078,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970582964,4.19805304,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970584166,4.68438397,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970587370,4.68438397,2596.1,2596.0,3.5656566]
["bitfinex-derivatives","ETHF0:USTF0",1728970587671,3.2078,2596.1,2596.0,3.5656566]
["bitfinex-derivatives","ETHF0:USTF0",1728970587865,4.1989374,2596.1,2596.0,3.5656566]
["bitfinex-derivatives","ETHF0:USTF0",1728970588162,0.9911374,2596.2,2596.0,7.30456916]
["bitfinex-derivatives","ETHF0:USTF0",1728970588363,0.9911374,2596.2,2596.1,1.14585995]
["bitfinex-derivatives","ETHF0:USTF0",1728970588865,1.47658397,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970589463,1.47658397,2596.3,2596.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728970589655,4.68438397,2596.2,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970589862,1.47658397,2596.1,2596.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970590059,4.68438397,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970590362,3.59315,2596.2,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970590562,1.48655333,2596.1,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970590955,4.69435333,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970591471,1.48655333,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970592271,1.48681269,2596.3,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970592563,0.99120978,2596.1,2596.0,0.17023111]
["bitfinex-derivatives","ETHF0:USTF0",1728970592764,0.99120978,2596.1,2596.0,0.55561111]
["bitfinex-derivatives","ETHF0:USTF0",1728970592968,0.99120978,2596.1,2596.0,4.40761111]
["bitfinex-derivatives","ETHF0:USTF0",1728970593159,0.99120978,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970593364,0.99120978,2596.2,2596.1,0.44265099]
["bitfinex-derivatives","ETHF0:USTF0",1728970593365,0.99138442,2596.2,2596.1,0.44265099]
["bitfinex-derivatives","ETHF0:USTF0",1728970593563,0.99138442,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970593769,0.99138442,2596.3,2596.2,0.55558111]
["bitfinex-derivatives","ETHF0:USTF0",1728970594065,1.87213269,2596.4,2596.2,0.55558111]
["bitfinex-derivatives","ETHF0:USTF0",1728970594264,0.5999,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970594463,0.5999,2596.3,2596.2,0.5556345]
["bitfinex-derivatives","ETHF0:USTF0",1728970594970,0.98523,2596.3,2596.2,0.1702845]
["bitfinex-derivatives","ETHF0:USTF0",1728970595161,2.95373148,2596.3,2596.2,0.1702845]
["bitfinex-derivatives","ETHF0:USTF0",1728970595357,2.95373148,2596.3,2595.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728970595358,0.5999,2596.3,2595.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728970595561,1.48766048,2595.9,2595.8,0.82837545]
["bitfinex-derivatives","ETHF0:USTF0",1728970595869,1.48766048,2595.9,2595.8,0.55576236]
["bitfinex-derivatives","ETHF0:USTF0",1728970596076,2.36892731,2596.0,2595.8,4.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1728970596366,0.38538,2596.0,2595.9,0.17035078]
["bitfinex-derivatives","ETHF0:USTF0",1728970596572,0.38539,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970596766,1.487606,2595.7,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970597065,1.487606,2595.7,2595.6,0.44297723]
["bitfinex-derivatives","ETHF0:USTF0",1728970597271,2.36889467,2595.7,2595.6,0.17035689]
["bitfinex-derivatives","ETHF0:USTF0",1728970597566,0.38548,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970597772,5.31121663,2595.3,2595.2,0.17038776]
["bitfinex-derivatives","ETHF0:USTF0",1728970598074,5.80692217,2595.3,2595.2,0.17038776]
["bitfinex-derivatives","ETHF0:USTF0",1728970598567,3.8241,2595.3,2595.2,0.17038776]
["bitfinex-derivatives","ETHF0:USTF0",1728970599073,6.19240217,2595.3,2595.0,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728970599367,1.48643986,2595.2,2595.1,0.17029246]
["bitfinex-derivatives","ETHF0:USTF0",1728970599670,1.98282217,2595.2,2594.6,0.13210241]
["bitfinex-derivatives","ETHF0:USTF0",1728970599873,1.98282217,2595.2,2594.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728970599874,1.48563407,2594.7,2594.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728970600082,1.48563407,2594.7,2594.3,0.27254061]
["bitfinex-derivatives","ETHF0:USTF0",1728970600083,4.19816993,2594.5,2594.3,0.27254061]
["bitfinex-derivatives","ETHF0:USTF0",1728970600364,1.48555489,2594.4,2594.3,3.39563]
["bitfinex-derivatives","ETHF0:USTF0",1728970600576,4.19711552,2594.5,2594.3,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1728970600765,4.19711552,2594.5,2594.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728970600966,4.19711552,2594.5,2594.3,7.25003]
["bitfinex-derivatives","ETHF0:USTF0",1728970601167,0.98931552,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970601376,0.98931552,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970601678,1.48555489,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970601679,0.98931552,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970601877,3.18462217,2595.1,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970601878,0.98931552,2595.1,2594.7,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728970602174,0.98931552,2595.3,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970602363,1.37479552,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970602971,3.2078,2595.1,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970603366,3.2078,2595.1,2594.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728970603565,0.6209,2595.0,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970603767,3.2078,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970604077,3.2078,2594.8,2594.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970604572,0.98384,2594.9,2594.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970604778,4.19164,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970605073,4.19164,2594.9,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970605285,4.19164,2594.9,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970605576,4.19164,2594.9,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970605962,3.8061,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970606179,0.38555,2594.8,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970606579,3.2078,2594.6,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970607375,3.2078,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970607376,3.2078,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970608077,3.2078,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970608279,3.2078,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970608480,0.6153,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970608683,1.00086,2594.8,2594.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970608977,1.00086,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970610175,0.6153,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970610371,0.5983,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970610580,0.5983,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970610773,0.98385,2594.9,2594.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970611373,0.38556,2594.8,2594.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970612266,0.38556,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970612873,0.5983,2594.9,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970613087,0.38556,2594.8,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970613375,3.2078,2594.7,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970613578,3.59337,2594.7,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970614375,3.59337,2594.7,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970614781,3.59337,2594.7,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970615179,3.59337,2594.7,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728970615680,3.59337,2594.7,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970615880,3.59337,2594.7,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728970616367,3.2078,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728970616572,0.5983,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970617175,0.5983,2594.9,2594.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728970617387,0.5983,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970617573,0.5983,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970618174,0.5983,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970618387,3.2078,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970619084,3.2078,2595.0,2594.9,7.24914]
["bitfinex-derivatives","ETHF0:USTF0",1728970619886,0.6311,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970621284,3.2078,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970621589,3.2078,2595.5,2595.4,14.68173194]
["bitfinex-derivatives","ETHF0:USTF0",1728970621774,3.2078,2595.5,2595.4,15.28563194]
["bitfinex-derivatives","ETHF0:USTF0",1728970621980,3.2078,2595.8,2595.4,14.90016194]
["bitfinex-derivatives","ETHF0:USTF0",1728970622184,3.2078,2595.8,2595.7,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1728970622786,1.2309,2596.2,2595.7,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728970622984,1.2309,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970623188,3.2078,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970623577,3.59312,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970623887,3.59312,2596.4,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970623888,0.38534,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970624086,3.2078,2596.4,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970624392,3.2078,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970624597,3.2078,2596.4,2595.8,4.47146631]
["bitfinex-derivatives","ETHF0:USTF0",1728970624598,0.38534,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970624792,3.2078,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970624992,3.2078,2596.1,2595.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728970625184,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970625376,0.5821,2595.7,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970625981,1.2101,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970626187,1.806,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970626586,1.806,2596.0,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970626780,3.2078,2595.7,2595.2,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728970626983,0.38544,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970627389,0.5997,2595.5,2595.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728970627692,0.98515,2595.5,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970627882,0.5959,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970628080,0.5959,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970628588,3.2078,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970629088,3.8075,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970629388,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970629782,0.603,2595.9,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970629984,0.603,2595.9,2595.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728970630486,0.603,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970631283,0.603,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970631681,0.603,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970631989,0.6011,2596.1,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970632182,0.6011,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970632585,0.6011,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970632984,0.6029,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970633193,0.6029,2596.3,2595.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728970633194,3.2078,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970633394,3.2078,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970634893,3.2078,2596.4,2596.3,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1728970635081,3.2078,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970635287,3.2078,2596.7,2596.6,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1728970635486,2.17571552,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970635487,1.1864,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970635681,4.4582,2597.2,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970635887,4.4582,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970635888,0.6078,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970636085,0.6078,2597.2,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970636086,0.6078,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970636292,3.2078,2597.4,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970636594,2.07282217,2597.9,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728970636595,3.2978,2597.9,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728970636894,3.8112,2597.9,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970637093,0.38512,2597.8,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970637305,0.38512,2597.8,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970637596,3.8112,2597.9,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970637799,3.8112,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728970638090,3.2078,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728970638698,3.2078,2597.9,2597.6,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1728970639192,3.2078,2597.9,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728970639593,3.59282,2598.5,2597.8,11.09102576]
["bitfinex-derivatives","ETHF0:USTF0",1728970639794,3.2078,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970640391,3.2078,2598.2,2597.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728970640585,3.2078,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970640786,0.38511,2597.8,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970641003,3.2078,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970641194,0.38513,2597.7,2597.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1728970641896,3.2078,2597.5,2597.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728970642087,3.2078,2597.5,2597.3,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1728970642795,3.2078,2597.5,2597.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728970643304,3.2078,2597.5,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970643493,4.22925,2597.5,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970643691,4.22925,2597.5,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970643913,4.22925,2597.5,2597.0,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1728970643914,0.38518,2597.4,2597.0,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1728970644195,0.38519,2597.3,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970644386,0.38519,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970644387,3.8441,2597.5,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970644594,0.38523,2597.0,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970644788,0.38524,2596.9,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970644989,3.2078,2596.7,2596.4,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728970645399,3.2078,2596.7,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970645599,3.2078,2596.7,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970645795,0.38529,2596.6,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970646097,3.59308,2596.7,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970646292,3.59308,2596.7,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970646492,0.3853,2596.6,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970646697,0.38531,2596.5,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970646898,3.59312,2596.4,2596.1,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1728970647095,3.59312,2596.4,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970647096,0.38533,2596.3,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970647603,3.59312,2596.4,2596.1,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1728970647893,3.59312,2596.4,2596.1,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1728970648104,3.2078,2596.4,2596.1,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1728970648599,3.2078,2596.4,2596.3,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1728970648899,3.2078,2596.4,2596.3,7.93653]
["bitfinex-derivatives","ETHF0:USTF0",1728970649097,3.2078,2596.4,2596.3,12.336628]
["bitfinex-derivatives","ETHF0:USTF0",1728970649796,3.2078,2596.6,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970649993,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970650296,3.8384,2596.9,2596.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970650488,3.8384,2596.9,2596.3,8.100098]
["bitfinex-derivatives","ETHF0:USTF0",1728970650693,4.22364,2596.9,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970650895,0.38527,2596.8,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970651091,3.2078,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970651607,0.38531,2596.5,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970651902,3.8187,2596.6,2595.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728970652091,3.2078,2596.3,2595.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728970652302,3.2078,2596.3,2595.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728970652799,3.2078,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970652994,3.2078,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970653903,3.8187,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970654097,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970654696,3.2078,2596.6,2596.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1728970655102,0.6306,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970655103,3.8384,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970655405,3.2078,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970655589,0.6244,2597.2,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970655792,0.6244,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970656600,1.00961,2597.2,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970656994,3.59304,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970657502,0.38525,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970657900,0.38526,2596.8,2596.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1728970658100,0.38525,2596.9,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970658307,0.38524,2596.9,2596.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1728970658494,0.38524,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970658696,3.2078,2596.7,2596.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728970659605,3.59298,2597.4,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970659903,1.00548,2597.3,2596.6,4.25409709]
["bitfinex-derivatives","ETHF0:USTF0",1728970660101,1.00548,2597.3,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970660506,0.6203,2597.3,2596.6,4.25409709]
["bitfinex-derivatives","ETHF0:USTF0",1728970660804,0.38521,2597.2,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970661008,1.00549,2597.3,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970661304,1.00549,2597.3,2596.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728970661505,0.6203,2597.3,2596.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728970661705,3.2078,2597.1,2596.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728970661905,3.59302,2597.1,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970662110,1.2242,2597.0,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970663401,1.2242,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970663708,1.2242,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970663902,1.2242,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970663903,1.60944,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970664097,1.2242,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970664300,1.60944,2597.0,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970664607,0.38525,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970665404,1.2242,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970665606,1.60943,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970665908,0.38525,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970666110,0.38525,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970666297,1.2242,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970666503,1.60943,2597.0,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970666801,1.60943,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970667001,0.38524,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970667197,1.60944,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970667702,0.38524,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970668304,0.38527,2596.7,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970668509,0.9649,2596.6,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970668807,0.5796,2596.6,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970669007,0.5796,2596.6,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970669008,0.96489,2596.6,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970669301,0.38531,2596.5,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970669608,0.38532,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970669805,3.8315,2596.4,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970670011,3.8315,2596.4,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970670012,0.6213,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970670313,1.00664,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970671512,0.38535,2596.2,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970671714,0.38535,2596.2,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970671715,3.2078,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970671917,0.6338,2596.0,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970676413,0.6213,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970676811,1.00663,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970677411,0.6213,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970677717,0.6213,2596.3,2595.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728970677918,1.00664,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970678312,0.6213,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970678621,3.7892,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970678922,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970679117,2.21186,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970680428,3.8512,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970680714,3.59311,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970681113,0.38529,2596.6,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970681314,0.38529,2596.6,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970681315,0.38528,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970681517,6.02022384,2596.8,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970681821,0.38528,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970682025,5.0344,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970682219,4.4336,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970682427,3.8338,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970683119,3.2078,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970685720,0.6216,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728970685926,0.58,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970686126,1.61092384,2597.5,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970686320,1.61092384,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970686520,0.98582384,2597.4,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970686721,1.61092384,2597.5,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970687122,0.6251,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970687428,4.19362384,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970687929,3.2078,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970689027,3.2078,2597.7,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970689324,3.2078,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970689729,1.61862384,2597.9,2597.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728970689926,0.6328,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728970690621,0.6328,2597.9,2597.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728970690821,1.61862384,2597.9,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728970691024,0.38511,2597.8,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970691521,0.38511,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970691522,0.6008,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970691928,1.61862384,2597.9,2597.4,4.1258955]
["bitfinex-derivatives","ETHF0:USTF0",1728970692227,0.98582384,2598.1,2598.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728970692419,1.47873576,2598.3,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728970692420,0.98582384,2598.3,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728970692833,1.37086384,2598.3,2598.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728970693420,0.38505,2598.2,2597.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728970693624,1.37087384,2598.3,2597.6,7.3336955]
["bitfinex-derivatives","ETHF0:USTF0",1728970693820,0.38505,2598.2,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728970694026,0.98582384,2598.3,2597.6,7.3336955]
["bitfinex-derivatives","ETHF0:USTF0",1728970694326,4.3986,2598.4,2598.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728970694527,1.1908,2598.4,2598.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728970694734,0.59,2598.4,2598.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728970694929,5.15699384,2598.8,2598.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728970695229,0.6329,2598.7,2598.1,5.01865777]
["bitfinex-derivatives","ETHF0:USTF0",1728970695437,0.6329,2598.7,2598.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728970697230,0.6329,2598.7,2598.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728970698038,0.38499,2598.6,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970699434,0.6329,2598.7,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970699740,0.38499,2598.6,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970700235,0.6329,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970700438,0.38501,2598.5,2598.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1728970700735,0.6329,2598.7,2598.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728970700736,1.01788,2598.7,2598.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728970700935,0.6329,2598.7,2598.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728970701733,0.6329,2598.7,2598.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728970702633,0.6329,2598.7,2598.3,4.42501284]
["bitfinex-derivatives","ETHF0:USTF0",1728970702837,0.6329,2598.7,2598.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728970702838,1.01788,2598.7,2598.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728970703828,0.6329,2598.7,2598.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728970704236,0.385,2598.6,2598.3,4.81004284]
["bitfinex-derivatives","ETHF0:USTF0",1728970704442,0.385,2598.6,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970704833,0.385,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970705034,0.385,2598.6,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970705335,0.385,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970705531,0.385,2598.6,2598.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728970705930,0.6329,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970706127,0.38504,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970706865,3.8488,2598.3,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970707065,4.66248,2598.6,2597.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970707066,0.38511,2597.8,2597.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970707396,0.38513,2597.7,2597.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1728970707560,0.38514,2597.6,2597.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1728970708065,0.98153,2597.7,2597.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1728970708368,0.5964,2597.7,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970708560,0.5964,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970708963,0.5964,2597.7,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970709161,0.5964,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970709479,0.38514,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970710421,3.2078,2597.5,2596.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728970710559,0.38518,2597.4,2596.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728970710766,0.38517,2597.4,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970710956,3.7843,2597.5,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970711174,0.38522,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970711374,0.5992,2597.0,2596.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1728970711565,0.5992,2597.0,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970711566,3.2078,2596.9,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970711768,3.59305,2596.9,2596.5,0.57409323]
["bitfinex-derivatives","ETHF0:USTF0",1728970711978,3.2078,2597.5,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970712269,2.79485,2597.7,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970712270,0.38524,2597.0,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970712465,3.807,2597.2,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970712466,0.6221,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970713300,3.807,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970713301,3.807,2597.2,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970713665,3.807,2597.2,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970713666,4.1922,2597.2,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970713863,3.807,2597.2,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970714070,0.38523,2597.0,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970714289,3.807,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970714474,0.38522,2597.1,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970714664,3.807,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970714665,4.19221,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970714871,3.807,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970715067,3.807,2597.2,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728970715379,3.807,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970716072,8.04261,2597.2,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970716260,4.19221,2597.2,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970716450,4.19221,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970716763,0.38521,2597.1,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970716966,3.53721,2597.2,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970717175,3.2078,2596.9,2596.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728970717372,1.61136,2596.8,2596.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728970717672,0.38527,2596.7,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970717872,0.38527,2596.7,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970718068,1.61137,2596.8,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970718372,0.38527,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970718762,1.2261,2596.8,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970718970,0.6041,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970719482,0.6041,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970720061,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970720557,1.2006,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970720958,3.2078,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970721171,3.2078,2596.6,2596.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728970721373,3.59309,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970722547,3.2078,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970722750,3.2078,2596.6,2596.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728970723147,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970723451,0.5911,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970724149,1.2006,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970724342,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970725248,1.2006,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970725249,1.58586,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970725452,1.58586,2596.8,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970725841,1.2006,2596.8,2596.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970726356,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970726552,1.58586,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970727049,1.2006,2596.8,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728970727251,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970727953,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970728155,1.2006,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970728156,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970728861,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970729062,1.2006,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970729264,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970729753,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970730159,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970730350,1.2006,2596.8,2596.2,4.05472311]
["bitfinex-derivatives","ETHF0:USTF0",1728970730657,1.2006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728970730843,1.2006,2596.8,2596.2,4.05472311]
["bitfinex-derivatives","ETHF0:USTF0",1728970730844,1.2006,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970733456,3.2078,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970735967,3.2078,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970736272,3.59295,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970736568,3.59295,2597.5,2597.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970736769,3.59295,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970736960,3.59296,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970737163,0.38518,2597.4,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970737671,0.59,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970738066,0.59,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970738372,0.59,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970738558,0.59,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970738762,0.59,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970738970,0.59,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970739476,3.2078,2597.5,2597.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970739477,3.2078,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970740468,1.1691,2597.7,2597.1,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1728970740674,1.1691,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728970740971,1.1691,2597.7,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970740972,0.38516,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970741177,3.59296,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970741566,0.38517,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970741970,3.59297,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970742376,0.38518,2597.4,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970743272,0.38517,2597.4,2597.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728970743472,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970743674,0.38519,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970743976,0.38519,2597.3,2597.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728970744175,0.5936,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970745666,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970745875,3.2078,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970746370,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970746572,3.2078,2597.5,2596.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728970746573,3.2078,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970746877,3.59296,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970747079,3.2078,2597.5,2596.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728970747372,3.2078,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970751580,7.0574,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970751775,1.2544,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970751975,0.98582384,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970752176,0.3852,2597.2,2597.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728970752371,0.38521,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970753486,9.02984768,2597.1,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970753776,0.99182461,2596.9,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970753984,1.48777859,2596.9,2595.9,1.00236676]
["bitfinex-derivatives","ETHF0:USTF0",1728970754171,1.48777859,2596.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970754172,4.19949285,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970754371,4.58487285,2596.0,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970754571,5.22017285,2596.0,2595.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728970754773,0.99169285,2595.9,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970755384,0.99169285,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970755576,4.83479285,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970755776,4.83479285,2596.0,2595.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728970755777,4.83479285,2596.0,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970756077,4.83479285,2596.0,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970756875,5.22017285,2596.0,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970757682,5.22017285,2596.0,2595.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728970757683,4.22848,2596.0,2595.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728970757886,4.22848,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970758073,3.8431,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970758279,4.22848,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970759085,4.22848,2596.0,2595.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728970759086,3.8431,2596.0,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970759288,3.2078,2596.0,2595.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728970759585,3.2078,2596.0,2595.4,4.01729434]
["bitfinex-derivatives","ETHF0:USTF0",1728970759783,3.2078,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970759982,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970760277,3.2078,2596.0,2595.4,4.01729434]
["bitfinex-derivatives","ETHF0:USTF0",1728970760686,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970761382,3.2078,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970761783,3.59318,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970761987,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970762487,3.2078,2596.0,2595.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728970762792,0.38535,2596.2,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970763085,0.38534,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728970763272,0.6119,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970763273,0.38536,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970763477,0.38536,2596.2,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970763878,0.6119,2596.4,2595.7,4.39339143]
["bitfinex-derivatives","ETHF0:USTF0",1728970764185,3.2078,2595.9,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970764480,1.60359285,2596.4,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970764481,3.59315,2596.2,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970764685,3.2078,2596.2,2595.7,4.011738]
["bitfinex-derivatives","ETHF0:USTF0",1728970764983,0.38537,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970765486,0.38537,2596.1,2595.7,4.35791601]
["bitfinex-derivatives","ETHF0:USTF0",1728970765780,0.38537,2596.1,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970766191,3.59317,2596.1,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970767177,0.38538,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970768592,3.2078,2596.1,2595.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1728970768783,0.3854,2595.9,2595.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970768984,1.1751,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970769177,0.588,2595.8,2595.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728970769385,0.588,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970769587,0.588,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970769778,0.588,2595.8,2595.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728970769982,0.588,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970770177,0.38543,2595.7,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970771197,0.38543,2595.7,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970771686,0.588,2595.8,2595.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728970771887,0.38542,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970773095,0.588,2595.8,2595.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970773297,0.588,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970773679,1.1751,2596.0,2595.4,4.46006447]
["bitfinex-derivatives","ETHF0:USTF0",1728970773982,3.2078,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970777595,0.9869,2596.5,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970778589,3.2078,2596.4,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970778779,0.6016,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970784298,0.6016,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970784495,0.6016,2596.5,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970784693,0.98691,2596.5,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970784894,0.98691,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970786302,0.6016,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970786695,0.6016,2596.5,2596.0,4.24582352]
["bitfinex-derivatives","ETHF0:USTF0",1728970786901,0.6016,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970787101,0.6016,2596.5,2596.0,4.24582352]
["bitfinex-derivatives","ETHF0:USTF0",1728970788001,0.6016,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970791303,3.2078,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970791806,0.5819,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728970792008,1.98073817,2597.6,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970792009,4.19816908,2597.5,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970792302,3.7885,2597.5,2596.9,4.34843166]
["bitfinex-derivatives","ETHF0:USTF0",1728970792507,3.7885,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970792909,3.7885,2597.5,2597.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728970793098,3.7885,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970793606,3.7885,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970793607,4.17366,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970795005,0.38518,2597.4,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970795210,0.38518,2597.4,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970795703,4.77886908,2597.5,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970795903,0.38519,2597.3,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970796497,0.38519,2597.3,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970796498,0.38522,2597.1,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728970796697,0.97733,2597.0,2596.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1728970796895,2.12993,2597.0,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970797103,2.12993,2597.0,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728970797302,2.12993,2597.0,2596.7,4.67342145]
["bitfinex-derivatives","ETHF0:USTF0",1728970797506,2.12993,2597.0,2596.7,4.28815145]
["bitfinex-derivatives","ETHF0:USTF0",1728970797694,1.7447,2597.0,2596.7,4.28815145]
["bitfinex-derivatives","ETHF0:USTF0",1728970797894,1.7447,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728970802911,3.2078,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970803111,3.2078,2597.2,2597.1,7.24561]
["bitfinex-derivatives","ETHF0:USTF0",1728970803310,3.2078,2597.2,2597.1,11.70574791]
["bitfinex-derivatives","ETHF0:USTF0",1728970803508,0.5991,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970804212,0.5868,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970804415,3.2078,2597.8,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728970804416,2.79356908,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728970804616,1.203,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728970805116,1.203,2598.0,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970805306,1.203,2598.0,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970805506,3.2078,2597.8,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970805817,0.593,2597.7,2597.3,4.45408571]
["bitfinex-derivatives","ETHF0:USTF0",1728970806112,0.38514,2597.6,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970806302,3.2078,2597.5,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970806508,0.6099,2597.4,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728970807614,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970807813,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970808018,0.99507,2597.4,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970808211,0.99507,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970808413,0.99507,2597.4,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970808611,0.38518,2597.3,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970808806,0.99507,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970809017,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970809415,0.99507,2597.4,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970809818,0.99507,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970809819,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970810013,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970810215,0.99507,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970810410,0.99507,2597.4,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970810615,0.6099,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970810810,0.99507,2597.4,2596.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1728970811017,0.99507,2597.4,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970811214,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970811521,0.6099,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970812415,0.6099,2597.4,2596.8,7.77214]
["bitfinex-derivatives","ETHF0:USTF0",1728970812614,0.99508,2597.4,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970812917,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970813323,0.38518,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970813524,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970813723,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970813915,0.6099,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970814322,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970815326,0.99508,2597.4,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970815519,0.6099,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970820215,0.6099,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970820421,0.99507,2597.4,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728970821117,0.3852,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970821321,0.5901,2597.1,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970823825,1.37555908,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970824430,2.74945363,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970824431,1.60026908,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970824620,1.60026908,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970824621,0.6099,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970825434,1.60026908,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728970825931,2.09545363,2597.4,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970826134,2.03104409,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970826934,1.37706409,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970827226,0.99189516,2597.1,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970827432,2.13955363,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970827433,0.99189516,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970827630,2.52473363,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970827825,1.48555363,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970828020,2.52473363,2597.3,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728970828224,2.13955363,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970829525,2.52473363,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970829725,1.48555363,2597.2,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970831036,2.13955363,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970831237,0.654,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970832632,2.63473817,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970833036,0.654,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970833538,2.63473817,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970833834,0.654,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970834234,0.654,2597.3,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728970834235,3.01992817,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728970835027,0.3852,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728970835227,4.69814122,2597.1,2596.4,7.22314671]
["bitfinex-derivatives","ETHF0:USTF0",1728970835428,4.69814122,2597.1,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970835429,1.49034122,2596.9,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970835637,1.2534,2596.8,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728970835931,0.38529,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970836130,2.1051145,2596.5,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970836433,0.9932896,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970836640,1.4904145,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970837328,1.4904145,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970837534,1.4904145,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970838033,1.2534,2596.3,2595.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728970838034,3.24061934,2596.3,2595.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728970838228,3.24061934,2596.3,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970838229,0.99315914,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728970838741,0.99315914,2596.3,2596.0,4.02178948]
["bitfinex-derivatives","ETHF0:USTF0",1728970838931,0.99315914,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970839335,3.2078,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970839336,4.20095914,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970840262,0.99315914,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970841362,0.99220706,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970843963,0.99220706,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970844171,0.99220706,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970844375,0.99220706,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728970844574,4.20000706,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728970844876,3.2078,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970845165,0.99170269,2596.5,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970845370,4.19950269,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970845567,0.99170269,2596.5,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728970845963,4.84290269,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970846174,4.69753872,2596.6,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970846175,0.99148506,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970846367,0.6336,2596.2,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970846764,0.6336,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970846969,0.6336,2596.2,2596.0,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1728970847180,0.6336,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970847475,0.6336,2596.2,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970847476,3.59317,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970847690,4.58465506,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970848061,0.38538,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970848261,0.6066,2595.9,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970848460,1.2304,2595.9,2595.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1728970848654,1.2304,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970848855,1.2304,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970850256,1.2304,2595.9,2595.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1728970850463,1.2304,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970850661,1.2304,2595.9,2595.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1728970850858,1.2304,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728970851054,1.2304,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970851055,1.6158,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970851371,0.38543,2595.7,2594.9,7.18162]
["bitfinex-derivatives","ETHF0:USTF0",1728970851562,0.6059,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970852469,3.2078,2595.5,2595.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970852766,1.03397,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970852964,1.65487,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970853160,0.38548,2595.3,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970853366,1.2694,2595.4,2594.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728970853661,1.2694,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970854062,1.2694,2595.4,2594.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728970854258,1.2694,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970854659,1.2694,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970855569,1.65487,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970856073,1.2694,2595.4,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970856261,1.65487,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970856668,1.2694,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970856860,1.2694,2595.4,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970857066,1.2694,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970857974,1.65487,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970858164,1.2694,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970858962,1.2694,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970859268,0.6059,2595.6,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970859269,0.6059,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970859867,0.6059,2595.6,2595.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728970860069,0.6059,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970860268,0.6059,2595.6,2595.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728970860472,0.6059,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970861874,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970862078,3.59321,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970862270,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970863679,3.59321,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970863871,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970864074,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970864972,3.2078,2595.8,2595.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1728970865178,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970865368,3.59321,2595.8,2595.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728970865574,0.38543,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970865785,6.60321,2595.8,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970865973,3.59321,2595.8,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970866480,3.59322,2595.8,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970866674,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970866876,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970868083,7.0606,2595.8,2595.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728970868278,7.0606,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970868279,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970868483,3.59321,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970868781,3.59321,2595.8,2595.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728970868782,3.59321,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970868992,0.38544,2595.6,2595.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728970869182,0.38544,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970870079,0.38545,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970870282,0.38545,2595.5,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970870283,0.38549,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970870589,2.26007,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970870984,1.8746,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970871179,2.26007,2595.4,2594.6,4.17032551]
["bitfinex-derivatives","ETHF0:USTF0",1728970871388,0.38548,2595.3,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970871575,1.8746,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970871775,0.6234,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728970872088,1.63663,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970872382,1.63663,2595.7,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970872383,0.6436,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970872583,1.02904,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970873189,1.02904,2595.6,2594.9,6.2626485]
["bitfinex-derivatives","ETHF0:USTF0",1728970873190,0.6436,2595.6,2594.9,6.2626485]
["bitfinex-derivatives","ETHF0:USTF0",1728970873488,0.6436,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970877486,0.6033,2595.7,2595.1,7.18155]
["bitfinex-derivatives","ETHF0:USTF0",1728970877691,3.2078,2595.8,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970877875,3.2078,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970878081,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970878480,7.0606,2595.8,2595.1,7.18155]
["bitfinex-derivatives","ETHF0:USTF0",1728970878784,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970880595,3.59321,2595.8,2595.0,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1728970880787,0.38542,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970880987,1.37690506,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970881892,0.99148506,2595.7,2595.1,4.16526889]
["bitfinex-derivatives","ETHF0:USTF0",1728970882089,0.99148506,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970882290,1.37691506,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970882694,0.99148506,2595.7,2595.1,7.37306889]
["bitfinex-derivatives","ETHF0:USTF0",1728970882995,1.37690506,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970883387,0.99148506,2595.6,2595.1,4.16526889]
["bitfinex-derivatives","ETHF0:USTF0",1728970883694,1.37690506,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970885293,0.99148506,2595.6,2595.1,4.16526889]
["bitfinex-derivatives","ETHF0:USTF0",1728970885499,4.69753872,2595.8,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970885500,0.99148506,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970886582,4.69753872,2595.8,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970886583,4.19928506,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970887097,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970887295,4.19928506,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970887792,0.99148506,2596.0,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728970887995,0.99148506,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970888987,0.99148506,2596.0,2595.9,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728970889288,0.99234156,2596.0,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728970889487,0.99234156,2596.0,2595.9,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728970889682,4.20014156,2596.2,2595.9,4.0217742]
["bitfinex-derivatives","ETHF0:USTF0",1728970889888,4.20014156,2596.2,2596.0,0.8132742]
["bitfinex-derivatives","ETHF0:USTF0",1728970890091,4.20014156,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728970890686,0.99234156,2596.3,2596.1,0.16978836]
["bitfinex-derivatives","ETHF0:USTF0",1728970890891,0.99234156,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728970891090,1.48973872,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970891091,0.99234156,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970891298,1.48973872,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970891506,0.9929535,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970892000,1.48973872,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728970892190,1.48973872,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728970892390,3.01,2596.3,2595.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728970892586,0.99282773,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970892792,0.99282773,2596.0,2595.9,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728970894000,0.99282773,2596.0,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970894001,0.3854,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970894205,1.3783149,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728970894395,1.3783249,2595.8,2595.6,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728970894697,1.3783249,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970894698,2.6487349,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970894902,2.8752149,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970895701,3.2606349,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970896204,2.8752149,2595.7,2595.6,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728970896405,1.8823,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970896605,3.3715416,2595.7,2595.6,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728970896903,3.3715416,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970897094,3.3715416,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970897296,1.3784609,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970897495,0.9930209,2595.5,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970897705,0.9930209,2595.5,2595.4,0.16984164]
["bitfinex-derivatives","ETHF0:USTF0",1728970897900,0.9930209,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970898405,0.9930209,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970899200,0.9930209,2595.5,2595.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728970899408,0.9930209,2595.5,2595.1,0.44160397]
["bitfinex-derivatives","ETHF0:USTF0",1728970899600,0.9930209,2595.5,2595.2,0.16982877]
["bitfinex-derivatives","ETHF0:USTF0",1728970899809,0.9930209,2595.5,2595.3,0.16982877]
["bitfinex-derivatives","ETHF0:USTF0",1728970900009,1.3784809,2595.5,2595.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728970900209,0.9930209,2595.3,2595.1,0.44163291]
["bitfinex-derivatives","ETHF0:USTF0",1728970900403,4.428,2595.2,2594.7,1.60554671]
["bitfinex-derivatives","ETHF0:USTF0",1728970900607,0.9930209,2595.0,2594.8,0.44173036]
["bitfinex-derivatives","ETHF0:USTF0",1728970900803,0.9930209,2594.9,2594.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728970902106,1.3785709,2594.9,2594.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728970902307,0.38555,2594.8,2594.7,0.16980922]
["bitfinex-derivatives","ETHF0:USTF0",1728970902501,1.3785709,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970902701,1.3785809,2594.8,2594.6,0.16980537]
["bitfinex-derivatives","ETHF0:USTF0",1728970903003,1.3785809,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970903807,0.6565,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970904202,1.04207,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970904804,0.6565,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970905004,1.04207,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970905409,0.6565,2594.7,2594.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728970905610,1.04208,2594.7,2594.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728970905999,1.04208,2594.7,2594.3,3.20413543]
["bitfinex-derivatives","ETHF0:USTF0",1728970906205,2.9242209,2594.7,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970906505,0.38559,2594.6,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970906698,0.9930209,2594.6,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970906908,1.3786109,2594.6,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970907412,0.3856,2594.5,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970907713,0.38559,2594.6,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970908210,0.38561,2594.5,2594.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728970910108,0.38558,2594.7,2594.3,11.17449974]
["bitfinex-derivatives","ETHF0:USTF0",1728970910307,0.9930209,2595.0,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970910308,2.8576209,2595.0,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970910614,2.8576209,2595.0,2594.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728970910615,0.38557,2594.7,2594.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728970911704,0.3856,2594.6,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970911909,0.3856,2594.6,2594.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728970912122,0.3856,2594.6,2594.3,11.84795648]
["bitfinex-derivatives","ETHF0:USTF0",1728970912414,3.2078,2594.8,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970912614,0.38558,2594.7,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970912915,0.38559,2594.6,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970913916,3.2078,2594.8,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970914217,0.3856,2594.5,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970914414,0.38559,2594.6,2594.3,7.99355648]
["bitfinex-derivatives","ETHF0:USTF0",1728970914611,0.38559,2594.6,2594.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728970915416,0.3856,2594.5,2594.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728970915611,1.6056,2594.5,2594.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728970916515,1.22,2594.5,2594.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728970919118,1.22,2594.5,2594.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1728970919313,1.22,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970919516,1.22,2594.5,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970920413,3.2078,2594.7,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970920619,3.2078,2594.7,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970920919,3.2078,2594.7,2594.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728970921120,3.2078,2594.7,2594.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728970922516,3.2078,2594.7,2594.6,5.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728970923317,1.2692,2594.9,2594.6,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728970923522,1.2692,2594.9,2594.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728970923723,3.2078,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970924015,1.2694,2595.2,2594.7,7.39622164]
["bitfinex-derivatives","ETHF0:USTF0",1728970924225,1.6549,2595.2,2594.7,7.39622164]
["bitfinex-derivatives","ETHF0:USTF0",1728970924417,1.6549,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970925022,1.6549,2595.2,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970925921,1.2694,2595.2,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970926117,0.38551,2595.1,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728970926423,0.38551,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970927824,0.38551,2595.1,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728970928019,1.2694,2595.2,2594.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728970928220,1.2694,2595.2,2595.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970928525,1.2694,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970928822,1.2694,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970929029,1.2694,2595.2,2594.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728970929225,1.2694,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970929523,0.599,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970931026,0.599,2595.3,2594.9,4.26893068]
["bitfinex-derivatives","ETHF0:USTF0",1728970931622,0.599,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970933832,1.2549,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970934531,3.8486,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970935519,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970935720,4.2008209,2596.0,2595.4,7.23092855]
["bitfinex-derivatives","ETHF0:USTF0",1728970935925,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970936428,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970936624,3.2078,2596.0,2595.4,4.22092855]
["bitfinex-derivatives","ETHF0:USTF0",1728970936923,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970937126,3.2078,2596.0,2595.4,4.22092855]
["bitfinex-derivatives","ETHF0:USTF0",1728970937127,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728970938735,3.2078,2596.0,2595.4,10.43872855]
["bitfinex-derivatives","ETHF0:USTF0",1728970939040,3.2078,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728970940132,8.7366416,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970940341,0.62,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970940636,0.648,2595.7,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728970941723,0.648,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970942037,4.24122,2595.7,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970942423,4.84666651,2595.7,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970942623,0.38544,2595.6,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970942829,5.23209651,2595.7,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970943030,5.23208651,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970944143,5.23208651,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970944435,4.84666651,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970944632,4.84666651,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970944834,4.84666651,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970945035,4.84666651,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728970945234,4.84666651,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970945431,5.23209651,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728970945738,4.84666651,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970946038,5.23209651,2595.7,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728970946539,5.23209651,2595.7,2595.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728970946540,5.23209651,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728970946739,1.37631651,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970947130,0.38545,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728970947326,3.2078,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728970947525,0.6418,2595.3,2594.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728970947735,0.6387,2595.2,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728970953643,0.6387,2595.2,2595.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970953943,0.6387,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970953944,1.0242,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970954342,0.38552,2595.1,2594.8,4.00892835]
["bitfinex-derivatives","ETHF0:USTF0",1728970954535,4.83736651,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728970954536,5.22286651,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728970954943,4.83736651,2595.2,2594.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728970955251,4.83736651,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970955450,4.83736651,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970955451,5.22286651,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970955638,4.83736651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970955838,5.22286651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970956142,5.22286651,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970956339,4.83736651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970956742,5.22286651,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970956948,4.83736651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970957446,4.83736651,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970957847,8.69096651,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970958234,8.69096651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970958235,4.83736651,2595.2,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728970958442,4.83736651,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970959548,4.83736651,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970960645,5.3357416,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970960848,4.83850297,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970961051,8.69210297,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970961350,8.69214361,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970961941,10.08214361,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970962247,6.22854361,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970962849,6.7257416,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970963743,7.1112416,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970963944,0.99239568,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970964545,2.38239568,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728970964949,2.38239568,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970965148,1.39,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970965348,2.38259087,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970965748,1.39,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970965950,0.99277811,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970966564,0.99284799,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728970967254,6.7257416,2595.2,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970967459,6.7257416,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970967651,7.22371934,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970967960,5.2365,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970968851,6.72593558,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970969155,0.38551,2595.1,2595.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970969350,1.39,2595.1,2595.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970969752,3.37721934,2595.1,2595.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728970970154,3.37721934,2595.1,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970970361,0.99295599,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728970970754,5.59075599,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970970961,6.08723399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970971261,6.47277399,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970971459,1.60798297,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970972057,2.10463399,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970972357,1.60791813,2594.8,2594.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1728970972755,0.99271813,2594.8,2594.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1728970972964,4.20051813,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970973258,4.20051813,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728970974567,4.69723399,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728970974769,4.69723399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970975660,4.20033579,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970975865,4.69723399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970976061,4.20033747,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970977460,4.5978,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970977660,6.08723399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970980661,10.32637399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970980860,9.94083399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970981466,6.73303399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970981966,7.11857399,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728970982472,5.62914,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970982666,2.87836488,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970983662,2.38232635,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970983863,1.39,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970984071,2.38232765,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970984274,2.87836488,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728970985168,1.39,2594.7,2593.8,4.21314671]
["bitfinex-derivatives","ETHF0:USTF0",1728970985359,2.38249097,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728970985764,2.87873646,2594.3,2594.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1728970985962,0.99228172,2594.2,2594.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1728970986858,0.99228172,2594.3,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970987063,6.08653646,2594.4,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970987258,1.48873646,2594.3,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970987467,2.48070478,2594.3,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970987672,0.99196832,2594.3,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970988560,1.48873646,2594.3,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970988760,0.99181448,2594.3,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970989175,0.99181448,2594.3,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970990366,2.38165795,2594.3,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970990672,2.12213646,2594.4,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970990673,0.99165795,2594.4,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728970990866,4.19945795,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970991168,5.58945795,2594.5,2594.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1728970991476,4.5978,2594.5,2594.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1728970991672,5.58945795,2594.5,2594.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1728970991876,4.5978,2594.5,2594.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1728970992073,5.58945795,2594.5,2594.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1728970992780,5.58945795,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970993273,2.38165795,2594.5,2594.4,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1728970993469,2.38165795,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970993672,2.38171046,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970994072,1.39,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728970994266,6.08653646,2594.5,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970994467,0.99187271,2594.4,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728970997771,0.99187271,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970998183,1.37748271,2594.4,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728970998771,0.99187271,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970999179,2.38187271,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728970999379,2.38220974,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971000487,2.38220974,2594.4,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728971000488,2.76781974,2594.4,2594.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1728971000778,1.39,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971001078,3.03530974,2594.3,2594.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728971001282,1.9985,2594.2,2594.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1728971001581,1.9985,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971001782,6.19850974,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971002080,6.19850974,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971002081,6.69503646,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971002282,0.99200134,2594.1,2594.0,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1728971003480,3.2078,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971003678,2.87873646,2594.4,2594.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728971003679,0.99200134,2594.4,2594.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728971003877,0.99200134,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971004386,1.39,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971004583,2.38195256,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971005285,1.39,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971005484,1.77561,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971005678,2.38204817,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971005880,2.87873646,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971006184,1.39,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971006483,3.26434646,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971006680,2.87873646,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971006873,2.87873646,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971007073,3.26434646,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971007675,1.39,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971008391,2.38220032,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728971008682,2.87873646,2594.4,2594.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728971008988,0.99220479,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971009186,1.48873646,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971009587,1.87436646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971009782,2.99651596,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971009989,2.0042,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971010288,2.99651596,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971010491,2.0042,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971010782,2.99651596,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971011179,6.58997596,2594.2,2593.9,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1728971011384,1.77568,2594.0,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971011594,1.9918,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971012182,1.9918,2593.9,2593.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728971012392,1.9918,2593.9,2593.7,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728971012393,0.6047,2593.8,2593.7,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728971012585,0.6047,2593.8,2593.7,5.80578646]
["bitfinex-derivatives","ETHF0:USTF0",1728971015595,0.6047,2593.8,2593.7,5.80580043]
["bitfinex-derivatives","ETHF0:USTF0",1728971016096,0.6047,2593.8,2593.7,3.76340043]
["bitfinex-derivatives","ETHF0:USTF0",1728971016291,1.59411596,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971016495,3.58561596,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971016693,2.5933,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971016890,3.58561596,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971017593,3.58561596,2593.9,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971019490,2.5933,2593.9,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971019691,3.58561596,2593.9,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971020696,2.19561596,2593.9,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971021900,0.20111596,2594.2,2593.8,16.28492063]
["bitfinex-derivatives","ETHF0:USTF0",1728971022100,1.48873646,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971022299,1.246,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971022698,2.73473646,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971022897,1.246,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971023114,5.29843646,2594.9,2594.6,1.55991628]
["bitfinex-derivatives","ETHF0:USTF0",1728971023296,3.8097,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971023499,3.8097,2594.9,2594.8,1.94546628]
["bitfinex-derivatives","ETHF0:USTF0",1728971024297,2.87873646,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971024493,2.87873646,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971025099,6.73233646,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971025308,6.73233646,2595.1,2594.9,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728971025495,1.39,2595.0,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971025701,1.39,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971026403,3.48233646,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971026610,3.48233646,2594.8,2594.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728971026611,7.33593646,2594.8,2594.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728971026805,1.2546,2594.7,2594.5,0.16986832]
["bitfinex-derivatives","ETHF0:USTF0",1728971027108,2.87873646,2594.6,2594.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1728971027499,2.87873646,2594.6,2594.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728971027702,1.39,2594.5,2594.3,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728971027903,1.39,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971027904,1.87432646,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971028098,1.87432646,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971028301,1.87432646,2594.6,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728971028902,1.48873646,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971029104,1.48873646,2594.6,2594.2,0.16988835]
["bitfinex-derivatives","ETHF0:USTF0",1728971029412,1.48873646,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971029605,1.48873646,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971029794,1.48873646,2594.6,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971029998,1.48873646,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971030706,5.34313646,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971030901,1.48873646,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971031101,2.74333646,2594.7,2594.5,0.16990221]
["bitfinex-derivatives","ETHF0:USTF0",1728971031402,1.2546,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971031910,5.30013646,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971033210,3.8114,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971034703,3.8114,2594.8,2594.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728971034908,5.68568646,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971035400,5.30013646,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971035600,4.19696,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971035800,3.8114,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971036911,3.8114,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971037406,0.6036,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971039606,0.98916,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971040009,0.6036,2594.8,2594.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1728971040210,0.6036,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971040500,0.6036,2594.8,2594.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1728971040501,1.48873646,2594.7,2594.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971041109,1.87430646,2594.7,2594.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971041705,4.23999,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971041911,0.6402,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971042514,0.6402,2594.5,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728971042813,0.6402,2594.5,2594.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971042814,1.61152,2594.4,2594.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971043115,0.38564,2594.3,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971043311,0.38564,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971043312,1.48873646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971043505,1.48873646,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971043711,2.71463646,2594.4,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971043912,6.56903646,2594.4,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971044114,2.71463646,2594.4,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971044913,2.71463646,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971045117,0.38563,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971045613,5.08216646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971045913,4.69653646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971046114,5.08216646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971047017,4.69653646,2594.3,2593.7,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728971047220,4.69653646,2594.3,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971047221,0.38564,2594.2,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971047417,5.08217646,2594.3,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971048707,5.08217646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971049207,8.93657646,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971049810,4.24005,2594.2,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971050018,5.08217646,2594.3,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971050521,0.38567,2594.1,2593.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971050809,0.5734,2594.0,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971051017,0.6107,2593.9,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971052608,1.48873646,2594.1,2593.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728971052805,2.73993646,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971053206,6.59513646,2594.2,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971053421,2.73993646,2594.2,2594.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971054613,3.12558646,2594.2,2594.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971054813,3.12558646,2594.2,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971055014,1.48873646,2594.1,2593.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971055209,1.2512,2594.2,2593.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971055210,3.12557646,2594.2,2593.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971055413,0.38566,2594.1,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971055916,3.12558646,2594.2,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971056115,3.12558646,2594.2,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971056510,2.73993646,2594.2,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971057218,1.87440646,2594.1,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971057416,3.12558646,2594.2,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971057814,2.73993646,2594.2,2593.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728971058116,0.38567,2594.0,2593.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728971059924,1.77567,2594.0,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971060524,1.39,2594.0,2593.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728971060720,1.39,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971061025,2.87873646,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971062722,1.39,2594.0,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971062922,1.39,2593.9,2593.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1728971063115,0.5756,2593.8,2593.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1728971063316,1.1561,2593.8,2593.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1728971064425,0.5805,2594.0,2593.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971064625,0.5805,2594.0,2593.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1728971065017,1.9705,2594.0,2593.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1728971065218,0.5805,2594.0,2593.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1728971066112,5.8257,2594.0,2593.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971066317,5.8257,2594.0,2593.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971066523,1.39,2593.9,2593.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971066723,1.9705,2594.0,2593.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971067322,0.5805,2594.0,2593.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728971067527,0.6265,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971067724,0.6325,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971068029,4.69653646,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971068030,3.2078,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971072231,4.69653646,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971072927,3.2078,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971075327,4.69653646,2594.4,2594.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728971075522,4.69653646,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971077326,1.48873646,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971077628,3.31393646,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971079528,2.70773646,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971079736,2.11383646,2594.7,2594.2,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728971079936,2.11383646,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971079937,0.6251,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971082531,2.11383646,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971083222,2.11383646,2594.7,2594.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728971083426,0.38559,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971083628,1.2243,2594.5,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728971084236,2.71303646,2594.5,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971084536,2.71303646,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971087544,1.2243,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971088541,2.71303646,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971088740,1.48873646,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971088943,1.98498195,2594.7,2594.4,0.16995971]
["bitfinex-derivatives","ETHF0:USTF0",1728971088944,1.48873646,2594.7,2594.4,0.16995971]
["bitfinex-derivatives","ETHF0:USTF0",1728971089146,1.48973982,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971089442,2.37054195,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971089641,1.48962465,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971089842,0.38562,2594.4,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971090043,2.0097,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971090239,2.0097,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971090632,0.6197,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971090836,2.10919053,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971091753,0.6197,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971092347,1.00533,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971092642,2.10919053,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971092845,2.49482053,2594.3,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971093035,0.5732,2594.2,2594.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728971093236,0.5732,2594.2,2594.1,0.5555974]
["bitfinex-derivatives","ETHF0:USTF0",1728971093432,0.5732,2594.2,2594.1,1.9455974]
["bitfinex-derivatives","ETHF0:USTF0",1728971093637,0.6197,2594.3,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971094439,0.6197,2594.3,2594.2,1.9455915]
["bitfinex-derivatives","ETHF0:USTF0",1728971094852,1.48949053,2594.5,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971095145,1.98598738,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971095146,1.48949053,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971095352,1.48949053,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971095542,2.67289053,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971095849,1.1834,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971096051,2.5734,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971096239,2.5734,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971096441,1.48944097,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971097645,4.44838097,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971097847,3.05838097,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971098343,1.48944097,2594.8,2594.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728971098751,0.38558,2594.7,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971099052,0.95919,2594.6,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971099250,0.5968,2594.5,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971099553,1.6105,2594.5,2594.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728971099847,3.59342,2594.4,2594.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728971100045,3.59342,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971100046,4.69724097,2594.4,2594.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1728971100239,1.48944097,2594.4,2594.0,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728971100439,1.48944097,2594.4,2594.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1728971100655,0.38564,2594.3,2594.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1728971100855,0.5855,2594.2,2594.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1728971101351,0.5994,2594.1,2594.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1728971101549,1.2099,2594.1,2594.0,1.18356477]
["bitfinex-derivatives","ETHF0:USTF0",1728971101759,1.2099,2594.1,2594.0,0.79790477]
["bitfinex-derivatives","ETHF0:USTF0",1728971102052,1.2099,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971102353,1.2099,2594.1,2593.9,0.55558616]
["bitfinex-derivatives","ETHF0:USTF0",1728971102655,1.59556,2594.1,2593.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728971102855,1.2099,2594.1,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971103348,0.5994,2594.1,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728971107254,0.5994,2594.1,2594.0,0.55563807]
["bitfinex-derivatives","ETHF0:USTF0",1728971107855,0.5994,2594.1,2594.0,0.55563596]
["bitfinex-derivatives","ETHF0:USTF0",1728971108456,0.5994,2594.1,2594.0,0.55564337]
["bitfinex-derivatives","ETHF0:USTF0",1728971108853,0.5994,2594.1,2594.0,0.55564584]
["bitfinex-derivatives","ETHF0:USTF0",1728971111552,1.48896956,2594.2,2594.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728971111748,0.6105,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971111749,2.72026956,2594.4,2594.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728971111955,2.72026956,2594.4,2594.3,0.55560584]
["bitfinex-derivatives","ETHF0:USTF0",1728971111956,1.2313,2594.4,2594.3,0.55560584]
["bitfinex-derivatives","ETHF0:USTF0",1728971112152,2.12066956,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971112355,2.74146956,2594.6,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971112855,2.74146956,2594.6,2594.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728971113061,2.74146956,2594.6,2594.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728971113354,2.74146956,2594.6,2594.5,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1728971113955,1.2525,2594.6,2594.5,0.17006634]
["bitfinex-derivatives","ETHF0:USTF0",1728971114151,1.2525,2594.6,2594.5,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1728971114152,2.74291773,2594.6,2594.5,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1728971114357,2.74291741,2594.6,2594.5,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1728971115467,1.2525,2594.6,2594.5,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1728971115668,2.08381741,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971115864,2.11561741,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971116068,0.6252,2594.7,2594.6,0.55562602]
["bitfinex-derivatives","ETHF0:USTF0",1728971118558,0.6252,2594.7,2594.6,1.16962602]
["bitfinex-derivatives","ETHF0:USTF0",1728971119072,1.1948,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971119269,1.1948,2594.9,2594.8,0.55559602]
["bitfinex-derivatives","ETHF0:USTF0",1728971119769,1.1948,2594.9,2594.8,1.94559602]
["bitfinex-derivatives","ETHF0:USTF0",1728971120077,1.1948,2594.9,2594.8,1.9454946]
["bitfinex-derivatives","ETHF0:USTF0",1728971120771,1.1948,2594.9,2594.8,0.5554946]
["bitfinex-derivatives","ETHF0:USTF0",1728971121074,2.68521741,2594.9,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971121370,1.1948,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971121563,1.1948,2594.9,2594.8,1.94548142]
["bitfinex-derivatives","ETHF0:USTF0",1728971121871,2.97034,2594.9,2594.8,0.16993142]
["bitfinex-derivatives","ETHF0:USTF0",1728971122173,4.07521741,2594.9,2594.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1728971122471,2.68521741,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971122673,2.68521741,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971122870,4.07521741,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971123068,4.46075741,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971123572,4.46076741,2594.9,2594.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1728971123873,0.38555,2594.8,2594.6,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1728971124175,0.6309,2594.7,2594.6,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1728971124375,0.6309,2594.7,2594.6,2.53920189]
["bitfinex-derivatives","ETHF0:USTF0",1728971125970,2.40647,2594.7,2594.6,0.16992189]
["bitfinex-derivatives","ETHF0:USTF0",1728971126271,0.38558,2594.6,2594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728971126472,0.6192,2594.5,2594.4,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728971126771,0.6192,2594.5,2594.4,2.57752929]
["bitfinex-derivatives","ETHF0:USTF0",1728971127669,0.6192,2594.5,2594.4,6.43192929]
["bitfinex-derivatives","ETHF0:USTF0",1728971128061,0.6192,2594.5,2594.4,2.57752929]
["bitfinex-derivatives","ETHF0:USTF0",1728971129664,0.6309,2594.7,2594.4,2.57752929]
["bitfinex-derivatives","ETHF0:USTF0",1728971129665,0.6309,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728971129962,0.6309,2594.7,2594.6,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728971130167,2.06291741,2594.8,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971130168,0.5725,2594.8,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971130363,0.5725,2594.8,2594.7,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971131382,0.5725,2594.8,2594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728971131383,0.95806,2594.8,2594.6,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728971132275,2.44847741,2594.8,2594.6,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728971132577,0.95806,2594.8,2594.6,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728971132972,0.5725,2594.8,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971133274,0.5725,2594.8,2594.7,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971136279,2.11061741,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971136481,2.11061741,2595.0,2594.9,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1728971137083,1.49041741,2595.3,2594.9,15.08179435]
["bitfinex-derivatives","ETHF0:USTF0",1728971137276,6.52571741,2595.5,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971137479,7.91571741,2595.5,2595.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728971137678,6.52571741,2595.5,2595.3,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1728971137883,6.91116741,2595.5,2595.3,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1728971138584,6.91116741,2595.5,2595.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728971138786,6.90996464,2595.5,2595.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728971139698,0.38547,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971139896,6.52451464,2595.5,2594.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728971140094,6.52451464,2595.5,2594.9,0.16976208]
["bitfinex-derivatives","ETHF0:USTF0",1728971140095,0.38551,2595.2,2594.9,0.16976208]
["bitfinex-derivatives","ETHF0:USTF0",1728971140291,1.2145,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971140499,1.8258,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971140898,1.8258,2595.1,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971141293,1.8258,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971141796,1.8258,2595.1,2594.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728971141998,1.8258,2595.1,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971142798,1.8258,2595.1,2595.0,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1728971143891,1.2145,2595.1,2595.0,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1728971144693,0.6205,2595.1,2595.0,7.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728971145103,0.6205,2595.1,2595.0,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1728971146205,0.6205,2595.1,2595.0,7.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728971146599,2.65701464,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971146904,1.7853,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971147201,2.77671387,2595.4,2595.3,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1728971147509,0.6175,2595.4,2595.3,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1728971148299,1.2205,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971148504,1.838,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971149409,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971152098,3.59321,2595.8,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971152299,1.60162,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971152513,4.2262,2595.7,2594.8,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1728971152702,4.2262,2595.7,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971152703,0.38547,2595.4,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971152894,0.99134979,2595.6,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971152895,1.8127,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971153808,2.19819,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971154313,2.19819,2595.3,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971154314,0.3855,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971154505,0.3855,2595.2,2594.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1728971154711,0.3855,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971154907,0.3855,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971155210,1.8127,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971155411,2.19819,2595.3,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971155611,2.80404979,2595.3,2594.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1728971155811,0.3855,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971156013,0.3855,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971156211,3.18953979,2595.3,2594.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1728971156418,2.80404979,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971156704,0.3855,2595.2,2594.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1728971156908,0.3855,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971157299,1.37684979,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971157707,0.3855,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971158302,3.18953979,2595.3,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971158700,2.80404979,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971158905,1.8127,2595.3,2595.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728971160115,0.99134979,2595.3,2595.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728971161410,0.99134979,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971161715,0.99134979,2595.4,2595.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728971162013,0.99134979,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971163011,4.4214,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971163202,3.2078,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971163407,3.2078,2595.5,2595.4,4.40801385]
["bitfinex-derivatives","ETHF0:USTF0",1728971163611,3.2078,2595.5,2595.4,4.40801641]
["bitfinex-derivatives","ETHF0:USTF0",1728971163813,3.2078,2595.5,2595.4,4.40801674]
["bitfinex-derivatives","ETHF0:USTF0",1728971164014,1.59404979,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971164411,0.6027,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971164721,0.6027,2595.7,2595.6,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728971165214,1.59404979,2595.7,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971165415,1.59404979,2595.7,2595.2,0.16970178]
["bitfinex-derivatives","ETHF0:USTF0",1728971165609,1.59404979,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728971165919,1.59404979,2595.7,2595.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728971166110,3.2078,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971166310,3.2078,2595.3,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971166311,1.8091,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971166714,1.37682979,2595.4,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971166911,1.184,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971167111,1.184,2595.2,2595.1,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1728971167413,0.6251,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971167912,0.6251,2595.3,2595.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728971168718,5.08245464,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971168719,0.99134979,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971168924,0.6182,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971171016,4.4079,2595.9,2595.7,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728971171215,3.7778,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971171420,3.7778,2595.9,2595.8,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1728971172422,3.2078,2595.9,2595.8,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1728971172621,2.22604979,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971172817,1.2347,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971173411,2.22604979,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971173612,2.61140979,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971174023,0.99134979,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971174420,2.61140979,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971174616,2.61140979,2596.1,2595.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728971174816,0.99134979,2596.0,2595.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1728971175021,0.99134979,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728971175323,5.43384979,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971175722,2.22604979,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971176128,2.22604979,2596.1,2596.0,3.39538]
["bitfinex-derivatives","ETHF0:USTF0",1728971176331,0.5763,2596.2,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971176528,0.5763,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971176725,0.5763,2596.2,2596.1,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1728971177128,0.5695,2596.3,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971177333,0.5695,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971178236,0.99134979,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971178425,1.37660979,2596.8,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971178628,0.99134979,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971178832,1.8181,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971179326,1.8181,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971179632,2.20338,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971180023,2.20338,2596.7,2596.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971180224,2.20338,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971180623,2.20338,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971181031,2.20338,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971181032,1.8181,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971181229,1.8181,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971181532,1.8181,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971181533,2.20338,2596.7,2596.3,4.20139937]
["bitfinex-derivatives","ETHF0:USTF0",1728971181732,2.20338,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971181932,1.8181,2596.7,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971182133,1.8181,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971182633,1.8181,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971183036,1.8181,2596.7,2596.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728971183235,0.3853,2596.6,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971183532,0.3853,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971183733,0.3853,2596.5,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971183938,0.3853,2596.5,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971184733,3.2078,2596.5,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971184924,0.38534,2596.3,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971185126,1.1735,2596.2,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971185325,1.7889,2596.2,2596.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728971185531,1.7889,2596.2,2596.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971185733,1.7889,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971189931,3.59311,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971190133,1.7917,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971191735,1.2147,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971195538,4.58441979,2596.8,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971195934,4.19914979,2596.8,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971196441,3.59306,2596.8,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971196751,3.59306,2596.8,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971196933,0.6288,2596.7,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971197135,0.605,2596.6,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971197735,0.9903,2596.6,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971198342,0.9903,2596.6,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971198838,0.9903,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971199441,0.605,2596.6,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971199637,0.38533,2596.3,2596.1,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1728971199837,1.2159,2596.2,2596.1,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1728971201437,1.2159,2596.2,2596.1,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728971201837,0.6219,2596.2,2596.1,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728971202038,0.6219,2596.2,2596.1,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728971202243,0.6219,2596.2,2596.1,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1728971204141,0.6219,2596.2,2596.1,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728971204443,0.99134979,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971204649,1.95052979,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971204942,1.56524979,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971205142,0.38529,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971205649,1.95052979,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971205947,0.99134979,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971206147,1.62004979,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971206441,2.00533979,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971207139,0.5746,2596.5,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971209649,0.99134979,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971210047,0.99134979,2596.6,2596.5,10.62397999]
["bitfinex-derivatives","ETHF0:USTF0",1728971210351,0.99134979,2596.6,2596.5,10.62400521]
["bitfinex-derivatives","ETHF0:USTF0",1728971210544,0.99134979,2596.6,2596.5,10.81814721]
["bitfinex-derivatives","ETHF0:USTF0",1728971210853,0.99134979,2596.6,2596.5,16.81814721]
["bitfinex-derivatives","ETHF0:USTF0",1728971211054,0.14044979,2596.6,2596.5,24.25672243]
["bitfinex-derivatives","ETHF0:USTF0",1728971211243,1.48921464,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971211438,1.48921464,2596.7,2596.6,4.67773883]
["bitfinex-derivatives","ETHF0:USTF0",1728971211645,1.48921464,2596.7,2596.6,9.15762681]
["bitfinex-derivatives","ETHF0:USTF0",1728971211847,1.48921464,2596.7,2596.6,11.27209121]
["bitfinex-derivatives","ETHF0:USTF0",1728971212048,1.48921464,2596.7,2596.6,16.29254795]
["bitfinex-derivatives","ETHF0:USTF0",1728971212946,1.48921464,2596.7,2596.6,10.29254795]
["bitfinex-derivatives","ETHF0:USTF0",1728971213544,1.7867,2597.2,2596.6,9.90725795]
["bitfinex-derivatives","ETHF0:USTF0",1728971213844,1.7867,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728971214954,1.7867,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971215153,2.1719,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728971216050,2.1719,2597.2,2596.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728971216253,3.59302,2597.1,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971216644,3.59302,2597.1,2596.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728971216848,3.59302,2597.1,2596.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971217351,0.38523,2597.0,2596.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971217952,0.38523,2597.0,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971220152,4.69701464,2597.1,2596.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728971220351,5.08223464,2597.1,2596.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971220654,5.08223464,2597.1,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971220655,1.48921464,2597.1,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971220863,3.27591464,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971221052,3.66112464,2597.2,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971221245,3.66112464,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971221557,0.38521,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971221948,1.87442464,2597.1,2596.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728971222149,4.69701464,2597.1,2596.7,0.55509082]
["bitfinex-derivatives","ETHF0:USTF0",1728971222349,0.38524,2596.9,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971222560,1.2107,2596.8,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971222758,1.8148,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971223058,2.20006,2596.8,2596.6,0.55515369]
["bitfinex-derivatives","ETHF0:USTF0",1728971223357,1.8148,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728971223552,1.8148,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971223858,2.20006,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728971224153,1.8148,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971224752,1.8148,2596.8,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971224953,1.8148,2596.8,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971224954,0.3853,2596.6,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971225151,1.48921464,2596.6,2596.1,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728971225470,0.38536,2596.2,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971225656,0.38536,2596.2,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971225657,1.7932,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971227952,2.11951464,2596.4,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971228157,3.27251464,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971228362,3.27251464,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971228957,3.27251464,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971229259,1.153,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971230266,1.153,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971230764,1.153,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971230959,0.38537,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971231158,2.64221464,2596.4,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971231159,1.1966,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971231462,0.6182,2595.9,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971231761,0.6182,2595.9,2595.6,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728971231762,0.6182,2595.9,2595.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728971232064,0.6182,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971232362,1.00359,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971232857,1.00359,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971232858,3.826,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971233061,5.31521464,2595.9,2595.4,0.16980891]
["bitfinex-derivatives","ETHF0:USTF0",1728971233264,0.38544,2595.6,2595.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728971233461,1.197,2595.5,2595.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728971233766,1.197,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971233953,1.197,2595.5,2594.9,1.20385449]
["bitfinex-derivatives","ETHF0:USTF0",1728971233954,0.3855,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971234156,0.38549,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971234366,0.3855,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971234564,3.2078,2595.2,2594.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728971234756,0.38552,2595.1,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971234957,1.2287,2595.0,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971235664,1.2287,2595.0,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971235970,1.2287,2595.0,2594.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728971236465,1.2287,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971236662,1.2287,2595.0,2594.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728971236873,1.2287,2595.0,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971237166,1.2287,2595.0,2594.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728971237465,1.2287,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971238063,1.2287,2595.0,2594.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971238265,1.2287,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971238971,3.2078,2595.3,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971239170,1.57358,2595.3,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971239667,3.2078,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971239867,0.6006,2595.8,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971240067,0.6006,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971240267,0.6006,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971240479,0.6006,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971240670,0.6006,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971241574,0.6006,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971242075,0.6006,2595.8,2595.3,3.81522138]
["bitfinex-derivatives","ETHF0:USTF0",1728971242281,0.6006,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971244964,0.6006,2595.8,2595.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728971244965,4.4534,2595.8,2595.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728971245171,3.59326,2595.5,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971245366,0.6121,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971245566,0.6252,2595.3,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971245773,0.3855,2595.2,2594.9,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1728971245974,0.6252,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971246171,3.5933,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971246375,3.5933,2595.2,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971246574,3.2078,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971246770,3.2078,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971246771,3.8069,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971247171,3.8069,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971247379,4.1924,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971248078,0.5991,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971248882,3.8536,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971249084,0.38551,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971249280,4.23914,2595.0,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971249583,0.38554,2595.0,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971249781,4.23914,2595.0,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971249974,0.5991,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971250280,4.17143,2595.6,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728971250281,3.2078,2595.6,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728971250482,0.5748,2595.1,2594.7,7.27261099]
["bitfinex-derivatives","ETHF0:USTF0",1728971250670,0.6164,2595.2,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971250872,0.5748,2595.4,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971251072,1.1912,2595.4,2595.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728971251276,1.57667,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971251982,1.1912,2595.4,2594.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728971252283,3.2078,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971252680,3.5933,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971253083,7.4469,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971254176,0.38552,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971254373,7.0614,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971254374,3.5933,2595.2,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728971254575,0.6194,2595.0,2594.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1728971254884,4.469,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971255183,1.2612,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971255384,0.631,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971257272,1.2569,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971261077,4.4647,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971261287,4.85025,2594.9,2594.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728971261488,4.4647,2594.9,2594.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728971261791,4.4647,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971261792,4.4647,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971262283,1.2569,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971262979,3.2078,2595.3,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971263178,3.2078,2595.3,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971263179,1.1933,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971263679,5.0469,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971264287,5.0469,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971265480,5.0469,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971265481,1.1933,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971267192,5.0469,2595.2,2594.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728971267376,1.1933,2595.2,2594.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728971267582,1.1933,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971268082,5.0469,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728971269797,3.2078,2595.6,2594.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728971270089,1.1984,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971270506,5.0512,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971272184,6.2178,2596.0,2595.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728971272390,0.38538,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971272888,0.38541,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971273089,0.3854,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971273288,0.3854,2595.9,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971273492,0.3854,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971273995,4.2382,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971274291,3.59318,2596.0,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971275095,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971276097,3.2078,2596.3,2595.9,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728971276288,0.38529,2596.6,2596.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728971276489,11.95168899,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971276691,11.95168899,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971276692,1.8154,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971276897,1.8154,2596.7,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971277300,3.8512,2596.6,2596.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971277503,1.2124,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971277694,1.2124,2596.7,2596.2,6.41155106]
["bitfinex-derivatives","ETHF0:USTF0",1728971277894,1.2124,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971278094,1.59768,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971278301,3.08794098,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971279000,2.70266098,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971279201,3.08793098,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971279696,2.70266098,2596.7,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971280205,1.87554098,2596.7,2596.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971280401,1.787,2596.6,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971280697,1.787,2596.6,2596.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1728971280894,0.38531,2596.5,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971281091,1.787,2596.6,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971281294,1.787,2596.6,2596.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728971281602,1.787,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971282191,1.1816,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728971282395,0.6088,2596.6,2596.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728971282602,1.49026098,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971283299,3.2078,2596.8,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728971283704,3.2078,2596.8,2596.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728971283904,3.2078,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971284396,3.2078,2596.8,2596.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728971284901,3.7966,2596.8,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728971285304,3.7966,2596.8,2596.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728971285504,3.7966,2596.8,2596.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728971285505,3.01,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971285713,0.3853,2596.5,2596.3,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1728971286005,0.5719,2596.4,2596.3,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1728971287407,0.5719,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971289010,0.5719,2596.4,2596.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728971289313,0.5719,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971289503,0.6018,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971289706,0.98714,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971289907,0.6018,2596.3,2596.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728971290108,0.98714,2596.3,2596.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1728971291111,0.6018,2596.3,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971291308,0.38537,2596.1,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971291811,0.5951,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971292009,0.38541,2595.8,2595.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728971292514,0.5791,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971292909,0.5791,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971293210,0.5791,2595.7,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971293211,0.38546,2595.5,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971293509,0.6114,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971294012,0.6114,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971294312,0.6114,2595.4,2595.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728971294513,0.6114,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971294710,0.6114,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971294711,0.99687,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971295008,0.38549,2595.3,2595.0,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1728971295812,0.99687,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971296001,0.6114,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971296503,0.6114,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971296705,0.3854,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971296901,1.58569,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971297109,1.58569,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971297812,0.6177,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971298012,0.6177,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971298219,0.6177,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971298407,0.6177,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971298710,1.1844,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971298903,1.1844,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971299607,3.2078,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728971299608,3.2078,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971299907,3.2078,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971300105,3.2078,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728971300304,0.38538,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971300508,0.5779,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971300707,1.1635,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971300907,1.54889,2595.9,2595.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728971301102,1.54889,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971301905,0.38541,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971302109,0.631,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971302514,0.631,2595.7,2595.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728971302815,0.631,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971303711,0.631,2595.7,2595.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728971303712,1.5489,2595.9,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971303914,1.01638,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971304212,0.631,2596.0,2595.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728971306816,0.631,2596.0,2595.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1728971307310,0.631,2596.0,2595.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728971308024,1.01638,2596.0,2595.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728971308811,0.3854,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971309018,0.6313,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971309216,0.6216,2595.9,2595.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728971309414,0.6216,2595.9,2595.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728971309614,1.007,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971309926,1.007,2595.9,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971310629,3.2078,2595.8,2595.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728971310917,0.6216,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971311116,1.007,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971312309,0.6216,2595.9,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971312525,0.6216,2595.9,2595.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728971312526,0.38542,2595.8,2595.5,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1728971312724,3.59322,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971312912,3.2078,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971313116,3.59322,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971313315,3.59322,2595.8,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971313618,0.38542,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971313813,0.5162,2595.6,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971314616,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971315121,3.2078,2595.8,2595.7,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728971315319,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971315622,3.2078,2595.8,2595.7,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728971316918,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971317116,3.2078,2595.8,2595.7,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728971319131,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971319628,0.5162,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971319834,3.724,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971320722,4.10939,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971320918,3.724,2595.9,2595.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728971321123,3.724,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971321720,3.724,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971324431,3.2078,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971326936,3.2078,2595.9,2595.8,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728971327629,3.2078,2595.9,2595.8,4.40682295]
["bitfinex-derivatives","ETHF0:USTF0",1728971327833,3.2078,2595.9,2595.8,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728971328333,3.2078,2595.9,2595.8,4.4068471]
["bitfinex-derivatives","ETHF0:USTF0",1728971328527,0.5694,2596.1,2595.8,4.0214371]
["bitfinex-derivatives","ETHF0:USTF0",1728971328738,3.2078,2595.9,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971328931,3.2078,2595.9,2595.8,0.55485104]
["bitfinex-derivatives","ETHF0:USTF0",1728971331935,0.99529177,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971332124,0.99529177,2596.0,2595.9,0.55483104]
["bitfinex-derivatives","ETHF0:USTF0",1728971332637,0.99529177,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971332935,1.56469177,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971333135,2.05966098,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971334532,1.56534734,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971334731,1.56532683,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971335132,1.56541137,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971335331,0.5694,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971335833,1.56539927,2596.1,2596.0,0.55498414]
["bitfinex-derivatives","ETHF0:USTF0",1728971336542,1.56539927,2596.1,2596.0,0.5550347]
["bitfinex-derivatives","ETHF0:USTF0",1728971337632,0.5694,2596.1,2596.0,0.5550347]
["bitfinex-derivatives","ETHF0:USTF0",1728971337931,2.05966098,2596.1,2596.0,0.5550347]
["bitfinex-derivatives","ETHF0:USTF0",1728971338139,1.49026098,2596.1,2596.0,3.83652157]
["bitfinex-derivatives","ETHF0:USTF0",1728971338334,1.49026098,2596.1,2596.0,4.25842157]
["bitfinex-derivatives","ETHF0:USTF0",1728971339037,1.49026098,2596.1,2596.0,8.11042157]
["bitfinex-derivatives","ETHF0:USTF0",1728971339637,1.49026098,2596.1,2596.0,7.68852157]
["bitfinex-derivatives","ETHF0:USTF0",1728971340226,1.49026098,2596.1,2596.0,7.68846027]
["bitfinex-derivatives","ETHF0:USTF0",1728971340435,1.49026098,2596.1,2596.0,4.67846027]
["bitfinex-derivatives","ETHF0:USTF0",1728971341534,1.0662,2596.2,2596.0,4.29308027]
["bitfinex-derivatives","ETHF0:USTF0",1728971341740,1.0662,2596.2,2596.1,0.82644027]
["bitfinex-derivatives","ETHF0:USTF0",1728971343239,1.0662,2596.2,2596.1,0.82655269]
["bitfinex-derivatives","ETHF0:USTF0",1728971344235,1.0662,2596.2,2596.1,0.55503062]
["bitfinex-derivatives","ETHF0:USTF0",1728971344634,1.0662,2596.2,2596.1,0.82649901]
["bitfinex-derivatives","ETHF0:USTF0",1728971345139,1.0662,2596.2,2596.1,0.55503062]
["bitfinex-derivatives","ETHF0:USTF0",1728971345938,1.45155,2596.2,2596.1,0.16967062]
["bitfinex-derivatives","ETHF0:USTF0",1728971346636,0.38537,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971346944,3.2078,2596.0,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971347146,3.2078,2596.0,2595.9,0.65685213]
["bitfinex-derivatives","ETHF0:USTF0",1728971347441,3.59318,2596.0,2595.9,0.27147213]
["bitfinex-derivatives","ETHF0:USTF0",1728971347639,3.59318,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971348237,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971348641,1.0662,2596.2,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971348848,1.45155,2596.2,2596.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971349345,1.45155,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971349646,4.274,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971349831,4.7978,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971350739,9.03516,2596.2,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971350939,4.7978,2596.2,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728971351134,5.18315,2596.2,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728971352538,1.97535,2596.2,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728971352738,4.7978,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971353842,4.7978,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971358145,1.59,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971358758,3.58356219,2596.2,2596.1,1.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1728971359555,1.59,2596.2,2596.1,1.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1728971359754,3.58356219,2596.2,2596.1,1.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1728971361261,1.59,2596.2,2596.1,1.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1728971361848,1.59,2596.2,2596.1,2.21569342]
["bitfinex-derivatives","ETHF0:USTF0",1728971362050,1.59,2596.2,2596.1,1.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1728971362557,1.59,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971362746,1.59,2596.2,2596.1,2.21575785]
["bitfinex-derivatives","ETHF0:USTF0",1728971363563,4.7978,2596.2,2596.1,0.44039785]
["bitfinex-derivatives","ETHF0:USTF0",1728971363858,12.41871219,2596.2,2596.1,0.16936495]
["bitfinex-derivatives","ETHF0:USTF0",1728971365055,10.0398,2596.2,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971365257,2.88549894,2595.9,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971365461,2.88549894,2595.9,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971365462,2.57589894,2595.8,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971365658,2.57589894,2595.8,2595.7,2.04653834]
["bitfinex-derivatives","ETHF0:USTF0",1728971366458,2.57589894,2595.8,2595.7,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971366760,1.51780186,2595.8,2595.7,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971366964,0.99700186,2595.8,2595.7,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971367155,0.99700186,2595.8,2595.7,3.17221263]
["bitfinex-derivatives","ETHF0:USTF0",1728971367354,0.99700186,2595.8,2595.7,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971367560,0.99700186,2595.8,2595.7,3.17222839]
["bitfinex-derivatives","ETHF0:USTF0",1728971367859,0.99700186,2595.8,2595.7,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971368963,1.49549894,2595.8,2595.7,2.04595994]
["bitfinex-derivatives","ETHF0:USTF0",1728971369161,1.99399859,2595.9,2595.7,0.65595994]
["bitfinex-derivatives","ETHF0:USTF0",1728971369356,3.38399859,2595.9,2595.8,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971372456,1.99399859,2595.9,2595.8,2.04594994]
["bitfinex-derivatives","ETHF0:USTF0",1728971373269,1.99399859,2595.9,2595.8,0.27053994]
["bitfinex-derivatives","ETHF0:USTF0",1728971373270,3.76938859,2595.9,2595.8,0.27053994]
["bitfinex-derivatives","ETHF0:USTF0",1728971373466,3.38399859,2595.9,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971373864,0.38541,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971374163,1.77541,2595.8,2595.7,1.66055603]
["bitfinex-derivatives","ETHF0:USTF0",1728971374463,5.62821,2595.8,2595.7,0.65595817]
["bitfinex-derivatives","ETHF0:USTF0",1728971374660,1.8809172,2595.8,2595.7,1.66053817]
["bitfinex-derivatives","ETHF0:USTF0",1728971374856,0.38541,2595.8,2595.7,1.66053817]
["bitfinex-derivatives","ETHF0:USTF0",1728971375267,6.23220859,2595.8,2595.7,1.66053817]
["bitfinex-derivatives","ETHF0:USTF0",1728971375462,7.23679859,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971375658,1.46252,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971375861,0.3855,2595.2,2595.1,1.51646014]
["bitfinex-derivatives","ETHF0:USTF0",1728971376067,2.77228574,2595.2,2595.1,0.27050331]
["bitfinex-derivatives","ETHF0:USTF0",1728971376263,3.27067862,2595.2,2594.9,1.97181338]
["bitfinex-derivatives","ETHF0:USTF0",1728971376567,7.19873252,2595.1,2594.6,2.50736014]
["bitfinex-derivatives","ETHF0:USTF0",1728971376773,0.99603252,2595.0,2594.9,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728971376961,0.99603252,2595.0,2594.9,2.04595543]
["bitfinex-derivatives","ETHF0:USTF0",1728971377160,7.19873252,2595.1,2594.9,1.94451018]
["bitfinex-derivatives","ETHF0:USTF0",1728971377366,0.99603252,2595.0,2594.9,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728971377672,0.99603252,2595.0,2594.9,0.16887592]
["bitfinex-derivatives","ETHF0:USTF0",1728971377673,2.77155252,2595.0,2594.9,0.16887592]
["bitfinex-derivatives","ETHF0:USTF0",1728971377868,6.62516252,2595.0,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971378056,6.62516252,2595.0,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971378057,2.38603252,2595.0,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971378258,1.39,2595.0,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971378459,5.80873252,2595.1,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971378670,1.77554,2595.0,2594.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971379167,1.39,2595.0,2594.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971379463,1.77553,2595.0,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971379670,4.8127,2595.1,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971379671,1.77554,2594.9,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728971379867,1.39,2594.9,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971380168,1.77555,2594.9,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971380557,5.80873252,2595.1,2594.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971380558,1.77555,2594.8,2594.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971380965,0.5421,2594.7,2594.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971382369,3.2078,2594.9,2594.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728971382370,3.2078,2594.9,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728971382566,3.2078,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728971382965,3.2078,2594.9,2594.8,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728971383769,3.2078,2594.9,2594.8,7.24915]
["bitfinex-derivatives","ETHF0:USTF0",1728971385670,1.6979,2595.4,2595.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971385671,4.9057,2595.4,2595.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971387172,5.29117,2595.4,2595.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971387765,5.29117,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971388167,5.29117,2595.4,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971388366,5.29117,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971388778,5.29117,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971389466,5.29117,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971390066,5.29117,2595.4,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728971390376,5.29117,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971391477,4.9057,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971391775,5.29117,2595.4,2595.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728971392369,5.29117,2595.4,2594.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728971392679,4.9057,2595.4,2594.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728971392880,4.9057,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971393575,3.2078,2595.4,2595.3,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728971394479,3.7398,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971396372,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971396573,3.2078,2595.7,2595.6,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1728971398982,1.1024,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971399380,3.2078,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971399689,0.5702,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971403883,0.5702,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971405889,0.99603252,2596.4,2595.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1728971406083,1.0901,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971406889,1.47542,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971407097,1.0901,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971407585,3.47613252,2596.4,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971407798,4.98314,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971407988,4.98314,2596.3,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971408391,4.98314,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971408392,4.5978,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971409699,4.5978,2596.3,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971409909,4.5978,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971410411,4.98313,2596.3,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971410605,1.39,2596.2,2595.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728971410796,1.39,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971410995,1.0835,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971411200,1.6237,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971412495,5.21689,2596.0,2595.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728971412693,5.21689,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971412694,6.2215,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971412902,6.60688,2596.0,2595.8,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971413910,4.8315,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971414113,4.8315,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971415106,4.8315,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971415503,4.8315,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971415706,1.6237,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971421512,4.20383252,2596.4,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971421716,1.1227,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971422815,1.1227,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971423017,1.1227,2596.3,2595.8,0.74477221]
["bitfinex-derivatives","ETHF0:USTF0",1728971423018,0.38535,2596.2,2595.8,0.74477221]
["bitfinex-derivatives","ETHF0:USTF0",1728971423221,0.38535,2596.2,2596.0,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1728971423222,3.2078,2596.1,2596.0,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1728971423520,3.59316,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971424718,3.2078,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971425115,3.59316,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971425525,3.2078,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971425724,3.59316,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971426926,3.59316,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971427115,3.2078,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971427525,3.2078,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971427727,3.59316,2596.1,2595.8,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971428031,0.92998,2596.0,2595.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728971428317,1.0721,2595.9,2595.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728971429318,1.0721,2595.9,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971429616,0.38541,2595.8,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971429827,3.2078,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971430028,4.20277512,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971430326,0.541,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971431323,0.541,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971431528,1.53597512,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971431719,2.4954,2595.5,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728971431920,1.1054,2595.5,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728971432827,1.1054,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971433130,1.1054,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971436215,2.10037512,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971436725,2.10037512,2595.5,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971437024,4.20277512,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971437220,4.20277512,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971437625,4.20277512,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971437830,4.20277512,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971439528,0.99497512,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971442224,2.38497512,2595.4,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971442523,0.38552,2595.1,2594.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728971442728,0.38552,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971442729,4.2036493,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971443629,3.2078,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971443926,4.2036493,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971444119,4.5891593,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971444325,4.2036493,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971444824,4.5891593,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971445031,4.2036493,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971445228,4.2036493,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971445433,3.59331,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971445739,4.5891593,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971446026,3.2078,2595.1,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971447534,3.59331,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971447731,3.2078,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971447931,3.59331,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971448439,1.3813593,2595.2,2595.0,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1728971448738,1.3813593,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971448927,4.5891593,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971450433,3.59331,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971451441,2.95723149,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971451442,0.9958493,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971451636,0.9958493,2595.6,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971451841,1.77544,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971452141,0.9958493,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971452534,1.3812893,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971453534,1.3812893,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971453737,1.3812893,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971454041,1.9231893,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971454249,1.5377493,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971454535,1.5377493,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971456237,2.1005493,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971456443,2.1005493,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971457539,2.1005493,2595.6,2595.4,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971457540,2.4859893,2595.6,2595.4,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728971458241,2.1005493,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728971459235,1.49014,2595.6,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728971459538,2.48514988,2595.6,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728971460240,0.99500988,2595.5,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728971460442,1.56390988,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971460741,1.94935988,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971461239,0.95435,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971461644,1.56390988,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971461850,1.94935988,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971462139,1.56390988,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971462339,1.94935988,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971462535,1.56390988,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971464339,0.99500988,2595.6,2595.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728971464540,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971464934,3.2078,2595.7,2595.6,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1728971466738,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971467340,4.20280988,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971467942,4.58823988,2595.7,2595.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971468145,4.20280988,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971468740,4.20280988,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728971469356,0.99500988,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971469537,1.49377396,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971469846,0.9965882,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971470047,0.9965882,2596.0,2595.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728971470238,1.49377396,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971471943,2.88377396,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971473240,1.88155053,2596.0,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971473448,1.88155053,2596.0,2595.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728971473449,1.49617053,2596.0,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971473642,4.20535821,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971473841,3.2078,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971474242,4.20537042,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971474445,3.2078,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728971475554,1.49617053,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971475847,1.49617053,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971476245,0.9975412,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971478653,4.2053412,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971478851,4.2053412,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971480055,4.20441278,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971480951,3.2078,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971481155,0.6337,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971481457,0.6337,2596.2,2595.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728971481458,0.6337,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971481846,3.03261278,2596.4,2595.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728971482042,4.86431278,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971482256,3.8677,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971483442,0.6599,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971484249,0.6599,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971487049,3.8436,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971487257,3.8436,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971489058,3.2078,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971492058,3.8573,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971492257,3.8573,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971493553,0.6495,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971493753,3.8573,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971494555,0.6495,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971494755,3.8573,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971497758,3.8573,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971497954,4.24259,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971499665,5.23920278,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971500166,5.23920278,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971500167,3.8573,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971500369,0.38532,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971500756,5.23920278,2596.6,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971500961,5.23920278,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971502755,5.73876053,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971502969,5.23806862,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971503158,6.24277862,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971503367,1.38079896,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971506970,0.38532,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971507172,1.88149053,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971507366,0.38532,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971507562,1.88149053,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971508067,1.38180472,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971508270,0.38532,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971508470,1.38179993,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971508675,1.88149053,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971512467,0.38532,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971512671,1.88156908,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971512867,1.49630998,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971513660,0.38533,2596.4,2595.9,0.79991303]
["bitfinex-derivatives","ETHF0:USTF0",1728971513871,4.88131996,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971514174,1.67351996,2596.3,2596.2,0.55416518]
["bitfinex-derivatives","ETHF0:USTF0",1728971514471,1.67351996,2596.3,2596.2,4.67634802]
["bitfinex-derivatives","ETHF0:USTF0",1728971514770,1.67351996,2596.3,2596.2,4.40616518]
["bitfinex-derivatives","ETHF0:USTF0",1728971515362,1.67351996,2596.3,2596.2,5.79616518]
["bitfinex-derivatives","ETHF0:USTF0",1728971516373,1.67351996,2596.3,2596.2,6.06641374]
["bitfinex-derivatives","ETHF0:USTF0",1728971517569,0.99771996,2596.3,2596.2,6.06641374]
["bitfinex-derivatives","ETHF0:USTF0",1728971519176,0.99771996,2596.3,2596.2,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728971519476,0.99771996,2596.3,2596.2,6.06654619]
["bitfinex-derivatives","ETHF0:USTF0",1728971519676,2.14797994,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971519875,2.14797994,2596.4,2596.3,1.94423282]
["bitfinex-derivatives","ETHF0:USTF0",1728971520377,4.42029149,2596.4,2596.3,0.16890282]
["bitfinex-derivatives","ETHF0:USTF0",1728971520577,2.42672,2596.4,2596.3,0.16890282]
["bitfinex-derivatives","ETHF0:USTF0",1728971520776,0.38534,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971521270,1.99701843,2596.3,2596.2,1.94428908]
["bitfinex-derivatives","ETHF0:USTF0",1728971521773,3.03373843,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971521970,2.64841843,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971525466,0.6514,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971525873,2.64909464,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971526076,2.64909001,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971526279,2.64909001,2596.4,2596.3,0.8248422]
["bitfinex-derivatives","ETHF0:USTF0",1728971526477,0.6514,2596.4,2596.3,0.8248422]
["bitfinex-derivatives","ETHF0:USTF0",1728971527177,1.03672,2596.4,2596.3,0.16894908]
["bitfinex-derivatives","ETHF0:USTF0",1728971527366,0.6514,2596.4,2596.3,0.16894908]
["bitfinex-derivatives","ETHF0:USTF0",1728971527683,0.6514,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971528276,1.03672,2596.4,2596.3,0.43952916]
["bitfinex-derivatives","ETHF0:USTF0",1728971528580,0.6514,2596.4,2596.3,0.55427908]
["bitfinex-derivatives","ETHF0:USTF0",1728971529371,0.6514,2596.4,2596.3,0.55442201]
["bitfinex-derivatives","ETHF0:USTF0",1728971530470,0.6514,2596.4,2596.3,1.46401795]
["bitfinex-derivatives","ETHF0:USTF0",1728971531981,3.52867274,2596.4,2596.3,0.16909201]
["bitfinex-derivatives","ETHF0:USTF0",1728971532181,3.14335274,2596.4,2596.3,0.16909201]
["bitfinex-derivatives","ETHF0:USTF0",1728971532475,0.6514,2596.4,2596.3,0.55442201]
["bitfinex-derivatives","ETHF0:USTF0",1728971532878,0.6514,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971533185,2.64864481,2596.4,2596.3,0.82499452]
["bitfinex-derivatives","ETHF0:USTF0",1728971533382,2.64864481,2596.4,2596.3,1.45619452]
["bitfinex-derivatives","ETHF0:USTF0",1728971534375,1.99724481,2596.4,2596.3,1.45619452]
["bitfinex-derivatives","ETHF0:USTF0",1728971535375,5.88284481,2596.5,2596.3,1.07086452]
["bitfinex-derivatives","ETHF0:USTF0",1728971535577,5.88284481,2596.5,2596.4,2.21498452]
["bitfinex-derivatives","ETHF0:USTF0",1728971536380,0.6778,2596.5,2596.4,2.21498452]
["bitfinex-derivatives","ETHF0:USTF0",1728971536583,3.06034481,2596.5,2596.4,1.82966452]
["bitfinex-derivatives","ETHF0:USTF0",1728971536985,2.4531,2596.5,2596.4,0.43966452]
["bitfinex-derivatives","ETHF0:USTF0",1728971537174,4.55975274,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971537386,6.08509274,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971537577,6.08509274,2596.3,2596.2,1.55911944]
["bitfinex-derivatives","ETHF0:USTF0",1728971539073,5.69975274,2596.3,2596.2,5.79646944]
["bitfinex-derivatives","ETHF0:USTF0",1728971539274,5.20456059,2596.3,2596.2,6.06708546]
["bitfinex-derivatives","ETHF0:USTF0",1728971540680,5.20456059,2596.3,2596.2,5.8979555]
["bitfinex-derivatives","ETHF0:USTF0",1728971540881,5.20456059,2596.3,2596.2,2.21505336]
["bitfinex-derivatives","ETHF0:USTF0",1728971541189,5.20456059,2596.3,2596.2,6.06705336]
["bitfinex-derivatives","ETHF0:USTF0",1728971541382,1.99676059,2596.4,2596.2,5.68170336]
["bitfinex-derivatives","ETHF0:USTF0",1728971541587,1.99676059,2596.4,2596.3,2.21503336]
["bitfinex-derivatives","ETHF0:USTF0",1728971542084,1.99676059,2596.4,2596.3,6.06623336]
["bitfinex-derivatives","ETHF0:USTF0",1728971542981,3.16975274,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971543189,3.55505274,2596.5,2596.4,1.82970336]
["bitfinex-derivatives","ETHF0:USTF0",1728971544183,3.16975274,2596.5,2596.4,2.21502336]
["bitfinex-derivatives","ETHF0:USTF0",1728971545584,6.37755274,2596.5,2596.4,2.21502336]
["bitfinex-derivatives","ETHF0:USTF0",1728971546187,6.76285274,2596.5,2596.4,0.43970336]
["bitfinex-derivatives","ETHF0:USTF0",1728971546379,6.76285274,2596.5,2596.4,1.82970336]
["bitfinex-derivatives","ETHF0:USTF0",1728971546580,4.2709,2596.5,2596.4,1.55909786]
["bitfinex-derivatives","ETHF0:USTF0",1728971548182,4.2709,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971548389,4.2709,2596.5,2596.4,1.55917467]
["bitfinex-derivatives","ETHF0:USTF0",1728971550089,4.2709,2596.5,2596.4,0.16917467]
["bitfinex-derivatives","ETHF0:USTF0",1728971550394,4.2709,2596.5,2596.4,1.55917467]
["bitfinex-derivatives","ETHF0:USTF0",1728971550990,5.6609,2596.5,2596.4,0.16917467]
["bitfinex-derivatives","ETHF0:USTF0",1728971551294,9.5121,2596.5,2596.4,0.16917467]
["bitfinex-derivatives","ETHF0:USTF0",1728971551489,0.38533,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971551689,2.88226229,2596.3,2596.2,1.82991831]
["bitfinex-derivatives","ETHF0:USTF0",1728971551995,2.88226229,2596.3,2596.2,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971552193,0.38533,2596.3,2596.2,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971553597,2.88127961,2596.3,2596.2,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971554596,2.49594961,2596.3,2596.2,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971554796,2.49594961,2596.3,2596.2,2.21523176]
["bitfinex-derivatives","ETHF0:USTF0",1728971555003,3.50617961,2596.4,2596.2,2.21523176]
["bitfinex-derivatives","ETHF0:USTF0",1728971555190,3.50617961,2596.4,2596.3,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971555703,3.12084961,2596.4,2596.3,1.55918053]
["bitfinex-derivatives","ETHF0:USTF0",1728971555889,0.6249,2596.4,2596.3,2.21518709]
["bitfinex-derivatives","ETHF0:USTF0",1728971556195,2.6210271,2596.4,2596.3,2.21518709]
["bitfinex-derivatives","ETHF0:USTF0",1728971557187,1.9961271,2596.4,2596.3,2.21518709]
["bitfinex-derivatives","ETHF0:USTF0",1728971558794,5.8817271,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971558995,3.8856,2596.5,2596.4,2.21517709]
["bitfinex-derivatives","ETHF0:USTF0",1728971559198,6.38154961,2596.5,2596.4,2.21517709]
["bitfinex-derivatives","ETHF0:USTF0",1728971559495,6.38154961,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971559697,6.38154961,2596.5,2596.4,2.21509635]
["bitfinex-derivatives","ETHF0:USTF0",1728971559898,6.38154961,2596.5,2596.4,1.94444259]
["bitfinex-derivatives","ETHF0:USTF0",1728971560098,6.38154961,2596.5,2596.4,2.21509596]
["bitfinex-derivatives","ETHF0:USTF0",1728971560702,6.38154961,2596.5,2596.4,1.94444259]
["bitfinex-derivatives","ETHF0:USTF0",1728971560897,3.8856,2596.5,2596.4,2.21507694]
["bitfinex-derivatives","ETHF0:USTF0",1728971561104,6.38154961,2596.5,2596.4,2.21507694]
["bitfinex-derivatives","ETHF0:USTF0",1728971561605,6.76684961,2596.5,2596.4,1.55912259]
["bitfinex-derivatives","ETHF0:USTF0",1728971561805,4.2709,2596.5,2596.4,0.16912259]
["bitfinex-derivatives","ETHF0:USTF0",1728971562306,6.3808808,2596.5,2596.4,1.55912259]
["bitfinex-derivatives","ETHF0:USTF0",1728971562899,6.7661808,2596.5,2596.4,1.55912259]
["bitfinex-derivatives","ETHF0:USTF0",1728971563299,6.3808808,2596.5,2596.4,1.94444259]
["bitfinex-derivatives","ETHF0:USTF0",1728971563505,6.3808808,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971563700,6.3808808,2596.5,2596.4,1.55912052]
["bitfinex-derivatives","ETHF0:USTF0",1728971564107,6.7661808,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971564305,6.7661808,2596.5,2596.4,1.7282335]
["bitfinex-derivatives","ETHF0:USTF0",1728971564501,6.7661808,2596.5,2596.4,1.55911723]
["bitfinex-derivatives","ETHF0:USTF0",1728971564696,6.3808808,2596.5,2596.4,1.55911723]
["bitfinex-derivatives","ETHF0:USTF0",1728971564908,6.7661808,2596.5,2596.4,1.55911723]
["bitfinex-derivatives","ETHF0:USTF0",1728971566616,3.5583808,2596.5,2596.4,1.55911723]
["bitfinex-derivatives","ETHF0:USTF0",1728971566799,6.3808808,2596.5,2596.4,1.55911723]
["bitfinex-derivatives","ETHF0:USTF0",1728971566998,6.3808808,2596.5,2596.4,2.21509368]
["bitfinex-derivatives","ETHF0:USTF0",1728971567404,6.3808808,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971567604,3.8856,2596.5,2596.4,2.21508134]
["bitfinex-derivatives","ETHF0:USTF0",1728971568002,6.3808808,2596.5,2596.4,2.21508134]
["bitfinex-derivatives","ETHF0:USTF0",1728971568198,3.2078,2596.5,2596.4,6.06628134]
["bitfinex-derivatives","ETHF0:USTF0",1728971570211,5.20411583,2596.5,2596.4,6.06628134]
["bitfinex-derivatives","ETHF0:USTF0",1728971571104,1.49727309,2596.5,2596.4,7.45628134]
["bitfinex-derivatives","ETHF0:USTF0",1728971571512,1.49704522,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971571815,1.49704522,2596.6,2596.5,6.06626134]
["bitfinex-derivatives","ETHF0:USTF0",1728971571816,0.99809487,2596.6,2596.5,6.06626134]
["bitfinex-derivatives","ETHF0:USTF0",1728971572008,0.99810186,2596.6,2596.5,7.76262241]
["bitfinex-derivatives","ETHF0:USTF0",1728971572515,0.99810186,2596.6,2596.5,6.75406134]
["bitfinex-derivatives","ETHF0:USTF0",1728971575323,0.64050186,2596.8,2596.5,18.42247265]
["bitfinex-derivatives","ETHF0:USTF0",1728971575618,1.49704522,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971575812,1.49704522,2597.1,2597.0,1.94418239]
["bitfinex-derivatives","ETHF0:USTF0",1728971576612,1.49704522,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728971576812,1.49704522,2597.2,2597.1,1.94416239]
["bitfinex-derivatives","ETHF0:USTF0",1728971577215,1.99631583,2597.3,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728971577414,1.49507638,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728971578420,4.70287638,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728971578614,4.70287638,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728971578913,3.2078,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728971579116,1.49467275,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728971581928,6.09247275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971582125,4.70247275,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971583014,5.08765275,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971583218,0.38521,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971583917,6.47766275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971584312,6.47766275,2597.3,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728971584514,0.3852,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971585520,6.47766275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971586117,0.3852,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971586921,6.09247275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971586922,6.47766275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971587124,0.3852,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971588122,6.47766275,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971588328,0.3852,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971589521,0.3852,2597.2,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971589821,0.38528,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971590022,0.6635,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971590820,0.6635,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971591014,1.349,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971594825,3.2078,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971595019,5.1686,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971595420,1.9608,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971596723,5.1686,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971597023,5.1686,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971597227,6.94381,2597.1,2596.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971597424,8.43622711,2597.1,2596.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971598021,8.05101711,2597.1,2596.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971598229,8.05101711,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971598628,6.66101711,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971599114,6.66101711,2597.1,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971599115,7.04622711,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971599316,7.04622711,2597.1,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971599827,6.66101711,2597.1,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971600028,1.77523,2597.0,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971600325,1.39,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971600629,1.39,2596.9,2596.7,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728971600630,1.77524,2596.9,2596.7,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728971601131,1.77524,2596.9,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971601132,1.39,2596.8,2596.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971601532,4.5978,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971601832,1.916,2596.7,2596.6,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1728971602030,3.69127,2596.7,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728971602223,1.916,2596.7,2596.6,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1728971603327,3.69128,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971603628,5.18369711,2596.7,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971604022,3.40841711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971604218,3.79368711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971604435,3.79368711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971604732,7.00148711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971605126,3.79368711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971605333,7.00148711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971605936,6.61621711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971606135,6.61621711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971606336,7.00148711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971606640,6.61621711,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971606933,6.61621711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971607326,5.96191711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971607724,4.4695,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971607932,5.96191711,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971608924,3.2078,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728971609132,3.2078,2596.7,2596.6,5.62649]
["bitfinex-derivatives","ETHF0:USTF0",1728971609335,3.2078,2596.7,2596.6,7.33530825]
["bitfinex-derivatives","ETHF0:USTF0",1728971609534,3.2078,2596.7,2596.6,8.00870825]
["bitfinex-derivatives","ETHF0:USTF0",1728971609726,0.6695,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971609931,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971610334,2.16394076,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971611336,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971611735,2.16422212,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971612540,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971612741,2.16457037,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971613539,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971614442,2.66581583,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971614742,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971615644,2.66581583,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971615842,0.6695,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728971616348,4.05581583,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971616547,4.44103583,2597.1,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971616740,1.49563899,2596.9,2596.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1728971616935,4.70343899,2596.9,2596.8,1.94411565]
["bitfinex-derivatives","ETHF0:USTF0",1728971617240,3.2078,2596.9,2596.8,1.55886565]
["bitfinex-derivatives","ETHF0:USTF0",1728971617447,3.2078,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971617744,0.38526,2596.8,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971618047,0.38526,2596.8,2596.6,0.16888101]
["bitfinex-derivatives","ETHF0:USTF0",1728971618048,1.88078158,2596.7,2596.6,0.16888101]
["bitfinex-derivatives","ETHF0:USTF0",1728971618247,0.38527,2596.7,2596.6,0.16888101]
["bitfinex-derivatives","ETHF0:USTF0",1728971620241,0.38527,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971620442,1.49619361,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971620645,1.88146361,2596.7,2596.5,1.55885311]
["bitfinex-derivatives","ETHF0:USTF0",1728971620947,1.88146361,2596.7,2596.6,0.16885311]
["bitfinex-derivatives","ETHF0:USTF0",1728971621546,0.38527,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971621737,1.49608144,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971622050,0.38527,2596.7,2596.5,1.94414859]
["bitfinex-derivatives","ETHF0:USTF0",1728971622051,1.88135144,2596.7,2596.5,1.94414859]
["bitfinex-derivatives","ETHF0:USTF0",1728971622243,1.49608144,2596.7,2596.6,0.16884859]
["bitfinex-derivatives","ETHF0:USTF0",1728971622438,1.49610958,2596.7,2596.6,0.55413859]
["bitfinex-derivatives","ETHF0:USTF0",1728971622749,1.49610958,2596.7,2596.6,1.94413859]
["bitfinex-derivatives","ETHF0:USTF0",1728971623340,1.49610958,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971623552,2.4952808,2597.1,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971623553,1.49610958,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971623752,1.49610958,2597.0,2596.8,1.55884859]
["bitfinex-derivatives","ETHF0:USTF0",1728971623941,1.49610958,2597.0,2596.9,1.94408859]
["bitfinex-derivatives","ETHF0:USTF0",1728971624356,1.49610958,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971624550,1.49610958,2597.0,2596.9,1.94407949]
["bitfinex-derivatives","ETHF0:USTF0",1728971624851,4.64681544,2597.1,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971625250,3.38401544,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971625448,1.99401544,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971625841,1.99401544,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971626044,1.99401544,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971626545,1.99401544,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971628552,2.37924544,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971628745,3.38565733,2597.0,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971628946,5.85531388,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971629145,5.85531388,2596.9,2596.8,1.94415509]
["bitfinex-derivatives","ETHF0:USTF0",1728971629750,2.64751388,2596.9,2596.8,1.94415509]
["bitfinex-derivatives","ETHF0:USTF0",1728971629950,5.85531388,2596.9,2596.8,1.55889509]
["bitfinex-derivatives","ETHF0:USTF0",1728971630151,5.85531388,2596.9,2596.8,0.16889509]
["bitfinex-derivatives","ETHF0:USTF0",1728971630152,7.24531388,2596.9,2596.8,0.16889509]
["bitfinex-derivatives","ETHF0:USTF0",1728971630352,7.24531388,2596.9,2596.8,0.55415509]
["bitfinex-derivatives","ETHF0:USTF0",1728971630551,5.85531388,2596.9,2596.8,1.94415509]
["bitfinex-derivatives","ETHF0:USTF0",1728971631951,1.99561388,2596.9,2596.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728971632153,1.99561388,2597.0,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971632451,0.6584,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728971632760,0.6584,2597.0,2596.9,1.94417803]
["bitfinex-derivatives","ETHF0:USTF0",1728971632959,0.6584,2597.0,2596.9,1.94417452]
["bitfinex-derivatives","ETHF0:USTF0",1728971635861,0.6584,2597.0,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971635862,4.9289108,2597.0,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971636062,3.2078,2596.9,2596.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728971636260,3.2078,2596.9,2596.8,0.55422496]
["bitfinex-derivatives","ETHF0:USTF0",1728971636656,4.98304,2596.9,2596.8,0.16897496]
["bitfinex-derivatives","ETHF0:USTF0",1728971637550,4.5978,2596.9,2596.8,0.16897496]
["bitfinex-derivatives","ETHF0:USTF0",1728971637753,7.0930808,2596.9,2596.8,0.16897496]
["bitfinex-derivatives","ETHF0:USTF0",1728971637958,7.4783208,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971638156,1.99802817,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971638361,7.4783208,2596.9,2596.7,0.55425711]
["bitfinex-derivatives","ETHF0:USTF0",1728971638561,1.99807466,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971638756,1.99807466,2596.8,2596.7,0.55424196]
["bitfinex-derivatives","ETHF0:USTF0",1728971639757,1.99807466,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728971639960,1.99807466,2596.8,2596.7,0.55425694]
["bitfinex-derivatives","ETHF0:USTF0",1728971640157,1.99807466,2596.8,2596.7,1.94425694]
["bitfinex-derivatives","ETHF0:USTF0",1728971640358,1.49860585,2596.8,2596.7,1.82937161]
["bitfinex-derivatives","ETHF0:USTF0",1728971640555,1.49860585,2596.9,2596.7,5.68057161]
["bitfinex-derivatives","ETHF0:USTF0",1728971640765,1.49860585,2596.9,2596.8,0.82463161]
["bitfinex-derivatives","ETHF0:USTF0",1728971641367,1.49860585,2596.9,2596.8,4.67583161]
["bitfinex-derivatives","ETHF0:USTF0",1728971641665,1.49860585,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728971641862,1.49860585,2597.0,2596.9,2.21461161]
["bitfinex-derivatives","ETHF0:USTF0",1728971642164,1.49860585,2597.0,2596.9,6.06501161]
["bitfinex-derivatives","ETHF0:USTF0",1728971643061,1.49860585,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728971643251,5.20587466,2597.2,2597.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728971643450,5.20587466,2597.2,2597.1,0.55419694]
["bitfinex-derivatives","ETHF0:USTF0",1728971643664,5.20587466,2597.2,2597.1,0.16898694]
["bitfinex-derivatives","ETHF0:USTF0",1728971643665,3.2078,2597.2,2597.1,0.16898694]
["bitfinex-derivatives","ETHF0:USTF0",1728971643854,5.20606814,2597.2,2597.1,0.55419694]
["bitfinex-derivatives","ETHF0:USTF0",1728971644363,5.20606814,2597.2,2597.1,1.94419694]
["bitfinex-derivatives","ETHF0:USTF0",1728971646264,5.20606814,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728971646462,5.20606814,2597.2,2597.1,1.94413332]
["bitfinex-derivatives","ETHF0:USTF0",1728971647261,5.20606814,2597.2,2597.1,5.79453332]
["bitfinex-derivatives","ETHF0:USTF0",1728971647468,4.707022,2597.2,2597.1,6.06482657]
["bitfinex-derivatives","ETHF0:USTF0",1728971648573,4.707022,2597.2,2597.1,5.79453332]
["bitfinex-derivatives","ETHF0:USTF0",1728971649069,4.707022,2597.2,2597.1,1.94413332]
["bitfinex-derivatives","ETHF0:USTF0",1728971649572,4.70623748,2597.2,2597.1,1.94413332]
["bitfinex-derivatives","ETHF0:USTF0",1728971649970,3.2078,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728971650266,4.70643632,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971650472,4.70643618,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971650872,3.2078,2597.2,2597.1,0.55410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971651073,4.70638379,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971651275,1.49858379,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971652080,1.49858379,2597.2,2597.1,5.79450835]
["bitfinex-derivatives","ETHF0:USTF0",1728971652574,1.49858379,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971653265,4.70638379,2597.2,2597.1,1.94410835]
["bitfinex-derivatives","ETHF0:USTF0",1728971653571,4.70623851,2597.2,2597.1,5.79450835]
["bitfinex-derivatives","ETHF0:USTF0",1728971653875,4.70623851,2597.2,2597.1,6.2534289]
["bitfinex-derivatives","ETHF0:USTF0",1728971653876,3.2078,2597.2,2597.1,6.2534289]
["bitfinex-derivatives","ETHF0:USTF0",1728971654077,2.79453851,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728971654271,1.2961,2597.4,2597.3,0.55407835]
["bitfinex-derivatives","ETHF0:USTF0",1728971654967,1.2961,2597.4,2597.3,1.94407835]
["bitfinex-derivatives","ETHF0:USTF0",1728971656278,2.79405857,2597.4,2597.3,1.94407835]
["bitfinex-derivatives","ETHF0:USTF0",1728971656869,2.79382765,2597.4,2597.3,1.94407835]
["bitfinex-derivatives","ETHF0:USTF0",1728971659384,2.79382765,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971662883,1.2961,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971664385,2.79382765,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971664687,1.2961,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971665681,1.2961,2597.4,2597.3,1.94389649]
["bitfinex-derivatives","ETHF0:USTF0",1728971665882,1.2961,2597.4,2597.3,1.94390249]
["bitfinex-derivatives","ETHF0:USTF0",1728971666081,1.2961,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971666893,1.2961,2597.4,2597.3,1.9439022]
["bitfinex-derivatives","ETHF0:USTF0",1728971667992,3.8596,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728971668198,3.8596,2597.5,2597.4,1.9438922]
["bitfinex-derivatives","ETHF0:USTF0",1728971668494,3.8596,2597.5,2597.4,5.7934922]
["bitfinex-derivatives","ETHF0:USTF0",1728971668688,3.8596,2597.5,2597.4,6.06346081]
["bitfinex-derivatives","ETHF0:USTF0",1728971668996,3.8596,2597.5,2597.4,5.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728971669189,3.8596,2597.5,2597.4,5.79347942]
["bitfinex-derivatives","ETHF0:USTF0",1728971669401,3.2078,2597.5,2597.4,6.06342376]
["bitfinex-derivatives","ETHF0:USTF0",1728971669692,3.34682765,2597.8,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728971669884,3.34682765,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728971670396,1.49772765,2598.1,2597.7,5.67810851]
["bitfinex-derivatives","ETHF0:USTF0",1728971670586,3.37002765,2598.3,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728971670792,1.49772765,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971671589,4.76002765,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971671895,3.37002765,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971672190,3.37002765,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971672989,4.76002765,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971673696,5.14506765,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971673896,5.14506765,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971676098,3.64734,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971676292,5.14506765,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971676593,3.64734,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971676795,3.2078,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971677994,3.2078,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971678397,3.2078,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971679193,3.2078,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971680193,2.25734,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971680401,5.46514,2598.3,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728971681396,5.46514,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971682302,5.0801,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971682803,5.46514,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971684307,6.57782765,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971684504,6.4701,2598.3,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728971684806,3.2078,2598.1,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728971685194,0.6531,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728971686100,0.6531,2598.0,2597.9,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1728971686309,2.0431,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971686602,3.59292,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971686800,4.98292,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971686999,3.59292,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971691006,0.38515,2597.5,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728971691215,1.8935,2597.4,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728971692212,1.8935,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971692708,2.27867,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971693102,1.8935,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971695512,2.89133708,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971696798,1.8935,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971697003,2.89133708,2597.4,2597.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728971697208,2.89133708,2597.4,2597.3,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1728971698407,0.6484,2597.4,2597.3,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1728971698610,0.6484,2597.4,2597.3,2.59960899]
["bitfinex-derivatives","ETHF0:USTF0",1728971700115,0.6484,2597.4,2597.3,2.59961154]
["bitfinex-derivatives","ETHF0:USTF0",1728971700417,5.88407708,2597.6,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728971700611,1.60433708,2597.5,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728971701610,1.60433708,2597.5,2597.4,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1728971704417,2.10422765,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971704611,0.6065,2597.5,2597.4,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1728971704811,2.10422765,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971705118,0.96297,2597.3,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971705313,0.96297,2597.3,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971705314,4.70530125,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971705515,2.24831713,2596.7,2596.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728971705820,3.2078,2596.4,2596.3,0.55396752]
["bitfinex-derivatives","ETHF0:USTF0",1728971706009,3.2078,2596.4,2596.3,0.16863752]
["bitfinex-derivatives","ETHF0:USTF0",1728971706215,3.2078,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971706810,3.2078,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971707014,3.2078,2596.4,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971707313,3.2078,2596.4,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971707314,0.6432,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971708117,0.6432,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728971708420,0.6432,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971708812,0.6432,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971709019,0.6432,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971711725,4.23172,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971711726,3.2078,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971711928,3.2078,2596.4,2596.3,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728971712924,3.2078,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971713128,3.2078,2596.5,2596.4,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728971715528,3.2078,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971715730,3.2078,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971719022,1.3192,2596.6,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971719231,1.3192,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971719526,4.527,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971719923,1.3192,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971720130,4.527,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971723240,4.91229,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971723535,9.7682,2596.6,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971723741,3.2078,2596.3,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971724227,3.8573,2596.3,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971726631,3.2078,2596.3,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971727134,3.2078,2596.3,2596.2,5.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728971729035,5.1765,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971729234,5.1765,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971743141,3.8726,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971743342,0.6648,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971743548,0.6648,2596.6,2596.5,1.94388425]
["bitfinex-derivatives","ETHF0:USTF0",1728971743948,0.99821145,2596.8,2596.5,2.94858425]
["bitfinex-derivatives","ETHF0:USTF0",1728971744154,1.2748,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971744450,6.12421145,2596.9,2596.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728971746650,6.62350125,2596.9,2596.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728971746856,6.62350125,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971747760,5.51124,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971747952,7.00961997,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971748154,5.51124,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728971748348,5.51124,2596.9,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728971748349,6.90124,2596.9,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728971748554,0.38526,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971748744,7.23786834,2596.8,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971748947,4.20698814,2596.5,2596.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728971749157,4.70658222,2596.5,2596.4,1.94412103]
["bitfinex-derivatives","ETHF0:USTF0",1728971749355,6.64278222,2596.5,2596.4,1.94412103]
["bitfinex-derivatives","ETHF0:USTF0",1728971750253,6.64278222,2596.5,2596.4,2.2145764]
["bitfinex-derivatives","ETHF0:USTF0",1728971750652,5.144,2596.5,2596.4,2.2145764]
["bitfinex-derivatives","ETHF0:USTF0",1728971751051,7.14066834,2596.5,2596.4,1.94412103]
["bitfinex-derivatives","ETHF0:USTF0",1728971751247,10.7705,2596.5,2596.4,0.16882103]
["bitfinex-derivatives","ETHF0:USTF0",1728971751758,10.7705,2596.5,2596.4,1.55882103]
["bitfinex-derivatives","ETHF0:USTF0",1728971752357,10.3852,2596.5,2596.4,1.55899866]
["bitfinex-derivatives","ETHF0:USTF0",1728971752558,10.3852,2596.5,2596.4,1.94431866]
["bitfinex-derivatives","ETHF0:USTF0",1728971752752,8.9952,2596.5,2596.4,1.94431866]
["bitfinex-derivatives","ETHF0:USTF0",1728971753957,9.3805,2596.5,2596.4,1.55899866]
["bitfinex-derivatives","ETHF0:USTF0",1728971755355,10.7705,2596.5,2596.4,0.16899866]
["bitfinex-derivatives","ETHF0:USTF0",1728971755549,10.7705,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971755550,16.3852,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971755758,4.85430691,2596.3,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971755955,6.09412691,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971756158,6.09412691,2596.1,2596.0,1.55903811]
["bitfinex-derivatives","ETHF0:USTF0",1728971756355,7.41162691,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971757061,4.91067,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971758159,6.52425113,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971759066,6.52425113,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971759761,4.5253,2596.1,2596.0,1.94425207]
["bitfinex-derivatives","ETHF0:USTF0",1728971760064,4.5253,2596.1,2596.0,1.94425398]
["bitfinex-derivatives","ETHF0:USTF0",1728971760255,4.5253,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971760456,4.5253,2596.1,2596.0,1.94425106]
["bitfinex-derivatives","ETHF0:USTF0",1728971760957,3.8711,2596.1,2596.0,1.94425868]
["bitfinex-derivatives","ETHF0:USTF0",1728971761151,4.20701312,2596.1,2596.0,1.94425868]
["bitfinex-derivatives","ETHF0:USTF0",1728971761352,4.20701312,2596.1,2596.0,2.21446988]
["bitfinex-derivatives","ETHF0:USTF0",1728971761667,3.2078,2596.1,2596.0,2.21446988]
["bitfinex-derivatives","ETHF0:USTF0",1728971762567,3.2078,2596.1,2596.0,6.06646988]
["bitfinex-derivatives","ETHF0:USTF0",1728971763369,0.99921312,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971763572,0.99921312,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971763871,0.99921312,2596.3,2596.2,2.21445053]
["bitfinex-derivatives","ETHF0:USTF0",1728971765063,1.49905982,2596.3,2596.2,1.55887868]
["bitfinex-derivatives","ETHF0:USTF0",1728971765263,0.99933445,2596.3,2596.2,1.94422868]
["bitfinex-derivatives","ETHF0:USTF0",1728971765464,2.80775982,2596.4,2596.2,1.55887868]
["bitfinex-derivatives","ETHF0:USTF0",1728971765668,2.80775982,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971765871,2.80775982,2596.4,2596.3,0.55418651]
["bitfinex-derivatives","ETHF0:USTF0",1728971766066,2.80775982,2596.4,2596.3,0.55418653]
["bitfinex-derivatives","ETHF0:USTF0",1728971766566,1.3087,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971767067,1.3087,2596.4,2596.3,0.55419899]
["bitfinex-derivatives","ETHF0:USTF0",1728971767264,1.3087,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971767670,2.13790741,2596.4,2596.3,1.1978818]
["bitfinex-derivatives","ETHF0:USTF0",1728971768065,0.638,2596.4,2596.3,1.1978818]
["bitfinex-derivatives","ETHF0:USTF0",1728971768369,2.13784738,2596.4,2596.3,1.1978818]
["bitfinex-derivatives","ETHF0:USTF0",1728971768861,0.638,2596.4,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971769064,0.638,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971769370,2.1378361,2596.4,2596.3,0.55420138]
["bitfinex-derivatives","ETHF0:USTF0",1728971770171,2.1378361,2596.4,2596.3,1.94420138]
["bitfinex-derivatives","ETHF0:USTF0",1728971771174,2.1378361,2596.4,2596.3,0.55420138]
["bitfinex-derivatives","ETHF0:USTF0",1728971773081,0.638,2596.4,2596.3,0.55420138]
["bitfinex-derivatives","ETHF0:USTF0",1728971773383,0.638,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971773384,6.26452,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971773579,1.49978794,2596.3,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971773789,4.20766559,2596.2,2596.1,0.55421493]
["bitfinex-derivatives","ETHF0:USTF0",1728971774178,5.59766559,2596.2,2596.1,0.55421493]
["bitfinex-derivatives","ETHF0:USTF0",1728971774379,6.09758794,2596.2,2596.1,0.55421493]
["bitfinex-derivatives","ETHF0:USTF0",1728971775677,4.70758794,2596.2,2596.1,0.55421493]
["bitfinex-derivatives","ETHF0:USTF0",1728971777188,5.33248794,2596.2,2596.1,0.55421493]
["bitfinex-derivatives","ETHF0:USTF0",1728971777382,5.33248794,2596.2,2596.1,0.55418554]
["bitfinex-derivatives","ETHF0:USTF0",1728971777383,3.8327,2596.2,2596.1,0.55418554]
["bitfinex-derivatives","ETHF0:USTF0",1728971777690,5.33248794,2596.2,2596.1,0.55418554]
["bitfinex-derivatives","ETHF0:USTF0",1728971777983,4.83221972,2596.2,2596.1,0.55418554]
["bitfinex-derivatives","ETHF0:USTF0",1728971778492,4.83221972,2596.2,2596.1,1.94418554]
["bitfinex-derivatives","ETHF0:USTF0",1728971778680,3.2078,2596.2,2596.1,6.06634547]
["bitfinex-derivatives","ETHF0:USTF0",1728971779686,3.2078,2596.2,2596.1,6.67944547]
["bitfinex-derivatives","ETHF0:USTF0",1728971782490,0.99951972,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971782682,0.99951972,2596.4,2596.3,1.94416554]
["bitfinex-derivatives","ETHF0:USTF0",1728971783078,0.99951972,2596.4,2596.3,2.21430399]
["bitfinex-derivatives","ETHF0:USTF0",1728971783283,0.99951972,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971783481,0.99951972,2596.5,2596.4,2.60165554]
["bitfinex-derivatives","ETHF0:USTF0",1728971783680,0.99951972,2596.5,2596.4,2.87179977]
["bitfinex-derivatives","ETHF0:USTF0",1728971783882,4.20731972,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728971784194,4.20731972,2596.6,2596.5,2.21427977]
["bitfinex-derivatives","ETHF0:USTF0",1728971784195,3.2078,2596.6,2596.5,2.21427977]
["bitfinex-derivatives","ETHF0:USTF0",1728971784394,3.2078,2596.6,2596.5,2.86717977]
["bitfinex-derivatives","ETHF0:USTF0",1728971785289,0.99951972,2596.7,2596.5,2.48181204]
["bitfinex-derivatives","ETHF0:USTF0",1728971785488,4.20731972,2596.7,2596.6,1.94408354]
["bitfinex-derivatives","ETHF0:USTF0",1728971786385,3.2078,2596.7,2596.6,1.94408354]
["bitfinex-derivatives","ETHF0:USTF0",1728971786987,4.20757206,2596.7,2596.6,1.94408354]
["bitfinex-derivatives","ETHF0:USTF0",1728971787794,5.59757206,2596.7,2596.6,0.55408354]
["bitfinex-derivatives","ETHF0:USTF0",1728971787989,6.09692067,2596.7,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971788201,6.09692067,2596.7,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971788202,1.39,2596.3,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728971788491,1.39,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971788678,2.6707,2596.3,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971788882,2.6707,2596.3,2595.8,0.1959276]
["bitfinex-derivatives","ETHF0:USTF0",1728971788883,1.49907306,2596.2,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971789083,2.88907306,2596.2,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971789597,2.88907306,2596.2,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971789891,2.38938189,2596.1,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728971790185,5.98255189,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971790390,0.99938189,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971791190,3.06018189,2596.0,2595.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728971791393,0.99940576,2595.9,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728971791587,0.99940576,2595.9,2595.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728971791796,1.67020576,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971791987,0.6708,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971792180,1.67029511,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971792585,0.6708,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971792995,1.67025298,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971793198,1.6703578,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971793397,2.16987306,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971793595,3.55987306,2596.0,2595.5,1.6177201]
["bitfinex-derivatives","ETHF0:USTF0",1728971793892,3.55987306,2596.0,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971793893,0.99948751,2595.7,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728971794082,6.09687306,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971794283,4.5978,2595.8,2595.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1728971794789,4.70696577,2595.8,2595.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1728971796593,6.09696577,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971796891,6.98216113,2595.8,2595.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1728971797087,1.49873377,2595.7,2595.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1728971797487,1.88415377,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971797697,3.27415377,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971798091,3.27415377,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728971798092,1.49828073,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728971798599,4.70608073,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728971799292,4.20651183,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728971800598,4.20651183,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971800796,4.59193183,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971801103,5.09150073,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971801995,0.38544,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971802307,2.38827312,2595.6,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971802503,2.69692312,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971802693,2.31147312,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971803198,2.69692312,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971803404,2.69692312,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971803405,4.58693073,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971803598,4.59135263,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971803807,4.20588263,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971804507,3.2078,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971805393,4.20588263,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971805593,3.2078,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971805808,3.59327,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971806200,4.5978,2595.4,2594.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728971806498,3.2078,2595.0,2594.9,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1728971807701,3.2078,2595.0,2594.9,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1728971808302,3.8663,2595.0,2594.9,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1728971813113,3.8663,2595.0,2594.9,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728971813114,3.2078,2595.0,2594.9,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728971813406,3.2078,2595.0,2594.9,8.29794]
["bitfinex-derivatives","ETHF0:USTF0",1728971813908,4.483,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971814102,4.483,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971815505,5.873,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971816103,6.25847,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971816298,6.25847,2595.4,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971816501,1.39,2595.3,2595.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728971816809,6.25847,2595.4,2595.2,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1728971817899,5.873,2595.4,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971818100,4.483,2595.4,2595.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728971821402,3.2078,2595.4,2595.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728971828214,3.2078,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971828215,4.5978,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728971828416,4.5978,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971828610,3.2078,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971830635,0.38546,2595.5,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971830811,0.38546,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971831014,3.2078,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971831210,3.2078,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971831211,7.0606,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971832623,8.05868263,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971833616,8.55888073,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971835821,4.70608073,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971837109,1.49828073,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971837314,4.70608073,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971837523,7.0606,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971838319,3.2078,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728971838520,3.2078,2595.5,2595.4,1.94401794]
["bitfinex-derivatives","ETHF0:USTF0",1728971838715,7.0606,2595.5,2595.4,1.94401794]
["bitfinex-derivatives","ETHF0:USTF0",1728971839020,9.05955113,2595.5,2595.4,1.94401794]
["bitfinex-derivatives","ETHF0:USTF0",1728971839221,9.05955113,2595.5,2595.4,1.94407097]
["bitfinex-derivatives","ETHF0:USTF0",1728971840316,9.05955113,2595.5,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971840516,1.9980911,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728971840719,1.9980911,2595.4,2595.3,1.94410641]
["bitfinex-derivatives","ETHF0:USTF0",1728971842123,1.9980911,2595.4,2595.3,1.55862641]
["bitfinex-derivatives","ETHF0:USTF0",1728971842623,1.9980911,2595.4,2595.3,1.55866685]
["bitfinex-derivatives","ETHF0:USTF0",1728971842624,0.38547,2595.4,2595.3,1.55866685]
["bitfinex-derivatives","ETHF0:USTF0",1728971842828,0.38549,2595.3,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971843031,3.67903791,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971843824,3.67902791,2595.3,2595.2,1.94416877]
["bitfinex-derivatives","ETHF0:USTF0",1728971844024,3.67902791,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971846238,6.88682791,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971846432,4.88798,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971846633,6.27798,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971846841,8.77893691,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971847328,6.27798,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971847528,8.77893691,2595.3,2595.2,1.55866877]
["bitfinex-derivatives","ETHF0:USTF0",1728971848529,8.77893691,2595.3,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971848834,6.50269766,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971849042,6.5027404,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971849235,6.5027404,2595.3,2595.2,1.82869451]
["bitfinex-derivatives","ETHF0:USTF0",1728971849627,4.5025,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971850339,4.88798,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971850536,4.5025,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971850743,6.50269786,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971851041,4.88798,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971851339,6.88811729,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971851534,8.74078,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971851732,6.88810081,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971851939,4.88798,2595.3,2595.2,1.55871675]
["bitfinex-derivatives","ETHF0:USTF0",1728971852837,4.88798,2595.3,2595.2,1.55872163]
["bitfinex-derivatives","ETHF0:USTF0",1728971853240,4.88798,2595.3,2595.2,1.94422163]
["bitfinex-derivatives","ETHF0:USTF0",1728971853241,4.5025,2595.3,2595.2,1.94422163]
["bitfinex-derivatives","ETHF0:USTF0",1728971853433,6.50280971,2595.3,2595.2,1.94422163]
["bitfinex-derivatives","ETHF0:USTF0",1728971853740,6.50280971,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971854344,5.20810971,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971854538,4.708145,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971855241,4.20825939,2595.3,2595.2,3.22384461]
["bitfinex-derivatives","ETHF0:USTF0",1728971855441,4.20825939,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971855643,4.708145,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971855832,3.2078,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971856036,4.708145,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971856235,3.2078,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971856432,4.708145,2595.3,2595.2,2.21422451]
["bitfinex-derivatives","ETHF0:USTF0",1728971856634,4.708145,2595.3,2595.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728971856848,4.708145,2595.3,2595.2,2.21422449]
["bitfinex-derivatives","ETHF0:USTF0",1728971858251,3.2078,2595.3,2595.2,2.21422449]
["bitfinex-derivatives","ETHF0:USTF0",1728971858549,3.2078,2595.3,2595.2,0.82422449]
["bitfinex-derivatives","ETHF0:USTF0",1728971858744,5.83630971,2595.3,2595.2,2.21422449]
["bitfinex-derivatives","ETHF0:USTF0",1728971860535,5.83630971,2595.3,2595.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728971860741,5.83630971,2595.3,2595.2,2.21431657]
["bitfinex-derivatives","ETHF0:USTF0",1728971864934,5.83630971,2595.3,2595.2,2.2143009]
["bitfinex-derivatives","ETHF0:USTF0",1728971865145,5.83630971,2595.3,2595.2,0.8243009]
["bitfinex-derivatives","ETHF0:USTF0",1728971865345,5.83630971,2595.3,2595.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728971866148,3.2078,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971866343,4.70944268,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971866549,3.2078,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971866851,4.70946524,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971867245,3.2078,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971868248,3.2078,2595.3,2595.2,0.43880587]
["bitfinex-derivatives","ETHF0:USTF0",1728971868461,3.2078,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971868462,5.84370971,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971868647,6.46990971,2595.3,2595.2,2.21430587]
["bitfinex-derivatives","ETHF0:USTF0",1728971869154,6.46990971,2595.3,2595.2,2.21432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971871151,3.26210971,2595.3,2595.2,2.21432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971871350,3.26210971,2595.3,2595.2,0.82432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971871551,1.2618,2595.3,2595.2,2.21432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971872446,3.26383292,2595.3,2595.2,2.21432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971872846,1.2618,2595.3,2595.2,2.21432358]
["bitfinex-derivatives","ETHF0:USTF0",1728971876450,1.2618,2595.3,2595.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728971876659,1.2618,2595.3,2595.2,2.21436219]
["bitfinex-derivatives","ETHF0:USTF0",1728971876959,1.2618,2595.3,2595.2,2.2143581]
["bitfinex-derivatives","ETHF0:USTF0",1728971877449,1.64728,2595.3,2595.2,1.8288581]
["bitfinex-derivatives","ETHF0:USTF0",1728971877652,4.14823691,2595.3,2595.2,1.8288581]
["bitfinex-derivatives","ETHF0:USTF0",1728971878052,4.14823691,2595.3,2595.2,2.2143581]
["bitfinex-derivatives","ETHF0:USTF0",1728971878251,3.76275691,2595.3,2595.2,0.4388581]
["bitfinex-derivatives","ETHF0:USTF0",1728971878458,1.2618,2595.3,2595.2,2.2143581]
["bitfinex-derivatives","ETHF0:USTF0",1728971879856,1.2618,2595.3,2595.2,2.21435819]
["bitfinex-derivatives","ETHF0:USTF0",1728971881658,3.26359725,2595.3,2595.2,2.21435819]
["bitfinex-derivatives","ETHF0:USTF0",1728971881853,1.2618,2595.3,2595.2,2.21435819]
["bitfinex-derivatives","ETHF0:USTF0",1728971882561,1.64728,2595.3,2595.2,0.82435819]
["bitfinex-derivatives","ETHF0:USTF0",1728971882858,1.2618,2595.3,2595.2,2.21435819]
["bitfinex-derivatives","ETHF0:USTF0",1728971883865,5.70875691,2595.4,2595.2,5.68165819]
["bitfinex-derivatives","ETHF0:USTF0",1728971884055,1.5013947,2595.4,2595.3,5.68165819]
["bitfinex-derivatives","ETHF0:USTF0",1728971884357,1.5013947,2595.4,2595.3,8.31135829]
["bitfinex-derivatives","ETHF0:USTF0",1728971885855,1.5013947,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728971886063,1.5013947,2595.5,2595.4,2.21432819]
["bitfinex-derivatives","ETHF0:USTF0",1728971886248,1.5013947,2595.5,2595.4,6.72112819]
["bitfinex-derivatives","ETHF0:USTF0",1728971886852,1.5013947,2595.5,2595.4,6.72097162]
["bitfinex-derivatives","ETHF0:USTF0",1728971887053,1.5013947,2595.5,2595.4,2.86817162]
["bitfinex-derivatives","ETHF0:USTF0",1728971888960,2.631044,2595.7,2595.4,2.86817162]
["bitfinex-derivatives","ETHF0:USTF0",1728971888961,1.5013947,2595.6,2595.4,6.33550162]
["bitfinex-derivatives","ETHF0:USTF0",1728971889167,2.001944,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971889168,1.5013947,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728971889465,1.5013947,2595.7,2595.6,2.21414162]
["bitfinex-derivatives","ETHF0:USTF0",1728971890270,1.00046933,2595.7,2595.6,1.82870162]
["bitfinex-derivatives","ETHF0:USTF0",1728971890565,1.00046933,2595.7,2595.6,2.21390917]
["bitfinex-derivatives","ETHF0:USTF0",1728971890759,2.8302947,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728971891057,2.8302947,2595.8,2595.7,1.94404323]
["bitfinex-derivatives","ETHF0:USTF0",1728971892463,2.8302947,2595.8,2595.7,3.52992393]
["bitfinex-derivatives","ETHF0:USTF0",1728971892464,1.5013947,2595.8,2595.7,3.52992393]
["bitfinex-derivatives","ETHF0:USTF0",1728971892662,1.00065569,2595.8,2595.7,3.41426108]
["bitfinex-derivatives","ETHF0:USTF0",1728971892966,1.00065569,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728971893263,2.1423947,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971893264,1.00065569,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728971893463,1.00065569,2596.0,2595.9,2.21377038]
["bitfinex-derivatives","ETHF0:USTF0",1728971894163,1.00065569,2596.0,2595.9,1.94401323]
["bitfinex-derivatives","ETHF0:USTF0",1728971894366,2.87045569,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971894567,2.87045569,2596.2,2596.1,1.94398323]
["bitfinex-derivatives","ETHF0:USTF0",1728971896365,1.8698,2596.2,2596.1,1.94398323]
["bitfinex-derivatives","ETHF0:USTF0",1728971896771,1.8698,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971901363,2.25516,2596.2,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728971901567,2.25516,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971902069,7.10781569,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971902275,6.10716,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971902568,6.72245569,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971902975,7.10780569,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971903571,5.7218,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971903770,9.93025569,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971903966,5.0776,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971905872,1.8698,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971906874,0.6145,2596.2,2596.1,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1728971907063,4.5231,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728971907268,4.5231,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971912678,1.3153,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971915176,4.5231,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728971925301,4.5231,2596.5,2596.0,1.73596431]
["bitfinex-derivatives","ETHF0:USTF0",1728971925302,5.9131,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971925497,1.77532,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971926001,2.77597569,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971926993,1.38597569,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971927302,1.00065569,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971927499,1.38597569,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971928396,1.38597569,2596.4,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971929108,1.00065569,2596.3,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971929501,0.99943071,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971930309,1.5013947,2596.4,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971930506,1.5013947,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971930507,4.7091947,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971931007,3.2078,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971931209,4.70725564,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971932005,1.49945564,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971932310,3.2078,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728971932902,3.2078,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971933109,3.59312,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971933309,5.595064,2596.4,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971933510,0.38535,2596.2,2596.0,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1728971933808,3.7897,2596.1,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728971934108,3.7897,2596.1,2596.0,0.55386889]
["bitfinex-derivatives","ETHF0:USTF0",1728971934109,5.86576923,2596.1,2596.0,0.55386889]
["bitfinex-derivatives","ETHF0:USTF0",1728971934313,4.3655,2596.1,2596.0,0.55386889]
["bitfinex-derivatives","ETHF0:USTF0",1728971935915,5.86667425,2596.1,2596.0,1.94386889]
["bitfinex-derivatives","ETHF0:USTF0",1728971936913,5.86667425,2596.1,2596.0,1.94390999]
["bitfinex-derivatives","ETHF0:USTF0",1728971937502,4.3655,2596.1,2596.0,1.94390999]
["bitfinex-derivatives","ETHF0:USTF0",1728971939411,1.1577,2596.1,2596.0,1.94390999]
["bitfinex-derivatives","ETHF0:USTF0",1728971940608,1.1577,2596.1,2596.0,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1728971940813,1.1577,2596.1,2596.0,1.94395492]
["bitfinex-derivatives","ETHF0:USTF0",1728971941014,1.1577,2596.1,2596.0,0.16858492]
["bitfinex-derivatives","ETHF0:USTF0",1728971941200,2.93306,2596.1,2596.0,0.16858492]
["bitfinex-derivatives","ETHF0:USTF0",1728971941406,2.93306,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971941407,0.38538,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971941703,2.38741014,2596.0,2595.9,1.55857262]
["bitfinex-derivatives","ETHF0:USTF0",1728971942310,2.38741014,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971943611,3.54509014,2596.1,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728971943911,3.54509014,2596.1,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971944308,3.54509014,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728971944610,3.15973014,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971945311,1.1577,2596.1,2596.0,1.94387153]
["bitfinex-derivatives","ETHF0:USTF0",1728971945515,1.1577,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971946107,3.15973014,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971946308,1.1577,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971946612,2.65859777,2596.1,2596.0,1.94386553]
["bitfinex-derivatives","ETHF0:USTF0",1728971947312,2.65859777,2596.1,2596.0,1.94386279]
["bitfinex-derivatives","ETHF0:USTF0",1728971948712,2.158357,2596.1,2596.0,1.94386279]
["bitfinex-derivatives","ETHF0:USTF0",1728971948908,4.208457,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971949214,4.208457,2596.2,2596.1,1.94384279]
["bitfinex-derivatives","ETHF0:USTF0",1728971949415,4.208457,2596.2,2596.1,2.2134366]
["bitfinex-derivatives","ETHF0:USTF0",1728971949710,1.000657,2596.2,2596.1,2.2134366]
["bitfinex-derivatives","ETHF0:USTF0",1728971950113,1.000657,2596.3,2596.1,1.8280766]
["bitfinex-derivatives","ETHF0:USTF0",1728971950414,1.000657,2596.3,2596.2,1.94383279]
["bitfinex-derivatives","ETHF0:USTF0",1728971951012,1.000657,2596.3,2596.2,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728971951209,1.000657,2596.3,2596.2,1.94383272]
["bitfinex-derivatives","ETHF0:USTF0",1728971951815,2.68229777,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728971952017,2.68229777,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971952807,1.1814,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971953008,2.68253552,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971953514,5.89033552,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971954119,6.27565552,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971954319,4.77452,2596.4,2596.3,1.94381272]
["bitfinex-derivatives","ETHF0:USTF0",1728971954818,4.3892,2596.4,2596.3,1.94381191]
["bitfinex-derivatives","ETHF0:USTF0",1728971955211,6.16452,2596.4,2596.3,0.16848191]
["bitfinex-derivatives","ETHF0:USTF0",1728971955410,8.16655014,2596.4,2596.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728971955616,3.27657056,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971955907,1.50123056,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728971956114,1.50123056,2596.2,2596.1,1.94387055]
["bitfinex-derivatives","ETHF0:USTF0",1728971956619,3.77737014,2596.3,2596.1,1.94387055]
["bitfinex-derivatives","ETHF0:USTF0",1728971956808,1.50115809,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971957015,3.77737014,2596.3,2596.1,1.94387105]
["bitfinex-derivatives","ETHF0:USTF0",1728971957208,3.77737014,2596.3,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971957614,3.2078,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971957817,3.2078,2596.2,2596.1,1.94387513]
["bitfinex-derivatives","ETHF0:USTF0",1728971959427,4.70909837,2596.2,2596.1,1.94387513]
["bitfinex-derivatives","ETHF0:USTF0",1728971961028,2.38736014,2596.3,2596.1,1.94387513]
["bitfinex-derivatives","ETHF0:USTF0",1728971961220,4.70913046,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971961526,2.38736014,2596.3,2596.1,1.94396756]
["bitfinex-derivatives","ETHF0:USTF0",1728971961826,3.2078,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971962022,3.2078,2596.2,2596.1,1.94396841]
["bitfinex-derivatives","ETHF0:USTF0",1728971963646,2.38736014,2596.3,2596.1,1.94396841]
["bitfinex-derivatives","ETHF0:USTF0",1728971963847,3.2078,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971964047,3.2078,2596.2,2596.1,1.94398842]
["bitfinex-derivatives","ETHF0:USTF0",1728971964945,2.38736014,2596.3,2596.1,1.94398842]
["bitfinex-derivatives","ETHF0:USTF0",1728971965247,3.2078,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728971965440,3.2078,2596.2,2596.1,1.94399901]
["bitfinex-derivatives","ETHF0:USTF0",1728971965945,2.38736014,2596.3,2596.1,1.94399901]
["bitfinex-derivatives","ETHF0:USTF0",1728971966248,2.38736014,2596.3,2596.2,0.16863901]
["bitfinex-derivatives","ETHF0:USTF0",1728971966456,5.59516014,2596.3,2596.2,0.16863901]
["bitfinex-derivatives","ETHF0:USTF0",1728971966650,6.98516014,2596.3,2596.2,0.16863901]
["bitfinex-derivatives","ETHF0:USTF0",1728971966950,4.98313,2596.3,2596.2,0.16863901]
["bitfinex-derivatives","ETHF0:USTF0",1728971970328,4.98313,2596.3,2596.2,0.16869918]
["bitfinex-derivatives","ETHF0:USTF0",1728971970523,11.33608691,2596.3,2596.2,0.16869918]
["bitfinex-derivatives","ETHF0:USTF0",1728971971836,0.38537,2596.1,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971972040,2.66981542,2596.0,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971972238,3.24811542,2596.0,2595.9,2.2141039]
["bitfinex-derivatives","ETHF0:USTF0",1728971972723,1.7459,2596.0,2595.9,2.2141039]
["bitfinex-derivatives","ETHF0:USTF0",1728971973826,3.74885389,2596.0,2595.9,2.2141039]
["bitfinex-derivatives","ETHF0:USTF0",1728971974025,3.74885389,2596.0,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971974234,3.74885389,2596.0,2595.9,2.21411238]
["bitfinex-derivatives","ETHF0:USTF0",1728971974435,3.74885389,2596.0,2595.9,1.94410446]
["bitfinex-derivatives","ETHF0:USTF0",1728971975133,3.74885389,2596.0,2595.9,2.21411521]
["bitfinex-derivatives","ETHF0:USTF0",1728971975438,3.74885389,2596.0,2595.9,2.21411443]
["bitfinex-derivatives","ETHF0:USTF0",1728971975637,3.74885389,2596.0,2595.9,1.94410446]
["bitfinex-derivatives","ETHF0:USTF0",1728971977137,6.95665389,2596.0,2595.9,1.94410446]
["bitfinex-derivatives","ETHF0:USTF0",1728971977741,3.74885389,2596.0,2595.9,1.94410446]
["bitfinex-derivatives","ETHF0:USTF0",1728971977933,3.74885389,2596.0,2595.9,2.21408479]
["bitfinex-derivatives","ETHF0:USTF0",1728971978140,3.16155389,2596.0,2595.9,2.21408479]
["bitfinex-derivatives","ETHF0:USTF0",1728971978437,1.1586,2596.0,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971978743,1.50209425,2596.0,2595.9,2.21410195]
["bitfinex-derivatives","ETHF0:USTF0",1728971979329,1.50209425,2596.0,2595.9,2.79810195]
["bitfinex-derivatives","ETHF0:USTF0",1728971980047,2.00295389,2596.2,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971980234,0.5954,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728971980435,2.0976042,2596.1,2596.0,2.21420542]
["bitfinex-derivatives","ETHF0:USTF0",1728971980834,0.5954,2596.1,2596.0,2.21420542]
["bitfinex-derivatives","ETHF0:USTF0",1728971984239,2.09761468,2596.1,2596.0,2.21420542]
["bitfinex-derivatives","ETHF0:USTF0",1728971984844,0.5954,2596.1,2596.0,2.21420542]
["bitfinex-derivatives","ETHF0:USTF0",1728971986339,0.5954,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971988639,0.5954,2596.1,2596.0,2.21418577]
["bitfinex-derivatives","ETHF0:USTF0",1728971988837,0.5954,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728971989144,0.5954,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971989354,2.59835389,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971990837,0.5954,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971991236,2.59835389,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971991442,0.5954,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971991945,2.09687636,2596.1,2596.0,2.21422099]
["bitfinex-derivatives","ETHF0:USTF0",1728971992345,0.5954,2596.1,2596.0,2.21429751]
["bitfinex-derivatives","ETHF0:USTF0",1728971992645,2.09694726,2596.1,2596.0,2.21429751]
["bitfinex-derivatives","ETHF0:USTF0",1728971992837,0.5954,2596.1,2596.0,2.21429751]
["bitfinex-derivatives","ETHF0:USTF0",1728971996550,2.00295389,2596.2,2596.0,1.82891751]
["bitfinex-derivatives","ETHF0:USTF0",1728971996741,2.00295389,2596.2,2596.1,1.41277751]
["bitfinex-derivatives","ETHF0:USTF0",1728971997346,2.58905389,2596.2,2596.1,1.41277751]
["bitfinex-derivatives","ETHF0:USTF0",1728971997852,0.5861,2596.2,2596.1,2.80277751]
["bitfinex-derivatives","ETHF0:USTF0",1728971998052,5.21075389,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728971998245,3.2078,2596.3,2596.2,0.82426751]
["bitfinex-derivatives","ETHF0:USTF0",1728971998447,5.2101239,2596.3,2596.2,2.21426751]
["bitfinex-derivatives","ETHF0:USTF0",1728971998652,5.2101239,2596.3,2596.2,2.77806751]
["bitfinex-derivatives","ETHF0:USTF0",1728971999348,5.2101239,2596.3,2596.2,2.77819238]
["bitfinex-derivatives","ETHF0:USTF0",1728971999544,5.2101239,2596.3,2596.2,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1728971999746,3.2078,2596.3,2596.2,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1728972000758,3.2078,2596.3,2596.2,2.77820739]
["bitfinex-derivatives","ETHF0:USTF0",1728972001144,5.2101239,2596.3,2596.2,2.21440739]
["bitfinex-derivatives","ETHF0:USTF0",1728972001550,3.1455239,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728972001745,3.14640192,2596.4,2596.3,2.21438739]
["bitfinex-derivatives","ETHF0:USTF0",1728972001953,1.1432,2596.4,2596.3,2.21438739]
["bitfinex-derivatives","ETHF0:USTF0",1728972002156,3.14640724,2596.4,2596.3,2.21438739]
["bitfinex-derivatives","ETHF0:USTF0",1728972002552,3.14640724,2596.4,2596.3,2.21440918]
["bitfinex-derivatives","ETHF0:USTF0",1728972002751,2.5332,2596.4,2596.3,0.43907918]
["bitfinex-derivatives","ETHF0:USTF0",1728972002948,5.0369433,2596.4,2596.3,0.82440918]
["bitfinex-derivatives","ETHF0:USTF0",1728972003148,5.4222633,2596.4,2596.3,0.82440918]
["bitfinex-derivatives","ETHF0:USTF0",1728972003450,5.4222633,2596.4,2596.3,0.43907918]
["bitfinex-derivatives","ETHF0:USTF0",1728972003750,9.2734633,2596.4,2596.3,0.16885784]
["bitfinex-derivatives","ETHF0:USTF0",1728972003960,6.76972,2596.4,2596.3,0.16885784]
["bitfinex-derivatives","ETHF0:USTF0",1728972004257,12.3844,2596.4,2595.8,1.0096201]
["bitfinex-derivatives","ETHF0:USTF0",1728972004449,3.2078,2596.0,2595.9,0.65561792]
["bitfinex-derivatives","ETHF0:USTF0",1728972004648,3.59318,2596.0,2595.9,0.27023792]
["bitfinex-derivatives","ETHF0:USTF0",1728972004850,4.68738,2596.0,2595.9,0.27023792]
["bitfinex-derivatives","ETHF0:USTF0",1728972005159,7.19039106,2596.0,2595.9,0.26962591]
["bitfinex-derivatives","ETHF0:USTF0",1728972005645,6.80501106,2596.0,2595.9,0.26962591]
["bitfinex-derivatives","ETHF0:USTF0",1728972005845,8.19501106,2596.0,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972006050,3.2078,2595.7,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972006254,1.1181,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972006460,1.1181,2595.6,2595.5,2.04514604]
["bitfinex-derivatives","ETHF0:USTF0",1728972006756,2.61955416,2595.6,2595.5,2.04514604]
["bitfinex-derivatives","ETHF0:USTF0",1728972007154,2.61955416,2595.6,2595.5,1.65969604]
["bitfinex-derivatives","ETHF0:USTF0",1728972007155,1.50354,2595.6,2595.5,1.65969604]
["bitfinex-derivatives","ETHF0:USTF0",1728972007360,1.6974,2595.6,2595.5,2.04514604]
["bitfinex-derivatives","ETHF0:USTF0",1728972007656,3.69980038,2595.6,2595.5,1.65969604]
["bitfinex-derivatives","ETHF0:USTF0",1728972008257,3.69980038,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972008957,5.21020038,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972009161,1.00037121,2595.7,2595.6,13.43888624]
["bitfinex-derivatives","ETHF0:USTF0",1728972009462,4.70845148,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972009660,4.70845148,2596.2,2596.1,2.23741864]
["bitfinex-derivatives","ETHF0:USTF0",1728972009661,3.2078,2596.2,2596.1,2.23741864]
["bitfinex-derivatives","ETHF0:USTF0",1728972010059,3.2078,2596.2,2596.1,2.77121864]
["bitfinex-derivatives","ETHF0:USTF0",1728972010256,3.2078,2596.2,2596.1,2.57864624]
["bitfinex-derivatives","ETHF0:USTF0",1728972010652,3.2078,2596.2,2596.1,2.57855508]
["bitfinex-derivatives","ETHF0:USTF0",1728972013955,3.2078,2596.2,2596.1,3.15315508]
["bitfinex-derivatives","ETHF0:USTF0",1728972014461,3.2078,2596.2,2596.1,2.88376]
["bitfinex-derivatives","ETHF0:USTF0",1728972014768,3.2078,2596.2,2596.1,3.15307845]
["bitfinex-derivatives","ETHF0:USTF0",1728972015271,3.2078,2596.2,2596.1,1.18847845]
["bitfinex-derivatives","ETHF0:USTF0",1728972015561,4.5978,2596.2,2596.1,0.65467845]
["bitfinex-derivatives","ETHF0:USTF0",1728972015760,3.2078,2596.2,2596.1,2.04467845]
["bitfinex-derivatives","ETHF0:USTF0",1728972015967,4.70845148,2596.2,2596.1,1.65931845]
["bitfinex-derivatives","ETHF0:USTF0",1728972016155,6.09845148,2596.2,2596.1,0.26931845]
["bitfinex-derivatives","ETHF0:USTF0",1728972016357,4.70845148,2596.2,2596.1,0.16832156]
["bitfinex-derivatives","ETHF0:USTF0",1728972016665,6.09845148,2596.2,2596.1,0.55368156]
["bitfinex-derivatives","ETHF0:USTF0",1728972017063,6.09845148,2596.2,2596.1,0.16832156]
["bitfinex-derivatives","ETHF0:USTF0",1728972018371,6.09845148,2596.2,2595.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728972018372,8.4498,2596.2,2595.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728972018557,1.77541,2595.8,2595.7,0.43769574]
["bitfinex-derivatives","ETHF0:USTF0",1728972018866,1.39,2595.8,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972019062,1.39,2595.8,2595.3,1.01005171]
["bitfinex-derivatives","ETHF0:USTF0",1728972019063,1.39,2595.5,2595.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728972019359,1.39,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972019568,1.50069867,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972019753,1.50069867,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972019958,1.50069867,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972020459,2.59129867,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972020660,2.59129867,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972020864,1.50069867,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972021161,1.50069867,2595.9,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972021364,1.50069867,2595.9,2595.4,1.01005171]
["bitfinex-derivatives","ETHF0:USTF0",1728972021365,1.50069867,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972021554,1.50069867,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972021759,4.70849867,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972021957,3.2078,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972022172,4.5978,2595.9,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972022363,1.5002134,2595.8,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972022557,0.5693,2595.8,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972023060,0.5693,2595.8,2595.7,5.81897359]
["bitfinex-derivatives","ETHF0:USTF0",1728972023266,0.5693,2595.8,2595.7,1.96617359]
["bitfinex-derivatives","ETHF0:USTF0",1728972023760,0.5693,2595.8,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972023961,0.5693,2595.8,2595.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972028364,1.5002134,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972028665,1.5002134,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728972029565,0.543,2596.1,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972029866,0.543,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972030767,0.543,2596.1,2596.0,1.94261332]
["bitfinex-derivatives","ETHF0:USTF0",1728972031768,3.2078,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972032076,3.2078,2596.2,2596.1,1.94259332]
["bitfinex-derivatives","ETHF0:USTF0",1728972032872,4.7080134,2596.2,2596.1,1.94259332]
["bitfinex-derivatives","ETHF0:USTF0",1728972033062,3.2078,2596.2,2596.1,1.94259332]
["bitfinex-derivatives","ETHF0:USTF0",1728972033675,3.2078,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972033870,3.2078,2596.2,2596.1,1.94259677]
["bitfinex-derivatives","ETHF0:USTF0",1728972035462,1.5002134,2596.3,2596.1,1.55723677]
["bitfinex-derivatives","ETHF0:USTF0",1728972035670,2.8902134,2596.3,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972036071,1.5002134,2596.2,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972036270,1.5002134,2596.2,2596.1,1.94257891]
["bitfinex-derivatives","ETHF0:USTF0",1728972036571,2.8902134,2596.3,2596.1,1.94257891]
["bitfinex-derivatives","ETHF0:USTF0",1728972036773,2.8902134,2596.3,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972036971,1.5002134,2596.2,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972037182,1.5002134,2596.2,2596.1,1.9425728]
["bitfinex-derivatives","ETHF0:USTF0",1728972038068,1.5002134,2596.2,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972038264,1.5002134,2596.2,2596.1,1.9425669]
["bitfinex-derivatives","ETHF0:USTF0",1728972038770,2.8902134,2596.3,2596.1,1.9425669]
["bitfinex-derivatives","ETHF0:USTF0",1728972039077,2.8902134,2596.3,2596.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728972039372,1.5002134,2596.2,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728972039577,1.5002134,2596.2,2596.1,0.55255809]
["bitfinex-derivatives","ETHF0:USTF0",1728972039775,3.2755434,2596.3,2596.1,0.55255809]
["bitfinex-derivatives","ETHF0:USTF0",1728972039970,2.8902134,2596.3,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972040365,2.8902134,2596.3,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972040573,3.2078,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972040767,4.7080134,2596.2,2596.1,0.55257388]
["bitfinex-derivatives","ETHF0:USTF0",1728972041073,6.0980134,2596.2,2596.1,0.55257388]
["bitfinex-derivatives","ETHF0:USTF0",1728972041475,6.0980134,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972041679,6.0980134,2596.2,2596.1,0.55257643]
["bitfinex-derivatives","ETHF0:USTF0",1728972042762,4.7080134,2596.2,2596.1,0.55257643]
["bitfinex-derivatives","ETHF0:USTF0",1728972043476,3.2078,2596.2,2596.1,0.55257643]
["bitfinex-derivatives","ETHF0:USTF0",1728972043671,4.7080134,2596.2,2596.1,0.55257643]
["bitfinex-derivatives","ETHF0:USTF0",1728972044079,3.2078,2596.2,2596.1,1.94257643]
["bitfinex-derivatives","ETHF0:USTF0",1728972045372,3.2078,2596.2,2596.1,1.94256555]
["bitfinex-derivatives","ETHF0:USTF0",1728972046376,3.2078,2596.2,2596.1,2.21014379]
["bitfinex-derivatives","ETHF0:USTF0",1728972047080,3.1478134,2596.4,2596.1,1.82478379]
["bitfinex-derivatives","ETHF0:USTF0",1728972047271,3.1478134,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972047786,3.1478134,2596.4,2596.3,1.94253366]
["bitfinex-derivatives","ETHF0:USTF0",1728972048278,3.1478134,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972048674,2.0399134,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972048883,1.5002134,2596.7,2596.3,6.79840695]
["bitfinex-derivatives","ETHF0:USTF0",1728972049068,1.5002134,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972049271,2.0325134,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728972049484,3.2078,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972049776,3.2078,2597.0,2596.9,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1728972050276,3.2078,2597.0,2596.9,2.52233552]
["bitfinex-derivatives","ETHF0:USTF0",1728972050786,3.2078,2597.0,2596.9,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1728972056781,3.2078,2597.0,2596.9,6.20554]
["bitfinex-derivatives","ETHF0:USTF0",1728972057974,3.2078,2597.0,2596.9,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1728972059980,3.2078,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972060286,3.2078,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972060983,3.2078,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972060984,4.98303,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972061379,3.59303,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972063084,4.98303,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972063281,4.5978,2597.0,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972063482,2.31955,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972064289,0.38527,2596.8,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972064495,4.3465,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972064683,4.3465,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972064889,4.3465,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972065391,5.7365,2596.8,2596.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728972065592,1.39,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972065783,1.77529,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972065983,4.98309,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972066691,4.5978,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972066985,1.77531,2596.5,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972067181,1.39,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972067382,3.59309,2596.6,2596.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972067686,3.59309,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972067687,3.2078,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972067890,7.059,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972068591,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972068892,7.059,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972069293,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972069485,7.059,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972069694,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972070083,7.059,2596.6,2596.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728972070288,3.59309,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972070479,3.2078,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972070688,3.5931,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972071786,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972078997,1.8854934,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972079195,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972079399,3.2078,2596.6,2596.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728972079697,3.2078,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972080196,3.59309,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972081094,3.2078,2596.6,2596.3,4.37036642]
["bitfinex-derivatives","ETHF0:USTF0",1728972081399,0.38531,2596.5,2596.3,4.75568642]
["bitfinex-derivatives","ETHF0:USTF0",1728972081608,0.5507,2596.4,2596.3,4.75568642]
["bitfinex-derivatives","ETHF0:USTF0",1728972081896,0.93602,2596.4,2596.3,4.37036642]
["bitfinex-derivatives","ETHF0:USTF0",1728972082194,0.5507,2596.4,2596.3,8.60689642]
["bitfinex-derivatives","ETHF0:USTF0",1728972082396,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972083600,3.59309,2596.6,2596.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728972083805,3.2078,2596.6,2596.3,4.37036642]
["bitfinex-derivatives","ETHF0:USTF0",1728972084102,0.5374,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728972084506,1.1168,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728972085812,1.1168,2596.5,2596.4,0.55235341]
["bitfinex-derivatives","ETHF0:USTF0",1728972086014,1.1168,2596.5,2596.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728972086199,0.5374,2596.5,2596.4,3.39532]
["bitfinex-derivatives","ETHF0:USTF0",1728972086403,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972087413,3.2078,2596.6,2596.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728972087807,3.2078,2596.6,2596.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728972089614,3.2078,2596.6,2596.5,2.52428878]
["bitfinex-derivatives","ETHF0:USTF0",1728972089910,0.536,2596.7,2596.5,2.13898878]
["bitfinex-derivatives","ETHF0:USTF0",1728972090116,0.536,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972091416,2.0362134,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972092706,0.536,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972093715,2.0362134,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972093915,1.5002134,2596.8,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728972094110,3.2078,2596.9,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728972094308,3.2078,2596.9,2596.8,1.94242347]
["bitfinex-derivatives","ETHF0:USTF0",1728972094507,3.2078,2596.9,2596.8,2.2098948]
["bitfinex-derivatives","ETHF0:USTF0",1728972095011,3.2078,2596.9,2596.8,2.20991482]
["bitfinex-derivatives","ETHF0:USTF0",1728972095307,0.5733,2597.2,2596.8,5.67585482]
["bitfinex-derivatives","ETHF0:USTF0",1728972095308,4.7080134,2597.2,2596.8,5.67585482]
["bitfinex-derivatives","ETHF0:USTF0",1728972095614,4.7080134,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728972095615,3.2078,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728972095825,3.2078,2597.2,2597.1,1.94237347]
["bitfinex-derivatives","ETHF0:USTF0",1728972099320,3.2078,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728972100021,2.6072134,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972100214,4.3148,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972100520,1.107,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972100816,2.0584134,2597.5,2597.2,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728972101016,5.20901326,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972101017,1.5002134,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972101316,2.6382134,2597.7,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972101616,2.6382134,2597.7,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972101921,1.138,2597.7,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972102117,2.6382134,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972102319,1.138,2597.7,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972103016,0.5562,2597.7,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972103222,0.547,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972103520,0.547,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972107516,0.93209,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972107923,0.93209,2597.9,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972107924,0.38511,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972108132,1.39,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972108338,1.39,2597.8,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972108339,0.38513,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972109821,3.2078,2597.8,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972110027,0.547,2597.9,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972110324,0.547,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972111813,0.547,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972112923,0.547,2597.9,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972112924,0.93209,2597.9,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728972113125,3.2078,2597.8,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728972114520,3.59291,2597.8,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728972114721,0.9321,2597.9,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728972115121,3.2078,2597.8,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728972116326,0.547,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972118528,0.547,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972118827,0.547,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972119430,0.547,2597.9,2597.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728972120020,0.547,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972120325,3.7548,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972121923,3.7548,2597.9,2597.8,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1728972125430,3.7548,2597.9,2597.8,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1728972127729,3.7548,2597.9,2597.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728972127730,4.13989,2597.9,2597.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728972127926,4.13989,2597.9,2597.7,3.39511]
["bitfinex-derivatives","ETHF0:USTF0",1728972128226,3.7548,2597.9,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972128426,3.7548,2597.9,2597.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728972128427,0.38511,2597.8,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972128632,1.0672,2597.7,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972128829,1.45232,2597.7,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972129327,1.0672,2597.7,2597.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728972129523,1.0672,2597.7,2597.5,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1728972129524,0.5397,2597.6,2597.5,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1728972131630,0.5353,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728972132029,0.5353,2597.7,2597.6,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1728972132929,0.92042,2597.7,2597.5,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1728972133131,0.5353,2597.7,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972133337,3.7564,2597.6,2597.5,3.39515]
["bitfinex-derivatives","ETHF0:USTF0",1728972133833,3.7564,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972134031,4.14154,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972134231,4.14154,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972134232,3.7564,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972136834,2.0592134,2597.8,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972136835,1.55651256,2597.8,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972137035,1.55651256,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972137727,1.55651256,2597.8,2597.7,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1728972138032,1.55842162,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972138437,2.0592134,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972138631,2.4443234,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972138836,2.4443234,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972139342,2.94532326,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972139530,0.94411,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972141038,4.15191,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972141337,5.76801326,2597.8,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972141532,1.50123628,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972141740,3.16524838,2597.7,2597.5,0.16727195]
["bitfinex-derivatives","ETHF0:USTF0",1728972141933,3.16524838,2597.7,2597.6,0.55241195]
["bitfinex-derivatives","ETHF0:USTF0",1728972142526,3.16524838,2597.7,2597.6,1.55727195]
["bitfinex-derivatives","ETHF0:USTF0",1728972142527,3.55036838,2597.7,2597.6,1.55727195]
["bitfinex-derivatives","ETHF0:USTF0",1728972143337,1.54872,2597.7,2597.6,1.55727195]
["bitfinex-derivatives","ETHF0:USTF0",1728972143643,1.54872,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972143947,3.16583946,2597.7,2597.6,1.94245943]
["bitfinex-derivatives","ETHF0:USTF0",1728972144136,3.55095946,2597.7,2597.6,1.94245943]
["bitfinex-derivatives","ETHF0:USTF0",1728972144846,3.55095946,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972145344,3.55095946,2597.7,2597.6,1.82516778]
["bitfinex-derivatives","ETHF0:USTF0",1728972145533,3.55095946,2597.7,2597.6,1.94245943]
["bitfinex-derivatives","ETHF0:USTF0",1728972145734,1.54872,2597.7,2597.6,1.82516136]
["bitfinex-derivatives","ETHF0:USTF0",1728972145935,1.54872,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972146336,4.05173106,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972146749,7.25953106,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972148847,4.75652,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972149051,4.75652,2597.7,2597.6,0.16731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972149247,7.25953106,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972149449,4.75652,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972149647,7.25953106,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972150347,4.75652,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972152444,3.2078,2597.7,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972152646,3.2078,2597.7,2597.6,1.94244943]
["bitfinex-derivatives","ETHF0:USTF0",1728972152955,5.21043211,2597.7,2597.6,1.94244943]
["bitfinex-derivatives","ETHF0:USTF0",1728972153143,5.59555211,2597.7,2597.6,1.94244943]
["bitfinex-derivatives","ETHF0:USTF0",1728972153351,3.63091106,2597.8,2597.6,1.94244943]
["bitfinex-derivatives","ETHF0:USTF0",1728972153352,2.00263211,2597.8,2597.6,1.55731943]
["bitfinex-derivatives","ETHF0:USTF0",1728972153656,2.00263211,2597.8,2597.7,2.51703943]
["bitfinex-derivatives","ETHF0:USTF0",1728972154150,2.38783832,2597.8,2597.7,2.51703943]
["bitfinex-derivatives","ETHF0:USTF0",1728972154741,2.38783832,2597.8,2597.7,2.13191943]
["bitfinex-derivatives","ETHF0:USTF0",1728972154956,0.97331,2597.8,2597.7,2.13191943]
["bitfinex-derivatives","ETHF0:USTF0",1728972155349,0.97331,2597.8,2597.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728972155552,0.97331,2597.8,2597.7,2.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1728972155848,4.18111,2597.8,2597.7,2.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1728972156550,4.18111,2597.8,2597.7,2.51711803]
["bitfinex-derivatives","ETHF0:USTF0",1728972156750,6.68412106,2597.8,2597.7,2.51711803]
["bitfinex-derivatives","ETHF0:USTF0",1728972157355,6.68412106,2597.8,2597.7,2.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1728972158446,3.47632106,2597.8,2597.7,2.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1728972158847,6.68412106,2597.8,2597.7,2.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1728972159250,6.68412106,2597.8,2597.7,2.13201696]
["bitfinex-derivatives","ETHF0:USTF0",1728972159449,7.27362106,2597.8,2597.7,2.13201696]
["bitfinex-derivatives","ETHF0:USTF0",1728972160452,7.27362106,2597.8,2597.7,1.55741696]
["bitfinex-derivatives","ETHF0:USTF0",1728972161650,7.27362106,2597.8,2597.7,1.94253696]
["bitfinex-derivatives","ETHF0:USTF0",1728972163257,7.27362106,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972163752,4.77061,2597.8,2597.7,1.94253266]
["bitfinex-derivatives","ETHF0:USTF0",1728972165055,4.77061,2597.8,2597.7,0.16741266]
["bitfinex-derivatives","ETHF0:USTF0",1728972165263,6.88851106,2597.8,2597.7,0.16743815]
["bitfinex-derivatives","ETHF0:USTF0",1728972165449,7.27362106,2597.8,2597.7,0.16743815]
["bitfinex-derivatives","ETHF0:USTF0",1728972166452,0.38512,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972166758,0.38512,2597.7,2597.6,1.55743373]
["bitfinex-derivatives","ETHF0:USTF0",1728972167453,2.38770748,2597.7,2597.6,1.55743373]
["bitfinex-derivatives","ETHF0:USTF0",1728972167960,0.38512,2597.7,2597.6,1.94257373]
["bitfinex-derivatives","ETHF0:USTF0",1728972168158,2.00302794,2597.7,2597.6,1.55743373]
["bitfinex-derivatives","ETHF0:USTF0",1728972168360,2.00302794,2597.7,2597.6,1.94257373]
["bitfinex-derivatives","ETHF0:USTF0",1728972169049,2.38814794,2597.7,2597.6,1.94257373]
["bitfinex-derivatives","ETHF0:USTF0",1728972169255,2.00302794,2597.7,2597.6,1.94257373]
["bitfinex-derivatives","ETHF0:USTF0",1728972169453,2.00340005,2597.7,2597.6,1.94257373]
["bitfinex-derivatives","ETHF0:USTF0",1728972170052,6.68413106,2597.8,2597.6,2.21055064]
["bitfinex-derivatives","ETHF0:USTF0",1728972170359,6.68412106,2597.8,2597.7,1.55745799]
["bitfinex-derivatives","ETHF0:USTF0",1728972170746,6.68412106,2597.8,2597.7,0.16745799]
["bitfinex-derivatives","ETHF0:USTF0",1728972170950,5.186,2597.8,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972171150,2.88947628,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972171357,2.88947628,2597.6,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972171358,1.77514,2597.6,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972171559,5.59597438,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972171758,5.59597438,2597.2,2597.1,1.65798202]
["bitfinex-derivatives","ETHF0:USTF0",1728972171759,3.59301,2597.2,2597.1,1.65798202]
["bitfinex-derivatives","ETHF0:USTF0",1728972171956,6.68231548,2597.2,2597.1,1.65798202]
["bitfinex-derivatives","ETHF0:USTF0",1728972172457,4.17861,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972172862,6.68231548,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972173355,4.17861,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972173657,3.7934,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972174361,5.79474377,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972174561,5.79474377,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728972174761,4.1786,2597.2,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728972174959,4.1786,2597.2,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972174960,3.39137361,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972175164,3.39137361,2597.1,2596.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728972175165,0.38525,2596.9,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972175466,1.1348,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972175651,5.84261628,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972175853,4.3426,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972176462,5.84204465,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972176650,5.84204465,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972177162,5.84208718,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972178378,5.84208718,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972178559,6.22734718,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972179359,5.72678106,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972180570,4.72786,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972180763,6.22734718,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972180959,4.3426,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972181165,5.34125249,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972181361,5.72651249,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972182570,5.34125249,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972182864,5.34125249,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972183576,4.3426,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972183956,3.7506,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972184161,3.2078,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972185564,1.56485249,2596.9,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972185880,3.2078,2596.8,2596.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1728972187262,3.2078,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972188870,3.2078,2596.8,2596.7,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1728972189065,1.54965249,2597.0,2596.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728972189372,3.2078,2596.8,2596.7,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1728972190473,3.2078,2596.8,2596.7,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1728972191175,3.2078,2596.8,2596.7,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1728972194785,3.2078,2596.8,2596.7,6.17287]
["bitfinex-derivatives","ETHF0:USTF0",1728972194981,0.99727209,2597.0,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972195283,0.99727209,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972195674,0.99727209,2597.0,2596.9,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1728972199783,1.49590814,2597.1,2596.9,17.75816149]
["bitfinex-derivatives","ETHF0:USTF0",1728972200080,1.99454419,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972200277,1.99454419,2597.3,2597.2,2.13245862]
["bitfinex-derivatives","ETHF0:USTF0",1728972200477,1.99454419,2597.3,2597.2,16.20704638]
["bitfinex-derivatives","ETHF0:USTF0",1728972200976,0.9472,2597.8,2597.2,16.38874638]
["bitfinex-derivatives","ETHF0:USTF0",1728972201179,0.5892,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972202377,0.5892,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972202583,0.5892,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972203781,0.5892,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972204191,0.5892,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972207586,0.5892,2597.8,2597.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1728972210191,3.797,2597.8,2597.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1728972212393,3.797,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972213593,3.2078,2597.8,2597.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728972213991,3.2078,2597.8,2597.7,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1728972215599,1.77506,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972215600,3.2078,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972215801,3.2078,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728972221897,1.6745,2598.4,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972222095,1.6745,2598.4,2598.3,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728972227104,3.2078,2598.6,2598.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728972227312,3.2078,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972227897,3.7633,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972232107,0.5555,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972232910,2.33049,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972233513,1.9455,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972233910,0.94049,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972235214,0.5555,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972235512,0.94049,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972238016,4.14829,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972242412,3.7633,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972242917,4.14829,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972243614,3.7633,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972244815,0.5555,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972245316,4.14829,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972248517,4.14829,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972248914,3.7633,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972251124,0.5555,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972251313,0.5555,2598.6,2598.5,1.9406866]
["bitfinex-derivatives","ETHF0:USTF0",1728972252813,0.5555,2598.6,2598.5,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1728972253225,0.5555,2598.6,2598.5,1.96495071]
["bitfinex-derivatives","ETHF0:USTF0",1728972258519,0.5555,2598.6,2598.5,2.13075486]
["bitfinex-derivatives","ETHF0:USTF0",1728972258920,0.5555,2598.6,2598.5,1.96495071]
["bitfinex-derivatives","ETHF0:USTF0",1728972259217,0.5555,2598.6,2598.5,2.13078891]
["bitfinex-derivatives","ETHF0:USTF0",1728972259829,0.5555,2598.6,2598.5,2.39618005]
["bitfinex-derivatives","ETHF0:USTF0",1728972261329,0.5555,2598.6,2598.5,2.39638945]
["bitfinex-derivatives","ETHF0:USTF0",1728972265425,0.5555,2598.6,2598.5,1.96495071]
["bitfinex-derivatives","ETHF0:USTF0",1728972265622,0.5555,2598.6,2598.5,2.39497102]
["bitfinex-derivatives","ETHF0:USTF0",1728972267823,0.5555,2598.6,2598.5,2.1303246]
["bitfinex-derivatives","ETHF0:USTF0",1728972268018,0.5555,2598.6,2598.5,1.94038389]
["bitfinex-derivatives","ETHF0:USTF0",1728972269128,0.5555,2598.6,2598.5,1.94043388]
["bitfinex-derivatives","ETHF0:USTF0",1728972269319,0.5555,2598.6,2598.5,1.55542388]
["bitfinex-derivatives","ETHF0:USTF0",1728972269526,2.33049,2598.6,2598.5,0.16542388]
["bitfinex-derivatives","ETHF0:USTF0",1728972269723,0.38501,2598.5,2598.4,1.00919368]
["bitfinex-derivatives","ETHF0:USTF0",1728972269921,9.24441,2598.5,2598.4,1.00919368]
["bitfinex-derivatives","ETHF0:USTF0",1728972270934,8.8602,2598.5,2598.4,2.78421368]
["bitfinex-derivatives","ETHF0:USTF0",1728972271320,9.24521,2598.5,2598.4,2.39919368]
["bitfinex-derivatives","ETHF0:USTF0",1728972271522,11.75294577,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972271724,9.97793577,2598.5,2598.4,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1728972272329,7.4702,2598.5,2598.4,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1728972272835,9.97793577,2598.5,2598.4,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1728972274233,9.97793577,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972274234,10.36294577,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972274622,0.38503,2598.4,2598.2,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728972274836,2.38335674,2598.3,2598.2,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728972275038,2.77895674,2598.3,2598.2,2.20382243]
["bitfinex-derivatives","ETHF0:USTF0",1728972275237,0.7739,2598.3,2598.2,2.20382243]
["bitfinex-derivatives","ETHF0:USTF0",1728972275434,2.77895674,2598.3,2598.2,2.20382243]
["bitfinex-derivatives","ETHF0:USTF0",1728972275829,0.7739,2598.3,2598.2,2.20382243]
["bitfinex-derivatives","ETHF0:USTF0",1728972276128,2.77895674,2598.3,2598.2,2.20382243]
["bitfinex-derivatives","ETHF0:USTF0",1728972276842,0.7739,2598.3,2598.2,2.20376735]
["bitfinex-derivatives","ETHF0:USTF0",1728972277042,0.7739,2598.3,2598.2,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728972277232,1.89918741,2598.3,2598.2,2.20376234]
["bitfinex-derivatives","ETHF0:USTF0",1728972277534,0.3956,2598.3,2598.2,2.20376234]
["bitfinex-derivatives","ETHF0:USTF0",1728972278130,2.40038435,2598.3,2598.2,2.20376234]
["bitfinex-derivatives","ETHF0:USTF0",1728972280135,0.3956,2598.3,2598.2,2.20376234]
["bitfinex-derivatives","ETHF0:USTF0",1728972280340,2.40052748,2598.3,2598.2,1.93991465]
["bitfinex-derivatives","ETHF0:USTF0",1728972280536,2.40052748,2598.3,2598.2,1.93987435]
["bitfinex-derivatives","ETHF0:USTF0",1728972281037,2.78556748,2598.3,2598.2,1.55483435]
["bitfinex-derivatives","ETHF0:USTF0",1728972281241,8.52717577,2598.3,2598.2,0.16483435]
["bitfinex-derivatives","ETHF0:USTF0",1728972281533,5.6344,2598.3,2597.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728972281736,2.50543935,2598.2,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972281934,4.56694153,2598.1,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972282135,4.18188153,2598.1,2598.0,1.5548126]
["bitfinex-derivatives","ETHF0:USTF0",1728972282328,4.18141163,2598.1,2598.0,1.5548126]
["bitfinex-derivatives","ETHF0:USTF0",1728972283043,2.79141163,2598.1,2598.0,1.9398926]
["bitfinex-derivatives","ETHF0:USTF0",1728972283337,2.79141163,2598.1,2598.0,1.5548126]
["bitfinex-derivatives","ETHF0:USTF0",1728972283338,3.17647163,2598.1,2598.0,1.5548126]
["bitfinex-derivatives","ETHF0:USTF0",1728972283745,2.79141163,2598.1,2598.0,1.5548126]
["bitfinex-derivatives","ETHF0:USTF0",1728972285440,2.79141163,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972285740,2.79141163,2598.1,2598.0,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1728972285942,0.7875,2598.1,2598.0,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1728972286127,0.7875,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972286334,1.17256,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972286642,3.17647163,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972286836,3.17647163,2598.1,2597.5,1.55599068]
["bitfinex-derivatives","ETHF0:USTF0",1728972286837,12.0263,2598.1,2597.5,1.38739368]
["bitfinex-derivatives","ETHF0:USTF0",1728972287038,1.39,2597.7,2597.6,2.2034282]
["bitfinex-derivatives","ETHF0:USTF0",1728972287228,1.50194287,2597.7,2597.6,1.55470769]
["bitfinex-derivatives","ETHF0:USTF0",1728972287436,0.4,2597.7,2597.6,1.93984769]
["bitfinex-derivatives","ETHF0:USTF0",1728972287741,0.8061,2597.7,2597.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728972287937,0.8061,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972288335,2.30804287,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972288643,2.30804287,2597.7,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972288644,0.38515,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972288835,3.27709287,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972289031,3.27709287,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972289032,0.38516,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972289333,3.59296,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972289534,0.38519,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972289840,1.77519,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972290337,1.77519,2597.3,2596.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728972290338,1.39,2597.3,2596.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728972290646,1.39,2597.3,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972290647,4.0107,2597.2,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972290953,0.38524,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972292033,1.39,2597.0,2596.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728972292230,4.0107,2597.2,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728972292231,4.98306,2596.9,2596.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728972292429,4.98306,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972293041,0.38526,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972293248,1.77526,2596.8,2596.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1728972293445,0.4008,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972293740,0.38529,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972293933,3.98129,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972294135,0.38532,2596.4,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972294442,1.77531,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972294634,1.77531,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972294840,0.38531,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972295041,0.38532,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972295945,1.39,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972296336,0.38532,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972298138,1.77531,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972298334,0.38531,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972299136,5.7879,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972299938,3.6244,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972300140,3.5885,2596.9,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972300347,3.9819,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972300642,1.39,2596.8,2596.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1728972301246,1.39,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972301547,0.38527,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972301739,4.5978,2596.6,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972301947,1.39,2596.3,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972302451,1.77533,2596.3,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972302652,2.19433,2596.3,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972303035,1.809,2596.3,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972303247,2.19433,2596.3,2596.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728972303549,0.38535,2596.2,2596.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1728972303746,1.39,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972303944,0.38539,2596.0,2595.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728972304246,0.7752,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972305842,0.7752,2596.1,2595.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728972305843,0.38538,2596.0,2595.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728972306043,0.38538,2596.0,2595.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728972306044,3.2078,2595.9,2595.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728972306245,3.2078,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728972306246,3.59319,2595.9,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728972306448,3.2078,2595.9,2595.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728972306651,0.38541,2595.8,2595.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728972307248,0.4143,2595.7,2595.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728972307548,0.38544,2595.6,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972307858,4.38154,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972308544,4.38154,2595.6,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972308745,4.38155,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972308945,4.38155,2595.6,2595.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728972309147,3.9961,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972309343,4.38155,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972310048,3.9961,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972310250,0.38545,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972311150,4.38155,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972311351,0.38545,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972312050,3.9961,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972312245,4.38155,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972312653,3.9961,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972312859,0.38545,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972313156,4.38154,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972313955,4.38154,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972314153,3.2078,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972314348,3.2078,2595.6,2595.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728972314545,3.2078,2595.6,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972314546,3.59324,2595.6,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972315150,3.2078,2595.6,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972315354,3.59324,2595.6,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972315760,3.59324,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972315761,3.2078,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972316055,3.59324,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972316261,3.2078,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972317759,3.2078,2595.6,2595.5,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1728972317963,3.2078,2595.6,2595.5,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1728972319654,0.3854,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972319859,3.2078,2595.8,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972321362,3.2078,2595.8,2595.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728972321562,0.38538,2596.0,2595.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728972321758,3.2078,2595.8,2595.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728972325760,4.5978,2595.8,2595.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728972327265,1.39,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972327778,3.97097,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972327968,3.5856,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972328971,3.5856,2596.1,2596.0,5.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728972328972,3.2078,2596.1,2596.0,5.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728972329163,5.3547,2596.4,2596.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728972329367,5.3547,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728972330261,5.3547,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972330462,3.5872,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972331170,2.537,2597.0,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972331171,3.2078,2597.3,2596.3,19.76493557]
["bitfinex-derivatives","ETHF0:USTF0",1728972331467,0.3794,2597.2,2597.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728972331673,3.6072,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972331867,3.6072,2597.3,2597.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972332083,3.6072,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972332374,3.2078,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972332667,1.39,2597.3,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972332879,1.39,2597.2,2597.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972333369,1.39,2597.3,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972333562,3.9866,2597.6,2597.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1728972333563,1.39,2597.4,2597.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1728972333870,4.37175,2597.6,2597.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728972333871,4.37175,2597.6,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728972334070,4.37175,2597.6,2597.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728972334071,0.38516,2597.5,2597.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728972335983,0.38515,2597.5,2597.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728972336165,4.37175,2597.6,2597.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728972337271,4.37175,2597.6,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972337272,3.9866,2597.6,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972337572,4.37174,2597.6,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728972337775,3.9866,2597.6,2597.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728972337973,3.9866,2597.6,2597.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728972339881,3.2078,2597.6,2597.5,3.39515]
["bitfinex-derivatives","ETHF0:USTF0",1728972342177,3.2078,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972342772,0.4094,2597.7,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972344184,0.4094,2597.7,2597.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728972344775,0.4094,2597.7,2597.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1728972348374,0.4094,2597.7,2597.6,0.98549189]
["bitfinex-derivatives","ETHF0:USTF0",1728972349592,3.68283,2598.4,2597.6,4.86675189]
["bitfinex-derivatives","ETHF0:USTF0",1728972349779,3.2078,2598.4,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972350085,3.59283,2598.4,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972350585,3.2078,2598.4,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972350779,3.59283,2598.4,2598.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728972350993,3.8488,2598.3,2598.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728972351280,3.8488,2598.3,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972351481,3.2078,2598.4,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972351482,1.2194,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972353680,5.0682,2598.2,2597.6,3.61035189]
["bitfinex-derivatives","ETHF0:USTF0",1728972353881,3.2078,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972354487,0.38507,2598.1,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972354678,3.2078,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972356892,1.60446,2598.2,2598.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728972357187,0.38507,2598.1,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972357582,1.60446,2598.2,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972357789,3.2078,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972358385,1.2194,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972358791,5.45325,2598.2,2598.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728972359089,1.2194,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972359988,5.0682,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972360289,5.0682,2598.2,2597.6,1.56317189]
["bitfinex-derivatives","ETHF0:USTF0",1728972360290,5.45325,2598.2,2598.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728972360489,1.60445,2598.2,2598.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728972360995,1.60446,2598.2,2598.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728972362389,1.2194,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972362894,5.0682,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972363094,1.2194,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972363291,1.2194,2598.2,2598.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728972363591,1.2194,2598.2,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972363790,3.59289,2598.0,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972364482,3.2078,2598.0,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972364686,3.59288,2598.0,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972364995,3.59288,2598.0,2597.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972365190,3.59288,2598.0,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972366790,3.2078,2597.9,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972369394,0.38508,2598.0,2597.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728972369693,0.38508,2598.0,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972369899,0.38507,2598.1,2597.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728972370299,4.4272,2598.2,2597.7,0.19739554]
["bitfinex-derivatives","ETHF0:USTF0",1728972370495,4.4272,2598.2,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972370801,0.38508,2598.1,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972371093,3.2078,2597.9,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972371299,0.38512,2597.8,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972371494,0.7655,2597.7,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972371796,1.15062,2597.7,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972372092,0.7655,2597.7,2597.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728972372298,0.7655,2597.7,2597.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728972372493,0.7655,2597.7,2597.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1728972372494,0.38516,2597.5,2597.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1728972372799,0.38516,2597.5,2597.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728972372800,3.2078,2597.3,2597.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728972373000,1.17551,2597.2,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728972373295,0.7903,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972373513,0.7903,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728972375107,1.1755,2597.2,2597.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728972376194,0.7903,2597.2,2596.8,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1728972376506,3.59304,2597.0,2596.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728972376801,8.04752129,2597.0,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972376996,0.38529,2596.6,2596.5,0.16453341]
["bitfinex-derivatives","ETHF0:USTF0",1728972377196,0.38529,2596.6,2596.4,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1728972377396,0.77679,2596.6,2596.4,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1728972377597,0.3915,2596.6,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972377800,0.76851,2596.5,2596.2,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1728972378194,0.76851,2596.5,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972378400,0.76851,2596.5,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728972379210,0.76851,2596.5,2596.2,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1728972379409,0.3832,2596.5,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972379601,0.38533,2596.3,2596.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728972379799,0.38534,2596.3,2596.0,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728972380098,0.38534,2596.3,2596.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1728972380300,3.59316,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972380611,3.2078,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972381000,3.2078,2596.1,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972381001,3.59317,2596.1,2595.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728972381207,0.3999,2596.0,2595.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728972381807,0.3999,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972382710,0.78528,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972382903,0.3999,2596.0,2595.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728972383211,1.60038,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972384005,1.215,2596.0,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972384414,1.215,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728972385314,1.215,2596.0,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972385503,1.215,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972385705,1.215,2596.0,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972385909,1.215,2596.0,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972385910,1.215,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972387211,4.4228,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972387412,1.215,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972387716,4.4228,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972388801,3.2078,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972389008,3.2078,2595.9,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972389206,3.2078,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972389606,3.2078,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972393609,4.4228,2596.0,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972393814,4.4228,2596.0,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972394118,4.4228,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728972395813,4.4228,2596.0,2595.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728972396031,0.38539,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972397618,0.38539,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972397619,3.852,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972397816,3.852,2595.9,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972397817,3.59323,2595.7,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972398216,0.4094,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972398616,0.79484,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972399020,0.4094,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972399416,0.38546,2595.5,2595.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728972399615,1.19706,2595.5,2595.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728972400027,0.8116,2595.5,2595.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728972400216,0.8116,2595.5,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972400926,0.8116,2595.5,2595.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728972401224,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972401423,0.8116,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972402323,1.19706,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972402519,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972402715,1.19706,2595.5,2595.2,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728972403218,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972404422,1.19705,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972404726,1.19705,2595.5,2595.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728972404921,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972405220,1.19705,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972405421,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972406833,0.8116,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972407022,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972407536,1.19705,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972407832,0.8116,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972408019,1.19705,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972408829,0.8116,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972409028,0.8116,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972409226,0.8116,2595.5,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972409827,0.8116,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972410027,0.8116,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972412135,0.8116,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972413229,0.8116,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972413727,0.8116,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972414335,0.8116,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972414930,0.8116,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972415232,2.2016,2595.5,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972415531,2.58706,2595.5,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728972416524,2.58706,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972416525,2.2016,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972416833,3.6172,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972417137,4.00264,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972417437,4.00264,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972417438,5.39264,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972417633,5.39264,2595.6,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972418936,5.0072,2595.6,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972419126,4.00264,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972419732,3.6172,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972420438,4.00264,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972420835,3.6172,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972421145,3.6172,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972421532,4.00264,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972422039,3.6172,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972422739,3.6172,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972422740,4.00264,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972423132,4.99196129,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972424338,4.60652129,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972424533,4.19712129,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972425137,4.19712129,2595.6,2595.5,1.9402185]
["bitfinex-derivatives","ETHF0:USTF0",1728972425645,4.70974287,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972426442,4.70974287,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972426644,5.09518287,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972426843,4.70974287,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972427040,4.70974287,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972427439,3.2078,2595.6,2595.5,6.05680819]
["bitfinex-derivatives","ETHF0:USTF0",1728972427647,3.2078,2595.6,2595.5,6.84370819]
["bitfinex-derivatives","ETHF0:USTF0",1728972427845,3.2078,2595.6,2595.5,7.85290187]
["bitfinex-derivatives","ETHF0:USTF0",1728972428251,3.2078,2595.6,2595.5,9.02295271]
["bitfinex-derivatives","ETHF0:USTF0",1728972428449,0.99892919,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972428638,0.99892919,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972428844,0.99892919,2596.0,2595.9,1.55481027]
["bitfinex-derivatives","ETHF0:USTF0",1728972429145,0.99892919,2596.0,2595.9,1.94020027]
["bitfinex-derivatives","ETHF0:USTF0",1728972430247,0.99892919,2596.1,2595.9,1.55481027]
["bitfinex-derivatives","ETHF0:USTF0",1728972430448,0.99892919,2596.2,2596.0,1.55481027]
["bitfinex-derivatives","ETHF0:USTF0",1728972430650,0.99892919,2596.2,2596.1,2.76697027]
["bitfinex-derivatives","ETHF0:USTF0",1728972431547,0.99892919,2596.2,2596.1,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1728972431745,0.99892919,2596.2,2596.1,2.76688974]
["bitfinex-derivatives","ETHF0:USTF0",1728972431943,0.99892919,2596.2,2596.1,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1728972433558,2.77428919,2596.2,2595.7,1.00977287]
["bitfinex-derivatives","ETHF0:USTF0",1728972433753,2.77429919,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972433952,1.38429919,2596.1,2595.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972434144,1.38429919,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972434340,0.38537,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972434540,0.99837803,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972434744,0.99837423,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972435346,1.50194287,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972435347,0.99837423,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972435549,0.99837423,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972438543,4.20617423,2596.3,2596.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1728972438747,4.20617423,2596.3,2596.2,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728972439054,3.2078,2596.3,2596.2,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728972439843,3.2078,2596.3,2596.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728972440050,4.20617423,2596.3,2596.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728972440452,3.2078,2596.3,2596.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728972440757,3.2078,2596.3,2596.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728972440758,5.98151423,2596.3,2596.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728972440960,0.4042,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972441143,0.4042,2596.2,2596.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728972441349,0.4042,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972442556,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972442757,1.40257423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972443057,1.40257423,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972443646,1.40257423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972443847,1.40257423,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972444046,0.4042,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972444453,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972444651,1.40257423,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972444859,1.40257423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972445157,0.4042,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972445357,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972445562,0.78955,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972446151,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972446351,0.4042,2596.2,2596.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728972446556,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972446961,1.78792423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972447676,1.40257423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972447864,0.78955,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972448560,1.78792423,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972448949,0.4042,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972449145,0.78955,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972450656,1.78792423,2596.2,2595.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728972450859,0.38538,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972451066,0.38538,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972451067,1.39,2596.0,2595.3,1.00977287]
["bitfinex-derivatives","ETHF0:USTF0",1728972451252,3.2078,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972451453,0.38544,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972451958,0.99837423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972452457,1.38381423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972453752,0.99837423,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972454060,0.99837423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972454258,1.38787423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972454654,1.38787423,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972454858,0.3895,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972455051,0.7752,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972455052,1.38817423,2595.9,2595.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972455256,0.7793,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972455763,0.7793,2595.9,2595.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1728972457560,0.7793,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972458470,0.7793,2595.9,2595.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728972458471,0.38541,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972458658,0.3857,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972459162,0.77112,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972459359,0.77112,2595.7,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972459360,0.38544,2595.6,2595.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972459560,0.38544,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972459869,1.38381423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972460767,0.99837423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972460970,1.38381423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972461558,0.38545,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972461958,1.38381423,2595.6,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728972462169,0.99837423,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972465172,2.77381423,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972466274,2.77381423,2595.6,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728972466574,1.38382423,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972466768,2.38837423,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972466970,0.38547,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972467177,2.38837423,2595.5,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972467178,2.77383423,2595.5,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972467372,2.38837423,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972467577,1.38298405,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972469076,0.99753405,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972469287,0.99753405,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972469570,4.20533405,2595.7,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972469770,4.20533405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972470877,4.20533405,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972471082,4.58293405,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972471971,4.58293405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972472377,4.58293405,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972472568,4.58293405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972473478,1.37513405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972473668,4.58293405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972474183,4.98903405,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972474471,4.98903405,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972474678,4.61143405,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972475474,3.6139,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972475865,4.61156616,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972476476,4.61156616,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972477079,1.40376616,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972477378,4.61156616,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972477677,4.99698616,2595.7,2595.5,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972477875,0.99766616,2595.6,2595.5,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972484175,0.99766616,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972484375,1.38310616,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972485977,0.38546,2595.5,2595.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728972486176,1.77931616,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972487574,1.39386616,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972488178,0.99766616,2595.5,2595.4,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1728972488386,0.99766616,2595.5,2595.4,7.1830486]
["bitfinex-derivatives","ETHF0:USTF0",1728972488580,4.70429924,2595.7,2595.4,7.1830486]
["bitfinex-derivatives","ETHF0:USTF0",1728972488581,4.20546616,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972488776,4.20546616,2595.7,2595.6,1.9402186]
["bitfinex-derivatives","ETHF0:USTF0",1728972488979,1.49649924,2595.8,2595.6,5.4075786]
["bitfinex-derivatives","ETHF0:USTF0",1728972488980,0.99766616,2595.8,2595.6,5.4075786]
["bitfinex-derivatives","ETHF0:USTF0",1728972489175,1.88189924,2595.9,2595.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1728972489380,0.3854,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972489581,5.58851233,2596.0,2595.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728972489888,5.58851233,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972490381,5.59011207,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972494384,0.3854,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972494587,2.38324926,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972494779,1.99784926,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972494979,6.98103926,2596.0,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972495281,1.99784926,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972495483,5.20564926,2596.0,2595.8,1.55481019]
["bitfinex-derivatives","ETHF0:USTF0",1728972495688,3.2078,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728972495879,1.49868329,2596.2,2596.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972496080,0.99905441,2596.2,2596.1,2.61782289]
["bitfinex-derivatives","ETHF0:USTF0",1728972496287,0.99905441,2596.3,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728972496489,0.99905441,2596.3,2596.2,2.20391289]
["bitfinex-derivatives","ETHF0:USTF0",1728972496685,0.99905441,2596.3,2596.2,2.62161289]
["bitfinex-derivatives","ETHF0:USTF0",1728972496986,1.49868329,2596.4,2596.2,2.35789234]
["bitfinex-derivatives","ETHF0:USTF0",1728972496987,4.70648329,2596.4,2596.2,2.35789234]
["bitfinex-derivatives","ETHF0:USTF0",1728972497191,1.49868329,2596.3,2596.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728972497395,0.99872037,2596.3,2596.2,0.96773351]
["bitfinex-derivatives","ETHF0:USTF0",1728972498284,0.99872037,2596.3,2596.2,2.35773351]
["bitfinex-derivatives","ETHF0:USTF0",1728972499283,0.99872037,2596.3,2596.2,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1728972499894,4.20652037,2596.4,2596.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728972500095,4.20652037,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972502692,0.99872037,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972502897,4.20652037,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972504095,4.59184037,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972504290,4.20652037,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972504898,3.2078,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972505394,3.2078,2596.4,2596.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728972506601,3.2078,2596.4,2596.3,5.82337538]
["bitfinex-derivatives","ETHF0:USTF0",1728972510593,3.2078,2596.4,2596.3,1.97217538]
["bitfinex-derivatives","ETHF0:USTF0",1728972512098,0.398,2596.6,2596.3,5.43804538]
["bitfinex-derivatives","ETHF0:USTF0",1728972512398,0.3856,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972512606,0.3856,2596.7,2596.6,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728972521197,0.3856,2596.7,2596.3,0.59304538]
["bitfinex-derivatives","ETHF0:USTF0",1728972521402,0.3856,2596.7,2595.9,1.97372685]
["bitfinex-derivatives","ETHF0:USTF0",1728972521403,3.2078,2596.5,2596.4,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1728972521803,3.5972,2596.5,2596.4,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1728972524702,3.5972,2596.5,2596.4,1.96520318]
["bitfinex-derivatives","ETHF0:USTF0",1728972533218,3.5972,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972533402,3.9825,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972533807,3.5972,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972537301,4.59592037,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972539202,3.5972,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972539400,5.09588329,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972540504,1.88808329,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972540705,5.09588329,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972541307,1.49868329,2596.5,2596.4,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728972541513,1.49868329,2596.5,2596.4,6.45102]
["bitfinex-derivatives","ETHF0:USTF0",1728972541715,1.49868329,2596.6,2596.4,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728972541907,1.49868329,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972542115,1.49868329,2596.6,2596.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728972542416,2.79204926,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972542613,3.17732926,2596.7,2596.5,2.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728972542813,2.79204926,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972543001,0.38529,2596.6,2596.4,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1728972543206,3.2078,2596.5,2596.4,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1728972543414,1.49970888,2596.5,2596.4,1.9401102]
["bitfinex-derivatives","ETHF0:USTF0",1728972543604,1.99784926,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972543803,1.99784926,2596.6,2596.5,1.9401002]
["bitfinex-derivatives","ETHF0:USTF0",1728972544005,0.7942,2596.7,2596.5,1.9401002]
["bitfinex-derivatives","ETHF0:USTF0",1728972544006,2.79421755,2596.7,2596.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728972544211,2.79421755,2596.7,2596.6,0.5500902]
["bitfinex-derivatives","ETHF0:USTF0",1728972545220,2.79421755,2596.7,2596.6,0.55007307]
["bitfinex-derivatives","ETHF0:USTF0",1728972546916,2.79473823,2596.7,2596.6,0.55007307]
["bitfinex-derivatives","ETHF0:USTF0",1728972549116,2.79473823,2596.7,2596.6,0.16481491]
["bitfinex-derivatives","ETHF0:USTF0",1728972549312,1.17947,2596.7,2596.6,0.16481491]
["bitfinex-derivatives","ETHF0:USTF0",1728972549816,5.03067,2596.7,2596.6,0.16481491]
["bitfinex-derivatives","ETHF0:USTF0",1728972550213,5.03067,2596.7,2596.2,1.01024685]
["bitfinex-derivatives","ETHF0:USTF0",1728972550214,14.52956541,2596.7,2596.2,1.01024685]
["bitfinex-derivatives","ETHF0:USTF0",1728972550405,5.20859763,2596.3,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972550606,1.19625,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972550807,3.19704763,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972551617,3.19704763,2596.2,2595.8,1.01024685]
["bitfinex-derivatives","ETHF0:USTF0",1728972551819,1.50017308,2596.0,2595.9,0.263204]
["bitfinex-derivatives","ETHF0:USTF0",1728972552020,2.00079763,2596.1,2595.9,1.653204]
["bitfinex-derivatives","ETHF0:USTF0",1728972552212,2.00079763,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972552614,2.00079763,2596.1,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972552914,2.00079763,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972553518,2.38259763,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972555114,2.38259763,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972555308,0.3818,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972555709,0.3818,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972556109,0.3818,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972556316,1.38091499,2596.1,2596.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1728972556517,1.38091499,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972556718,2.26571786,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972558013,2.26571786,2596.1,2595.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728972558215,1.3842681,2596.0,2595.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728972558424,1.3842681,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972559317,1.3842681,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728972559318,0.9988781,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728972559523,0.9988781,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972560521,1.3842581,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972561416,1.49855786,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972561620,5.47352786,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972561819,3.97497,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972562215,7.82697,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972562520,9.32457643,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972563817,7.82697,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972564718,9.3243722,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972565425,7.82697,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972565723,9.32435192,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972569128,0.38538,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972569324,1.88276192,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972570623,0.38539,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972570821,1.38283841,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972572226,6.23944841,2595.9,2595.1,5.67225003]
["bitfinex-derivatives","ETHF0:USTF0",1728972572428,3.2078,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972572821,4.59068841,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972573221,4.20524841,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972573824,4.59068841,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972574118,4.20524841,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972574621,3.2078,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972576034,3.59324,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972576630,0.38544,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972576830,3.59324,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972585537,0.38544,2595.6,2595.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728972585737,3.59324,2595.6,2595.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728972591646,4.59068841,2595.6,2595.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728972592445,4.59068841,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972595744,4.5917328,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972595935,5.09062192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972596533,1.88282192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972596748,5.09062192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972601046,5.09062192,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972601047,4.70518192,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972601246,5.09062192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972601549,1.88282192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972601747,5.09062192,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972602247,5.09062192,2595.6,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972602439,1.90468192,2595.5,2595.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728972602749,0.4073,2595.5,2595.4,1.93926085]
["bitfinex-derivatives","ETHF0:USTF0",1728972602952,1.40655939,2595.5,2595.4,1.93926085]
["bitfinex-derivatives","ETHF0:USTF0",1728972603155,1.79200939,2595.5,2595.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728972603341,1.79209639,2595.5,2595.4,1.93926797]
["bitfinex-derivatives","ETHF0:USTF0",1728972603541,2.29013192,2595.5,2595.4,1.55380797]
["bitfinex-derivatives","ETHF0:USTF0",1728972605342,2.29013192,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972605648,2.29013192,2595.5,2595.4,1.5538659]
["bitfinex-derivatives","ETHF0:USTF0",1728972608444,2.29013192,2595.5,2595.4,0.1638659]
["bitfinex-derivatives","ETHF0:USTF0",1728972608750,0.79275,2595.5,2595.4,0.1638659]
["bitfinex-derivatives","ETHF0:USTF0",1728972608949,2.79354763,2595.5,2595.4,1.5538659]
["bitfinex-derivatives","ETHF0:USTF0",1728972612553,3.6151,2595.5,2595.4,1.9393359]
["bitfinex-derivatives","ETHF0:USTF0",1728972612747,5.11618443,2595.5,2595.4,2.20170938]
["bitfinex-derivatives","ETHF0:USTF0",1728972612948,5.11619068,2595.5,2595.4,2.20170938]
["bitfinex-derivatives","ETHF0:USTF0",1728972613143,5.11619068,2595.5,2595.4,2.34662437]
["bitfinex-derivatives","ETHF0:USTF0",1728972613645,3.6151,2595.5,2595.4,2.60899963]
["bitfinex-derivatives","ETHF0:USTF0",1728972615542,5.61589763,2595.5,2595.4,2.60899963]
["bitfinex-derivatives","ETHF0:USTF0",1728972615742,5.61589763,2595.5,2595.4,2.20179963]
["bitfinex-derivatives","ETHF0:USTF0",1728972617358,2.40809763,2595.5,2595.4,2.20179963]
["bitfinex-derivatives","ETHF0:USTF0",1728972617559,0.4073,2595.5,2595.4,2.20179963]
["bitfinex-derivatives","ETHF0:USTF0",1728972617860,5.61788397,2595.5,2595.4,2.20179963]
["bitfinex-derivatives","ETHF0:USTF0",1728972618462,3.6151,2595.5,2595.4,2.20179963]
["bitfinex-derivatives","ETHF0:USTF0",1728972619156,5.61802856,2595.5,2595.4,3.21204648]
["bitfinex-derivatives","ETHF0:USTF0",1728972620256,6.00347856,2595.5,2595.4,1.81632963]
["bitfinex-derivatives","ETHF0:USTF0",1728972620457,4.00055,2595.5,2595.4,1.81632963]
["bitfinex-derivatives","ETHF0:USTF0",1728972620658,4.00055,2595.5,2595.4,1.8165851]
["bitfinex-derivatives","ETHF0:USTF0",1728972620967,4.00055,2595.5,2595.4,0.4265851]
["bitfinex-derivatives","ETHF0:USTF0",1728972621172,6.49471541,2595.5,2595.4,0.4265851]
["bitfinex-derivatives","ETHF0:USTF0",1728972622161,6.49471541,2595.5,2595.4,0.16405261]
["bitfinex-derivatives","ETHF0:USTF0",1728972623553,7.88471541,2595.5,2595.4,0.16405261]
["bitfinex-derivatives","ETHF0:USTF0",1728972624454,7.88471541,2595.5,2595.4,0.16402575]
["bitfinex-derivatives","ETHF0:USTF0",1728972624872,0.38547,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972625057,4.00207,2595.4,2595.3,1.65248886]
["bitfinex-derivatives","ETHF0:USTF0",1728972625363,4.42007,2595.4,2595.3,1.81651286]
["bitfinex-derivatives","ETHF0:USTF0",1728972625669,8.30423541,2595.4,2595.3,1.81651286]
["bitfinex-derivatives","ETHF0:USTF0",1728972625964,6.91423541,2595.4,2595.3,1.81651286]
["bitfinex-derivatives","ETHF0:USTF0",1728972626262,6.91423541,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972627665,4.42007,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972628070,3.70643541,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972628367,6.91423541,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972628563,4.42007,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972629560,1.21227,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972629767,4.42007,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972630168,1.21227,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972630466,4.42007,2595.4,2595.3,1.554024]
["bitfinex-derivatives","ETHF0:USTF0",1728972632270,4.42007,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972633465,1.21227,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972633768,4.42007,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972634070,6.91423541,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972634469,4.42007,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972636078,1.21227,2595.4,2595.3,1.55394655]
["bitfinex-derivatives","ETHF0:USTF0",1728972636266,1.21227,2595.4,2595.3,1.55392083]
["bitfinex-derivatives","ETHF0:USTF0",1728972636267,4.42007,2595.4,2595.3,1.55392083]
["bitfinex-derivatives","ETHF0:USTF0",1728972636670,4.42007,2595.4,2595.3,1.55391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972636965,3.6166,2595.4,2595.3,1.55391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972637173,3.6166,2595.4,2595.3,2.20171896]
["bitfinex-derivatives","ETHF0:USTF0",1728972637174,5.61932548,2595.4,2595.3,2.20171896]
["bitfinex-derivatives","ETHF0:USTF0",1728972637365,3.2078,2595.4,2595.3,2.20171896]
["bitfinex-derivatives","ETHF0:USTF0",1728972638071,3.2078,2595.4,2595.3,2.61331896]
["bitfinex-derivatives","ETHF0:USTF0",1728972638370,3.59327,2595.4,2595.3,2.22783896]
["bitfinex-derivatives","ETHF0:USTF0",1728972638666,5.59599548,2595.4,2595.3,1.55391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972638862,5.59599548,2595.4,2595.3,1.81624787]
["bitfinex-derivatives","ETHF0:USTF0",1728972639272,5.59599548,2595.4,2595.3,0.16391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972639474,3.98517,2595.4,2595.3,0.16391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972639770,6.47933541,2595.4,2595.3,0.16391588]
["bitfinex-derivatives","ETHF0:USTF0",1728972639973,6.09386541,2595.4,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972640169,2.7906606,2595.3,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972640367,2.7906606,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972641464,2.4051806,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972641972,2.7906606,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972642270,5.9984606,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972645176,5.9984606,2595.3,2595.2,0.16393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972645475,5.38518,2595.3,2595.2,0.16393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972646574,5.38518,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972648576,3.99518,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972651378,5.99853611,2595.3,2595.2,1.55393196]
["bitfinex-derivatives","ETHF0:USTF0",1728972651986,5.99853611,2595.3,2595.2,1.5538755]
["bitfinex-derivatives","ETHF0:USTF0",1728972652882,5.21115611,2595.3,2595.2,1.9393755]
["bitfinex-derivatives","ETHF0:USTF0",1728972653069,4.71055212,2595.3,2595.2,2.20167151]
["bitfinex-derivatives","ETHF0:USTF0",1728972653381,4.20964629,2595.3,2595.2,2.20167151]
["bitfinex-derivatives","ETHF0:USTF0",1728972653579,4.20964629,2595.3,2595.2,4.00271836]
["bitfinex-derivatives","ETHF0:USTF0",1728972654773,3.2078,2595.3,2595.2,5.17978721]
["bitfinex-derivatives","ETHF0:USTF0",1728972654976,4.20964629,2595.3,2595.2,5.17978721]
["bitfinex-derivatives","ETHF0:USTF0",1728972655176,1.00184629,2595.4,2595.2,10.54009039]
["bitfinex-derivatives","ETHF0:USTF0",1728972655376,1.00184629,2595.4,2595.3,2.20165151]
["bitfinex-derivatives","ETHF0:USTF0",1728972655572,1.00184629,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728972655784,1.00184629,2595.4,2595.3,2.20157418]
["bitfinex-derivatives","ETHF0:USTF0",1728972658686,1.00184629,2595.4,2595.3,0.42609418]
["bitfinex-derivatives","ETHF0:USTF0",1728972658687,0.38547,2595.4,2595.3,0.42609418]
["bitfinex-derivatives","ETHF0:USTF0",1728972658876,0.77887,2595.4,2595.3,1.55386381]
["bitfinex-derivatives","ETHF0:USTF0",1728972659479,0.3934,2595.4,2595.3,1.55385272]
["bitfinex-derivatives","ETHF0:USTF0",1728972659978,0.3934,2595.4,2595.3,0.16385272]
["bitfinex-derivatives","ETHF0:USTF0",1728972660171,2.16887,2595.4,2595.3,0.16385272]
["bitfinex-derivatives","ETHF0:USTF0",1728972660372,4.16515611,2595.4,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972660580,4.16515611,2595.4,2595.0,1.42854726]
["bitfinex-derivatives","ETHF0:USTF0",1728972660581,4.71025991,2595.2,2595.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728972660787,1.50244707,2595.1,2595.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1728972660981,1.50244707,2595.1,2595.0,1.22931906]
["bitfinex-derivatives","ETHF0:USTF0",1728972661480,1.50244707,2595.1,2595.0,2.61931906]
["bitfinex-derivatives","ETHF0:USTF0",1728972661788,4.71024707,2595.2,2595.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728972661986,4.71024707,2595.2,2595.1,2.20160906]
["bitfinex-derivatives","ETHF0:USTF0",1728972662284,4.71024707,2595.2,2595.1,2.58808594]
["bitfinex-derivatives","ETHF0:USTF0",1728972665074,4.71024707,2595.2,2595.1,2.20168594]
["bitfinex-derivatives","ETHF0:USTF0",1728972666091,3.2078,2595.2,2595.1,2.20168594]
["bitfinex-derivatives","ETHF0:USTF0",1728972670295,3.2078,2595.2,2595.1,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1728972670500,3.2078,2595.2,2595.1,2.20176491]
["bitfinex-derivatives","ETHF0:USTF0",1728972671193,3.2078,2595.2,2595.1,1.81625491]
["bitfinex-derivatives","ETHF0:USTF0",1728972673102,3.2078,2595.2,2595.1,2.20176491]
["bitfinex-derivatives","ETHF0:USTF0",1728972673805,3.2078,2595.2,2595.1,1.81625491]
["bitfinex-derivatives","ETHF0:USTF0",1728972674009,3.2078,2595.2,2595.1,1.81625548]
["bitfinex-derivatives","ETHF0:USTF0",1728972674198,3.2078,2595.2,2595.1,2.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1728972674600,3.5933,2595.2,2595.1,1.81625548]
["bitfinex-derivatives","ETHF0:USTF0",1728972675796,3.2078,2595.2,2595.1,1.81625548]
["bitfinex-derivatives","ETHF0:USTF0",1728972676004,3.2078,2595.2,2595.1,2.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1728972676706,3.5933,2595.2,2595.1,1.81625548]
["bitfinex-derivatives","ETHF0:USTF0",1728972678199,3.5933,2595.2,2595.1,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1728972678395,3.5933,2595.2,2595.1,2.20176267]
["bitfinex-derivatives","ETHF0:USTF0",1728972678601,3.2078,2595.2,2595.1,2.20176267]
["bitfinex-derivatives","ETHF0:USTF0",1728972679505,3.5933,2595.2,2595.1,2.20176267]
["bitfinex-derivatives","ETHF0:USTF0",1728972682109,3.5933,2595.2,2595.1,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1728972682309,3.5933,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972682907,3.5933,2595.2,2595.1,1.8162538]
["bitfinex-derivatives","ETHF0:USTF0",1728972684211,3.2078,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972684411,3.5933,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972684913,0.3855,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972685115,3.5933,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972685308,5.59657988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972686306,5.21107988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972686508,5.59657988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972686710,5.21107988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972687518,2.00327988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972687720,5.21107988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972688503,2.00327988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972688709,5.21107988,2595.2,2595.1,2.2017638]
["bitfinex-derivatives","ETHF0:USTF0",1728972689419,5.59657988,2595.2,2595.1,1.8162538]
["bitfinex-derivatives","ETHF0:USTF0",1728972690122,5.59657988,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972690318,5.59657988,2595.2,2595.1,1.81624862]
["bitfinex-derivatives","ETHF0:USTF0",1728972690516,5.21107988,2595.2,2595.1,1.81624862]
["bitfinex-derivatives","ETHF0:USTF0",1728972690822,5.59657988,2595.2,2595.1,1.55392321]
["bitfinex-derivatives","ETHF0:USTF0",1728972692021,2.38877988,2595.2,2595.1,1.55392321]
["bitfinex-derivatives","ETHF0:USTF0",1728972692223,5.59657988,2595.2,2595.1,1.55392321]
["bitfinex-derivatives","ETHF0:USTF0",1728972693623,5.59657988,2595.2,2595.1,1.81624921]
["bitfinex-derivatives","ETHF0:USTF0",1728972694423,5.21107988,2595.2,2595.1,2.20175921]
["bitfinex-derivatives","ETHF0:USTF0",1728972695523,5.21107988,2595.2,2595.1,2.59075921]
["bitfinex-derivatives","ETHF0:USTF0",1728972697827,5.21107988,2595.2,2595.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1728972698130,5.21107988,2595.2,2595.1,2.59076887]
["bitfinex-derivatives","ETHF0:USTF0",1728972700619,5.21107988,2595.2,2595.1,1.20076887]
["bitfinex-derivatives","ETHF0:USTF0",1728972700819,5.21107988,2595.2,2595.1,2.59076887]
["bitfinex-derivatives","ETHF0:USTF0",1728972701627,5.21107988,2595.2,2595.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1728972701827,5.21107988,2595.2,2595.1,2.59082106]
["bitfinex-derivatives","ETHF0:USTF0",1728972704122,3.2078,2595.2,2595.1,2.59082106]
["bitfinex-derivatives","ETHF0:USTF0",1728972704314,3.2078,2595.2,2595.1,2.20182106]
["bitfinex-derivatives","ETHF0:USTF0",1728972705229,3.2078,2595.2,2595.1,3.21266832]
["bitfinex-derivatives","ETHF0:USTF0",1728972705621,3.2078,2595.2,2595.1,2.20213651]
["bitfinex-derivatives","ETHF0:USTF0",1728972705820,3.2078,2595.2,2595.1,3.21298377]
["bitfinex-derivatives","ETHF0:USTF0",1728972706032,3.2078,2595.2,2595.1,3.2129821]
["bitfinex-derivatives","ETHF0:USTF0",1728972706827,3.5933,2595.2,2595.1,3.2129821]
["bitfinex-derivatives","ETHF0:USTF0",1728972707621,3.2078,2595.2,2595.1,3.2129821]
["bitfinex-derivatives","ETHF0:USTF0",1728972707829,3.2078,2595.2,2595.1,2.20213484]
["bitfinex-derivatives","ETHF0:USTF0",1728972708730,3.2078,2595.2,2595.1,3.2129821]
["bitfinex-derivatives","ETHF0:USTF0",1728972709425,5.70196541,2595.2,2595.1,2.20213484]
["bitfinex-derivatives","ETHF0:USTF0",1728972713429,5.70196541,2595.2,2595.1,2.20215733]
["bitfinex-derivatives","ETHF0:USTF0",1728972714329,6.08746541,2595.2,2595.1,2.20215733]
["bitfinex-derivatives","ETHF0:USTF0",1728972715020,2.49416541,2595.2,2595.1,2.20215733]
["bitfinex-derivatives","ETHF0:USTF0",1728972715225,3.2078,2595.2,2595.1,2.20215733]
["bitfinex-derivatives","ETHF0:USTF0",1728972715421,5.70196541,2595.2,2595.1,2.58135733]
["bitfinex-derivatives","ETHF0:USTF0",1728972717138,5.70196541,2595.2,2595.1,2.58134596]
["bitfinex-derivatives","ETHF0:USTF0",1728972717637,5.70196541,2595.2,2595.1,2.58135167]
["bitfinex-derivatives","ETHF0:USTF0",1728972718431,5.70196541,2595.2,2595.1,2.20215167]
["bitfinex-derivatives","ETHF0:USTF0",1728972720636,5.70196541,2595.2,2595.1,1.81664167]
["bitfinex-derivatives","ETHF0:USTF0",1728972721044,5.70196541,2595.2,2595.1,2.20215167]
["bitfinex-derivatives","ETHF0:USTF0",1728972723229,2.49416541,2595.2,2595.1,2.20215167]
["bitfinex-derivatives","ETHF0:USTF0",1728972723434,5.70196541,2595.2,2595.1,2.20215167]
["bitfinex-derivatives","ETHF0:USTF0",1728972723639,5.70196541,2595.2,2595.1,2.20216773]
["bitfinex-derivatives","ETHF0:USTF0",1728972723843,5.70196541,2595.2,2595.1,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1728972724443,5.70196541,2595.2,2595.1,2.20216921]
["bitfinex-derivatives","ETHF0:USTF0",1728972725538,5.70196541,2595.2,2595.1,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1728972725844,5.70196541,2595.2,2595.1,2.20213491]
["bitfinex-derivatives","ETHF0:USTF0",1728972726035,2.49416541,2595.2,2595.1,2.20213491]
["bitfinex-derivatives","ETHF0:USTF0",1728972726235,5.70196541,2595.2,2595.1,2.20213491]
["bitfinex-derivatives","ETHF0:USTF0",1728972727352,6.08746541,2595.2,2595.1,1.81662491]
["bitfinex-derivatives","ETHF0:USTF0",1728972727541,5.70196541,2595.2,2595.1,2.20213491]
["bitfinex-derivatives","ETHF0:USTF0",1728972727740,6.08746541,2595.2,2595.1,2.20213491]
["bitfinex-derivatives","ETHF0:USTF0",1728972728633,6.08746541,2595.2,2595.1,1.81662491]
["bitfinex-derivatives","ETHF0:USTF0",1728972729032,6.08746541,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972729236,6.08746541,2595.2,2595.1,1.81664622]
["bitfinex-derivatives","ETHF0:USTF0",1728972733055,6.08746541,2595.2,2595.1,1.81665014]
["bitfinex-derivatives","ETHF0:USTF0",1728972733451,8.8369,2595.2,2595.1,0.42665014]
["bitfinex-derivatives","ETHF0:USTF0",1728972733657,8.8369,2595.2,2595.1,0.16407762]
["bitfinex-derivatives","ETHF0:USTF0",1728972733855,0.38555,2594.9,2594.7,1.39640726]
["bitfinex-derivatives","ETHF0:USTF0",1728972734057,3.6154,2594.8,2594.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728972734242,3.6154,2594.8,2594.7,0.648149]
["bitfinex-derivatives","ETHF0:USTF0",1728972734243,0.4076,2594.8,2594.7,0.648149]
["bitfinex-derivatives","ETHF0:USTF0",1728972734448,2.00818799,2594.8,2594.7,0.648149]
["bitfinex-derivatives","ETHF0:USTF0",1728972734851,2.00818799,2594.8,2594.7,2.038149]
["bitfinex-derivatives","ETHF0:USTF0",1728972735049,2.00818799,2594.8,2594.7,3.04899626]
["bitfinex-derivatives","ETHF0:USTF0",1728972735549,2.00818799,2594.8,2594.7,2.038149]
["bitfinex-derivatives","ETHF0:USTF0",1728972735943,2.39238799,2594.9,2594.7,1.652589]
["bitfinex-derivatives","ETHF0:USTF0",1728972736257,2.39238799,2594.9,2594.8,2.038139]
["bitfinex-derivatives","ETHF0:USTF0",1728972736458,2.39238799,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728972736954,2.39127147,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728972740661,5.59907147,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728972742559,2.39127147,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728972742762,5.59907147,2594.9,2594.8,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728972743064,5.59907147,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972743262,5.98461147,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972743455,5.98241315,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972743657,7.37241315,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972744161,6.98687315,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972745547,5.36754,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972745957,7.37263954,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972746355,5.36754,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972746558,7.37248225,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972746957,7.37248805,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972747154,0.38556,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972747358,2.80747989,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972747755,2.42191989,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972747956,0.4168,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972748165,0.80235,2594.8,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728972748473,1.5038979,2594.7,2594.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728972748669,1.5038979,2594.7,2594.6,1.93903528]
["bitfinex-derivatives","ETHF0:USTF0",1728972750661,1.5038979,2594.7,2594.6,2.34373528]
["bitfinex-derivatives","ETHF0:USTF0",1728972751673,1.5038979,2594.7,2594.6,2.34371965]
["bitfinex-derivatives","ETHF0:USTF0",1728972752063,1.5038979,2594.7,2594.6,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1728972752263,1.5038979,2594.7,2594.6,2.34372017]
["bitfinex-derivatives","ETHF0:USTF0",1728972752476,1.0022131,2594.7,2594.6,3.34814017]
["bitfinex-derivatives","ETHF0:USTF0",1728972752776,1.0022131,2594.7,2594.6,3.73372017]
["bitfinex-derivatives","ETHF0:USTF0",1728972753069,1.0022131,2594.7,2594.6,2.34372017]
["bitfinex-derivatives","ETHF0:USTF0",1728972756470,1.0022131,2594.7,2594.6,2.34370168]
["bitfinex-derivatives","ETHF0:USTF0",1728972758571,1.0022131,2594.7,2594.6,2.60521519]
["bitfinex-derivatives","ETHF0:USTF0",1728972758980,1.0022131,2594.7,2594.6,2.34370168]
["bitfinex-derivatives","ETHF0:USTF0",1728972759164,1.0022131,2594.7,2594.6,2.34370348]
["bitfinex-derivatives","ETHF0:USTF0",1728972762980,1.0022131,2594.7,2594.6,2.34372489]
["bitfinex-derivatives","ETHF0:USTF0",1728972763278,1.0022131,2594.7,2594.6,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1728972763574,1.0022131,2594.7,2594.6,2.60530462]
["bitfinex-derivatives","ETHF0:USTF0",1728972763875,1.0022131,2594.7,2594.6,2.34373217]
["bitfinex-derivatives","ETHF0:USTF0",1728972765277,1.0022131,2594.7,2594.6,2.6053241]
["bitfinex-derivatives","ETHF0:USTF0",1728972765970,5.1284979,2594.8,2594.6,1.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1728972766161,5.1284979,2594.8,2594.7,1.93902217]
["bitfinex-derivatives","ETHF0:USTF0",1728972767279,5.1284979,2594.8,2594.7,2.31692217]
["bitfinex-derivatives","ETHF0:USTF0",1728972769879,5.1284979,2594.8,2594.7,0.16345217]
["bitfinex-derivatives","ETHF0:USTF0",1728972770081,5.62971989,2594.8,2594.7,1.55345217]
["bitfinex-derivatives","ETHF0:USTF0",1728972770580,6.01526989,2594.8,2594.7,1.55345217]
["bitfinex-derivatives","ETHF0:USTF0",1728972770774,4.01015,2594.8,2594.7,1.55345217]
["bitfinex-derivatives","ETHF0:USTF0",1728972771867,6.01526989,2594.8,2594.7,1.55345217]
["bitfinex-derivatives","ETHF0:USTF0",1728972772670,5.62971989,2594.8,2594.7,1.93902217]
["bitfinex-derivatives","ETHF0:USTF0",1728972772875,3.6246,2594.8,2594.7,1.93902217]
["bitfinex-derivatives","ETHF0:USTF0",1728972774170,3.6246,2594.8,2594.7,1.93910937]
["bitfinex-derivatives","ETHF0:USTF0",1728972774383,5.12831408,2594.8,2594.7,2.20085934]
["bitfinex-derivatives","ETHF0:USTF0",1728972774691,5.1284493,2594.8,2594.7,2.20083454]
["bitfinex-derivatives","ETHF0:USTF0",1728972775170,3.6246,2594.8,2594.7,2.20083454]
["bitfinex-derivatives","ETHF0:USTF0",1728972775668,2.38931989,2594.9,2594.7,5.66886454]
["bitfinex-derivatives","ETHF0:USTF0",1728972775669,2.00511989,2594.9,2594.7,5.66886454]
["bitfinex-derivatives","ETHF0:USTF0",1728972775872,1.00281706,2595.0,2594.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728972776085,1.00281706,2595.2,2595.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728972776276,1.00281706,2595.3,2595.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728972776476,1.50414926,2595.4,2595.2,5.39325563]
["bitfinex-derivatives","ETHF0:USTF0",1728972776477,1.00281706,2595.4,2595.2,5.39325563]
["bitfinex-derivatives","ETHF0:USTF0",1728972776781,1.00281706,2595.4,2595.3,8.83423391]
["bitfinex-derivatives","ETHF0:USTF0",1728972777082,1.00281706,2595.4,2595.3,8.83426659]
["bitfinex-derivatives","ETHF0:USTF0",1728972777382,1.00281706,2595.4,2595.3,14.83426659]
["bitfinex-derivatives","ETHF0:USTF0",1728972777576,4.21061706,2595.6,2595.3,14.61482441]
["bitfinex-derivatives","ETHF0:USTF0",1728972777776,4.21061706,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972777982,4.21061706,2595.6,2595.5,1.93899476]
["bitfinex-derivatives","ETHF0:USTF0",1728972778182,3.2078,2595.6,2595.5,5.79179476]
["bitfinex-derivatives","ETHF0:USTF0",1728972778572,4.20957223,2595.6,2595.5,5.79179476]
["bitfinex-derivatives","ETHF0:USTF0",1728972779084,4.20957223,2595.6,2595.5,1.93899476]
["bitfinex-derivatives","ETHF0:USTF0",1728972779287,3.2078,2595.6,2595.5,5.79179476]
["bitfinex-derivatives","ETHF0:USTF0",1728972779594,4.20953499,2595.6,2595.5,5.79179476]
["bitfinex-derivatives","ETHF0:USTF0",1728972780085,4.20953499,2595.6,2595.5,1.93899476]
["bitfinex-derivatives","ETHF0:USTF0",1728972781081,4.20953499,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972781293,4.20953499,2595.6,2595.5,1.93871962]
["bitfinex-derivatives","ETHF0:USTF0",1728972781578,3.2078,2595.6,2595.5,1.93871962]
["bitfinex-derivatives","ETHF0:USTF0",1728972782175,3.2078,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972782685,3.2078,2595.6,2595.5,1.93862269]
["bitfinex-derivatives","ETHF0:USTF0",1728972783185,3.2078,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972783873,3.2078,2595.6,2595.5,1.93857006]
["bitfinex-derivatives","ETHF0:USTF0",1728972784279,3.2078,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972784675,3.2078,2595.6,2595.5,1.93852402]
["bitfinex-derivatives","ETHF0:USTF0",1728972785275,3.2078,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972789190,3.2078,2595.6,2594.9,1.01028098]
["bitfinex-derivatives","ETHF0:USTF0",1728972789191,13.0948,2595.6,2594.9,1.01028098]
["bitfinex-derivatives","ETHF0:USTF0",1728972789485,13.0948,2595.6,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972789486,6.10194926,2595.0,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972789789,3.2078,2594.7,2594.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728972789993,3.2078,2594.7,2594.4,0.16300524]
["bitfinex-derivatives","ETHF0:USTF0",1728972790186,3.2078,2594.7,2594.3,1.58740926]
["bitfinex-derivatives","ETHF0:USTF0",1728972790187,1.39,2594.6,2594.3,1.58740926]
["bitfinex-derivatives","ETHF0:USTF0",1728972790494,3.2078,2594.4,2594.3,0.19740926]
["bitfinex-derivatives","ETHF0:USTF0",1728972790684,4.20762288,2594.7,2594.3,0.19740926]
["bitfinex-derivatives","ETHF0:USTF0",1728972790994,3.2078,2594.4,2594.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728972791291,3.2078,2594.4,2594.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728972791485,3.2078,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972792582,3.2078,2594.4,2594.3,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1728972795003,3.2078,2594.4,2594.3,11.79681451]
["bitfinex-derivatives","ETHF0:USTF0",1728972795179,2.5788,2594.4,2594.3,11.79681451]
["bitfinex-derivatives","ETHF0:USTF0",1728972797285,5.98502288,2595.1,2594.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728972797477,5.98502288,2595.1,2594.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972797681,5.98502288,2595.1,2594.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728972797682,5.37072,2595.1,2594.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728972797882,1.39,2595.0,2594.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728972798290,1.39,2595.0,2594.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728972799781,12.6336,2595.0,2594.0,1.51679298]
["bitfinex-derivatives","ETHF0:USTF0",1728972799985,12.6336,2595.0,2594.1,0.57897049]
["bitfinex-derivatives","ETHF0:USTF0",1728972799986,4.5978,2594.4,2594.1,0.57897049]
["bitfinex-derivatives","ETHF0:USTF0",1728972800190,4.5978,2594.4,2594.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1728972800390,4.5978,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972800391,3.5942,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972800592,3.5942,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728972800795,4.9842,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972801793,3.2078,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728972802299,3.2078,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972803994,3.2078,2594.4,2594.3,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1728972808700,3.2078,2594.4,2594.3,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1728972813109,4.9842,2594.7,2594.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728972813396,4.9842,2594.7,2594.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1728972814293,5.36977,2594.7,2594.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1728972814689,1.39,2594.6,2594.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1728972815203,4.5978,2594.6,2594.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1728972815592,3.2078,2594.6,2594.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1728972815801,0.7952,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728972815997,2.1852,2594.8,2594.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728972816199,0.99982288,2595.2,2594.7,15.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728972816402,0.8178,2595.4,2595.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728972816594,0.8178,2595.4,2595.3,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728972819204,3.2078,2595.6,2595.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972819702,3.2078,2595.6,2595.5,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728972820013,1.7958,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972821096,0.4058,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972821601,3.2078,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972823807,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972824302,3.2078,2595.7,2595.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728972825907,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728972826907,3.2078,2595.8,2595.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728972827112,3.2078,2595.8,2595.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728972835712,0.7985,2595.9,2595.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728972835912,0.7985,2595.9,2595.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728972836513,0.4021,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972836814,0.8114,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972837226,0.8114,2596.0,2595.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728972837421,0.8114,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728972837718,0.8114,2596.0,2595.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728972837911,0.8114,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972838216,4.0192,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972838813,4.0192,2596.0,2595.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728972839123,4.40458,2596.0,2595.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728972839319,4.0192,2596.0,2595.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972839920,4.0192,2596.0,2595.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728972840120,4.0192,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972840317,4.40458,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972840513,0.38541,2595.8,2595.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728972840713,0.38544,2595.6,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972840921,0.3997,2595.5,2595.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728972841118,0.7943,2595.5,2595.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1728972841313,1.17975,2595.5,2595.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1728972841619,0.7943,2595.5,2595.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728972843121,3.6051,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972843306,3.2078,2595.7,2595.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728972843928,3.2078,2595.7,2595.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1728972852728,3.2078,2595.7,2595.6,5.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728972853624,3.2078,2596.0,2595.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728972853819,3.2078,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972854024,3.2078,2596.0,2595.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728972857131,4.20762288,2596.4,2596.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728972857428,2.45311989,2596.7,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972857429,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972857724,3.2078,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972859329,4.5978,2596.6,2596.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728972859629,4.5978,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972859928,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972860629,3.2078,2596.6,2596.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728972860828,4.20762288,2596.6,2596.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728972861019,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972861630,4.20762288,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972863428,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972863630,4.20762288,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972863928,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972867933,4.20762288,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972868129,3.2078,2596.6,2596.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728972870127,0.99982288,2596.9,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972870329,0.99982288,2597.0,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728972870525,1.80972288,2597.1,2596.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728972870832,1.80972288,2597.1,2597.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728972871034,1.80972288,2597.1,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728972871035,5.01752288,2597.1,2596.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728972871228,5.40273288,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972871830,5.01752288,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972872841,5.40273288,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972873529,4.40291,2597.1,2596.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728972873725,0.38523,2597.0,2596.8,0.96663855]
["bitfinex-derivatives","ETHF0:USTF0",1728972873935,0.38523,2597.0,2596.8,1.35188855]
["bitfinex-derivatives","ETHF0:USTF0",1728972874130,0.38523,2597.0,2596.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728972874330,0.38524,2596.9,2596.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728972874842,5.01752288,2597.1,2596.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728972875142,0.38524,2597.0,2596.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728972877337,5.01752288,2597.1,2596.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728972877538,0.38523,2597.0,2596.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728972879941,0.38523,2597.0,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972880550,4.40293,2597.1,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972880732,4.0177,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972881338,4.40291,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972885749,4.0177,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728972886756,3.6203,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728972888250,4.00551,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728972888646,3.2078,2597.1,2597.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728972889549,3.59301,2597.1,2596.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728972889848,3.2078,2597.1,2596.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728972890044,3.2078,2597.1,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972890350,0.4063,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972891944,3.6141,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972895652,3.2078,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972896557,4.20762288,2597.0,2596.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728972898145,3.2078,2597.0,2596.9,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1728972898952,3.2078,2597.0,2596.9,2.34575172]
["bitfinex-derivatives","ETHF0:USTF0",1728972899557,1.50414926,2597.3,2597.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728972899862,4.71194926,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972900060,4.21137459,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972900551,4.71194926,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972900757,4.21169422,2597.3,2597.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728972901159,1.00389422,2597.3,2597.2,1.9383978]
["bitfinex-derivatives","ETHF0:USTF0",1728972902158,1.00389422,2597.4,2597.2,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1728972902455,1.00389422,2597.4,2597.3,2.7178778]
["bitfinex-derivatives","ETHF0:USTF0",1728972902960,1.00444414,2597.4,2597.3,2.3326978]
["bitfinex-derivatives","ETHF0:USTF0",1728972903160,4.71194926,2597.6,2597.3,2.3326978]
["bitfinex-derivatives","ETHF0:USTF0",1728972903161,1.00444414,2597.5,2597.3,2.3326978]
["bitfinex-derivatives","ETHF0:USTF0",1728972903363,1.00444414,2597.5,2597.4,1.9383678]
["bitfinex-derivatives","ETHF0:USTF0",1728972903565,1.00444414,2597.5,2597.4,2.3429678]
["bitfinex-derivatives","ETHF0:USTF0",1728972905454,4.21224414,2597.6,2597.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728972905655,4.21224414,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972907563,3.2078,2597.6,2597.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728972907865,1.00396728,2597.7,2597.5,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728972908164,2.89617363,2598.1,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972908165,1.00396728,2598.0,2597.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728972908362,1.00396728,2598.0,2597.9,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1728972909455,1.00396728,2598.1,2598.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728972909675,1.00396728,2598.1,2598.0,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1728972911056,1.00396728,2598.1,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728972911057,2.39396728,2598.1,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728972911260,2.39396728,2598.1,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972911469,0.3857,2598.0,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972911661,2.77966728,2598.0,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972911872,4.9829,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972912167,4.21176728,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972912360,7.0574,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972912760,8.06136728,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972913357,8.06136728,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972913561,8.06136728,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972913962,8.06136728,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972914463,7.0574,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972914674,3.2078,2597.9,2597.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1728972915170,1.00396728,2598.1,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972915358,1.00396728,2598.1,2598.0,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1728972915873,4.0086,2598.2,2598.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728972916065,4.0086,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728972916260,3.6243,2598.2,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728972918773,4.06360989,2598.6,2598.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1728972918774,0.358,2598.8,2598.2,4.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728972918972,0.358,2599.0,2598.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728972919172,1.3015,2599.4,2599.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728972919173,0.7835,2599.4,2599.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728972919384,0.7835,2599.4,2599.3,4.98269]
["bitfinex-derivatives","ETHF0:USTF0",1728972919675,0.4053,2599.9,2599.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728972919870,0.4053,2599.9,2599.8,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1728972920076,0.4053,2599.9,2599.8,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1728972920467,0.4053,2599.9,2599.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728972920775,0.4053,2599.9,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972921370,0.4053,2599.9,2599.8,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1728972921571,0.4053,2599.9,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728972921776,0.4053,2599.9,2599.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728972921975,0.4053,2599.9,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972922878,0.4053,2599.9,2599.7,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728972923569,3.2078,2600.5,2599.7,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728972923570,0.358,2600.6,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972923767,0.79414,2600.3,2600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972924077,0.3816,2600.2,2600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972925179,0.358,2600.8,2600.1,7.6286998]
["bitfinex-derivatives","ETHF0:USTF0",1728972925482,0.3998,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972925783,0.38471,2600.5,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972926275,0.3998,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972926480,0.78449,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972927271,0.3847,2600.6,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972927570,0.3998,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972927774,0.78449,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972928275,0.3998,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972928580,0.78449,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972929082,0.3847,2600.6,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972929476,0.78449,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972929672,4.0155,2600.8,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972929673,3.2078,2600.8,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972929979,0.358,2601.3,2600.7,9.13923664]
["bitfinex-derivatives","ETHF0:USTF0",1728972930172,0.4027,2601.6,2601.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728972930377,0.4027,2601.6,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972930583,0.78726,2601.6,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972930971,0.4027,2601.6,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972931184,3.2078,2601.9,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972931369,0.38455,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972931579,0.38456,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972932581,0.38456,2601.6,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972933578,0.38456,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972933788,0.38458,2601.4,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972933977,0.76787,2601.5,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972934485,0.38458,2601.4,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972934678,4.2335,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972934873,0.7728,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972935181,0.38461,2601.2,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972935379,1.092,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972935380,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972935585,1.092,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972935586,0.3833,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972935881,3.5911,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972936283,0.38461,2601.2,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972937575,0.448,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972937779,0.38458,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972937979,0.3811,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972938185,0.3811,2601.7,2601.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1728972938186,0.38457,2601.5,2601.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1728972938488,0.38457,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972938785,0.38456,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972938989,0.38456,2601.5,2601.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1728972939191,0.3811,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972939387,0.38458,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972939776,0.38458,2601.4,2601.1,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1728972940181,0.38458,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972940384,0.38459,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972940885,0.38463,2601.1,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972941088,0.96141,2601.5,2600.8,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1728972941089,0.38461,2601.2,2600.8,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1728972941392,0.38464,2601.0,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972941586,0.38463,2601.1,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972942178,0.38463,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972942783,0.38464,2601.0,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972942984,0.38463,2601.1,2600.8,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728972943190,0.38463,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972943688,0.38463,2601.1,2600.8,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728972943892,0.38461,2601.2,2600.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728972944189,0.38462,2601.1,2600.8,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728972944690,0.38462,2601.1,2600.8,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728972945090,0.38459,2601.3,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972945290,0.38463,2601.1,2600.8,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728972945790,0.3776,2601.2,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972946090,0.76222,2601.2,2600.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728972946593,0.38463,2601.1,2600.8,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728972946793,0.3776,2601.2,2600.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728972946993,0.38462,2601.1,2600.8,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728972947597,0.38462,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972948094,0.3776,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972948294,0.4029,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972948493,0.4029,2601.4,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972948494,0.78748,2601.4,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972949294,3.59237,2601.5,2601.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728972949486,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972949689,0.38458,2601.4,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972950390,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972950595,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972950798,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972950998,3.2078,2601.5,2600.9,3.80346757]
["bitfinex-derivatives","ETHF0:USTF0",1728972951195,0.38461,2601.2,2600.9,4.18810757]
["bitfinex-derivatives","ETHF0:USTF0",1728972951592,3.2078,2601.5,2600.9,3.80346757]
["bitfinex-derivatives","ETHF0:USTF0",1728972951792,3.2078,2601.5,2601.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728972951793,0.3846,2601.3,2601.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728972952193,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972953293,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972953498,0.38461,2601.2,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972955596,0.38458,2601.4,2601.1,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728972955795,0.38459,2601.3,2601.1,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728972956498,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972956703,0.38461,2601.2,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972957102,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972957293,0.38459,2601.3,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972957492,3.2078,2601.5,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972957693,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972958096,0.3846,2601.3,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972959299,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972959495,0.38461,2601.2,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972959698,3.2078,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972959911,0.3846,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972961090,0.3846,2601.3,2601.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972961396,0.38461,2601.2,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972961593,0.3846,2601.3,2601.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728972961793,0.3846,2601.3,2600.9,3.80346757]
["bitfinex-derivatives","ETHF0:USTF0",1728972962001,0.38458,2601.4,2601.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728972962205,0.3843,2601.3,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972962505,0.3843,2601.3,2601.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972962695,0.3843,2601.3,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972962898,0.76889,2601.3,2601.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972963503,0.38461,2601.2,2601.0,3.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728972964001,0.3843,2601.3,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972964200,0.3843,2601.3,2601.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728972964799,0.3973,2601.6,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972965005,0.78185,2601.6,2601.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972965195,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972966110,0.3973,2601.6,2601.5,3.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728972966712,0.3973,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972967009,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972967212,0.3973,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972968022,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972968708,0.78185,2601.6,2601.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728972969009,0.3973,2601.6,2601.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728972969206,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972971808,0.3973,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972972309,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972973506,2.76705078,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972973713,0.78185,2601.6,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972974312,0.3973,2601.6,2601.2,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728972974512,2.39920837,2601.5,2601.2,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728972974715,2.39920837,2601.5,2601.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728972974912,2.39920837,2601.5,2601.2,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728972974913,2.01462837,2601.5,2601.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728972975121,2.39919837,2601.5,2601.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728972975418,2.01462837,2601.4,2601.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728972976425,2.01462837,2601.6,2601.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728972976616,2.01462837,2601.9,2601.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728972976917,2.89559363,2602.0,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972977125,2.89559363,2602.0,2601.8,6.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728972977309,2.01656741,2602.0,2601.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728972977505,0.3992,2602.0,2601.8,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728972977712,0.3992,2602.0,2601.9,0.16328011]
["bitfinex-derivatives","ETHF0:USTF0",1728972977910,2.41576741,2602.0,2601.8,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728972978119,2.41576741,2602.0,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972978432,2.41576741,2602.0,2601.6,1.00836413]
["bitfinex-derivatives","ETHF0:USTF0",1728972978433,3.29480363,2602.0,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728972978720,2.0149343,2601.9,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728972979017,2.0149343,2601.8,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728972979216,2.0149343,2601.9,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728972979409,2.0149343,2601.9,2601.8,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728972979604,2.4141343,2602.0,2601.8,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728972979810,2.4141343,2602.0,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728972980213,0.3992,2602.0,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728972980605,2.0149343,2602.1,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972980806,1.51051862,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728972981014,1.51051862,2602.1,2602.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728972981408,4.31665292,2602.2,2602.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728972981609,4.31665292,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972981610,0.7912,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972982516,2.30084645,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972983715,2.68530645,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972983924,2.30084645,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972984216,3.1905943,2602.2,2601.8,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728972984414,1.50922437,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728972984815,1.50922437,2602.1,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972985025,2.8061343,2602.2,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972985026,2.30042437,2602.2,2602.0,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728972985217,1.50922437,2602.3,2602.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728972985414,0.09,2603.0,2602.2,4.96951413]
["bitfinex-derivatives","ETHF0:USTF0",1728972985721,0.7771,2603.2,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972985722,0.4191,2603.2,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972985916,1.1976,2603.2,2602.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972986115,1.1976,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728972986319,1.1976,2603.2,2602.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972986320,0.7785,2603.2,2602.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972986622,0.7785,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972986920,1.16281,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972987122,1.16281,2603.2,2602.9,7.68215]
["bitfinex-derivatives","ETHF0:USTF0",1728972987417,0.7785,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972988119,0.38428,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972988322,0.7969,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972988629,0.3843,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972989824,0.38431,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972990125,3.6192,2603.7,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972990320,3.6192,2603.7,2602.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972990321,0.38429,2603.4,2602.9,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1728972990624,0.38429,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972990925,0.38431,2603.2,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972991112,1.1994,2603.1,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972991320,0.38437,2602.8,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972991518,0.38434,2603.0,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972991722,3.2078,2603.4,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972991923,0.7887,2603.5,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972992115,0.38432,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972992725,0.4107,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972992926,0.795,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972993728,0.4107,2603.3,2602.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972993922,0.38432,2603.2,2602.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728972994124,0.38433,2603.1,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972994330,0.38434,2603.0,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972994623,0.4107,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972995221,0.38434,2603.0,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972996630,0.38435,2603.0,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728972997318,0.4107,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972997629,0.3844,2602.7,2602.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728972997930,0.38442,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972999023,0.38442,2602.5,2602.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728972999527,0.38442,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728972999717,0.38442,2602.5,2602.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728973000131,0.8016,2602.6,2602.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728973000323,1.18601,2602.6,2602.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728973000723,1.18601,2602.6,2602.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728973000920,0.80076,2602.9,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973001122,0.4164,2602.9,2602.7,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973001429,0.4164,2602.9,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973001727,0.4164,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973002123,0.4164,2602.9,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973002631,0.4164,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973003621,0.4164,2602.9,2602.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728973003830,0.4164,2602.9,2602.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728973004025,0.4164,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973004221,0.38433,2603.1,2602.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728973004426,0.38433,2603.1,2602.8,3.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728973004723,0.38434,2603.0,2602.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728973005031,0.38433,2603.1,2602.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728973005227,0.38433,2603.1,2602.6,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728973005228,1.1872,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973005530,1.57151,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973005921,1.1872,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973007330,1.1872,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973007635,1.1872,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973007826,1.1872,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973008031,1.1872,2603.2,2603.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973009132,1.1872,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973009527,0.38433,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973012329,0.38433,2603.1,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973012530,0.38432,2603.2,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973012827,2.11898,2603.5,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973012828,0.38433,2603.1,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973013131,2.11898,2603.5,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973013329,0.38433,2603.1,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973013530,0.38433,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973014227,0.38433,2603.1,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973014832,1.1583,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973015029,0.7801,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973015229,0.7801,2603.0,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973015740,0.7801,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973016032,0.7801,2603.0,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973016335,0.7801,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973016532,1.16444,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973016728,0.7801,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973016928,0.7801,2603.0,2602.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728973022242,0.7801,2603.0,2602.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728973022935,2.9756443,2603.4,2603.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973022936,0.38429,2603.4,2603.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973023133,1.17719,2603.4,2603.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973023329,0.7929,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973024244,0.7929,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973024245,0.3844,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973024433,0.3844,2603.6,2603.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728973024744,0.8344,2603.8,2603.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728973024929,1.21862,2603.8,2603.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728973025129,0.8344,2603.8,2603.5,0.57539252]
["bitfinex-derivatives","ETHF0:USTF0",1728973025342,0.8344,2603.8,2603.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728973026532,1.21863,2603.8,2603.5,0.19113252]
["bitfinex-derivatives","ETHF0:USTF0",1728973026932,1.21863,2603.8,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973027140,0.8344,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973027444,0.38425,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973027738,0.8344,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973027938,0.38426,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973028137,0.38425,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973028339,0.38425,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973028850,0.3827,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973029539,0.76697,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973030432,0.76697,2603.5,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973030633,0.38428,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973031139,0.3827,2603.5,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973031539,0.3827,2603.5,2603.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728973031730,0.76698,2603.5,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973031937,0.3827,2603.5,2603.3,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973032339,0.76697,2603.5,2603.3,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973032537,0.3827,2603.5,2603.3,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973033242,0.3827,2603.5,2603.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728973033942,0.3827,2603.5,2603.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728973034542,0.38424,2603.7,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973034738,2.7888743,2603.7,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973035048,0.38426,2603.6,2603.4,4.17414911]
["bitfinex-derivatives","ETHF0:USTF0",1728973035240,0.77394,2603.7,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973035542,2.7888743,2603.7,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973035941,2.4046343,2603.7,2603.4,3.39827911]
["bitfinex-derivatives","ETHF0:USTF0",1728973036244,2.7888743,2603.7,2603.4,3.78254911]
["bitfinex-derivatives","ETHF0:USTF0",1728973036439,2.7888743,2603.7,2603.4,3.78255911]
["bitfinex-derivatives","ETHF0:USTF0",1728973036440,0.38425,2603.6,2603.4,3.78255911]
["bitfinex-derivatives","ETHF0:USTF0",1728973036646,2.4046343,2603.7,2603.4,3.39827911]
["bitfinex-derivatives","ETHF0:USTF0",1728973036946,0.38426,2603.6,2603.4,3.39827911]
["bitfinex-derivatives","ETHF0:USTF0",1728973037145,2.3991943,2603.6,2603.4,3.39827911]
["bitfinex-derivatives","ETHF0:USTF0",1728973037440,0.38427,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973037646,4.22507,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973037838,13.73190363,2603.5,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973038040,0.38431,2603.2,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973038232,3.39163279,2603.3,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973038431,0.7815,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973038840,0.7815,2603.2,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973039044,3.55166597,2603.2,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973039347,1.16581,2603.2,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973039847,1.16581,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973040343,1.78729709,2603.2,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973041549,1.78729709,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973041744,2.17160709,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973042143,1.78729709,2603.2,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973042445,1.78729709,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973042648,1.16581,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973043440,2.17174564,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973043642,1.16581,2603.2,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973044150,0.7815,2603.2,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973044844,1.0061173,2603.2,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973045348,1.0061173,2603.3,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973045538,1.0061173,2603.3,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973045539,1.0061173,2603.2,2603.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728973045740,1.0061173,2603.2,2603.1,6.75438728]
["bitfinex-derivatives","ETHF0:USTF0",1728973045942,1.0061173,2603.3,2603.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728973046445,1.50919334,2603.4,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973046647,1.00662913,2603.3,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973046843,1.00662913,2603.3,2603.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728973047041,1.00662913,2603.3,2603.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1728973047644,1.50919334,2603.4,2603.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728973047848,1.50919334,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973050146,1.50919334,2603.4,2603.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728973050343,1.50919334,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973050952,1.00670996,2603.4,2603.3,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973052047,1.00670996,2603.5,2603.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728973052245,1.00670996,2603.5,2603.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728973052440,1.00670996,2603.6,2603.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728973052845,1.89345334,2603.6,2603.4,3.78379239]
["bitfinex-derivatives","ETHF0:USTF0",1728973053055,1.00660424,2603.5,2603.4,0.19171239]
["bitfinex-derivatives","ETHF0:USTF0",1728973053250,1.89346334,2603.5,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973053451,1.90394808,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973053646,0.3939,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973053847,1.40057275,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973054146,1.90394808,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973054552,1.51004808,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973055750,0.4112,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973056156,1.92122659,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973056958,0.4112,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973057460,2.42283279,2603.4,2603.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728973057853,2.42283279,2603.4,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973058061,2.30052859,2603.3,2603.2,0.54655467]
["bitfinex-derivatives","ETHF0:USTF0",1728973059359,2.30060164,2603.3,2603.2,0.54655467]
["bitfinex-derivatives","ETHF0:USTF0",1728973059564,0.7902,2603.3,2603.2,0.54655467]
["bitfinex-derivatives","ETHF0:USTF0",1728973060161,2.01163279,2603.4,2603.2,0.16224467]
["bitfinex-derivatives","ETHF0:USTF0",1728973060358,1.5103533,2603.4,2603.3,3.16224467]
["bitfinex-derivatives","ETHF0:USTF0",1728973060557,1.5103533,2603.4,2603.3,3.54654467]
["bitfinex-derivatives","ETHF0:USTF0",1728973060762,1.5103533,2603.4,2603.3,7.38814467]
["bitfinex-derivatives","ETHF0:USTF0",1728973060962,1.5103533,2603.4,2603.3,3.54654467]
["bitfinex-derivatives","ETHF0:USTF0",1728973061160,1.00690535,2603.4,2603.3,7.00384467]
["bitfinex-derivatives","ETHF0:USTF0",1728973061360,1.5103533,2603.4,2603.3,7.38814467]
["bitfinex-derivatives","ETHF0:USTF0",1728973061658,1.0069255,2603.4,2603.3,7.64777403]
["bitfinex-derivatives","ETHF0:USTF0",1728973061854,1.0069255,2603.4,2603.3,6.02777403]
["bitfinex-derivatives","ETHF0:USTF0",1728973062053,1.0069255,2603.5,2603.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728973062260,1.0069255,2603.5,2603.4,2.1211319]
["bitfinex-derivatives","ETHF0:USTF0",1728973062460,3.21607279,2603.7,2603.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728973062461,3.21608279,2603.7,2603.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728973062663,3.21608279,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973063660,7.05688279,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973063858,7.55635363,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973065161,2.51110363,2603.7,2603.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728973065363,2.40798517,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973065655,2.40798517,2603.8,2603.4,3.40241244]
["bitfinex-derivatives","ETHF0:USTF0",1728973065656,2.40798517,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973065864,0.77762,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973066068,0.77762,2603.8,2603.4,3.78668244]
["bitfinex-derivatives","ETHF0:USTF0",1728973066069,0.38425,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973066267,2.90450363,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973066458,2.51110363,2603.7,2603.4,3.40241244]
["bitfinex-derivatives","ETHF0:USTF0",1728973066662,2.01469168,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973066861,2.01469168,2603.5,2603.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973067059,2.01469168,2603.5,2603.4,4.97208]
["bitfinex-derivatives","ETHF0:USTF0",1728973067369,2.40839168,2603.5,2603.4,4.97208]
["bitfinex-derivatives","ETHF0:USTF0",1728973067674,2.40839168,2603.5,2603.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973068064,2.40839168,2603.5,2603.4,4.97208]
["bitfinex-derivatives","ETHF0:USTF0",1728973068464,6.63346168,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973068662,6.74560363,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973068873,4.2345,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973069265,4.61877,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973069468,4.2345,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973069673,4.61877,2603.5,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973071370,0.3843,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973071763,4.2259,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973073065,5.6059,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973078674,0.38436,2602.9,2602.6,0.55184999]
["bitfinex-derivatives","ETHF0:USTF0",1728973078978,1.51055009,2602.7,2602.6,0.55184999]
["bitfinex-derivatives","ETHF0:USTF0",1728973080376,1.51055009,2602.7,2602.6,1.93184999]
["bitfinex-derivatives","ETHF0:USTF0",1728973080679,1.51055009,2602.7,2602.2,2.78578413]
["bitfinex-derivatives","ETHF0:USTF0",1728973080680,0.38444,2602.4,2602.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728973080973,1.00708885,2602.3,2602.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728973081277,1.00676193,2602.3,2602.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728973081678,1.39120193,2602.3,2602.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973081978,3.29693327,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973082277,3.29693327,2602.3,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973082278,2.77083868,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973082477,3.7786377,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973082685,3.3941777,2602.2,2601.6,4.59976117]
["bitfinex-derivatives","ETHF0:USTF0",1728973082978,1.39093925,2601.9,2601.6,4.98430117]
["bitfinex-derivatives","ETHF0:USTF0",1728973083475,1.40592925,2602.0,2601.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728973083880,1.40592925,2602.0,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973084279,0.3995,2602.0,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973084475,0.3995,2602.0,2601.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973084770,1.39089925,2602.2,2601.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973085074,1.38452925,2602.2,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973085279,1.38452925,2602.2,2601.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973085484,0.38447,2602.1,2601.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973085977,0.38447,2602.1,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973087278,0.3781,2602.2,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973087479,0.38451,2601.9,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973087675,0.79602,2601.8,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973087978,0.4115,2601.8,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973088177,0.79602,2601.8,2601.6,4.17520117]
["bitfinex-derivatives","ETHF0:USTF0",1728973088367,0.4115,2601.8,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728973088775,0.3845,2602.0,2601.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728973089478,0.4115,2602.1,2601.6,3.79066117]
["bitfinex-derivatives","ETHF0:USTF0",1728973089683,0.4115,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973089984,0.4115,2602.1,2601.6,6.79066117]
["bitfinex-derivatives","ETHF0:USTF0",1728973089985,0.79598,2602.1,2601.6,6.79066117]
["bitfinex-derivatives","ETHF0:USTF0",1728973090283,0.79598,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973090576,0.4115,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973090983,0.79597,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973091278,0.79597,2602.1,2601.6,4.17520117]
["bitfinex-derivatives","ETHF0:USTF0",1728973091279,0.38449,2602.0,2601.6,4.17520117]
["bitfinex-derivatives","ETHF0:USTF0",1728973091478,0.38449,2602.0,2601.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728973091686,0.38449,2602.0,2601.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728973093082,0.3845,2601.9,2601.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728973093685,0.3845,2601.9,2601.7,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728973094180,0.38449,2602.0,2601.7,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728973094373,0.4115,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973094578,0.79598,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973094975,0.79598,2602.1,2601.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728973094976,0.4115,2602.1,2601.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728973095183,0.7872,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973095184,0.4063,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973095377,0.4063,2602.3,2602.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1728973096184,0.79075,2602.3,2602.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1728973096379,0.4063,2602.3,2602.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1728973096784,0.79074,2602.3,2602.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1728973097185,0.79074,2602.3,2602.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728973097372,0.79074,2602.3,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973097575,0.4063,2602.3,2601.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728973097775,3.4063,2602.3,2601.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728973097983,0.38448,2602.1,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973098282,0.3924,2602.0,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973098483,0.8003,2602.0,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973098985,0.8003,2602.0,2601.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728973099185,0.8003,2602.0,2601.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728973100184,0.8003,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973100386,1.1848,2602.0,2601.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728973100982,0.8003,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973101178,0.3845,2601.9,2601.7,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728973101381,0.38452,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973101582,0.4073,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973101783,0.4073,2601.8,2601.7,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1728973103881,0.8003,2602.0,2601.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728973104083,0.77286,2602.2,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973104286,0.77286,2602.2,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973104487,0.3884,2602.2,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973104690,0.3884,2602.2,2602.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1728973104890,0.3884,2602.2,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973105093,2.16286,2602.2,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973105291,2.16286,2602.2,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973105588,2.16286,2602.2,2602.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728973105792,2.16286,2602.2,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973107295,1.7784,2602.2,2602.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728973107596,2.16286,2602.2,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973109797,2.16286,2602.2,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973109798,1.39,2602.1,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973110092,0.3884,2602.2,2601.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728973110093,1.39,2601.9,2601.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728973110491,1.7873,2601.9,2601.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728973110686,0.3973,2601.9,2601.8,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728973113498,2.16286,2602.2,2602.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728973113693,0.4106,2602.1,2602.0,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1728973114096,0.79507,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728973114399,0.4106,2602.1,2602.0,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1728973114797,0.4106,2602.1,2602.0,4.98229]
["bitfinex-derivatives","ETHF0:USTF0",1728973115392,0.4106,2602.1,2602.0,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1728973116104,1.00642925,2602.4,2602.0,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1728973116302,0.7845,2602.7,2602.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728973120805,1.39042925,2602.9,2602.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728973120991,1.76772925,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973121199,2.15812925,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973123802,1.1517,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973124205,2.1573295,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973124706,2.66134388,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973125102,3.66714167,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973125300,2.15749779,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973126602,1.1517,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973127398,1.1517,2602.9,2602.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728973128314,1.1517,2602.9,2602.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728973129106,1.1517,2602.9,2602.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728973129311,0.7677,2602.9,2602.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728973131210,0.3773,2602.9,2602.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728973131707,1.50964388,2603.3,2602.8,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728973131708,1.00579779,2603.3,2602.8,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728973131909,0.3777,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973133601,4.2193,2603.4,2603.2,0.57501772]
["bitfinex-derivatives","ETHF0:USTF0",1728973133801,0.3777,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973134204,4.2193,2603.4,2603.2,0.57936314]
["bitfinex-derivatives","ETHF0:USTF0",1728973134399,0.3777,2603.4,2603.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973134912,0.3777,2603.4,2603.2,0.57259505]
["bitfinex-derivatives","ETHF0:USTF0",1728973135110,0.3777,2603.4,2603.2,0.18829505]
["bitfinex-derivatives","ETHF0:USTF0",1728973135313,0.3777,2603.4,2603.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973135608,0.3777,2603.4,2603.2,0.58090134]
["bitfinex-derivatives","ETHF0:USTF0",1728973135907,0.76199,2603.4,2603.2,0.58090134]
["bitfinex-derivatives","ETHF0:USTF0",1728973136412,0.3777,2603.4,2603.2,0.58090134]
["bitfinex-derivatives","ETHF0:USTF0",1728973136606,0.76199,2603.4,2603.2,0.58090134]
["bitfinex-derivatives","ETHF0:USTF0",1728973136808,0.3777,2603.4,2602.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973137014,0.76199,2603.4,2603.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728973137210,0.3843,2603.3,2603.1,0.57870018]
["bitfinex-derivatives","ETHF0:USTF0",1728973137810,0.3843,2603.3,2603.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728973138414,0.3843,2603.3,2603.1,0.19439018]
["bitfinex-derivatives","ETHF0:USTF0",1728973138618,0.38431,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973139218,1.38349779,2603.4,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973139406,0.38432,2603.2,2603.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728973139911,1.76432,2603.2,2603.1,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1728973140312,1.76432,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973140715,1.38349779,2603.4,2603.1,4.7753024]
["bitfinex-derivatives","ETHF0:USTF0",1728973140716,0.3777,2603.4,2603.1,4.7753024]
["bitfinex-derivatives","ETHF0:USTF0",1728973140922,0.3777,2603.4,2603.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728973141114,0.3777,2603.4,2603.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728973141520,0.3777,2603.4,2603.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728973144420,2.182,2603.5,2603.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728973144421,0.4054,2603.5,2603.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728973144723,0.3882,2603.6,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973144915,3.97235,2603.7,2603.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1728973144916,3.5881,2603.7,2603.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1728973145110,1.7603,2603.7,2603.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728973146022,0.3803,2603.7,2603.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1728973146621,0.3882,2603.8,2603.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728973146925,0.7814,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973147927,0.7814,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973148118,1.16563,2603.8,2603.6,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973148714,0.7814,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973152616,0.38424,2603.7,2603.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728973152816,0.38427,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973153019,1.76427,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973153225,2.14147,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973153426,2.14147,2603.5,2603.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728973153620,1.7572,2603.5,2603.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728973153816,0.3772,2603.5,2603.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728973154322,0.3772,2603.5,2603.4,4.97208]
["bitfinex-derivatives","ETHF0:USTF0",1728973154517,0.38424,2603.7,2603.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728973154717,0.38424,2603.7,2603.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1728973154923,0.3772,2603.6,2603.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1728973158033,0.7814,2603.8,2603.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728973158327,0.7814,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973159226,1.78719779,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973159433,1.1702,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973160227,2.17599779,2603.8,2603.7,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728973160921,1.00579779,2603.9,2603.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973161225,0.09,2604.5,2604.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728973161427,2.5321777,2604.8,2604.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728973161428,0.7678,2604.6,2604.4,1.57533878]
["bitfinex-derivatives","ETHF0:USTF0",1728973161626,1.1519,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973161822,0.7678,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973162332,0.7678,2604.6,2604.5,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1728973162927,0.7678,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973163628,1.1519,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973163840,0.7678,2604.6,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973164028,0.7678,2604.6,2604.5,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728973164536,0.7678,2604.6,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973166733,0.38405,2605.0,2604.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728973167032,0.7983,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973167229,0.38407,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973167537,0.38408,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973167935,0.4145,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973168630,0.4145,2604.7,2604.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728973168832,0.4145,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973169337,0.4145,2604.7,2604.6,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728973170032,0.76784,2605.1,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973170533,0.38405,2605.0,2604.7,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1728973170833,0.38405,2605.0,2604.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728973170834,0.4022,2605.0,2604.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728973171028,0.403,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973171234,0.38408,2604.8,2604.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728973171434,0.403,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973171929,0.403,2604.9,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973172137,0.4022,2605.0,2604.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728973172530,0.4022,2605.0,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973172740,0.4022,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973172935,0.4022,2605.0,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973173938,0.4022,2605.0,2604.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1728973174936,0.4022,2605.0,2604.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728973175128,0.4022,2605.0,2604.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1728973177537,0.4022,2605.0,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973180533,0.4022,2605.0,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973180735,0.4022,2605.0,2604.5,3.16719133]
["bitfinex-derivatives","ETHF0:USTF0",1728973181138,0.78625,2605.0,2604.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973181532,0.78625,2605.0,2604.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1728973182037,0.38406,2604.9,2604.7,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728973182437,0.78625,2605.0,2604.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728973182639,0.4022,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973182940,0.78625,2605.0,2604.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728973184135,0.4022,2605.0,2604.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728973184331,0.78625,2605.0,2604.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728973184528,0.4022,2605.0,2604.9,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728973185943,0.4022,2605.0,2604.9,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1728973187531,0.3838,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973187737,0.3838,2605.1,2605.0,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1728973188057,0.414,2606.1,2605.0,16.17868537]
["bitfinex-derivatives","ETHF0:USTF0",1728973188348,1.38,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973188533,1.38,2606.1,2605.1,1.92239777]
["bitfinex-derivatives","ETHF0:USTF0",1728973188534,0.3807,2606.0,2605.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728973189132,0.3807,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973189943,0.3807,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973190548,0.17,2607.0,2606.0,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1728973190843,0.08,2607.0,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973191143,0.4148,2606.9,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973191940,0.4148,2606.9,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728973192242,0.4148,2606.9,2606.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973192836,0.4148,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973193243,0.38381,2606.6,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973193435,0.38381,2606.6,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973193436,0.38384,2606.4,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973193738,0.3838,2606.7,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973193942,3.2078,2606.5,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973194137,0.08,2607.0,2606.3,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973194444,3.2878,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973194645,3.67155,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973194850,3.2878,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973195143,3.2878,2607.0,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973195646,0.38378,2606.8,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973196040,3.2878,2607.0,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973196244,0.38381,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973196445,0.3963,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973200239,0.0549767,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973202765,0.38385,2606.3,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973202943,0.0549767,2606.5,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973203141,0.4388067,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973204845,0.0549767,2606.5,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973205351,0.4388367,2606.3,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973205554,0.4145,2606.2,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973206054,0.79837,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973206258,0.4694767,2606.2,2605.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728973206444,0.3839,2606.0,2605.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728973206758,3.6772767,2606.2,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973206759,0.38389,2606.1,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973207157,0.4694767,2606.2,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973207359,0.4145,2606.2,2606.1,2.9450233]
["bitfinex-derivatives","ETHF0:USTF0",1728973207657,0.79837,2606.2,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973207859,0.79837,2606.2,2605.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728973207860,0.4145,2606.2,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973208052,0.4145,2606.2,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973208053,0.38391,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973213657,4.16758,2606.0,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973213867,0.38396,2605.6,2605.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728973214154,0.38396,2605.6,2605.4,0.60650902]
["bitfinex-derivatives","ETHF0:USTF0",1728973214155,0.38399,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973214659,0.3984,2605.5,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973214660,0.78238,2605.5,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973215158,0.78237,2605.5,2605.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728973217557,0.78237,2605.5,2605.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973217558,4.2368,2605.5,2605.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973217768,0.38403,2605.1,2605.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973217947,0.95997,2605.4,2605.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973217948,1.37727,2605.4,2605.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973218145,0.38402,2605.2,2605.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973218855,0.384,2605.4,2605.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1728973219057,0.384,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973219264,0.384,2605.4,2605.2,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728973219567,0.384,2605.4,2605.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728973222570,0.3984,2605.5,2605.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728973222862,0.38403,2605.2,2605.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728973235772,0.38403,2605.2,2605.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728973240575,0.76443,2605.2,2605.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728973245171,2.14443,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973245376,2.52973,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973247872,1.14973,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973248472,2.52973,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973248981,2.1457,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973249178,2.52972,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973249475,4.03236493,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973250373,2.52972,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973250580,4.03739732,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973251577,4.03783272,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973251777,2.52972,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973253477,4.5438977,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973256480,2.52972,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973258274,2.1457,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973258479,5.04730348,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973260279,5.45660348,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973262476,5.07130348,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973264378,6.10939348,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973264580,6.10939348,2605.3,2605.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728973264581,2.01521301,2605.2,2605.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728973264886,2.01521301,2605.2,2605.1,0.97292882]
["bitfinex-derivatives","ETHF0:USTF0",1728973264887,1.76402,2605.2,2605.1,0.97292882]
["bitfinex-derivatives","ETHF0:USTF0",1728973265188,3.39516337,2605.2,2605.1,1.35695882]
["bitfinex-derivatives","ETHF0:USTF0",1728973265985,2.01516337,2605.2,2605.1,2.73695882]
["bitfinex-derivatives","ETHF0:USTF0",1728973266684,2.01516337,2605.2,2605.1,2.35292882]
["bitfinex-derivatives","ETHF0:USTF0",1728973266885,2.0153406,2605.2,2605.1,2.73695882]
["bitfinex-derivatives","ETHF0:USTF0",1728973267374,7.48939348,2605.3,2605.1,2.73696286]
["bitfinex-derivatives","ETHF0:USTF0",1728973267579,2.01536219,2605.2,2605.1,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1728973267781,2.01536219,2605.2,2605.1,2.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1728973267990,2.39938219,2605.2,2605.1,2.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1728973268182,2.39938219,2605.2,2605.1,2.35292862]
["bitfinex-derivatives","ETHF0:USTF0",1728973268589,3.77938219,2605.2,2605.1,2.35292862]
["bitfinex-derivatives","ETHF0:USTF0",1728973268890,1.76402,2605.2,2605.1,2.35292862]
["bitfinex-derivatives","ETHF0:USTF0",1728973269985,1.38,2605.2,2605.1,2.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1728973270289,1.76402,2605.2,2605.1,2.35292862]
["bitfinex-derivatives","ETHF0:USTF0",1728973271188,1.76402,2605.2,2605.1,2.35296641]
["bitfinex-derivatives","ETHF0:USTF0",1728973271775,1.76402,2605.2,2605.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728973271981,1.76402,2605.2,2605.1,2.35298333]
["bitfinex-derivatives","ETHF0:USTF0",1728973272976,1.76402,2605.2,2605.1,2.73701333]
["bitfinex-derivatives","ETHF0:USTF0",1728973273380,1.76402,2605.2,2605.1,2.35298333]
["bitfinex-derivatives","ETHF0:USTF0",1728973273582,4.28160348,2605.2,2605.1,2.35298333]
["bitfinex-derivatives","ETHF0:USTF0",1728973273890,1.76402,2605.2,2605.1,2.35298333]
["bitfinex-derivatives","ETHF0:USTF0",1728973274780,1.76402,2605.2,2605.1,0.16218333]
["bitfinex-derivatives","ETHF0:USTF0",1728973274977,4.30328348,2605.2,2605.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728973275183,4.66551348,2605.1,2605.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728973275488,4.66551348,2605.1,2605.0,1.95435375]
["bitfinex-derivatives","ETHF0:USTF0",1728973275887,2.78338998,2605.1,2605.0,1.95435375]
["bitfinex-derivatives","ETHF0:USTF0",1728973276082,2.78338998,2605.1,2605.0,1.95434933]
["bitfinex-derivatives","ETHF0:USTF0",1728973277190,2.39948998,2605.1,2605.0,1.95434933]
["bitfinex-derivatives","ETHF0:USTF0",1728973277591,2.01545998,2605.1,2605.0,2.59799078]
["bitfinex-derivatives","ETHF0:USTF0",1728973277798,2.01545998,2605.1,2605.0,2.21393535]
["bitfinex-derivatives","ETHF0:USTF0",1728973277989,2.01545998,2605.1,2605.0,2.21392029]
["bitfinex-derivatives","ETHF0:USTF0",1728973278187,2.39948998,2605.1,2605.0,2.33838933]
["bitfinex-derivatives","ETHF0:USTF0",1728973279198,2.39948998,2605.1,2605.0,1.95431783]
["bitfinex-derivatives","ETHF0:USTF0",1728973279388,2.39948998,2605.1,2605.0,2.213912]
["bitfinex-derivatives","ETHF0:USTF0",1728973279693,2.39948998,2605.1,2605.0,2.33835783]
["bitfinex-derivatives","ETHF0:USTF0",1728973279888,2.01545998,2605.1,2605.0,2.33835783]
["bitfinex-derivatives","ETHF0:USTF0",1728973280084,2.39948998,2605.1,2605.0,2.21390687]
["bitfinex-derivatives","ETHF0:USTF0",1728973280282,2.01545998,2605.1,2605.0,2.33835783]
["bitfinex-derivatives","ETHF0:USTF0",1728973280795,2.01545998,2605.1,2605.0,2.59794066]
["bitfinex-derivatives","ETHF0:USTF0",1728973280996,2.01545998,2605.2,2605.0,3.20242782]
["bitfinex-derivatives","ETHF0:USTF0",1728973281191,3.77947998,2605.2,2605.1,0.16221783]
["bitfinex-derivatives","ETHF0:USTF0",1728973281384,3.77963572,2605.2,2605.1,0.16221783]
["bitfinex-derivatives","ETHF0:USTF0",1728973281788,1.76402,2605.2,2605.1,0.54624783]
["bitfinex-derivatives","ETHF0:USTF0",1728973281984,3.77962457,2605.2,2605.1,0.16221783]
["bitfinex-derivatives","ETHF0:USTF0",1728973282190,3.77962457,2605.2,2605.1,1.54221783]
["bitfinex-derivatives","ETHF0:USTF0",1728973282191,1.76402,2605.2,2605.1,1.54221783]
["bitfinex-derivatives","ETHF0:USTF0",1728973283099,1.76402,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973283298,1.76402,2605.2,2605.1,1.54222624]
["bitfinex-derivatives","ETHF0:USTF0",1728973283894,5.66160348,2605.2,2605.1,0.16222624]
["bitfinex-derivatives","ETHF0:USTF0",1728973284094,5.66160348,2605.2,2604.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728973284095,0.38406,2604.9,2604.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728973284395,1.76406,2604.9,2604.8,0.55186122]
["bitfinex-derivatives","ETHF0:USTF0",1728973284595,3.89992761,2604.9,2604.8,2.31593122]
["bitfinex-derivatives","ETHF0:USTF0",1728973284897,1.51178106,2604.9,2604.8,9.34882442]
["bitfinex-derivatives","ETHF0:USTF0",1728973285099,0.69143106,2605.1,2604.8,10.98876144]
["bitfinex-derivatives","ETHF0:USTF0",1728973285313,2.01570917,2605.6,2605.0,8.48988338]
["bitfinex-derivatives","ETHF0:USTF0",1728973285503,2.51992761,2605.8,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728973285504,2.01570917,2605.8,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728973285804,2.01570917,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973285988,2.01570917,2606.3,2606.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728973286300,2.39660917,2606.5,2606.2,2.94049986]
["bitfinex-derivatives","ETHF0:USTF0",1728973286497,2.39660917,2606.5,2606.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728973286498,1.38,2606.4,2606.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728973286792,1.38,2606.4,2606.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1728973286793,1.76385,2606.3,2606.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973286993,1.38,2606.2,2606.1,0.16176239]
["bitfinex-derivatives","ETHF0:USTF0",1728973287292,1.38,2606.2,2605.8,0.99917721]
["bitfinex-derivatives","ETHF0:USTF0",1728973287293,3.39570917,2606.2,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973287500,1.38,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973287800,1.76391,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973288091,1.76391,2605.9,2605.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728973288092,0.38393,2605.8,2605.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728973288295,2.39970917,2605.8,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973288602,2.39970917,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973288603,2.14793,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973288997,2.14793,2605.8,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973288998,2.14793,2605.8,2605.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728973289197,4.16363917,2605.8,2605.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728973289495,1.76394,2605.7,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973289891,0.38394,2605.7,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973290088,2.39970917,2605.8,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973290297,0.76793,2605.8,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973290493,0.38394,2605.7,2605.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728973292403,0.38397,2605.5,2605.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728973292603,0.38397,2605.5,2605.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728973292604,0.384,2605.4,2605.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728973292898,0.79159,2605.4,2605.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728973293097,2.01570917,2605.6,2605.3,6.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728973293396,0.79153,2605.8,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973293596,0.4076,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973293897,0.4076,2605.8,2605.6,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1728973294098,0.79153,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973294293,0.4076,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973294989,0.79154,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973295992,0.4076,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973296596,0.79154,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973297804,0.79154,2605.8,2605.6,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1728973297998,0.38394,2605.7,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973298505,0.79154,2605.8,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973300498,0.38394,2605.7,2605.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728973300706,0.4076,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973301010,0.78356,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973301303,0.78356,2605.6,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728973301610,0.3996,2605.6,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728973301800,0.76517,2605.5,2605.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728973302002,0.76517,2605.5,2605.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728973302412,0.3812,2605.5,2605.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728973302796,0.3812,2605.5,2605.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728973303002,0.38395,2605.7,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973303201,0.78654,2605.8,2605.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728973303402,0.78654,2605.8,2605.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728973304507,0.4026,2605.8,2605.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728973304708,0.78653,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973306114,0.38394,2605.7,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973306307,0.78653,2605.8,2605.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1728973307112,0.78653,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973307313,0.4026,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973307504,0.78654,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973308516,0.38394,2605.7,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973308715,0.4026,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973309316,0.78654,2605.8,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973309712,0.38394,2605.7,2605.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728973309912,0.4026,2605.8,2605.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728973310118,0.38396,2605.6,2605.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728973310416,0.4026,2605.8,2605.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728973310624,0.4026,2605.8,2605.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728973310920,0.38396,2605.6,2605.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728973311307,0.4038,2605.5,2605.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728973311620,0.4038,2605.5,2605.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728973311809,0.4038,2605.5,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973312923,0.4038,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973312924,0.78777,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973313112,0.4038,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973314612,0.78777,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973315714,0.78777,2605.5,2605.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728973315715,0.38399,2605.4,2605.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728973316008,1.18489,2605.4,2605.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728973317121,1.18489,2605.4,2605.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728973317122,0.8009,2605.4,2605.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728973317711,0.8009,2605.4,2605.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728973317712,1.18489,2605.4,2605.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728973317917,0.8009,2605.4,2605.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728973318113,1.18489,2605.4,2605.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728973318420,1.18489,2605.4,2605.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728973319413,0.8009,2605.4,2605.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728973319825,1.18489,2605.4,2605.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728973320018,1.18489,2605.4,2605.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728973320218,0.8009,2605.4,2605.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728973320415,0.8009,2605.4,2605.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728973320816,0.78778,2605.5,2605.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728973321016,0.78778,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973321212,0.4038,2605.5,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973322118,0.78777,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973323123,0.78777,2605.5,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973323429,0.78777,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973324528,0.78777,2605.5,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973324731,0.78777,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973325317,0.4038,2605.5,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973325524,0.78146,2605.6,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728973325930,0.78146,2605.6,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973326123,1.19535,2605.7,2605.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728973326324,1.19535,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973326523,1.19535,2605.7,2605.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728973327428,3.21105917,2605.7,2605.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728973327623,1.19535,2605.7,2605.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728973327933,1.19535,2605.7,2605.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728973328335,3.21105917,2605.7,2605.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728973329218,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973329419,2.82710917,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973329818,3.21105917,2605.7,2605.5,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728973330033,2.82710917,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973330225,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973330828,2.39966917,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973332429,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973333631,2.90388761,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973334029,1.61394882,2606.5,2605.6,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728973334228,0.359,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973334430,1.38,2607.1,2606.8,0.16230184]
["bitfinex-derivatives","ETHF0:USTF0",1728973334637,1.38,2607.1,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728973334830,1.38,2607.1,2606.8,1.54188548]
["bitfinex-derivatives","ETHF0:USTF0",1728973335133,1.38,2607.0,2606.9,0.99875261]
["bitfinex-derivatives","ETHF0:USTF0",1728973335526,1.38,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973336227,1.38,2607.0,2606.8,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973336529,1.38,2607.0,2606.8,2.37875261]
["bitfinex-derivatives","ETHF0:USTF0",1728973336736,1.38,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973337729,1.38,2607.0,2606.8,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1728973338435,0.8202,2607.2,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973338636,0.8202,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973339139,4.6562,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973340534,4.6562,2607.2,2606.3,4.20655261]
["bitfinex-derivatives","ETHF0:USTF0",1728973340535,15.244,2607.2,2606.3,4.20655261]
["bitfinex-derivatives","ETHF0:USTF0",1728973340840,1.76377,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973341043,1.76377,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973341044,0.38377,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973341338,4.21977,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973342338,7.42757,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973342536,4.21977,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973343241,3.836,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973344529,4.21977,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973344933,3.836,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973345135,4.21977,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973345438,3.836,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973345745,4.21979,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973345935,0.38379,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973346136,4.21979,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973346336,3.836,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973346645,4.21978,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973349040,0.38378,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973349545,0.38377,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973349737,0.4175,2606.8,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973349943,0.80128,2606.8,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973350245,0.7828,2606.7,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973350539,0.399,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973350744,0.399,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973350745,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973350940,3.59156,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973351639,7.42756,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973351838,3.59156,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973352044,0.38376,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973353143,3.59156,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973353736,0.38378,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973354139,0.4117,2606.8,2606.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728973354942,0.4117,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973355248,0.4117,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973356438,0.79548,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973356748,0.4117,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973357736,0.79548,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973359545,0.4117,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973360749,0.79548,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973360951,0.79548,2606.8,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973360952,0.38382,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973361144,0.7651,2606.7,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973361449,0.4144,2606.6,2606.3,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1728973361653,0.4144,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973361654,0.79822,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973361842,0.79822,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973362042,0.4144,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973364950,0.79821,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973366249,1.27121,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973366646,2.2674,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973366948,0.38383,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973367862,0.38388,2606.2,2605.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973368159,0.473,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973368547,0.8779,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973368848,1.2618,2606.0,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973369054,1.2618,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973369250,0.38392,2605.9,2605.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728973369454,0.38394,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973371952,0.38394,2605.8,2605.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728973372153,0.8779,2606.0,2605.5,3.19274733]
["bitfinex-derivatives","ETHF0:USTF0",1728973372352,0.38394,2605.8,2605.5,3.57670733]
["bitfinex-derivatives","ETHF0:USTF0",1728973372554,0.38394,2605.7,2605.5,3.57670733]
["bitfinex-derivatives","ETHF0:USTF0",1728973372858,0.4115,2605.6,2605.5,3.57670733]
["bitfinex-derivatives","ETHF0:USTF0",1728973373443,0.4115,2605.6,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973373649,0.4115,2605.6,2605.5,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973373848,0.79546,2605.6,2605.4,3.78482574]
["bitfinex-derivatives","ETHF0:USTF0",1728973374059,1.61486,2605.6,2605.4,3.78482574]
["bitfinex-derivatives","ETHF0:USTF0",1728973374653,1.2309,2605.6,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973374959,1.61486,2605.6,2605.4,3.78482574]
["bitfinex-derivatives","ETHF0:USTF0",1728973375350,1.2309,2605.6,2605.4,3.40084574]
["bitfinex-derivatives","ETHF0:USTF0",1728973375858,1.61486,2605.6,2605.4,3.78482574]
["bitfinex-derivatives","ETHF0:USTF0",1728973378243,1.2309,2605.6,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973378443,1.7039,2605.6,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728973384051,0.473,2605.6,2605.5,13.22157]
["bitfinex-derivatives","ETHF0:USTF0",1728973384252,3.59169,2606.1,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973385359,0.3839,2606.0,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973385564,3.2078,2606.1,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973385757,0.38393,2605.9,2605.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728973386065,0.38393,2605.8,2605.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728973386259,0.8111,2605.7,2605.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728973393760,0.8111,2605.7,2605.6,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1728973398573,1.19504,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728973398776,1.19504,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973398971,0.8111,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973399167,1.38,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973399479,2.1911,2605.7,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728973399776,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973402672,0.8111,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973402873,0.8111,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728973403281,0.4059,2605.8,2605.6,5.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728973403464,0.8122,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973403776,1.2059,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973404266,0.4087,2606.0,2605.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728973404671,0.4087,2606.0,2605.9,3.75375754]
["bitfinex-derivatives","ETHF0:USTF0",1728973405071,0.4087,2606.0,2605.9,7.59135754]
["bitfinex-derivatives","ETHF0:USTF0",1728973406579,0.4087,2606.0,2605.9,8.59011015]
["bitfinex-derivatives","ETHF0:USTF0",1728973406778,0.4087,2606.0,2605.9,8.59010787]
["bitfinex-derivatives","ETHF0:USTF0",1728973407474,0.4087,2606.0,2605.9,7.59135526]
["bitfinex-derivatives","ETHF0:USTF0",1728973407681,0.7972,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973408083,0.7972,2606.2,2606.1,0.5458916]
["bitfinex-derivatives","ETHF0:USTF0",1728973408299,0.7972,2606.2,2606.1,0.54589658]
["bitfinex-derivatives","ETHF0:USTF0",1728973408581,0.7972,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973409173,0.7972,2606.2,2606.1,0.54594182]
["bitfinex-derivatives","ETHF0:USTF0",1728973409372,0.7972,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973409875,0.7972,2606.2,2606.1,0.54591653]
["bitfinex-derivatives","ETHF0:USTF0",1728973411374,0.7972,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973411574,0.7972,2606.2,2606.1,0.54582153]
["bitfinex-derivatives","ETHF0:USTF0",1728973411982,0.7972,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973412178,0.7972,2606.2,2606.1,0.54582436]
["bitfinex-derivatives","ETHF0:USTF0",1728973412579,0.4166,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973415991,0.80044,2606.4,2606.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728973416380,0.4166,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973417383,0.4166,2606.4,2606.3,4.22065]
["bitfinex-derivatives","ETHF0:USTF0",1728973418090,0.4166,2606.4,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728973418292,0.80044,2606.4,2606.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728973418687,0.4166,2606.4,2606.0,4.20655261]
["bitfinex-derivatives","ETHF0:USTF0",1728973418885,0.4166,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973419281,0.38383,2606.5,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973419587,3.2078,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973419588,3.59161,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973419892,3.59161,2606.7,2606.5,0.57920931]
["bitfinex-derivatives","ETHF0:USTF0",1728973420984,0.38382,2606.6,2606.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728973421191,0.38381,2606.6,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973421386,0.3844,2606.5,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973423792,0.3844,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973437911,0.787,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973438207,0.787,2606.5,2606.4,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1728973438804,0.787,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973446426,0.787,2606.5,2606.4,1.92576843]
["bitfinex-derivatives","ETHF0:USTF0",1728973446927,0.787,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973447120,0.787,2606.5,2606.4,1.92578061]
["bitfinex-derivatives","ETHF0:USTF0",1728973447926,0.787,2606.5,2606.4,2.92453322]
["bitfinex-derivatives","ETHF0:USTF0",1728973449224,0.787,2606.5,2606.4,4.21481814]
["bitfinex-derivatives","ETHF0:USTF0",1728973449427,0.395,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973449626,0.395,2606.6,2606.5,2.11979796]
["bitfinex-derivatives","ETHF0:USTF0",1728973450017,0.395,2606.6,2606.5,3.11855057]
["bitfinex-derivatives","ETHF0:USTF0",1728973453324,0.395,2606.6,2606.5,3.11880154]
["bitfinex-derivatives","ETHF0:USTF0",1728973455032,0.395,2606.6,2606.5,3.66838905]
["bitfinex-derivatives","ETHF0:USTF0",1728973455720,0.395,2606.6,2606.5,4.66684426]
["bitfinex-derivatives","ETHF0:USTF0",1728973455920,0.395,2606.6,2606.5,3.37773486]
["bitfinex-derivatives","ETHF0:USTF0",1728973456128,0.395,2606.6,2606.5,3.11843672]
["bitfinex-derivatives","ETHF0:USTF0",1728973456728,0.395,2606.6,2606.5,4.40761414]
["bitfinex-derivatives","ETHF0:USTF0",1728973456929,0.395,2606.6,2606.5,4.24542256]
["bitfinex-derivatives","ETHF0:USTF0",1728973457126,0.395,2606.6,2606.5,3.1182697]
["bitfinex-derivatives","ETHF0:USTF0",1728973457328,0.395,2606.6,2606.5,3.3775723]
["bitfinex-derivatives","ETHF0:USTF0",1728973457525,0.395,2606.6,2606.5,4.40747722]
["bitfinex-derivatives","ETHF0:USTF0",1728973457828,0.395,2606.6,2606.5,3.1182697]
["bitfinex-derivatives","ETHF0:USTF0",1728973460622,0.395,2606.6,2606.5,3.37762042]
["bitfinex-derivatives","ETHF0:USTF0",1728973460822,0.395,2606.6,2606.5,3.66867916]
["bitfinex-derivatives","ETHF0:USTF0",1728973461533,0.395,2606.6,2606.5,3.37790827]
["bitfinex-derivatives","ETHF0:USTF0",1728973461731,0.395,2606.6,2606.5,4.6673972]
["bitfinex-derivatives","ETHF0:USTF0",1728973462327,0.395,2606.6,2606.5,4.6674945]
["bitfinex-derivatives","ETHF0:USTF0",1728973462634,0.395,2606.6,2606.5,3.66882248]
["bitfinex-derivatives","ETHF0:USTF0",1728973462933,0.395,2606.6,2606.5,3.37820227]
["bitfinex-derivatives","ETHF0:USTF0",1728973463125,0.395,2606.6,2606.5,4.66794464]
["bitfinex-derivatives","ETHF0:USTF0",1728973463319,0.395,2606.6,2606.5,3.66906284]
["bitfinex-derivatives","ETHF0:USTF0",1728973464128,0.395,2606.6,2606.5,4.66795161]
["bitfinex-derivatives","ETHF0:USTF0",1728973464327,0.7733,2606.7,2606.5,3.28524284]
["bitfinex-derivatives","ETHF0:USTF0",1728973464534,0.7733,2606.7,2606.6,1.54474493]
["bitfinex-derivatives","ETHF0:USTF0",1728973464829,0.7733,2606.7,2606.6,0.54586782]
["bitfinex-derivatives","ETHF0:USTF0",1728973465035,0.7733,2606.7,2606.6,1.54474493]
["bitfinex-derivatives","ETHF0:USTF0",1728973465930,0.7733,2606.7,2606.6,1.804165]
["bitfinex-derivatives","ETHF0:USTF0",1728973466134,0.7733,2606.7,2606.6,1.54474493]
["bitfinex-derivatives","ETHF0:USTF0",1728973467529,1.1758,2606.7,2606.6,1.54474493]
["bitfinex-derivatives","ETHF0:USTF0",1728973468724,1.1758,2606.7,2606.6,1.54480929]
["bitfinex-derivatives","ETHF0:USTF0",1728973472529,1.1758,2606.7,2606.6,1.38268711]
["bitfinex-derivatives","ETHF0:USTF0",1728973472733,1.1758,2606.7,2606.6,1.54477513]
["bitfinex-derivatives","ETHF0:USTF0",1728973472921,1.55959,2606.7,2606.6,1.54477513]
["bitfinex-derivatives","ETHF0:USTF0",1728973474136,1.1758,2606.7,2606.6,1.54477513]
["bitfinex-derivatives","ETHF0:USTF0",1728973476128,1.1758,2606.7,2606.6,1.80429785]
["bitfinex-derivatives","ETHF0:USTF0",1728973476336,1.1758,2606.7,2606.6,1.80433404]
["bitfinex-derivatives","ETHF0:USTF0",1728973476532,1.1758,2606.7,2606.6,1.54488553]
["bitfinex-derivatives","ETHF0:USTF0",1728973476722,1.1758,2606.7,2606.6,3.09485625]
["bitfinex-derivatives","ETHF0:USTF0",1728973476922,1.1758,2606.7,2606.6,1.80445146]
["bitfinex-derivatives","ETHF0:USTF0",1728973477326,1.1758,2606.7,2606.6,3.09502203]
["bitfinex-derivatives","ETHF0:USTF0",1728973477538,1.1758,2606.7,2606.6,1.80445146]
["bitfinex-derivatives","ETHF0:USTF0",1728973479042,1.1758,2606.7,2606.6,3.09518674]
["bitfinex-derivatives","ETHF0:USTF0",1728973479425,1.1758,2606.7,2606.6,1.80528656]
["bitfinex-derivatives","ETHF0:USTF0",1728973479739,1.1758,2606.7,2606.6,3.09609395]
["bitfinex-derivatives","ETHF0:USTF0",1728973480538,2.93959,2606.7,2606.6,1.42147543]
["bitfinex-derivatives","ETHF0:USTF0",1728973480731,18.10215737,2606.7,2606.5,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973480929,18.10215737,2606.7,2606.1,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973480930,0.95957,2606.5,2606.1,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973481132,0.38388,2606.1,2606.0,2.37971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973481535,1.18348,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973481737,2.56348,2606.1,2605.8,1.38363108]
["bitfinex-derivatives","ETHF0:USTF0",1728973481935,2.56348,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973482336,0.38391,2605.9,2605.7,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973482642,0.38391,2605.9,2605.6,4.59146108]
["bitfinex-derivatives","ETHF0:USTF0",1728973482839,0.38391,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973483436,1.76391,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973483637,1.38,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973483840,2.482,2605.8,2605.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973484137,1.88174,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973485532,7.09934,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973485743,0.38394,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973485935,0.76104,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973486438,0.3771,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973486641,0.3951,2606.1,2605.6,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728973486836,1.59059,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973487043,1.59058,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973489743,2.5867,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973490134,0.3839,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973491539,2.8659,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973492738,2.8659,2606.0,2605.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728973493042,2.8659,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973493734,2.8659,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973494045,1.102,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973494237,1.102,2606.0,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728973494639,1.102,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973494839,1.59058,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973495148,1.102,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973497644,1.103,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973498150,4.07358,2606.1,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728973498446,4.07358,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973500135,4.07358,2606.1,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973500136,1.7639,2606.0,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973500354,1.7639,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973500643,1.7639,2606.0,2605.8,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1728973500849,1.7639,2606.0,2605.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728973501543,1.7639,2606.0,2605.7,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1728973501843,1.7639,2606.0,2605.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728973502043,2.3097,2606.1,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973502044,4.07359,2606.1,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728973502244,1.2067,2606.1,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728973502445,3.2078,2606.4,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973502747,3.2078,2606.4,2606.3,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1728973502748,0.4036,2606.4,2606.3,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1728973503047,2.16744,2606.4,2606.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728973503443,2.8856,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973503749,2.8856,2606.4,2606.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728973506046,2.8856,2606.4,2606.2,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728973506853,2.8856,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728973507242,2.8856,2606.4,2606.2,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728973507952,1.38,2606.3,2606.2,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728973508550,1.38,2606.3,2606.2,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728973509354,1.38,2606.3,2606.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728973510050,1.38,2606.3,2606.2,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728973510256,3.2078,2606.8,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728973510468,4.41128902,2607.6,2606.7,6.31661458]
["bitfinex-derivatives","ETHF0:USTF0",1728973510469,2.51994866,2607.4,2606.7,6.31661458]
["bitfinex-derivatives","ETHF0:USTF0",1728973510648,1.102,2607.8,2607.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973510649,0.09,2607.8,2607.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973510848,5.00194866,2607.8,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973511059,2.86563,2607.8,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973511257,1.38,2607.6,2607.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728973511450,1.76366,2607.6,2607.4,1.56810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973511650,1.38,2607.6,2607.4,1.56810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973511857,1.102,2607.7,2607.4,0.57179523]
["bitfinex-derivatives","ETHF0:USTF0",1728973512353,1.102,2607.7,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973512354,1.48565,2607.7,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973512757,0.38365,2607.7,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973516252,0.3989,2607.9,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973516458,0.38366,2607.7,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973516659,0.38367,2607.6,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973516962,0.4048,2607.5,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973518361,0.78848,2607.5,2607.4,0.18810523]
["bitfinex-derivatives","ETHF0:USTF0",1728973518762,0.78848,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973518763,0.38369,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973518954,0.4048,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973519156,0.4129,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973519363,0.79662,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973519664,0.79662,2607.3,2607.1,0.1888339]
["bitfinex-derivatives","ETHF0:USTF0",1728973519956,0.4129,2607.3,2607.1,0.1888339]
["bitfinex-derivatives","ETHF0:USTF0",1728973520165,0.38372,2607.2,2607.1,0.1888339]
["bitfinex-derivatives","ETHF0:USTF0",1728973523860,0.38374,2607.1,2606.8,3.93660356]
["bitfinex-derivatives","ETHF0:USTF0",1728973524257,0.38374,2607.1,2606.8,4.32038356]
["bitfinex-derivatives","ETHF0:USTF0",1728973524559,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973524955,1.37217,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973525160,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973525364,0.38374,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973525966,0.38372,2607.2,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973526559,0.38374,2607.1,2606.8,4.51362492]
["bitfinex-derivatives","ETHF0:USTF0",1728973526757,0.38376,2607.0,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973527163,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973527369,0.38374,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973527761,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973527969,0.38374,2607.1,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973528274,0.38374,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973528666,0.4129,2607.3,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973528667,0.38372,2607.2,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973528973,0.38373,2607.2,2606.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728973529763,0.38375,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973529965,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973530164,0.38374,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973530976,0.38375,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973531567,0.38375,2607.1,2606.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728973531769,0.38375,2607.1,2606.8,4.51363492]
["bitfinex-derivatives","ETHF0:USTF0",1728973532668,0.38374,2607.2,2606.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728973532869,0.4129,2607.3,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973532870,0.38374,2607.1,2606.8,4.12985492]
["bitfinex-derivatives","ETHF0:USTF0",1728973533070,0.38373,2607.2,2606.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728973533372,0.38375,2607.1,2606.8,4.51362492]
["bitfinex-derivatives","ETHF0:USTF0",1728973533978,0.38375,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973538376,0.38373,2607.2,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973538676,0.4038,2607.1,2606.8,0.96092136]
["bitfinex-derivatives","ETHF0:USTF0",1728973538882,0.38376,2607.0,2606.8,0.96093136]
["bitfinex-derivatives","ETHF0:USTF0",1728973539375,0.78754,2607.1,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973539577,0.78754,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973551785,0.38377,2606.9,2606.8,0.19325136]
["bitfinex-derivatives","ETHF0:USTF0",1728973551993,0.78016,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973552187,0.78015,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973567402,0.38377,2606.9,2606.8,0.19233132]
["bitfinex-derivatives","ETHF0:USTF0",1728973567598,0.78817,2606.9,2606.8,1.54168681]
["bitfinex-derivatives","ETHF0:USTF0",1728973567795,0.78817,2606.9,2606.8,1.73728747]
["bitfinex-derivatives","ETHF0:USTF0",1728973573200,0.78817,2606.9,2606.8,1.57560066]
["bitfinex-derivatives","ETHF0:USTF0",1728973573393,0.78817,2606.9,2606.8,1.73723841]
["bitfinex-derivatives","ETHF0:USTF0",1728973584901,0.78817,2606.9,2606.8,1.73732686]
["bitfinex-derivatives","ETHF0:USTF0",1728973588614,0.78817,2606.9,2606.8,1.57560066]
["bitfinex-derivatives","ETHF0:USTF0",1728973588810,0.78817,2606.9,2606.8,1.73738017]
["bitfinex-derivatives","ETHF0:USTF0",1728973592825,0.78817,2606.9,2606.8,1.73739382]
["bitfinex-derivatives","ETHF0:USTF0",1728973596427,0.78817,2606.9,2606.8,1.57560066]
["bitfinex-derivatives","ETHF0:USTF0",1728973596615,0.78817,2606.9,2606.8,1.73737494]
["bitfinex-derivatives","ETHF0:USTF0",1728973597019,3.30811866,2606.9,2606.8,0.35737494]
["bitfinex-derivatives","ETHF0:USTF0",1728973597216,0.38381,2606.6,2606.5,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973597522,2.33953,2606.6,2606.0,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973597725,0.38388,2606.1,2606.0,0.99971108]
["bitfinex-derivatives","ETHF0:USTF0",1728973597916,0.38388,2606.1,2606.0,1.54182659]
["bitfinex-derivatives","ETHF0:USTF0",1728973598315,0.38388,2606.1,2606.0,1.5756116]
["bitfinex-derivatives","ETHF0:USTF0",1728973598515,0.38388,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973598715,0.38388,2606.1,2605.8,0.19113795]
["bitfinex-derivatives","ETHF0:USTF0",1728973598716,1.38,2606.1,2605.8,0.19113795]
["bitfinex-derivatives","ETHF0:USTF0",1728973598916,1.76391,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973599516,0.38393,2605.8,2605.7,1.56883393]
["bitfinex-derivatives","ETHF0:USTF0",1728973599718,0.38393,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973600329,0.38393,2605.8,2605.7,1.57129155]
["bitfinex-derivatives","ETHF0:USTF0",1728973600936,0.38396,2605.6,2605.5,0.19367238]
["bitfinex-derivatives","ETHF0:USTF0",1728973601227,0.38396,2605.6,2605.5,1.57367238]
["bitfinex-derivatives","ETHF0:USTF0",1728973603325,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973603626,1.76396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973603930,0.38396,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973604622,1.38,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973604820,1.38,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973605027,4.3987,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605028,1.76399,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605222,0.38399,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605419,2.2909,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605620,2.2909,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605621,2.67488,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973605919,1.57487,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973606322,1.1909,2605.5,2605.4,1.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1728973609725,1.57487,2605.5,2605.4,1.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1728973610231,1.1909,2605.5,2605.4,1.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1728973611927,1.1909,2605.5,2605.4,4.7801365]
["bitfinex-derivatives","ETHF0:USTF0",1728973613630,1.1909,2605.5,2605.4,1.5723365]
["bitfinex-derivatives","ETHF0:USTF0",1728973613828,1.1909,2605.5,2605.4,4.7801365]
["bitfinex-derivatives","ETHF0:USTF0",1728973616738,1.57487,2605.5,2605.4,4.7801365]
["bitfinex-derivatives","ETHF0:USTF0",1728973617726,1.57487,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973618625,1.57487,2605.5,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973619830,1.1909,2605.5,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973621532,1.1909,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973621840,1.1909,2605.5,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973622136,1.1909,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973622737,1.1909,2605.5,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973623837,3.2078,2606.1,2605.4,8.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728973624135,1.56851,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973624444,0.38391,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973625036,0.38391,2605.9,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728973625037,1.76391,2605.9,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973625537,0.38393,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973625727,0.38395,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973626030,0.38395,2605.7,2605.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973626031,0.38396,2605.6,2605.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973626226,1.1996,2605.6,2605.5,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728973628535,1.1996,2605.6,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728973628742,1.1996,2605.6,2605.5,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728973631241,1.1996,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973631539,1.1996,2605.6,2605.5,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728973631747,1.76392,2605.9,2605.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728973632037,3.59168,2606.2,2605.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973632346,2.575,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973632543,2.95889,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973633244,2.95889,2606.1,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728973633434,2.95889,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973633435,2.575,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973634441,1.195,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728973637136,2.575,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973637447,2.95889,2606.1,2605.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973637748,2.95889,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973638641,2.575,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973640240,2.95888,2606.1,2605.9,4.97171]
["bitfinex-derivatives","ETHF0:USTF0",1728973640444,1.195,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728973641248,1.195,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973641748,1.195,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728973641943,3.59164,2606.5,2606.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728973642148,0.3894,2606.4,2606.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728973642442,0.3894,2606.4,2606.3,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1728973643646,2.51790136,2606.8,2606.3,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728973643845,0.38377,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973644150,1.76377,2606.9,2606.7,1.95430259]
["bitfinex-derivatives","ETHF0:USTF0",1728973644452,1.38,2606.9,2606.7,1.95430259]
["bitfinex-derivatives","ETHF0:USTF0",1728973644646,1.38,2606.9,2606.7,0.57430259]
["bitfinex-derivatives","ETHF0:USTF0",1728973644848,1.38,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973645054,1.38,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973646137,1.38,2606.4,2606.3,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1728973646344,1.38,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973647648,1.38,2606.4,2606.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973647845,0.7832,2606.3,2606.2,4.97167]
["bitfinex-derivatives","ETHF0:USTF0",1728973653851,2.54705,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973655750,0.38391,2606.0,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973655945,2.1421,2605.9,2605.8,4.97173]
["bitfinex-derivatives","ETHF0:USTF0",1728973656259,2.1421,2605.9,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973656555,2.1421,2605.9,2605.8,4.97173]
["bitfinex-derivatives","ETHF0:USTF0",1728973657054,2.52601,2605.9,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973657253,2.1421,2605.9,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973657460,2.1421,2605.9,2605.8,4.97173]
["bitfinex-derivatives","ETHF0:USTF0",1728973657652,2.1421,2605.9,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973657858,1.14601,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973659054,0.7621,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973659561,1.14601,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973661465,0.7621,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973662762,0.7621,2605.9,2605.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728973662963,0.7621,2605.9,2605.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728973665055,1.14601,2605.9,2605.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728973665254,1.14601,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973665255,0.7621,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973665464,0.7621,2605.9,2605.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728973665864,0.77757,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728973666062,0.4089,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728973668162,0.79278,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728973671165,0.79278,2606.1,2605.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973671976,0.79278,2606.1,2605.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728973672275,0.79278,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973674576,0.4089,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728973674771,0.3937,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973677673,0.38386,2606.3,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728973677875,0.95951,2606.7,2606.2,5.13292483]
["bitfinex-derivatives","ETHF0:USTF0",1728973677876,0.38383,2606.5,2606.2,5.13292483]
["bitfinex-derivatives","ETHF0:USTF0",1728973678073,0.79593,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973678780,0.4121,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973679370,0.79592,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973680277,5.72239072,2606.9,2606.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728973680467,0.4121,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973681067,0.4121,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728973681068,0.79588,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728973682778,0.38379,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973682974,0.38379,2606.7,2606.4,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1728973682975,0.38381,2606.6,2606.4,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1728973683282,2.1844,2606.5,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973686480,2.1844,2606.5,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973686676,0.3852,2606.4,2606.3,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973687986,0.8044,2606.5,2606.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728973688177,0.8044,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973690677,0.3962,2606.5,2606.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728973694785,0.3962,2606.5,2606.4,1.92920109]
["bitfinex-derivatives","ETHF0:USTF0",1728973695878,0.3962,2606.5,2606.4,5.76600109]
["bitfinex-derivatives","ETHF0:USTF0",1728973699979,0.3962,2606.5,2606.4,6.14950109]
["bitfinex-derivatives","ETHF0:USTF0",1728973702581,0.388,2606.7,2606.4,6.14950109]
["bitfinex-derivatives","ETHF0:USTF0",1728973702799,0.388,2606.7,2606.6,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728973712300,2.15179,2606.7,2606.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1728973712502,2.16321,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973712999,6.00001,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973714496,2.16321,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973716898,6.00001,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973717997,2.16321,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973718704,6.00001,2606.6,2606.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728973719101,0.38386,2606.3,2606.1,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1728973719309,0.7896,2606.2,2606.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973719610,1.76388,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973719900,2.1696,2606.2,2606.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973720103,1.76388,2606.1,2606.0,3.36905718]
["bitfinex-derivatives","ETHF0:USTF0",1728973720310,1.76388,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973721707,2.16598,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973724508,0.09,2607.0,2606.1,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728973724806,0.09,2607.3,2607.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728973725006,0.3911,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973726407,0.3911,2607.2,2607.1,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1728973726707,0.3911,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973726903,0.3911,2607.2,2607.1,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1728973727999,0.3911,2607.2,2607.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728973731317,0.3911,2607.2,2607.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728973731501,0.3911,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973731699,0.38374,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973732100,0.3997,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973732606,0.3997,2607.0,2606.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728973732805,0.3998,2606.9,2606.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728973733115,0.3998,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973733302,0.3998,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973733499,0.38379,2606.8,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973734126,0.3998,2606.9,2606.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728973734127,0.3838,2606.7,2606.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728973734301,0.3937,2606.6,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973734608,0.3787,2606.5,2606.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728973736007,0.3787,2606.5,2606.4,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728973736907,0.3937,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973737810,0.3937,2606.6,2606.4,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728973738008,0.3937,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973738908,0.3937,2606.6,2606.4,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728973740012,0.3937,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973740216,0.77752,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973740512,0.3937,2606.6,2606.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728973740703,0.3937,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728973744008,0.3998,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973744415,0.4071,2607.1,2606.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728973744614,0.4071,2607.1,2606.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728973744615,0.4071,2607.1,2607.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728973745314,0.4071,2607.1,2607.0,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1728973748619,0.4071,2607.1,2607.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728973749114,0.4071,2607.1,2606.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728973749311,0.4071,2607.1,2606.6,0.9964262]
["bitfinex-derivatives","ETHF0:USTF0",1728973749515,0.38376,2607.0,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973749909,0.4011,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973750110,0.4011,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973750314,0.4011,2606.9,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728973750515,0.4011,2606.9,2606.5,3.36981034]
["bitfinex-derivatives","ETHF0:USTF0",1728973750716,0.4011,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973751416,0.78487,2606.9,2606.7,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728973751616,0.4011,2606.9,2606.7,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728973751822,0.4011,2606.9,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728973753413,0.4011,2606.9,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728973753608,0.4011,2606.9,2606.5,3.36981034]
["bitfinex-derivatives","ETHF0:USTF0",1728973753808,0.4011,2606.9,2606.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973754016,0.4011,2606.9,2606.5,3.36981034]
["bitfinex-derivatives","ETHF0:USTF0",1728973754225,0.4011,2606.9,2606.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973755019,0.4011,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973763915,0.4011,2606.9,2606.8,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1728973767330,0.4071,2607.1,2606.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728973767526,0.8014,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973768131,0.8014,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728973768324,0.4071,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728973770531,0.4071,2607.1,2607.0,1.92480995]
["bitfinex-derivatives","ETHF0:USTF0",1728973771431,0.4071,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728973772832,0.4071,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973773830,0.79084,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973774533,0.4071,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973774729,0.79084,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973775530,0.4071,2607.1,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973775725,0.415,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973776331,0.415,2607.0,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973776534,0.415,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973776732,0.79875,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973777129,0.415,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973777930,0.79875,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973778536,0.415,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973779544,0.415,2607.0,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973780844,0.415,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973781839,0.415,2607.0,2606.9,1.54117027]
["bitfinex-derivatives","ETHF0:USTF0",1728973782141,0.415,2607.0,2606.9,1.92494027]
["bitfinex-derivatives","ETHF0:USTF0",1728973782838,0.415,2607.0,2606.9,1.54117027]
["bitfinex-derivatives","ETHF0:USTF0",1728973784148,0.415,2607.0,2606.9,1.54116965]
["bitfinex-derivatives","ETHF0:USTF0",1728973784341,0.79875,2607.0,2606.9,1.54116965]
["bitfinex-derivatives","ETHF0:USTF0",1728973784739,0.415,2607.0,2606.9,1.54116965]
["bitfinex-derivatives","ETHF0:USTF0",1728973785435,0.79875,2607.0,2606.9,1.54116965]
["bitfinex-derivatives","ETHF0:USTF0",1728973786043,0.79875,2607.0,2606.9,0.16116965]
["bitfinex-derivatives","ETHF0:USTF0",1728973788152,0.79875,2607.0,2606.9,0.16126387]
["bitfinex-derivatives","ETHF0:USTF0",1728973790047,0.79875,2607.0,2606.9,1.54126387]
["bitfinex-derivatives","ETHF0:USTF0",1728973791444,2.17875,2607.0,2606.9,0.16126387]
["bitfinex-derivatives","ETHF0:USTF0",1728973791643,2.17875,2607.0,2606.6,0.99616479]
["bitfinex-derivatives","ETHF0:USTF0",1728973791644,0.38379,2606.7,2606.6,0.99616479]
["bitfinex-derivatives","ETHF0:USTF0",1728973791845,1.76379,2606.7,2606.6,0.16137841]
["bitfinex-derivatives","ETHF0:USTF0",1728973792046,0.38381,2606.6,2606.4,0.99616479]
["bitfinex-derivatives","ETHF0:USTF0",1728973792246,1.15671,2606.6,2606.5,1.54138124]
["bitfinex-derivatives","ETHF0:USTF0",1728973792551,1.15671,2606.6,2606.5,1.5413592]
["bitfinex-derivatives","ETHF0:USTF0",1728973792941,1.15671,2606.6,2606.5,1.54134779]
["bitfinex-derivatives","ETHF0:USTF0",1728973793250,1.15671,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973793953,1.15671,2606.6,2606.5,1.54132539]
["bitfinex-derivatives","ETHF0:USTF0",1728973794455,2.53671,2606.6,2606.3,1.54783964]
["bitfinex-derivatives","ETHF0:USTF0",1728973794755,1.15671,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973795448,0.7729,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973795752,0.7729,2606.6,2606.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973796052,1.15671,2606.6,2606.5,4.7491207]
["bitfinex-derivatives","ETHF0:USTF0",1728973796356,0.7729,2606.6,2606.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973796557,1.15671,2606.6,2606.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973797351,1.15671,2606.6,2606.5,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1728973797352,0.3841,2606.6,2606.5,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1728973797547,0.3841,2606.6,2606.5,5.13290835]
["bitfinex-derivatives","ETHF0:USTF0",1728973797754,0.3841,2606.6,2606.5,6.12907314]
["bitfinex-derivatives","ETHF0:USTF0",1728973798155,0.3841,2606.6,2606.5,5.13290835]
["bitfinex-derivatives","ETHF0:USTF0",1728973798951,0.3841,2606.6,2606.5,4.74908835]
["bitfinex-derivatives","ETHF0:USTF0",1728973799257,0.3841,2606.6,2606.5,5.13290835]
["bitfinex-derivatives","ETHF0:USTF0",1728973799856,0.3841,2606.6,2606.5,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1728973800055,0.3841,2606.6,2606.5,5.13281931]
["bitfinex-derivatives","ETHF0:USTF0",1728973800253,1.16239,2606.8,2606.5,5.13281931]
["bitfinex-derivatives","ETHF0:USTF0",1728973800448,0.7786,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973800860,1.16238,2606.8,2606.7,1.54114339]
["bitfinex-derivatives","ETHF0:USTF0",1728973801053,1.16238,2606.8,2606.7,1.54112525]
["bitfinex-derivatives","ETHF0:USTF0",1728973801450,0.7786,2606.8,2606.7,1.54112525]
["bitfinex-derivatives","ETHF0:USTF0",1728973802661,0.7786,2606.8,2606.7,1.54113724]
["bitfinex-derivatives","ETHF0:USTF0",1728973802960,0.7786,2606.8,2606.7,1.92492678]
["bitfinex-derivatives","ETHF0:USTF0",1728973803160,0.3928,2606.9,2606.7,1.54113678]
["bitfinex-derivatives","ETHF0:USTF0",1728973803356,0.7966,2607.1,2607.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728973803547,3.2078,2607.5,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973803759,1.2112,2607.6,2607.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973803958,1.2112,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973804559,0.4006,2607.6,2607.5,3.33774699]
["bitfinex-derivatives","ETHF0:USTF0",1728973804753,0.4006,2607.6,2607.5,3.49869356]
["bitfinex-derivatives","ETHF0:USTF0",1728973804950,0.4006,2607.6,2607.5,2.11869356]
["bitfinex-derivatives","ETHF0:USTF0",1728973805260,0.4006,2607.6,2607.5,0.19406699]
["bitfinex-derivatives","ETHF0:USTF0",1728973805462,0.4006,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973805659,0.4006,2607.6,2607.5,1.5729148]
["bitfinex-derivatives","ETHF0:USTF0",1728973805861,0.78426,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973806250,1.7806,2607.6,2607.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973806452,1.17538,2607.5,2607.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973809360,0.7917,2607.5,2607.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973809558,0.4006,2607.6,2607.4,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1728973809754,0.4006,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973809956,1.38,2607.9,2607.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728973809957,0.38362,2607.9,2607.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728973810164,0.4067,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973810551,4.2411,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973811056,4.2411,2607.9,2607.8,1.57005443]
["bitfinex-derivatives","ETHF0:USTF0",1728973811057,4.62472,2607.9,2607.8,1.57005443]
["bitfinex-derivatives","ETHF0:USTF0",1728973811252,5.6211,2607.9,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973811463,0.38365,2607.8,2607.6,1.57310651]
["bitfinex-derivatives","ETHF0:USTF0",1728973811657,0.38364,2607.8,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973812164,0.38364,2607.8,2607.6,1.57310651]
["bitfinex-derivatives","ETHF0:USTF0",1728973812962,0.38365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973813167,1.38,2607.7,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973813468,0.8032,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973814060,1.18687,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973815264,2.1832,2607.6,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973815456,0.77758,2607.5,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973818970,0.77758,2607.5,2607.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728973818971,1.7739,2607.5,2607.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728973819275,0.38374,2607.1,2606.9,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728973819464,0.76215,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973819668,1.17005,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973819866,1.17005,2607.0,2606.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728973820063,0.7863,2607.0,2606.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728973820460,1.17005,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973820667,1.17005,2607.0,2606.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973820971,1.17005,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973827267,0.7863,2607.0,2606.6,3.37338343]
["bitfinex-derivatives","ETHF0:USTF0",1728973827465,1.17005,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973835172,6.0023,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973835477,6.0023,2607.0,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973835478,0.38379,2606.7,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973835883,0.77579,2606.7,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973836072,0.77579,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973843483,0.38379,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728973843790,0.38379,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973844283,0.3975,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728973846586,0.7863,2607.0,2606.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728973846787,1.17005,2607.0,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973846993,1.17005,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973851591,0.38378,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973851886,0.38379,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973852087,0.38379,2606.7,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973855191,0.7863,2607.0,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973855392,1.17005,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973856493,0.7863,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973856792,0.7863,2607.0,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728973860483,2.50972629,2607.5,2606.9,14.58497351]
["bitfinex-derivatives","ETHF0:USTF0",1728973860686,1.2232,2607.5,2607.4,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728973861483,1.2232,2607.5,2607.4,1.92485624]
["bitfinex-derivatives","ETHF0:USTF0",1728973861689,1.2232,2607.5,2607.4,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1728973862795,1.2232,2607.5,2607.4,1.92479041]
["bitfinex-derivatives","ETHF0:USTF0",1728973863695,0.413,2607.5,2607.4,5.75999041]
["bitfinex-derivatives","ETHF0:USTF0",1728973864291,0.413,2607.5,2607.4,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728973866699,0.413,2607.5,2607.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728973866995,0.8225,2607.4,2607.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728973868404,0.8225,2607.4,2607.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728973868705,0.95905,2608.0,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973868901,0.38363,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973869299,4.21803,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973870107,5.59803,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973871402,4.21802,2607.9,2607.8,1.56762716]
["bitfinex-derivatives","ETHF0:USTF0",1728973871795,4.21802,2607.9,2607.8,0.18762716]
["bitfinex-derivatives","ETHF0:USTF0",1728973872007,5.59802,2607.9,2607.8,0.18762716]
["bitfinex-derivatives","ETHF0:USTF0",1728973872397,0.38361,2608.0,2607.8,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1728973872602,0.38361,2608.0,2607.9,0.19409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973875095,0.38361,2608.0,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973875296,1.1688,2608.1,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973875697,0.3836,2608.0,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973878804,0.3836,2608.0,2607.9,0.19409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973879005,0.3836,2608.0,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973880499,1.1688,2608.1,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973880708,0.3836,2608.0,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973882911,1.1688,2608.1,2607.9,1.57409574]
["bitfinex-derivatives","ETHF0:USTF0",1728973883205,1.1688,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973883408,1.1688,2608.1,2608.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728973883704,0.7638,2608.1,2608.0,1.95243894]
["bitfinex-derivatives","ETHF0:USTF0",1728973883898,0.3841,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973884515,0.3841,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973885719,0.3841,2608.1,2608.0,9.37753894]
["bitfinex-derivatives","ETHF0:USTF0",1728973887109,0.3841,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973887905,0.3841,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973888707,0.3841,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973890603,0.3841,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973890808,0.3841,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973892018,0.3841,2608.1,2608.0,5.78683894]
["bitfinex-derivatives","ETHF0:USTF0",1728973892314,0.3841,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973892613,0.3841,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973892816,0.3841,2608.1,2608.0,3.39663894]
["bitfinex-derivatives","ETHF0:USTF0",1728973893008,0.76769,2608.1,2608.0,4.77663894]
["bitfinex-derivatives","ETHF0:USTF0",1728973893517,0.3841,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973894913,0.38358,2608.2,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973895118,1.2087,2608.1,2608.0,3.78023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973895616,1.2087,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973897813,0.7944,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973898118,0.7944,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973898914,1.2109,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973899117,1.2109,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973899820,1.2109,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973900216,1.2109,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973900517,1.2109,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973901121,1.2109,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973901415,1.2109,2608.1,2608.0,5.16023894]
["bitfinex-derivatives","ETHF0:USTF0",1728973901821,1.2109,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973902220,0.7944,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973902425,0.21871556,2608.1,2608.0,8.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1728973903622,0.3767,2608.3,2608.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728973903816,0.3767,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973904021,0.3767,2608.3,2608.2,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1728973904522,0.76026,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973905328,0.3767,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973905527,0.3767,2608.3,2608.2,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1728973905922,0.76026,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973907131,0.38358,2608.2,2608.0,3.78022894]
["bitfinex-derivatives","ETHF0:USTF0",1728973907325,0.8053,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973907626,1.18887,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973908627,1.18887,2608.2,2608.0,3.39663894]
["bitfinex-derivatives","ETHF0:USTF0",1728973908628,0.38359,2608.1,2608.0,4.78302089]
["bitfinex-derivatives","ETHF0:USTF0",1728973909019,0.8053,2608.2,2608.0,4.78302089]
["bitfinex-derivatives","ETHF0:USTF0",1728973909629,0.38359,2608.1,2608.0,4.78302089]
["bitfinex-derivatives","ETHF0:USTF0",1728973910327,0.8053,2608.2,2608.0,5.16662089]
["bitfinex-derivatives","ETHF0:USTF0",1728973910524,0.8053,2608.2,2608.0,4.78302089]
["bitfinex-derivatives","ETHF0:USTF0",1728973910731,1.18888,2608.2,2608.0,4.78302089]
["bitfinex-derivatives","ETHF0:USTF0",1728973910929,2.50972629,2608.9,2608.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1728973911233,0.7973,2609.0,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973911931,0.7973,2609.0,2608.8,4.97128]
["bitfinex-derivatives","ETHF0:USTF0",1728973912239,0.7973,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973912430,0.7973,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973917735,1.18076,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973924940,0.7973,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973925144,1.18076,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973930947,0.38349,2608.8,2608.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728973931252,0.4147,2608.7,2608.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728973931544,0.4147,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973931748,0.7982,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973932349,0.4147,2608.7,2608.6,4.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728973932541,0.7982,2608.7,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973932842,0.4147,2608.7,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973933143,0.4147,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973933144,0.7982,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973933350,4.6318,2608.7,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973933941,0.38354,2608.5,2608.2,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728973934242,0.38354,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973934442,0.38354,2608.5,2608.4,1.56765372]
["bitfinex-derivatives","ETHF0:USTF0",1728973934644,1.19222,2608.6,2608.4,1.56765372]
["bitfinex-derivatives","ETHF0:USTF0",1728973934848,1.19221,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973937445,4.6423,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973937651,3.14751,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973937845,0.38353,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973942744,0.38353,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973942745,1.38,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973942943,0.38359,2608.1,2608.0,0.19171511]
["bitfinex-derivatives","ETHF0:USTF0",1728973943349,0.38359,2608.1,2607.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728973943350,0.7918,2608.3,2607.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728973943550,0.79491,2608.0,2607.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728973943956,0.79491,2608.0,2607.8,0.95836544]
["bitfinex-derivatives","ETHF0:USTF0",1728973944347,0.4113,2608.0,2607.8,0.95836544]
["bitfinex-derivatives","ETHF0:USTF0",1728973944655,0.4113,2608.0,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973944846,0.4113,2608.0,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728973945149,0.4113,2608.0,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973945854,0.4113,2608.0,2607.6,1.37093468]
["bitfinex-derivatives","ETHF0:USTF0",1728973945855,0.4113,2608.0,2607.6,4.57873468]
["bitfinex-derivatives","ETHF0:USTF0",1728973946064,0.3871,2607.9,2607.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728973946359,0.77072,2607.9,2607.7,0.57944538]
["bitfinex-derivatives","ETHF0:USTF0",1728973946847,0.77072,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973952153,0.3871,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973952350,0.77072,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973953858,0.3871,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973955050,0.3871,2607.9,2607.8,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1728973955357,0.3871,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973955951,3.2078,2608.3,2608.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728973956251,0.09,2608.7,2608.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728973956252,0.8086,2608.6,2608.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728973956453,0.79948,2608.9,2608.5,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728973956750,0.4093,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973956945,0.4093,2608.8,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728973957151,0.4093,2608.8,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973959161,0.4093,2608.8,2608.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728973960553,0.3993,2609.0,2608.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728973960765,0.3993,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973961453,1.38,2609.6,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728973961659,1.38,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973961660,1.17499,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973962057,5.00699,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973962258,5.00699,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973962453,1.17499,2609.5,2609.3,1.57224568]
["bitfinex-derivatives","ETHF0:USTF0",1728973962653,0.7916,2609.5,2609.3,1.57224568]
["bitfinex-derivatives","ETHF0:USTF0",1728973962850,0.7916,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973964063,1.17498,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973964450,0.7916,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973964864,1.17498,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973965366,0.7916,2609.5,2609.3,1.56849933]
["bitfinex-derivatives","ETHF0:USTF0",1728973965663,0.3834,2609.4,2609.3,1.56849933]
["bitfinex-derivatives","ETHF0:USTF0",1728973967555,2.1716,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973967757,0.38341,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973967960,0.38343,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973969777,0.38343,2609.2,2609.1,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728973970065,0.38343,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973972467,0.38343,2609.2,2609.1,5.79320679]
["bitfinex-derivatives","ETHF0:USTF0",1728973972669,0.38343,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973976760,0.95837,2609.8,2609.1,15.80500397]
["bitfinex-derivatives","ETHF0:USTF0",1728973976967,0.38338,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973977162,0.7937,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973977360,0.38338,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973977658,0.7937,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973978164,0.38337,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973978563,5.212,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973978762,0.38343,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973979465,0.78493,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728973981965,0.4015,2609.2,2609.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728973982859,0.78493,2609.2,2609.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728973983159,0.78493,2609.2,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728973983357,0.78493,2609.2,2608.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728973983764,0.4015,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973983971,0.38346,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973989365,0.38345,2609.1,2608.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728973990765,0.38345,2609.1,2608.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728973992669,0.38344,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973992869,0.38345,2609.1,2608.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728973993971,0.38345,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973994173,0.38345,2609.1,2608.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728973994375,0.38345,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973997562,0.38345,2609.1,2608.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728973999482,0.38345,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728973999874,0.38345,2609.1,2608.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728974000380,0.38345,2609.1,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728974001073,0.4015,2609.2,2608.8,3.98180966]
["bitfinex-derivatives","ETHF0:USTF0",1728974001580,0.4015,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728974001881,0.4015,2609.2,2609.1,0.5788838]
["bitfinex-derivatives","ETHF0:USTF0",1728974003385,0.4015,2609.2,2609.1,0.73984953]
["bitfinex-derivatives","ETHF0:USTF0",1728974003781,0.4015,2609.2,2609.1,2.11984953]
["bitfinex-derivatives","ETHF0:USTF0",1728974004574,0.3834,2609.4,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728974004775,0.3834,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974004776,0.3964,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974004976,0.3964,2609.4,2609.3,5.75638296]
["bitfinex-derivatives","ETHF0:USTF0",1728974005379,0.4009,2609.5,2609.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728974005682,0.4009,2609.5,2609.4,1.53618262]
["bitfinex-derivatives","ETHF0:USTF0",1728974006285,0.3964,2609.6,2609.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728974006582,0.3964,2609.6,2609.5,1.92435296]
["bitfinex-derivatives","ETHF0:USTF0",1728974007284,0.3964,2609.6,2609.5,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728974009783,0.77977,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974009984,0.77977,2609.6,2609.3,1.37520966]
["bitfinex-derivatives","ETHF0:USTF0",1728974009985,0.77978,2609.6,2609.3,1.37520966]
["bitfinex-derivatives","ETHF0:USTF0",1728974010289,0.384,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974010593,0.76738,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974011088,1.764,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974011292,1.764,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974011481,0.38343,2609.2,2609.0,1.37525966]
["bitfinex-derivatives","ETHF0:USTF0",1728974011685,0.7985,2609.1,2609.0,1.37525966]
["bitfinex-derivatives","ETHF0:USTF0",1728974011884,0.7985,2609.1,2609.0,1.53611869]
["bitfinex-derivatives","ETHF0:USTF0",1728974012289,0.7985,2609.1,2609.0,2.91611869]
["bitfinex-derivatives","ETHF0:USTF0",1728974016100,1.18194,2609.1,2609.0,0.16085903]
["bitfinex-derivatives","ETHF0:USTF0",1728974016301,1.18194,2609.1,2609.0,1.54085903]
["bitfinex-derivatives","ETHF0:USTF0",1728974016594,1.18194,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974016795,2.1785,2609.1,2608.8,4.19960966]
["bitfinex-derivatives","ETHF0:USTF0",1728974017000,1.76347,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974017203,0.38347,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974017401,0.38347,2608.9,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974020704,0.38347,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974025695,0.3913,2609.0,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728974025900,2.50656357,2609.6,2608.9,1.54088384]
["bitfinex-derivatives","ETHF0:USTF0",1728974026107,0.7909,2609.3,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728974026399,0.7909,2609.3,2609.2,0.57613321]
["bitfinex-derivatives","ETHF0:USTF0",1728974026604,0.7909,2609.3,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728974026909,0.7909,2609.3,2609.2,0.5739652]
["bitfinex-derivatives","ETHF0:USTF0",1728974027205,0.7909,2609.3,2609.2,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1728974027710,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974028609,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974028810,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974029699,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974030114,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974031008,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974031317,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974032214,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974032708,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974034003,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974034309,0.7909,2609.3,2609.2,1.95312103]
["bitfinex-derivatives","ETHF0:USTF0",1728974034907,0.7909,2609.3,2609.2,1.56969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974035112,0.7909,2609.3,2609.2,0.18969103]
["bitfinex-derivatives","ETHF0:USTF0",1728974035308,0.7909,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974035514,0.38344,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974036610,11.2128,2609.2,2608.5,0.99180966]
["bitfinex-derivatives","ETHF0:USTF0",1728974036808,0.3835,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974037713,0.3835,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974037902,0.3835,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974038103,0.3835,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974038514,0.3835,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974040309,0.7981,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974040517,0.3835,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974040909,2.1781,2608.8,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974041116,0.38351,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974041309,2.1781,2608.8,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974041510,0.38351,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974046715,0.79951,2608.7,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974046913,0.79951,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974053226,0.38352,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974056130,4.21712,2608.6,2608.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728974056324,5.2136,2608.5,2608.0,0.99180966]
["bitfinex-derivatives","ETHF0:USTF0",1728974056524,5.2136,2608.5,2607.8,4.69551449]
["bitfinex-derivatives","ETHF0:USTF0",1728974056525,1.76359,2608.1,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974056732,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974057532,0.7814,2608.0,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974058030,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974058626,0.7814,2608.0,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974059126,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974059327,0.7814,2608.0,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974060032,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974060637,0.7814,2608.0,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974062435,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974063636,2.1614,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974063840,0.7814,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974064335,0.7814,2608.0,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974066238,1.76359,2608.1,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974068040,1.76359,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974068235,1.76359,2608.1,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974068434,1.76359,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974068834,1.76359,2608.1,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974070542,1.7636,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974071042,1.38,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974072038,1.38,2608.0,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974072235,1.38,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974072741,1.38,2608.0,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974073040,1.7636,2608.1,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974073644,1.7636,2608.1,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974073943,1.7636,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974075144,1.38,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974076441,1.38,2608.1,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974076647,1.38,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974077150,1.38,2608.1,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974077547,1.38,2608.1,2607.9,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728974077955,1.38,2608.2,2608.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728974078248,3.2078,2608.6,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974078249,1.38,2608.6,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974078455,1.38,2608.6,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974078652,1.38,2608.5,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974078947,1.38,2608.5,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728974079644,1.38,2608.5,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974079845,1.38,2608.5,2608.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974080151,1.38,2608.5,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728974081050,1.38,2608.5,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974081348,1.38,2608.4,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974081750,1.38,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974081942,2.59236,2608.3,2608.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728974082252,1.38,2608.2,2608.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728974082448,1.38,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974082645,1.21236,2608.3,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974083941,1.38,2608.1,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974084346,1.38,2608.1,2607.9,4.97141]
["bitfinex-derivatives","ETHF0:USTF0",1728974084555,1.38,2608.1,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974086355,1.38,2608.1,2607.9,4.97141]
["bitfinex-derivatives","ETHF0:USTF0",1728974086648,1.38,2608.1,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974087046,1.38,2608.1,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974088959,1.38,2608.2,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974089651,1.38,2608.2,2607.9,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728974089854,1.38,2608.2,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974090952,1.38,2608.2,2607.9,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728974091155,1.76357,2608.2,2607.9,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728974091456,1.76357,2608.2,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974091759,1.38,2608.1,2607.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728974092344,1.38,2608.1,2607.9,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728974092549,1.38,2608.1,2608.0,0.54460559]
["bitfinex-derivatives","ETHF0:USTF0",1728974093051,1.38,2608.1,2608.0,0.54460566]
["bitfinex-derivatives","ETHF0:USTF0",1728974094959,1.7944,2608.2,2608.0,0.54460566]
["bitfinex-derivatives","ETHF0:USTF0",1728974095157,1.7944,2608.2,2608.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728974097152,1.7944,2608.2,2608.1,0.16113566]
["bitfinex-derivatives","ETHF0:USTF0",1728974097962,1.7944,2608.2,2608.0,1.37539966]
["bitfinex-derivatives","ETHF0:USTF0",1728974098159,1.7944,2608.2,2608.1,0.16116369]
["bitfinex-derivatives","ETHF0:USTF0",1728974099361,1.7944,2608.2,2608.1,0.54475369]
["bitfinex-derivatives","ETHF0:USTF0",1728974099661,1.7944,2608.2,2608.1,1.53656335]
["bitfinex-derivatives","ETHF0:USTF0",1728974100454,0.4144,2608.2,2608.1,1.53656335]
["bitfinex-derivatives","ETHF0:USTF0",1728974100650,1.38,2608.5,2608.1,11.19734961]
["bitfinex-derivatives","ETHF0:USTF0",1728974100853,1.7761,2608.5,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728974101061,1.38,2608.4,2608.3,1.37998698]
["bitfinex-derivatives","ETHF0:USTF0",1728974101262,1.38,2608.4,2608.3,1.54120944]
["bitfinex-derivatives","ETHF0:USTF0",1728974101856,1.38,2608.4,2608.3,1.15765944]
["bitfinex-derivatives","ETHF0:USTF0",1728974102063,1.38,2608.4,2608.3,1.54121944]
["bitfinex-derivatives","ETHF0:USTF0",1728974102364,1.38,2608.4,2608.3,0.16122246]
["bitfinex-derivatives","ETHF0:USTF0",1728974102559,1.38,2608.4,2608.3,1.54121944]
["bitfinex-derivatives","ETHF0:USTF0",1728974102952,0.3961,2608.5,2608.3,1.4157389]
["bitfinex-derivatives","ETHF0:USTF0",1728974103159,0.3961,2608.5,2608.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1728974103361,0.3961,2608.5,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728974103658,0.3961,2608.5,2608.4,0.5447732]
["bitfinex-derivatives","ETHF0:USTF0",1728974103659,1.7761,2608.5,2608.4,0.5447732]
["bitfinex-derivatives","ETHF0:USTF0",1728974103860,1.7761,2608.5,2608.4,1.54121018]
["bitfinex-derivatives","ETHF0:USTF0",1728974104057,0.3961,2608.5,2608.4,1.54121018]
["bitfinex-derivatives","ETHF0:USTF0",1728974104263,1.7761,2608.5,2608.4,1.54121018]
["bitfinex-derivatives","ETHF0:USTF0",1728974104563,1.7761,2608.5,2608.4,0.5447732]
["bitfinex-derivatives","ETHF0:USTF0",1728974106255,0.3961,2608.5,2608.4,0.5447732]
["bitfinex-derivatives","ETHF0:USTF0",1728974106461,1.7761,2608.5,2608.4,0.5447732]
["bitfinex-derivatives","ETHF0:USTF0",1728974107267,1.7761,2608.5,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728974107475,1.7761,2608.5,2608.4,0.54476839]
["bitfinex-derivatives","ETHF0:USTF0",1728974108473,0.449,2609.3,2608.5,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1728974108771,1.38,2609.1,2609.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728974109065,1.38,2609.1,2609.0,0.54466839]
["bitfinex-derivatives","ETHF0:USTF0",1728974109374,1.38,2609.1,2609.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728974109671,0.3967,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728974109872,1.7767,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728974110368,1.7767,2609.2,2609.0,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1728974110570,1.7767,2609.2,2608.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728974110865,1.7767,2609.2,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728974112864,0.3967,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974113075,0.3967,2609.2,2609.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1728974113660,0.3967,2609.2,2609.1,1.95209281]
["bitfinex-derivatives","ETHF0:USTF0",1728974114374,2.1726,2609.4,2609.1,1.56865281]
["bitfinex-derivatives","ETHF0:USTF0",1728974114580,2.1726,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728974115476,0.7926,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728974115666,2.1726,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728974116274,3.2078,2610.0,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974116468,1.38,2609.8,2609.6,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1728974116973,1.38,2609.7,2609.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728974123080,1.38,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974123376,0.7789,2609.6,2609.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728974124184,2.1589,2609.6,2609.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728974125283,0.7789,2609.6,2609.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728974128207,0.7789,2609.6,2609.5,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728974132294,0.3975,2609.9,2609.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1728974132495,0.3975,2609.9,2609.8,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728974140999,0.3975,2609.9,2609.5,3.3694955]
["bitfinex-derivatives","ETHF0:USTF0",1728974141198,0.3975,2609.9,2609.8,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728974144502,0.3975,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974144908,0.3975,2609.9,2609.8,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728974145103,3.59106,2610.4,2609.8,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728974145410,3.59106,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974145411,4.41546,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974146412,4.41546,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974147204,4.41546,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974150612,0.38327,2610.3,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974152015,5.4122,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974152206,5.79546,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974152507,2.58766,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974152913,1.20766,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728974154403,0.8244,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974154607,1.20766,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974155208,2.58766,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974156014,1.20766,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974158009,0.8244,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974158210,0.8244,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728974158612,1.20765,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974159614,0.8244,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728974159919,0.8244,2610.4,2610.2,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1728974160120,0.8244,2610.4,2610.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1728974160622,1.20765,2610.4,2610.2,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1728974161817,0.38327,2610.3,2610.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1728974162122,0.8244,2610.4,2610.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1728974162123,1.20766,2610.4,2610.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1728974162420,0.38328,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974162621,1.20766,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728974162824,0.38327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974164735,0.38328,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974165119,4.21448,2610.2,2610.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974166623,4.21448,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974167119,0.38328,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974179734,1.38,2610.2,2609.9,0.99549537]
["bitfinex-derivatives","ETHF0:USTF0",1728974179932,1.38,2610.2,2609.6,2.37549537]
["bitfinex-derivatives","ETHF0:USTF0",1728974179933,1.38,2610.0,2609.6,2.37549537]
["bitfinex-derivatives","ETHF0:USTF0",1728974180128,0.38336,2609.7,2609.5,4.58667537]
["bitfinex-derivatives","ETHF0:USTF0",1728974180328,0.38336,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974181234,0.38335,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974183935,5.59535,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974184327,4.21535,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974184727,4.2231,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974185028,4.60645,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974185423,0.77445,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974185628,4.60645,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974185825,0.3834,2609.4,2609.3,1.38599537]
["bitfinex-derivatives","ETHF0:USTF0",1728974186135,0.3834,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974186634,0.7749,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974187338,0.3915,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974187534,0.7749,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974188037,0.3915,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974188341,0.3915,2609.4,2609.3,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1728974188729,0.3915,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974189236,1.7715,2609.4,2609.1,5.17577818]
["bitfinex-derivatives","ETHF0:USTF0",1728974189436,0.38343,2609.2,2609.0,1.39149537]
["bitfinex-derivatives","ETHF0:USTF0",1728974189637,1.76343,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974189830,1.76343,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974189831,1.38,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974190030,1.38,2609.2,2608.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728974190031,1.38,2609.1,2608.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1728974190231,1.7782,2609.0,2608.8,5.36428]
["bitfinex-derivatives","ETHF0:USTF0",1728974190432,0.3982,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974190732,0.3982,2609.0,2608.9,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1728974190933,0.3982,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974191733,0.78166,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974192938,1.7782,2609.0,2608.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728974193138,1.76347,2608.9,2608.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728974193641,2.16166,2609.0,2608.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728974193943,0.78166,2609.0,2608.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728974194636,1.17106,2609.0,2608.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728974197239,1.17107,2609.0,2608.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728974197934,0.7876,2609.0,2608.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1728974198841,0.7876,2609.0,2608.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728974199031,1.17106,2609.0,2608.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1728974199232,0.7876,2609.0,2608.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1728974199434,1.17106,2609.0,2608.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728974199643,1.17106,2609.0,2608.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1728974199838,1.76343,2609.2,2608.9,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728974200039,2.15043,2609.2,2608.9,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1728974200241,2.15043,2609.2,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974200938,0.3837,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974201138,1.7637,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974201341,2.14714,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974202945,1.7637,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974203344,2.14714,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974204546,1.7637,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974205947,2.14714,2609.1,2609.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728974206346,2.14714,2609.1,2608.8,2.53618]
["bitfinex-derivatives","ETHF0:USTF0",1728974206547,1.7637,2609.1,2608.8,2.53618]
["bitfinex-derivatives","ETHF0:USTF0",1728974206851,1.7637,2609.1,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728974206852,2.14715,2609.1,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728974207839,2.14715,2609.1,2608.8,2.53618]
["bitfinex-derivatives","ETHF0:USTF0",1728974208052,0.38346,2609.0,2608.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728974208249,1.7637,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974208250,1.38,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974208447,5.3615,2609.1,2608.0,0.99549537]
["bitfinex-derivatives","ETHF0:USTF0",1728974208448,0.38354,2608.4,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974208653,0.38357,2608.3,2608.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728974208843,0.38357,2608.3,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974208844,1.76358,2608.2,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974209041,1.38,2608.1,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974209841,1.76359,2608.1,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974210046,1.38,2608.1,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974211446,1.38,2608.2,2608.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728974211648,1.38,2608.1,2608.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728974212045,1.38,2608.1,2608.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728974213447,1.38,2608.2,2608.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728974216148,1.76358,2608.2,2608.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728974216347,1.38,2608.2,2608.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728974217946,1.38,2608.2,2608.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728974219452,1.1689,2608.3,2608.1,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1728974219750,2.93247,2608.3,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974219946,1.38,2608.2,2608.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728974220850,1.38,2608.2,2608.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1728974221655,1.38,2608.2,2608.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728974222457,1.7636,2608.1,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974222660,1.38,2608.0,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974222959,0.3793,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974223152,0.7712,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974223759,1.183,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974227854,1.183,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974228457,1.183,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974229155,2.563,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974229360,2.563,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974230057,2.563,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974230464,2.563,2607.9,2607.8,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728974232668,2.563,2607.9,2607.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728974233352,2.563,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974233552,2.563,2607.9,2607.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728974235066,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974236161,2.563,2607.9,2607.7,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1728974237270,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974239775,2.563,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974240162,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974241876,2.563,2607.9,2607.7,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1728974242373,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974244474,2.563,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974244676,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974245268,2.563,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974245476,2.563,2607.9,2607.7,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1728974245982,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974246580,2.563,2607.9,2607.7,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1728974246775,2.563,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728974247174,2.563,2607.9,2607.7,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1728974247580,1.38,2607.8,2607.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728974247780,1.38,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974247979,1.38,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974248174,1.76369,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974249872,5.2152,2607.4,2606.9,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728974250078,1.38,2607.1,2606.9,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1728974250279,1.7609,2607.0,2606.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1728974250476,2.1402,2607.0,2606.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1728974250981,2.1402,2607.0,2606.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728974251181,2.1402,2607.0,2606.7,4.36560597]
["bitfinex-derivatives","ETHF0:USTF0",1728974251381,2.1402,2607.0,2606.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728974251382,1.38,2606.8,2606.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728974251577,1.38,2606.8,2606.7,4.74812859]
["bitfinex-derivatives","ETHF0:USTF0",1728974251783,1.38,2606.8,2606.7,3.75263322]
["bitfinex-derivatives","ETHF0:USTF0",1728974251982,1.38,2606.8,2606.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728974252989,1.38,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974254385,1.76378,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974254578,1.38,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974267489,1.38,2606.8,2606.5,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1728974267694,0.38378,2606.9,2606.5,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1728974267695,1.38,2606.7,2606.5,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1728974269498,1.38,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974273099,1.38,2606.7,2606.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728974273305,1.38,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974278600,1.38,2606.7,2606.5,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1728974278803,1.38,2606.6,2606.5,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1728974280409,1.38,2606.6,2606.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728974280704,1.38,2606.6,2606.5,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1728974281308,1.38,2606.6,2606.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728974281997,1.7899,2606.6,2606.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728974282199,0.4099,2606.6,2606.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728974282404,1.7899,2606.6,2606.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728974289503,1.7899,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974289805,1.7899,2606.6,2606.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728974291302,1.7899,2606.6,2606.5,3.75292327]
["bitfinex-derivatives","ETHF0:USTF0",1728974292704,1.7899,2606.6,2606.5,4.74841864]
["bitfinex-derivatives","ETHF0:USTF0",1728974292904,1.7899,2606.6,2606.5,3.75292327]
["bitfinex-derivatives","ETHF0:USTF0",1728974293102,1.7899,2606.6,2606.5,5.04012651]
["bitfinex-derivatives","ETHF0:USTF0",1728974293310,1.7899,2606.6,2606.5,5.29866078]
["bitfinex-derivatives","ETHF0:USTF0",1728974293511,1.7899,2606.6,2606.5,6.3720663]
["bitfinex-derivatives","ETHF0:USTF0",1728974293713,0.92580853,2606.6,2606.5,6.79214897]
["bitfinex-derivatives","ETHF0:USTF0",1728974293914,0.92580853,2606.6,2606.5,5.29890591]
["bitfinex-derivatives","ETHF0:USTF0",1728974294212,0.92580853,2606.6,2606.5,6.79214897]
["bitfinex-derivatives","ETHF0:USTF0",1728974296106,0.92580853,2606.6,2606.5,5.29890591]
["bitfinex-derivatives","ETHF0:USTF0",1728974296313,0.92580853,2606.6,2606.5,2.09110591]
["bitfinex-derivatives","ETHF0:USTF0",1728974296621,0.92580853,2606.6,2606.5,6.79845115]
["bitfinex-derivatives","ETHF0:USTF0",1728974296998,0.92580853,2606.6,2606.5,6.7989594]
["bitfinex-derivatives","ETHF0:USTF0",1728974297204,0.92580853,2606.6,2606.5,5.29941416]
["bitfinex-derivatives","ETHF0:USTF0",1728974298407,1.33010853,2606.6,2606.5,5.29941416]
["bitfinex-derivatives","ETHF0:USTF0",1728974299410,1.33010853,2606.6,2606.5,4.87882324]
["bitfinex-derivatives","ETHF0:USTF0",1728974299619,1.33010853,2606.6,2606.5,5.29955542]
["bitfinex-derivatives","ETHF0:USTF0",1728974300310,1.33010853,2606.6,2606.5,4.88116291]
["bitfinex-derivatives","ETHF0:USTF0",1728974300914,1.33010853,2606.6,2606.5,6.87215366]
["bitfinex-derivatives","ETHF0:USTF0",1728974301213,1.33010853,2606.6,2606.5,5.30182776]
["bitfinex-derivatives","ETHF0:USTF0",1728974301808,1.33010853,2606.6,2606.5,7.29281851]
["bitfinex-derivatives","ETHF0:USTF0",1728974302412,1.33010853,2606.6,2606.5,4.91800776]
["bitfinex-derivatives","ETHF0:USTF0",1728974303224,1.33010853,2606.6,2606.5,5.30182776]
["bitfinex-derivatives","ETHF0:USTF0",1728974303624,1.33010853,2606.6,2606.5,4.91800776]
["bitfinex-derivatives","ETHF0:USTF0",1728974303920,1.33010853,2606.6,2606.5,5.30182776]
["bitfinex-derivatives","ETHF0:USTF0",1728974304622,1.33010853,2606.6,2606.5,3.59375499]
["bitfinex-derivatives","ETHF0:USTF0",1728974305217,1.33010853,2606.6,2606.5,3.59350901]
["bitfinex-derivatives","ETHF0:USTF0",1728974305523,1.33010853,2606.6,2606.5,3.17284416]
["bitfinex-derivatives","ETHF0:USTF0",1728974305714,1.33010853,2606.6,2606.5,3.59348418]
["bitfinex-derivatives","ETHF0:USTF0",1728974305914,1.33010853,2606.6,2606.5,2.09375695]
["bitfinex-derivatives","ETHF0:USTF0",1728974308720,1.7843,2606.6,2606.5,2.09375695]
["bitfinex-derivatives","ETHF0:USTF0",1728974308918,1.7843,2606.6,2606.5,3.59360975]
["bitfinex-derivatives","ETHF0:USTF0",1728974309815,1.7843,2606.6,2606.5,2.09375695]
["bitfinex-derivatives","ETHF0:USTF0",1728974310621,1.7843,2606.6,2606.5,1.70993695]
["bitfinex-derivatives","ETHF0:USTF0",1728974310917,1.7843,2606.6,2606.5,3.21018219]
["bitfinex-derivatives","ETHF0:USTF0",1728974311321,1.7843,2606.6,2606.5,2.09375695]
["bitfinex-derivatives","ETHF0:USTF0",1728974313324,1.7843,2606.6,2606.5,1.70993695]
["bitfinex-derivatives","ETHF0:USTF0",1728974313529,2.16811,2606.6,2606.5,3.21012379]
["bitfinex-derivatives","ETHF0:USTF0",1728974313826,2.16811,2606.6,2606.5,1.42088598]
["bitfinex-derivatives","ETHF0:USTF0",1728974314217,2.16811,2606.6,2606.5,1.16201228]
["bitfinex-derivatives","ETHF0:USTF0",1728974314722,6.00491,2606.6,2606.5,0.16176632]
["bitfinex-derivatives","ETHF0:USTF0",1728974314929,8.51147357,2606.6,2606.5,0.16176632]
["bitfinex-derivatives","ETHF0:USTF0",1728974315122,8.12766357,2606.6,2606.3,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974315429,8.12766357,2606.6,2606.2,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974315430,1.38,2606.4,2606.2,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974315628,2.15935,2606.3,2606.2,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974315827,6.84075,2606.3,2606.2,1.16205562]
["bitfinex-derivatives","ETHF0:USTF0",1728974316127,0.38391,2605.9,2605.8,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974316328,1.76391,2605.9,2605.8,0.16186609]
["bitfinex-derivatives","ETHF0:USTF0",1728974316526,1.76391,2605.9,2605.6,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974316728,1.38,2605.7,2605.6,1.00024596]
["bitfinex-derivatives","ETHF0:USTF0",1728974317031,1.38,2605.7,2605.6,2.71007413]
["bitfinex-derivatives","ETHF0:USTF0",1728974317221,1.38,2605.7,2605.6,2.2895791]
["bitfinex-derivatives","ETHF0:USTF0",1728974317423,1.38,2605.7,2605.6,1.16194999]
["bitfinex-derivatives","ETHF0:USTF0",1728974318434,1.38,2605.7,2605.6,0.16170403]
["bitfinex-derivatives","ETHF0:USTF0",1728974319226,1.38,2605.7,2605.5,2.35804658]
["bitfinex-derivatives","ETHF0:USTF0",1728974319430,1.38,2605.6,2605.5,0.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1728974319629,1.38,2605.6,2605.5,1.10864588]
["bitfinex-derivatives","ETHF0:USTF0",1728974320029,1.38,2605.6,2605.5,1.92049122]
["bitfinex-derivatives","ETHF0:USTF0",1728974320228,1.38,2605.6,2605.5,0.16144526]
["bitfinex-derivatives","ETHF0:USTF0",1728974320432,1.38,2605.6,2605.4,1.40654596]
["bitfinex-derivatives","ETHF0:USTF0",1728974320631,1.38,2605.5,2605.3,4.56145766]
["bitfinex-derivatives","ETHF0:USTF0",1728974321525,0.38397,2605.6,2605.3,3.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1728974321526,1.38,2605.4,2605.3,3.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1728974321731,0.80368558,2605.4,2605.3,3.72261013]
["bitfinex-derivatives","ETHF0:USTF0",1728974321936,1.38,2605.6,2605.3,5.48660013]
["bitfinex-derivatives","ETHF0:USTF0",1728974322129,1.38,2605.6,2605.3,4.9412117]
["bitfinex-derivatives","ETHF0:USTF0",1728974322333,1.38,2605.6,2605.4,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1728974322528,1.38,2605.6,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728974322735,1.38,2605.6,2605.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728974324140,1.1797,2605.8,2605.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728974324341,1.38,2605.7,2605.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728974325143,1.38,2605.7,2605.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728974325333,1.38,2605.7,2605.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728974325740,1.38,2605.7,2605.6,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728974325939,1.38,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974327133,0.7631,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974327340,1.38,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974327637,1.38,2606.0,2605.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1728974328352,1.38,2606.0,2605.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728974331153,0.359,2606.6,2605.9,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728974331348,1.38,2606.2,2606.0,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1728974332244,1.38,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974333148,1.38,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974336850,1.38,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974338056,1.38,2606.2,2605.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728974338350,1.38,2606.1,2605.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1728974338547,1.7851,2606.1,2605.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1728974339849,1.7851,2606.1,2605.9,4.40151]
["bitfinex-derivatives","ETHF0:USTF0",1728974340356,1.7851,2606.1,2605.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728974340855,2.1897,2606.1,2605.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728974341151,1.38,2606.0,2605.6,4.20804596]
["bitfinex-derivatives","ETHF0:USTF0",1728974341341,1.1957,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974341342,0.38392,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974341547,1.1957,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974341548,1.38,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974342054,1.76393,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974342256,2.5641,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974342456,1.1841,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974342856,1.1841,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974346857,2.94804,2605.7,2605.4,1.54247844]
["bitfinex-derivatives","ETHF0:USTF0",1728974347062,2.5641,2605.7,2605.4,1.92645844]
["bitfinex-derivatives","ETHF0:USTF0",1728974348266,2.5641,2605.7,2605.3,4.39545994]
["bitfinex-derivatives","ETHF0:USTF0",1728974348267,1.38,2605.5,2605.3,4.39545994]
["bitfinex-derivatives","ETHF0:USTF0",1728974348573,1.38,2605.5,2605.3,5.16188048]
["bitfinex-derivatives","ETHF0:USTF0",1728974348967,1.1841,2605.7,2605.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1728974349273,1.1841,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974351668,2.94804,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974351875,2.5641,2605.7,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974352175,2.5641,2605.7,2605.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728974353065,2.5641,2605.7,2605.4,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974353264,2.5641,2605.7,2605.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728974354773,2.5641,2605.7,2605.4,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974355176,2.5641,2605.7,2605.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1728974355570,2.5641,2605.7,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974355771,1.1841,2605.7,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974358465,1.1841,2605.7,2605.5,1.38153946]
["bitfinex-derivatives","ETHF0:USTF0",1728974358671,1.1841,2605.7,2605.5,2.76153946]
["bitfinex-derivatives","ETHF0:USTF0",1728974358890,1.1841,2605.7,2605.6,0.16172545]
["bitfinex-derivatives","ETHF0:USTF0",1728974359877,1.1841,2605.7,2605.6,0.54568545]
["bitfinex-derivatives","ETHF0:USTF0",1728974360377,1.1841,2605.7,2605.6,0.16172545]
["bitfinex-derivatives","ETHF0:USTF0",1728974361079,1.1841,2605.7,2605.5,2.92690471]
["bitfinex-derivatives","ETHF0:USTF0",1728974361270,1.1841,2605.7,2605.6,0.16180778]
["bitfinex-derivatives","ETHF0:USTF0",1728974367673,1.1841,2605.7,2605.6,0.54576778]
["bitfinex-derivatives","ETHF0:USTF0",1728974367882,1.1841,2605.7,2605.6,0.16180778]
["bitfinex-derivatives","ETHF0:USTF0",1728974368882,1.1841,2605.7,2605.6,0.16185908]
["bitfinex-derivatives","ETHF0:USTF0",1728974369185,2.5641,2605.7,2605.4,4.58934946]
["bitfinex-derivatives","ETHF0:USTF0",1728974369482,1.38,2605.6,2605.5,0.16186926]
["bitfinex-derivatives","ETHF0:USTF0",1728974370582,2.5641,2605.7,2605.5,0.16186926]
["bitfinex-derivatives","ETHF0:USTF0",1728974370883,2.94804,2605.7,2605.4,4.20536946]
["bitfinex-derivatives","ETHF0:USTF0",1728974371189,2.94804,2605.7,2605.5,0.16192173]
["bitfinex-derivatives","ETHF0:USTF0",1728974371484,1.38,2605.6,2605.4,4.20536946]
["bitfinex-derivatives","ETHF0:USTF0",1728974371686,1.38,2605.6,2605.5,0.16192506]
["bitfinex-derivatives","ETHF0:USTF0",1728974373078,1.38,2605.6,2605.5,0.16190347]
["bitfinex-derivatives","ETHF0:USTF0",1728974376979,2.5641,2605.7,2605.5,1.54190347]
["bitfinex-derivatives","ETHF0:USTF0",1728974377284,1.1841,2605.7,2605.5,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728974377586,1.1841,2605.7,2605.6,1.92589076]
["bitfinex-derivatives","ETHF0:USTF0",1728974381182,1.1841,2605.7,2605.6,0.54589076]
["bitfinex-derivatives","ETHF0:USTF0",1728974381780,1.1841,2605.7,2605.6,1.54346022]
["bitfinex-derivatives","ETHF0:USTF0",1728974381980,1.1841,2605.7,2605.6,0.54589076]
["bitfinex-derivatives","ETHF0:USTF0",1728974382285,1.1841,2605.7,2605.6,1.54346022]
["bitfinex-derivatives","ETHF0:USTF0",1728974383685,1.1841,2605.7,2605.6,1.80285576]
["bitfinex-derivatives","ETHF0:USTF0",1728974383994,1.1841,2605.7,2605.6,1.54346022]
["bitfinex-derivatives","ETHF0:USTF0",1728974384192,1.1841,2605.7,2605.6,1.80285228]
["bitfinex-derivatives","ETHF0:USTF0",1728974384592,1.1841,2605.7,2605.6,3.09209307]
["bitfinex-derivatives","ETHF0:USTF0",1728974385490,1.1841,2605.7,2605.6,3.0920311]
["bitfinex-derivatives","ETHF0:USTF0",1728974385790,0.3935,2605.7,2605.6,3.59081584]
["bitfinex-derivatives","ETHF0:USTF0",1728974385988,0.3935,2605.7,2605.6,4.97081584]
["bitfinex-derivatives","ETHF0:USTF0",1728974386390,1.38,2605.9,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728974386590,1.38,2605.9,2605.8,0.16193076]
["bitfinex-derivatives","ETHF0:USTF0",1728974386791,0.8044,2606.0,2605.8,1.80668935]
["bitfinex-derivatives","ETHF0:USTF0",1728974387091,1.38,2605.9,2605.8,1.38531687]
["bitfinex-derivatives","ETHF0:USTF0",1728974387291,1.38,2605.9,2605.8,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728974387589,1.38,2605.9,2605.8,3.09611135]
["bitfinex-derivatives","ETHF0:USTF0",1728974387796,1.38,2605.9,2605.8,3.09611597]
["bitfinex-derivatives","ETHF0:USTF0",1728974388296,1.38,2605.9,2605.8,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728974389592,1.7832,2605.9,2605.8,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728974390695,0.4032,2605.9,2605.8,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728974390892,0.4032,2605.9,2605.8,2.30179592]
["bitfinex-derivatives","ETHF0:USTF0",1728974391091,0.4032,2605.9,2605.8,2.09446485]
["bitfinex-derivatives","ETHF0:USTF0",1728974391790,0.4032,2605.9,2605.8,3.59068824]
["bitfinex-derivatives","ETHF0:USTF0",1728974392096,0.4032,2605.9,2605.8,2.09433404]
["bitfinex-derivatives","ETHF0:USTF0",1728974392298,0.4032,2605.9,2605.8,2.09397423]
["bitfinex-derivatives","ETHF0:USTF0",1728974392700,0.4032,2605.9,2605.8,3.09494781]
["bitfinex-derivatives","ETHF0:USTF0",1728974393699,0.4032,2605.9,2605.8,3.09490518]
["bitfinex-derivatives","ETHF0:USTF0",1728974393996,2.51046074,2606.3,2605.8,4.58640843]
["bitfinex-derivatives","ETHF0:USTF0",1728974394204,5.03666074,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974394495,5.42052074,2606.3,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974394701,1.38,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974394903,1.38,2606.2,2606.1,0.54590614]
["bitfinex-derivatives","ETHF0:USTF0",1728974395603,1.38,2606.2,2606.1,0.54588554]
["bitfinex-derivatives","ETHF0:USTF0",1728974395993,1.38,2606.2,2606.1,0.54588257]
["bitfinex-derivatives","ETHF0:USTF0",1728974399192,1.76387,2606.2,2606.1,0.54588257]
["bitfinex-derivatives","ETHF0:USTF0",1728974399404,1.76387,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974399405,1.38,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974399701,1.76387,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974400298,1.76387,2606.2,2606.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728974400494,1.38,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974400690,1.38,2606.1,2606.0,0.5458307]
["bitfinex-derivatives","ETHF0:USTF0",1728974401099,1.76388,2606.1,2606.0,0.5458307]
["bitfinex-derivatives","ETHF0:USTF0",1728974401300,1.38,2606.1,2606.0,0.5458307]
["bitfinex-derivatives","ETHF0:USTF0",1728974401702,1.76388,2606.1,2606.0,0.1619407]
["bitfinex-derivatives","ETHF0:USTF0",1728974403501,1.76388,2606.1,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974403701,0.4126,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974403906,0.4126,2606.0,2605.9,0.54581738]
["bitfinex-derivatives","ETHF0:USTF0",1728974405801,1.76388,2606.2,2605.9,1.54190738]
["bitfinex-derivatives","ETHF0:USTF0",1728974406001,1.7926,2606.2,2606.0,0.54579738]
["bitfinex-derivatives","ETHF0:USTF0",1728974406201,1.7926,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974406407,1.7926,2606.2,2606.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728974406607,1.7926,2606.2,2606.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1728974410615,1.7926,2606.2,2606.1,0.95804894]
["bitfinex-derivatives","ETHF0:USTF0",1728974410809,1.7926,2606.2,2606.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1728974411511,0.4126,2606.2,2606.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1728974411714,0.4126,2606.2,2606.1,0.95804504]
["bitfinex-derivatives","ETHF0:USTF0",1728974411910,0.4126,2606.2,2606.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1728974415607,2.1461,2606.3,2606.1,0.57416546]
["bitfinex-derivatives","ETHF0:USTF0",1728974415918,1.38,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974416213,0.4039,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974416605,2.16774,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974416814,1.7839,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974417506,2.16774,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974417903,1.7839,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974419916,0.4039,2606.4,2606.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728974420221,0.7919,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974420222,1.76381,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974420417,2.14141,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974420818,1.7576,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974422626,2.14141,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974422920,1.7576,2606.6,2606.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1728974423917,0.7919,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974423918,0.4041,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974424112,3.6237,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974424315,3.6237,2606.8,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728974424518,3.6237,2606.8,2606.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1728974426723,3.6237,2606.8,2606.7,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1728974427823,0.4159,2606.8,2606.7,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1728974429021,0.4159,2606.8,2606.7,2.34321309]
["bitfinex-derivatives","ETHF0:USTF0",1728974429626,0.4159,2606.8,2606.7,0.57641309]
["bitfinex-derivatives","ETHF0:USTF0",1728974429828,0.4159,2606.8,2606.7,1.95641309]
["bitfinex-derivatives","ETHF0:USTF0",1728974441745,0.4159,2606.8,2606.7,0.57641309]
["bitfinex-derivatives","ETHF0:USTF0",1728974441946,0.4159,2606.8,2606.7,1.95641309]
["bitfinex-derivatives","ETHF0:USTF0",1728974443244,0.7742,2606.9,2606.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728974443448,1.1551,2606.9,2606.8,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1728974443647,1.1551,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974443943,1.1551,2606.9,2606.8,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1728974444145,1.1551,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974451754,0.775,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974451952,0.775,2606.9,2606.8,2.55288]
["bitfinex-derivatives","ETHF0:USTF0",1728974453441,1.15877,2606.9,2606.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728974453848,0.775,2606.9,2606.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728974454551,0.775,2606.9,2606.8,2.55288]
["bitfinex-derivatives","ETHF0:USTF0",1728974454750,0.775,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974456758,0.775,2606.9,2606.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728974457657,0.775,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974461359,0.775,2606.9,2606.8,2.32138605]
["bitfinex-derivatives","ETHF0:USTF0",1728974462157,0.775,2606.9,2606.8,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1728974462361,0.775,2606.9,2606.8,2.32141968]
["bitfinex-derivatives","ETHF0:USTF0",1728974462560,0.76544,2607.1,2606.8,2.32141968]
["bitfinex-derivatives","ETHF0:USTF0",1728974462757,0.7587,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728974463360,0.7587,2607.1,2607.0,1.92527579]
["bitfinex-derivatives","ETHF0:USTF0",1728974463862,0.7587,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728974464263,0.7587,2607.1,2607.0,1.92532501]
["bitfinex-derivatives","ETHF0:USTF0",1728974465367,0.7587,2607.1,2607.0,2.54240539]
["bitfinex-derivatives","ETHF0:USTF0",1728974465561,0.7587,2607.1,2607.0,1.54157501]
["bitfinex-derivatives","ETHF0:USTF0",1728974465750,0.7587,2607.1,2607.0,1.54157234]
["bitfinex-derivatives","ETHF0:USTF0",1728974466460,6.35844,2607.1,2607.0,0.16157234]
["bitfinex-derivatives","ETHF0:USTF0",1728974466655,6.35844,2607.1,2606.6,1.99513893]
["bitfinex-derivatives","ETHF0:USTF0",1728974466656,0.38379,2606.7,2606.6,2.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1728974466957,0.38379,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974474572,0.38381,2606.7,2606.5,1.38464038]
["bitfinex-derivatives","ETHF0:USTF0",1728974474881,0.76781,2606.7,2606.6,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728974475277,0.76781,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974475679,1.17341,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974476780,1.17341,2606.7,2606.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974476983,1.17341,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974478586,1.17339,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974479480,0.7896,2606.7,2606.4,4.20863038]
["bitfinex-derivatives","ETHF0:USTF0",1728974479685,0.38384,2606.4,2606.3,1.00083038]
["bitfinex-derivatives","ETHF0:USTF0",1728974479983,0.38384,2606.4,2606.3,0.16134617]
["bitfinex-derivatives","ETHF0:USTF0",1728974480189,1.38,2606.4,2606.2,2.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1728974480483,1.1849,2606.3,2606.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974480687,0.38387,2606.2,2606.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728974481781,0.38387,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974490890,1.1849,2606.3,2605.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728974491103,0.38389,2606.1,2605.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1728974491396,1.1849,2606.3,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974491596,0.38388,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974491784,1.38,2606.1,2605.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728974491984,0.3839,2606.0,2605.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728974492189,0.7616,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974493401,0.76161,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974493589,3.2078,2606.2,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728974493790,3.2078,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974493791,0.76158,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974494291,4.59838,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974495498,4.2145,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974495703,0.38389,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974504109,0.76158,2606.2,2606.0,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1728974506607,0.76158,2606.2,2606.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728974509707,2.14158,2606.2,2606.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728974510007,0.76158,2606.2,2606.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728974523911,0.38388,2606.1,2606.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728974524311,0.38388,2606.1,2606.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728974524723,0.38388,2606.1,2606.0,2.31156198]
["bitfinex-derivatives","ETHF0:USTF0",1728974525224,0.38388,2606.1,2606.0,1.92766198]
["bitfinex-derivatives","ETHF0:USTF0",1728974525630,0.38388,2606.1,2606.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728974525923,0.38388,2606.1,2606.0,1.9277399]
["bitfinex-derivatives","ETHF0:USTF0",1728974529417,0.38388,2606.1,2606.0,1.92775544]
["bitfinex-derivatives","ETHF0:USTF0",1728974530818,0.38388,2606.1,2606.0,2.92593295]
["bitfinex-derivatives","ETHF0:USTF0",1728974532229,0.38388,2606.1,2606.0,1.92775544]
["bitfinex-derivatives","ETHF0:USTF0",1728974534735,0.3777,2606.2,2606.0,3.30983295]
["bitfinex-derivatives","ETHF0:USTF0",1728974534929,0.76158,2606.2,2606.1,0.16145544]
["bitfinex-derivatives","ETHF0:USTF0",1728974535823,0.76158,2606.2,2606.1,1.15963295]
["bitfinex-derivatives","ETHF0:USTF0",1728974537317,0.76158,2606.2,2606.1,0.16145544]
["bitfinex-derivatives","ETHF0:USTF0",1728974538131,0.76158,2606.2,2606.1,1.54145544]
["bitfinex-derivatives","ETHF0:USTF0",1728974539524,0.76158,2606.2,2606.1,2.53963295]
["bitfinex-derivatives","ETHF0:USTF0",1728974540431,0.3777,2606.2,2606.1,1.54145544]
["bitfinex-derivatives","ETHF0:USTF0",1728974540732,0.3777,2606.2,2606.1,2.92351295]
["bitfinex-derivatives","ETHF0:USTF0",1728974540928,0.3777,2606.2,2606.1,2.92349614]
["bitfinex-derivatives","ETHF0:USTF0",1728974542034,1.17486,2606.3,2606.1,2.92349614]
["bitfinex-derivatives","ETHF0:USTF0",1728974542243,1.17486,2606.3,2606.2,0.16143863]
["bitfinex-derivatives","ETHF0:USTF0",1728974544721,0.791,2606.3,2606.2,0.16143863]
["bitfinex-derivatives","ETHF0:USTF0",1728974545431,1.17485,2606.3,2606.2,0.16143863]
["bitfinex-derivatives","ETHF0:USTF0",1728974545934,1.17485,2606.3,2606.1,2.76204751]
["bitfinex-derivatives","ETHF0:USTF0",1728974546230,1.17485,2606.3,2606.2,0.16139162]
["bitfinex-derivatives","ETHF0:USTF0",1728974548532,1.17485,2606.3,2606.2,0.16137378]
["bitfinex-derivatives","ETHF0:USTF0",1728974549135,1.17485,2606.3,2606.1,2.76204751]
["bitfinex-derivatives","ETHF0:USTF0",1728974549326,1.17485,2606.3,2606.2,0.16139225]
["bitfinex-derivatives","ETHF0:USTF0",1728974550636,0.791,2606.3,2606.2,0.16139225]
["bitfinex-derivatives","ETHF0:USTF0",1728974550833,0.791,2606.3,2606.2,1.92526225]
["bitfinex-derivatives","ETHF0:USTF0",1728974551126,0.4099,2606.4,2606.2,2.31965225]
["bitfinex-derivatives","ETHF0:USTF0",1728974551324,0.4099,2606.4,2606.3,0.54524225]
["bitfinex-derivatives","ETHF0:USTF0",1728974551925,0.4099,2606.4,2606.3,0.94074225]
["bitfinex-derivatives","ETHF0:USTF0",1728974552523,0.4099,2606.4,2606.3,0.9407105]
["bitfinex-derivatives","ETHF0:USTF0",1728974553523,0.38383,2606.5,2606.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728974553728,5.72378965,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728974553925,3.2078,2606.6,2606.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1728974556038,3.2078,2606.6,2606.5,1.92509146]
["bitfinex-derivatives","ETHF0:USTF0",1728974556331,3.2078,2606.6,2606.5,1.92508968]
["bitfinex-derivatives","ETHF0:USTF0",1728974556734,3.2078,2606.6,2606.5,1.92506195]
["bitfinex-derivatives","ETHF0:USTF0",1728974557934,0.359,2606.9,2606.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728974558139,0.359,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974558140,0.415,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974558533,0.79877,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974562641,0.415,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974563830,0.79877,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974564744,0.415,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974564935,0.7831,2607.1,2606.8,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728974565135,0.359,2607.3,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974565136,0.7643,2607.3,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974565335,0.4053,2607.3,2607.2,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728974565840,0.4053,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974566043,0.4053,2607.3,2607.2,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728974566644,0.4053,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974568847,0.78901,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974572545,0.4053,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974573353,0.4053,2607.3,2607.2,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728974574251,0.4053,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974575249,0.4053,2607.3,2607.2,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1728974576851,0.4053,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974577052,0.78901,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974579769,0.359,2607.6,2607.2,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1728974579948,3.2078,2607.7,2607.5,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1728974580147,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728974580148,3.2078,2607.7,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974580358,3.2078,2607.7,2607.6,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1728974581654,3.2078,2607.7,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974582662,1.58254,2607.8,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974582857,4.79034,2607.8,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974583453,0.38365,2607.7,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974583655,4.79034,2607.8,2607.6,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1728974584756,4.4067,2607.8,2607.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728974585060,1.76365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974588160,0.38365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974590455,0.38365,2607.7,2607.6,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728974590660,0.38365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974609780,3.59145,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974610374,0.38365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974611472,3.59145,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974611971,0.38365,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974612167,3.59145,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974613371,3.59145,2607.7,2607.3,1.4063632]
["bitfinex-derivatives","ETHF0:USTF0",1728974613372,0.38369,2607.4,2607.3,1.4063632]
["bitfinex-derivatives","ETHF0:USTF0",1728974613675,0.38369,2607.4,2606.9,0.9929632]
["bitfinex-derivatives","ETHF0:USTF0",1728974613676,0.95928,2607.3,2606.9,0.9929632]
["bitfinex-derivatives","ETHF0:USTF0",1728974613870,0.38375,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974614676,0.79615,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974614975,0.79615,2607.0,2606.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728974614976,0.38377,2606.9,2606.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728974615170,0.38377,2606.9,2606.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728974615171,1.18547,2606.9,2606.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728974625683,0.38377,2606.9,2606.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728974650601,3.6202,2607.0,2606.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728974650801,1.16828,2606.8,2606.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728974651395,0.7845,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974651600,0.38381,2606.6,2606.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728974651804,0.38381,2606.6,2606.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728974652007,0.78771,2606.7,2606.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1728974652303,0.78771,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974655101,0.78771,2606.7,2606.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728974655410,0.78771,2606.7,2606.0,0.9929632]
["bitfinex-derivatives","ETHF0:USTF0",1728974655411,0.38388,2606.1,2606.0,0.9929632]
["bitfinex-derivatives","ETHF0:USTF0",1728974655603,0.38388,2606.1,2606.0,2.5342775]
["bitfinex-derivatives","ETHF0:USTF0",1728974655807,0.38388,2606.1,2606.0,1.5413143]
["bitfinex-derivatives","ETHF0:USTF0",1728974656209,0.38388,2606.2,2606.0,1.9252143]
["bitfinex-derivatives","ETHF0:USTF0",1728974656412,0.38388,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974658107,5.3732,2606.4,2606.1,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1728974658108,0.38386,2606.3,2606.1,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1728974658404,0.38386,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974660011,1.38,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974660211,1.76385,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974663313,0.3839,2606.0,2605.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728974663514,0.3839,2606.0,2605.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728974676825,0.38391,2605.9,2605.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728974681524,4.16747,2606.3,2605.8,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728974681723,3.98485,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974682231,3.601,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974682426,3.98485,2606.3,2606.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728974686737,5.36485,2606.3,2606.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728974690124,0.3839,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974690428,0.3839,2606.0,2605.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728974692348,0.3839,2606.0,2605.6,4.69724481]
["bitfinex-derivatives","ETHF0:USTF0",1728974692349,0.38394,2605.7,2605.6,5.5807632]
["bitfinex-derivatives","ETHF0:USTF0",1728974692630,0.38394,2605.7,2605.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728974692933,0.38394,2605.7,2605.6,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728974694925,0.38394,2605.7,2605.6,8.99058982]
["bitfinex-derivatives","ETHF0:USTF0",1728974695830,0.38394,2605.7,2605.6,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728974696030,0.38394,2605.7,2605.6,9.9835997]
["bitfinex-derivatives","ETHF0:USTF0",1728974697721,0.38394,2605.7,2605.6,11.26992891]
["bitfinex-derivatives","ETHF0:USTF0",1728974698032,0.38394,2605.7,2605.6,11.26990154]
["bitfinex-derivatives","ETHF0:USTF0",1728974698227,0.38394,2605.7,2605.6,11.52827892]
["bitfinex-derivatives","ETHF0:USTF0",1728974698828,0.38394,2605.7,2605.6,10.53564453]
["bitfinex-derivatives","ETHF0:USTF0",1728974699234,0.38394,2605.7,2605.6,11.60537546]
["bitfinex-derivatives","ETHF0:USTF0",1728974699434,0.38394,2605.7,2605.6,12.02531258]
["bitfinex-derivatives","ETHF0:USTF0",1728974699736,0.38394,2605.7,2605.6,12.0256384]
["bitfinex-derivatives","ETHF0:USTF0",1728974701434,0.38394,2605.7,2605.6,12.03596872]
["bitfinex-derivatives","ETHF0:USTF0",1728974701833,0.38394,2605.7,2605.6,8.19836872]
["bitfinex-derivatives","ETHF0:USTF0",1728974702136,0.38394,2605.7,2605.6,12.03596872]
["bitfinex-derivatives","ETHF0:USTF0",1728974702633,0.38394,2605.7,2605.6,8.19836872]
["bitfinex-derivatives","ETHF0:USTF0",1728974704938,0.38394,2605.7,2605.6,4.99056872]
["bitfinex-derivatives","ETHF0:USTF0",1728974706239,0.38394,2605.7,2605.6,4.9907664]
["bitfinex-derivatives","ETHF0:USTF0",1728974708233,0.38394,2605.7,2605.6,3.70380993]
["bitfinex-derivatives","ETHF0:USTF0",1728974708432,0.38392,2605.9,2605.6,5.47680719]
["bitfinex-derivatives","ETHF0:USTF0",1728974708630,0.38392,2605.9,2605.8,2.37909589]
["bitfinex-derivatives","ETHF0:USTF0",1728974708834,0.38392,2605.9,2605.8,2.70596419]
["bitfinex-derivatives","ETHF0:USTF0",1728974709025,0.38392,2605.9,2605.8,3.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1728974709231,0.38392,2605.9,2605.8,3.08722362]
["bitfinex-derivatives","ETHF0:USTF0",1728974709431,0.38392,2605.9,2605.8,3.6666844]
["bitfinex-derivatives","ETHF0:USTF0",1728974709632,0.38392,2605.9,2605.8,4.08692167]
["bitfinex-derivatives","ETHF0:USTF0",1728974709834,0.38392,2605.9,2605.8,3.08735837]
["bitfinex-derivatives","ETHF0:USTF0",1728974710339,0.38392,2605.9,2605.8,4.08712439]
["bitfinex-derivatives","ETHF0:USTF0",1728974710534,0.38392,2605.9,2605.8,4.58600221]
["bitfinex-derivatives","ETHF0:USTF0",1728974712337,0.38392,2605.9,2605.8,4.08713574]
["bitfinex-derivatives","ETHF0:USTF0",1728974712535,0.38392,2605.9,2605.8,1.16142373]
["bitfinex-derivatives","ETHF0:USTF0",1728974712839,0.38392,2605.9,2605.8,0.16161147]
["bitfinex-derivatives","ETHF0:USTF0",1728974713343,0.38391,2605.9,2605.8,0.16164623]
["bitfinex-derivatives","ETHF0:USTF0",1728974713937,3.59171,2605.9,2605.8,0.16164623]
["bitfinex-derivatives","ETHF0:USTF0",1728974714142,0.38391,2605.9,2605.8,0.16164623]
["bitfinex-derivatives","ETHF0:USTF0",1728974714346,3.59171,2605.9,2605.8,0.16164623]
["bitfinex-derivatives","ETHF0:USTF0",1728974717038,3.59171,2605.9,2605.8,0.99981226]
["bitfinex-derivatives","ETHF0:USTF0",1728974717250,3.59171,2605.9,2605.8,1.16144047]
["bitfinex-derivatives","ETHF0:USTF0",1728974717439,3.2078,2605.9,2605.8,2.54144047]
["bitfinex-derivatives","ETHF0:USTF0",1728974717635,3.2078,2605.9,2605.8,3.08760825]
["bitfinex-derivatives","ETHF0:USTF0",1728974717843,1.2065,2606.0,2605.8,4.58625209]
["bitfinex-derivatives","ETHF0:USTF0",1728974718047,1.2065,2606.0,2605.9,1.1612199]
["bitfinex-derivatives","ETHF0:USTF0",1728974718349,1.2065,2606.0,2605.9,1.5403199]
["bitfinex-derivatives","ETHF0:USTF0",1728974719544,1.2065,2606.0,2605.9,0.16162821]
["bitfinex-derivatives","ETHF0:USTF0",1728974720945,1.2065,2606.0,2605.9,0.16154488]
["bitfinex-derivatives","ETHF0:USTF0",1728974723650,1.2065,2606.0,2605.9,1.16113657]
["bitfinex-derivatives","ETHF0:USTF0",1728974723846,1.2065,2606.0,2605.9,2.54113657]
["bitfinex-derivatives","ETHF0:USTF0",1728974724755,1.2065,2606.0,2605.9,2.54115555]
["bitfinex-derivatives","ETHF0:USTF0",1728974726046,1.2065,2606.0,2605.9,1.54156386]
["bitfinex-derivatives","ETHF0:USTF0",1728974726545,1.2065,2606.0,2605.9,1.54156414]
["bitfinex-derivatives","ETHF0:USTF0",1728974728359,1.2065,2606.0,2605.9,2.54115583]
["bitfinex-derivatives","ETHF0:USTF0",1728974728754,1.2065,2606.0,2605.9,2.54118125]
["bitfinex-derivatives","ETHF0:USTF0",1728974730054,1.2065,2606.0,2605.9,1.54158956]
["bitfinex-derivatives","ETHF0:USTF0",1728974730251,1.2065,2606.0,2605.9,2.54118125]
["bitfinex-derivatives","ETHF0:USTF0",1728974730653,2.5865,2606.0,2605.9,0.16158956]
["bitfinex-derivatives","ETHF0:USTF0",1728974730855,0.38393,2605.8,2605.7,0.99959169]
["bitfinex-derivatives","ETHF0:USTF0",1728974731053,0.38393,2605.8,2605.7,0.1616569]
["bitfinex-derivatives","ETHF0:USTF0",1728974732457,0.38393,2605.8,2605.7,0.16168703]
["bitfinex-derivatives","ETHF0:USTF0",1728974736147,1.76393,2605.8,2605.7,0.16168703]
["bitfinex-derivatives","ETHF0:USTF0",1728974736362,0.38394,2605.7,2605.6,2.37959169]
["bitfinex-derivatives","ETHF0:USTF0",1728974736562,1.17934,2605.7,2605.6,2.5412656]
["bitfinex-derivatives","ETHF0:USTF0",1728974736855,1.17934,2605.7,2605.6,1.1612656]
["bitfinex-derivatives","ETHF0:USTF0",1728974738057,2.55934,2605.7,2605.6,1.1612656]
["bitfinex-derivatives","ETHF0:USTF0",1728974738457,2.55934,2605.7,2605.6,0.16167391]
["bitfinex-derivatives","ETHF0:USTF0",1728974738655,5.76714,2605.7,2605.6,0.16167391]
["bitfinex-derivatives","ETHF0:USTF0",1728974739663,0.38397,2605.5,2605.4,0.99959169]
["bitfinex-derivatives","ETHF0:USTF0",1728974739962,0.38397,2605.5,2605.4,1.16131779]
["bitfinex-derivatives","ETHF0:USTF0",1728974740556,1.76397,2605.5,2605.4,1.16128142]
["bitfinex-derivatives","ETHF0:USTF0",1728974740759,1.76397,2605.5,2605.4,0.16168973]
["bitfinex-derivatives","ETHF0:USTF0",1728974740958,1.76397,2605.5,2605.2,2.76361169]
["bitfinex-derivatives","ETHF0:USTF0",1728974740959,0.38399,2605.4,2605.2,2.76361169]
["bitfinex-derivatives","ETHF0:USTF0",1728974741254,0.80039,2605.4,2605.2,2.96038584]
["bitfinex-derivatives","ETHF0:USTF0",1728974741452,0.80039,2605.4,2605.2,1.96079415]
["bitfinex-derivatives","ETHF0:USTF0",1728974742555,0.80039,2605.4,2605.2,1.57677415]
["bitfinex-derivatives","ETHF0:USTF0",1728974742955,1.38,2605.3,2605.2,1.57677415]
["bitfinex-derivatives","ETHF0:USTF0",1728974743155,1.38,2605.3,2605.2,1.73836233]
["bitfinex-derivatives","ETHF0:USTF0",1728974743762,1.764,2605.3,2605.2,1.73836233]
["bitfinex-derivatives","ETHF0:USTF0",1728974743959,0.38402,2605.2,2605.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728974744162,2.15861,2605.3,2605.1,0.16158677]
["bitfinex-derivatives","ETHF0:USTF0",1728974744359,0.4059,2605.2,2605.1,0.19606336]
["bitfinex-derivatives","ETHF0:USTF0",1728974744565,0.4059,2605.2,2605.1,0.35762846]
["bitfinex-derivatives","ETHF0:USTF0",1728974744960,0.4059,2605.2,2605.1,2.12165846]
["bitfinex-derivatives","ETHF0:USTF0",1728974745159,0.4059,2605.2,2605.1,1.57606336]
["bitfinex-derivatives","ETHF0:USTF0",1728974745471,0.4059,2605.2,2605.1,2.12162794]
["bitfinex-derivatives","ETHF0:USTF0",1728974745768,0.4059,2605.2,2605.1,1.73759794]
["bitfinex-derivatives","ETHF0:USTF0",1728974745966,0.4059,2605.2,2605.1,2.12162794]
["bitfinex-derivatives","ETHF0:USTF0",1728974747866,3.2078,2605.6,2605.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728974748168,0.74294,2605.7,2605.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728974748169,0.7502,2605.7,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974748374,0.3912,2605.7,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974748769,0.7429,2606.0,2605.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728974748971,0.7429,2606.0,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974748972,1.38,2605.9,2605.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728974750071,1.38,2605.9,2605.8,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728974754162,1.38,2605.9,2605.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728974754561,1.38,2605.9,2605.8,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728974757472,2.15511,2606.0,2605.8,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728974760184,1.7712,2606.0,2605.8,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728974760379,1.7712,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974760591,1.38,2606.0,2605.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728974760881,1.7639,2606.0,2605.8,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1728974761483,3.607,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974761687,4.2468,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974761886,6.01067,2606.2,2606.0,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1728974762184,5.6268,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974762783,6.01067,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974763080,3.2078,2606.2,2606.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728974763287,3.2078,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974763484,4.5878,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974763682,4.5878,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974763877,4.5878,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974764079,4.5878,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974764279,4.97167,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974764880,4.5878,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974765473,4.97167,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974765677,4.5878,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974765885,4.5878,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974767781,1.38,2606.2,2606.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728974767985,1.38,2606.2,2606.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1728974768981,1.38,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974769182,0.405,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974769490,0.78885,2606.3,2606.1,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1728974773783,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974774380,0.405,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974774582,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974775388,0.405,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974775579,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974775980,0.405,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974776381,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974778785,0.405,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974782682,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974783592,0.78885,2606.3,2606.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728974783791,0.78885,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974784086,0.38387,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974784288,0.78886,2606.3,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974789389,0.38387,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974789693,0.78887,2606.3,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974790195,0.405,2606.3,2606.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728974790493,0.38387,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974790693,1.82586,2606.3,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974793893,1.82586,2606.3,2606.1,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1728974795691,1.82586,2606.3,2606.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728974795894,1.82586,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974796903,1.82586,2606.3,2606.1,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1728974797087,1.82586,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974798294,1.82586,2606.3,2606.2,0.54555472]
["bitfinex-derivatives","ETHF0:USTF0",1728974798494,1.82586,2606.3,2606.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728974798495,0.38387,2606.2,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974798791,1.82586,2606.3,2606.1,2.30237255]
["bitfinex-derivatives","ETHF0:USTF0",1728974798996,1.82586,2606.3,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974799898,1.82586,2606.3,2606.2,0.16170877]
["bitfinex-derivatives","ETHF0:USTF0",1728974800491,1.82586,2606.3,2606.1,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728974800693,1.82586,2606.3,2606.2,0.54560231]
["bitfinex-derivatives","ETHF0:USTF0",1728974801601,1.442,2606.3,2606.2,0.54560231]
["bitfinex-derivatives","ETHF0:USTF0",1728974801994,1.82585,2606.3,2606.2,0.16173231]
["bitfinex-derivatives","ETHF0:USTF0",1728974802591,1.442,2606.3,2606.2,0.16173231]
["bitfinex-derivatives","ETHF0:USTF0",1728974802891,1.82585,2606.3,2606.2,0.54560231]
["bitfinex-derivatives","ETHF0:USTF0",1728974804197,1.82585,2606.3,2606.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728974804398,1.82585,2606.3,2606.2,0.54573744]
["bitfinex-derivatives","ETHF0:USTF0",1728974804700,1.442,2606.3,2606.2,0.54573744]
["bitfinex-derivatives","ETHF0:USTF0",1728974805004,1.442,2606.3,2606.2,1.54532913]
["bitfinex-derivatives","ETHF0:USTF0",1728974805600,2.51624537,2606.4,2606.2,2.54145913]
["bitfinex-derivatives","ETHF0:USTF0",1728974805796,6.75804537,2606.5,2606.3,0.16186744]
["bitfinex-derivatives","ETHF0:USTF0",1728974806003,6.75804537,2606.5,2606.4,1.92570744]
["bitfinex-derivatives","ETHF0:USTF0",1728974806004,1.034,2606.5,2606.4,1.92570744]
["bitfinex-derivatives","ETHF0:USTF0",1728974806304,1.034,2606.5,2606.4,3.31449913]
["bitfinex-derivatives","ETHF0:USTF0",1728974807695,0.78162,2606.6,2606.4,3.31449913]
["bitfinex-derivatives","ETHF0:USTF0",1728974807896,2.51624537,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974808100,2.90001537,2606.9,2606.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728974808303,1.02318,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974808906,2.40318,2606.8,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974809102,0.4171,2606.7,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974809407,0.4171,2606.7,2606.6,1.9254894]
["bitfinex-derivatives","ETHF0:USTF0",1728974811609,0.4171,2606.7,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974811800,0.4171,2606.7,2606.6,1.92546214]
["bitfinex-derivatives","ETHF0:USTF0",1728974812204,0.4171,2606.7,2606.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728974812423,2.18089,2606.7,2606.5,3.13248291]
["bitfinex-derivatives","ETHF0:USTF0",1728974813810,1.7971,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974817002,1.7971,2606.7,2606.5,2.74866291]
["bitfinex-derivatives","ETHF0:USTF0",1728974817205,2.9521,2606.7,2606.5,3.13248291]
["bitfinex-derivatives","ETHF0:USTF0",1728974817511,2.5683,2606.7,2606.5,2.74866291]
["bitfinex-derivatives","ETHF0:USTF0",1728974817913,2.9521,2606.7,2606.5,3.13248291]
["bitfinex-derivatives","ETHF0:USTF0",1728974820212,2.5683,2606.7,2606.5,2.74866291]
["bitfinex-derivatives","ETHF0:USTF0",1728974820615,2.9521,2606.7,2606.5,3.13248291]
["bitfinex-derivatives","ETHF0:USTF0",1728974821617,2.5683,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728974821909,2.95209,2606.7,2606.5,3.13247291]
["bitfinex-derivatives","ETHF0:USTF0",1728974822309,0.38381,2606.6,2606.5,2.72458291]
["bitfinex-derivatives","ETHF0:USTF0",1728974822512,1.38,2606.6,2606.3,1.38669169]
["bitfinex-derivatives","ETHF0:USTF0",1728974822815,1.38,2606.6,2606.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728974822816,1.76382,2606.6,2606.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728974823022,0.38382,2606.5,2606.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1728974823409,0.4119,2606.4,2606.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1728974823607,0.4119,2606.4,2606.3,1.92540254]
["bitfinex-derivatives","ETHF0:USTF0",1728974825410,0.4119,2606.4,2606.3,0.16156254]
["bitfinex-derivatives","ETHF0:USTF0",1728974825618,2.17575,2606.4,2606.1,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1728974825810,0.4168,2606.3,2606.1,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1728974826005,1.19866,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974826211,0.8148,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974826407,0.8148,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974826713,1.38,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974826910,1.76389,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974827218,2.14839,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974827922,0.76839,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974829712,0.3845,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974830202,0.3845,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728974830916,0.76838,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974836217,0.3845,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728974836423,0.76838,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974839713,0.38391,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974839909,0.38391,2606.0,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728974840815,0.38391,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974841212,1.7645,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974841516,2.1484,2606.1,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728974842118,0.3839,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974842710,0.3839,2606.0,2605.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728974843013,1.38,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974843320,0.3845,2606.1,2605.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728974843321,1.76393,2605.8,2605.7,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1728974843517,1.38,2605.8,2605.7,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1728974844019,0.409,2605.8,2605.7,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1728974845018,1.44,2605.8,2605.7,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1728974845317,1.031,2605.9,2605.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1728974845521,1.031,2605.9,2605.8,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1728974845723,1.031,2605.9,2605.8,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1728974846912,0.78959,2606.1,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974847119,0.64709,2605.9,2605.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728974847421,0.64709,2605.9,2605.8,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1728974849620,0.4057,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728974849825,0.4057,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728974852427,1.7978,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974852428,1.4117,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974852623,1.4117,2606.2,2606.1,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1728974852831,1.4117,2606.2,2606.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728974853916,1.031,2606.2,2606.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728974856426,0.64513,2606.2,2606.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728974856837,0.64513,2606.2,2606.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728974857830,0.64513,2606.2,2606.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728974858037,0.64513,2606.2,2606.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728974858639,0.64513,2606.2,2606.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728974858832,0.64513,2606.2,2606.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728974859733,2.02513,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974870443,2.02513,2606.2,2606.1,0.54566957]
["bitfinex-derivatives","ETHF0:USTF0",1728974871535,2.02513,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728974872231,2.02513,2606.2,2606.1,0.54564358]
["bitfinex-derivatives","ETHF0:USTF0",1728974872447,2.02513,2606.2,2606.1,0.54564024]
["bitfinex-derivatives","ETHF0:USTF0",1728974873035,2.02513,2606.2,2606.1,0.16176024]
["bitfinex-derivatives","ETHF0:USTF0",1728974873243,2.409,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974873445,1.76388,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974873643,1.38,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974878044,2.40901,2606.2,2606.0,0.54562384]
["bitfinex-derivatives","ETHF0:USTF0",1728974878238,2.40901,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974879442,2.409,2606.2,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974879746,2.409,2606.2,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974880548,0.7745,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974882047,0.7745,2606.1,2606.0,0.54561243]
["bitfinex-derivatives","ETHF0:USTF0",1728974883645,1.8035,2606.1,2606.0,0.54561243]
["bitfinex-derivatives","ETHF0:USTF0",1728974885649,0.7745,2606.1,2606.0,0.54561243]
["bitfinex-derivatives","ETHF0:USTF0",1728974885852,1.8005,2606.1,2606.0,0.54561243]
["bitfinex-derivatives","ETHF0:USTF0",1728974886950,1.8005,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974887251,1.8005,2606.1,2606.0,0.54561932]
["bitfinex-derivatives","ETHF0:USTF0",1728974889455,1.8005,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974889750,1.8005,2606.1,2606.0,0.54563946]
["bitfinex-derivatives","ETHF0:USTF0",1728974895649,1.8005,2606.1,2606.0,1.54391661]
["bitfinex-derivatives","ETHF0:USTF0",1728974896258,1.8005,2606.1,2606.0,0.54563946]
["bitfinex-derivatives","ETHF0:USTF0",1728974896459,1.8005,2606.1,2606.0,1.54391661]
["bitfinex-derivatives","ETHF0:USTF0",1728974896759,1.8005,2606.1,2606.0,0.54563946]
["bitfinex-derivatives","ETHF0:USTF0",1728974898357,1.8005,2606.1,2606.0,0.54577542]
["bitfinex-derivatives","ETHF0:USTF0",1728974898863,1.8005,2606.1,2606.0,0.54577953]
["bitfinex-derivatives","ETHF0:USTF0",1728974900263,0.7745,2606.1,2606.0,0.54577953]
["bitfinex-derivatives","ETHF0:USTF0",1728974900462,1.8005,2606.1,2606.0,0.54577953]
["bitfinex-derivatives","ETHF0:USTF0",1728974902264,1.8005,2606.1,2606.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728974902473,1.8005,2606.1,2606.0,0.54584439]
["bitfinex-derivatives","ETHF0:USTF0",1728974902960,3.56438,2606.1,2606.0,0.16195439]
["bitfinex-derivatives","ETHF0:USTF0",1728974903261,5.69246626,2606.1,2605.8,1.38220715]
["bitfinex-derivatives","ETHF0:USTF0",1728974903462,1.76391,2605.9,2605.7,4.20607715]
["bitfinex-derivatives","ETHF0:USTF0",1728974903764,1.76391,2605.9,2605.8,0.54590877]
["bitfinex-derivatives","ETHF0:USTF0",1728974903956,1.38,2605.9,2605.8,0.54590877]
["bitfinex-derivatives","ETHF0:USTF0",1728974904353,1.38,2605.9,2605.8,0.16197877]
["bitfinex-derivatives","ETHF0:USTF0",1728974904354,1.76391,2605.9,2605.8,0.16197877]
["bitfinex-derivatives","ETHF0:USTF0",1728974904867,1.38,2605.9,2605.8,0.54590877]
["bitfinex-derivatives","ETHF0:USTF0",1728974905462,1.026,2605.9,2605.8,0.54590877]
["bitfinex-derivatives","ETHF0:USTF0",1728974906163,1.026,2605.9,2605.8,0.5459182]
["bitfinex-derivatives","ETHF0:USTF0",1728974906364,1.026,2605.9,2605.8,0.54590881]
["bitfinex-derivatives","ETHF0:USTF0",1728974907066,1.026,2605.9,2605.8,0.54589904]
["bitfinex-derivatives","ETHF0:USTF0",1728974908163,1.026,2605.9,2605.8,1.54417619]
["bitfinex-derivatives","ETHF0:USTF0",1728974908469,1.026,2605.9,2605.8,0.54589904]
["bitfinex-derivatives","ETHF0:USTF0",1728974908666,1.026,2605.9,2605.8,1.54417619]
["bitfinex-derivatives","ETHF0:USTF0",1728974909468,0.64209,2605.9,2605.8,2.54024619]
["bitfinex-derivatives","ETHF0:USTF0",1728974909670,0.64209,2605.9,2605.8,5.01939158]
["bitfinex-derivatives","ETHF0:USTF0",1728974909982,0.64209,2605.9,2605.8,3.56210715]
["bitfinex-derivatives","ETHF0:USTF0",1728974910164,0.64209,2605.9,2605.8,3.72406355]
["bitfinex-derivatives","ETHF0:USTF0",1728974910471,1.409,2606.0,2605.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728974910657,1.409,2606.0,2605.9,0.5458664]
["bitfinex-derivatives","ETHF0:USTF0",1728974914577,1.7929,2606.0,2605.9,0.5458664]
["bitfinex-derivatives","ETHF0:USTF0",1728974917075,1.409,2606.0,2605.9,0.5458664]
["bitfinex-derivatives","ETHF0:USTF0",1728974917775,1.409,2606.0,2605.9,0.54592999]
["bitfinex-derivatives","ETHF0:USTF0",1728974919172,1.409,2606.0,2605.9,1.54420714]
["bitfinex-derivatives","ETHF0:USTF0",1728974920074,1.406,2606.0,2605.9,1.54420714]
["bitfinex-derivatives","ETHF0:USTF0",1728974920575,0.383,2606.0,2605.9,1.54420714]
["bitfinex-derivatives","ETHF0:USTF0",1728974921171,1.406,2606.0,2605.9,1.54420714]
["bitfinex-derivatives","ETHF0:USTF0",1728974921677,1.406,2606.0,2605.9,1.54422503]
["bitfinex-derivatives","ETHF0:USTF0",1728974921879,1.406,2606.0,2605.9,1.38218715]
["bitfinex-derivatives","ETHF0:USTF0",1728974922083,1.406,2606.0,2605.9,1.54423207]
["bitfinex-derivatives","ETHF0:USTF0",1728974922376,0.383,2606.0,2605.9,1.54423207]
["bitfinex-derivatives","ETHF0:USTF0",1728974922679,1.406,2606.0,2605.9,1.54423207]
["bitfinex-derivatives","ETHF0:USTF0",1728974925377,1.406,2606.0,2605.9,1.54423216]
["bitfinex-derivatives","ETHF0:USTF0",1728974929182,1.406,2606.0,2605.9,1.38218715]
["bitfinex-derivatives","ETHF0:USTF0",1728974929373,1.406,2606.0,2605.9,1.54427821]
["bitfinex-derivatives","ETHF0:USTF0",1728974932281,0.383,2606.0,2605.9,1.54427821]
["bitfinex-derivatives","ETHF0:USTF0",1728974932684,0.383,2606.0,2605.9,1.8036671]
["bitfinex-derivatives","ETHF0:USTF0",1728974933085,0.383,2606.0,2605.9,1.80362195]
["bitfinex-derivatives","ETHF0:USTF0",1728974933580,0.383,2606.0,2605.9,1.54425918]
["bitfinex-derivatives","ETHF0:USTF0",1728974933784,0.383,2606.0,2605.9,3.59886039]
["bitfinex-derivatives","ETHF0:USTF0",1728974933983,0.383,2606.0,2605.9,3.98866039]
["bitfinex-derivatives","ETHF0:USTF0",1728974934475,0.383,2606.0,2605.9,3.9885449]
["bitfinex-derivatives","ETHF0:USTF0",1728974936581,0.7745,2606.1,2605.9,3.6046349]
["bitfinex-derivatives","ETHF0:USTF0",1728974936886,0.7745,2606.1,2606.0,2.92767979]
["bitfinex-derivatives","ETHF0:USTF0",1728974937576,0.3856,2606.1,2606.0,4.97862556]
["bitfinex-derivatives","ETHF0:USTF0",1728974937786,1.4009,2606.3,2606.0,8.43232556]
["bitfinex-derivatives","ETHF0:USTF0",1728974937979,1.4009,2606.3,2606.2,2.76543005]
["bitfinex-derivatives","ETHF0:USTF0",1728974938178,1.4009,2606.3,2606.2,2.92750208]
["bitfinex-derivatives","ETHF0:USTF0",1728974939484,1.4009,2606.3,2606.2,1.92594203]
["bitfinex-derivatives","ETHF0:USTF0",1728974940001,13.9977,2606.3,2605.8,1.00156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974940184,0.38392,2605.9,2605.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728974940489,0.38392,2605.9,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974940490,2.51900931,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974940688,3.1709,2605.8,2605.5,1.00156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974940890,1.38,2605.7,2605.4,2.38156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974941184,3.89900931,2605.7,2605.4,2.38156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974941376,1.38,2605.7,2605.4,2.38156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974941581,1.38,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974942080,1.38,2605.7,2605.4,2.38156005]
["bitfinex-derivatives","ETHF0:USTF0",1728974942279,1.76395,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974943187,0.4088,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974943689,1.7888,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974944586,0.4088,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974945585,0.79276,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974945786,0.4088,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974946091,1.38,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974946586,1.38,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974946789,0.4164,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974947888,0.4164,2605.4,2605.2,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728974948782,0.4164,2605.4,2605.2,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728974949894,1.764,2605.3,2605.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728974950589,0.38402,2605.2,2605.0,3.17936005]
["bitfinex-derivatives","ETHF0:USTF0",1728974950890,1.38,2605.3,2605.0,3.17936005]
["bitfinex-derivatives","ETHF0:USTF0",1728974951188,0.38402,2605.2,2605.0,2.36947358]
["bitfinex-derivatives","ETHF0:USTF0",1728974951584,1.38,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974951790,0.38401,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974952495,2.1864,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974952888,2.1864,2605.4,2605.1,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1728974953394,2.57039,2605.4,2605.1,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1728974953695,2.57039,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974954292,2.1864,2605.4,2605.2,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1728974954590,2.1864,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974954591,0.8064,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974954989,0.8064,2605.4,2605.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728974955295,1.4288,2605.6,2605.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728974955597,0.8195,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974955787,1.8395,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974957691,1.8395,2605.6,2605.5,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728974958096,3.2195,2605.6,2605.4,2.56848]
["bitfinex-derivatives","ETHF0:USTF0",1728974959189,2.1995,2605.6,2605.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728974959393,1.38,2605.5,2605.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728974959798,1.38,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974960096,1.76397,2605.5,2605.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728974960495,1.76397,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974961700,1.76397,2605.5,2605.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728974962590,1.76397,2605.5,2605.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728974963091,1.38,2605.3,2605.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728974963294,1.764,2605.3,2605.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728974963494,2.2082,2605.2,2605.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728974965598,0.8282,2605.2,2605.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728974972298,0.4141,2605.2,2605.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728974973199,2.17812,2605.2,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974973407,2.17812,2605.2,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974973408,1.7579,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974973603,1.7579,2605.1,2604.9,1.57449429]
["bitfinex-derivatives","ETHF0:USTF0",1728974973796,1.7579,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974975409,1.7579,2605.1,2604.9,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728974975901,2.14194,2605.1,2604.9,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728974976111,1.7579,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974976400,1.7579,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974976595,1.7579,2605.1,2604.9,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728974977705,1.7579,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974980700,5.98033,2605.1,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728974981003,1.7828,2605.0,2604.8,0.19548531]
["bitfinex-derivatives","ETHF0:USTF0",1728974981207,0.4028,2605.0,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728974981897,1.7828,2605.0,2604.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728974982298,3.2078,2605.3,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728974982502,2.036,2605.2,2605.1,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1728974982895,2.036,2605.2,2605.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728974983903,2.398,2605.2,2605.1,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1728974984400,2.398,2605.2,2605.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728974988909,1.76402,2605.2,2604.9,2.57126392]
["bitfinex-derivatives","ETHF0:USTF0",1728974989215,1.38,2605.0,2604.9,1.95376387]
["bitfinex-derivatives","ETHF0:USTF0",1728974989612,1.38,2605.0,2604.9,2.11532843]
["bitfinex-derivatives","ETHF0:USTF0",1728974989809,1.38,2605.0,2604.9,3.11688848]
["bitfinex-derivatives","ETHF0:USTF0",1728974990411,1.38,2605.0,2604.9,2.11532843]
["bitfinex-derivatives","ETHF0:USTF0",1728974991016,1.38,2605.1,2605.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728974991615,2.1718,2605.1,2605.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728974993508,2.1718,2605.1,2604.9,0.18970387]
["bitfinex-derivatives","ETHF0:USTF0",1728974993709,0.7918,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974993912,2.1718,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974994816,2.5813,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728974999515,2.5813,2605.1,2605.0,0.54545549]
["bitfinex-derivatives","ETHF0:USTF0",1728974999722,2.5813,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728975000026,2.5813,2605.1,2605.0,0.54544833]
["bitfinex-derivatives","ETHF0:USTF0",1728975001014,2.5813,2605.1,2605.0,0.54551115]
["bitfinex-derivatives","ETHF0:USTF0",1728975001221,2.5813,2605.1,2605.0,0.54550653]
["bitfinex-derivatives","ETHF0:USTF0",1728975003020,2.5813,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728975003316,1.2013,2605.1,2605.0,1.92546029]
["bitfinex-derivatives","ETHF0:USTF0",1728975003525,2.5813,2605.1,2605.0,0.54545608]
["bitfinex-derivatives","ETHF0:USTF0",1728975004322,2.5813,2605.1,2605.0,0.16141608]
["bitfinex-derivatives","ETHF0:USTF0",1728975004522,2.96533,2605.1,2605.0,0.16141608]
["bitfinex-derivatives","ETHF0:USTF0",1728975004913,2.5813,2605.1,2605.0,0.16141608]
["bitfinex-derivatives","ETHF0:USTF0",1728975005109,2.5813,2605.1,2605.0,0.54545608]
["bitfinex-derivatives","ETHF0:USTF0",1728975007327,2.5813,2605.1,2605.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728975007541,2.5813,2605.1,2605.0,0.54545883]
["bitfinex-derivatives","ETHF0:USTF0",1728975010127,2.5813,2605.1,2605.0,0.54542587]
["bitfinex-derivatives","ETHF0:USTF0",1728975011828,2.5813,2605.1,2605.0,0.5454541]
["bitfinex-derivatives","ETHF0:USTF0",1728975012713,2.5813,2605.1,2605.0,1.54701415]
["bitfinex-derivatives","ETHF0:USTF0",1728975013127,1.2013,2605.1,2605.0,1.54701415]
["bitfinex-derivatives","ETHF0:USTF0",1728975013331,2.5813,2605.1,2605.0,0.5454541]
["bitfinex-derivatives","ETHF0:USTF0",1728975014025,2.5813,2605.1,2605.0,1.54701415]
["bitfinex-derivatives","ETHF0:USTF0",1728975015727,2.5813,2605.1,2605.0,1.54706319]
["bitfinex-derivatives","ETHF0:USTF0",1728975018132,2.96533,2605.1,2605.0,1.16302319]
["bitfinex-derivatives","ETHF0:USTF0",1728975018327,2.96533,2605.1,2605.0,1.54706319]
["bitfinex-derivatives","ETHF0:USTF0",1728975018622,2.5813,2605.1,2605.0,1.54706319]
["bitfinex-derivatives","ETHF0:USTF0",1728975019023,2.5813,2605.1,2605.0,1.38560005]
["bitfinex-derivatives","ETHF0:USTF0",1728975019219,2.96533,2605.1,2605.0,1.16311807]
["bitfinex-derivatives","ETHF0:USTF0",1728975019730,2.5813,2605.1,2605.0,1.54715807]
["bitfinex-derivatives","ETHF0:USTF0",1728975019917,2.96533,2605.1,2605.0,1.54715807]
["bitfinex-derivatives","ETHF0:USTF0",1728975020120,2.5813,2605.1,2605.0,1.54715807]
["bitfinex-derivatives","ETHF0:USTF0",1728975023227,2.5813,2605.1,2605.0,1.38560005]
["bitfinex-derivatives","ETHF0:USTF0",1728975023532,2.5813,2605.1,2605.0,1.54717217]
["bitfinex-derivatives","ETHF0:USTF0",1728975026724,2.5813,2605.1,2605.0,1.54718655]
["bitfinex-derivatives","ETHF0:USTF0",1728975027130,2.5813,2605.1,2605.0,1.80575873]
["bitfinex-derivatives","ETHF0:USTF0",1728975027432,2.5813,2605.1,2605.0,3.10392016]
["bitfinex-derivatives","ETHF0:USTF0",1728975027829,2.96533,2605.1,2605.0,2.71988016]
["bitfinex-derivatives","ETHF0:USTF0",1728975028031,2.96533,2605.1,2605.0,2.71996131]
["bitfinex-derivatives","ETHF0:USTF0",1728975029033,2.96533,2605.1,2605.0,3.10400131]
["bitfinex-derivatives","ETHF0:USTF0",1728975029837,2.96533,2605.1,2605.0,2.71996131]
["bitfinex-derivatives","ETHF0:USTF0",1728975030527,2.96533,2605.1,2605.0,1.80583988]
["bitfinex-derivatives","ETHF0:USTF0",1728975030730,2.96533,2605.1,2605.0,3.104703]
["bitfinex-derivatives","ETHF0:USTF0",1728975031236,2.96533,2605.1,2605.0,3.10493714]
["bitfinex-derivatives","ETHF0:USTF0",1728975031533,2.96533,2605.1,2605.0,2.10337709]
["bitfinex-derivatives","ETHF0:USTF0",1728975032034,2.96533,2605.1,2605.0,3.10590371]
["bitfinex-derivatives","ETHF0:USTF0",1728975033437,2.5813,2605.1,2605.0,3.10590371]
["bitfinex-derivatives","ETHF0:USTF0",1728975033643,2.5813,2605.1,2605.0,3.60079282]
["bitfinex-derivatives","ETHF0:USTF0",1728975034737,2.51900931,2605.2,2605.0,8.43515282]
["bitfinex-derivatives","ETHF0:USTF0",1728975034939,0.359,2605.4,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728975035235,0.359,2605.6,2605.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728975035432,1.38,2605.7,2605.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728975035635,3.6198,2605.8,2605.6,2.33180252]
["bitfinex-derivatives","ETHF0:USTF0",1728975035828,3.6198,2605.8,2605.7,0.54551985]
["bitfinex-derivatives","ETHF0:USTF0",1728975036026,4.9998,2605.8,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728975038235,4.9998,2605.8,2605.7,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1728975038236,3.6198,2605.8,2605.7,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1728975038541,0.359,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728975038749,1.38,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728975042037,1.76389,2606.1,2605.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728975042242,1.38,2605.9,2605.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1728975042443,1.76392,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975042649,1.7937,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975042847,1.7937,2605.8,2605.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728975045562,1.7937,2605.8,2605.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728975045754,1.7937,2605.8,2605.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728975048657,2.17763,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975048858,1.7937,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975049055,2.17763,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975049853,3.19063,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975051453,2.17763,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975052155,0.38398,2605.5,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728975052355,2.5488,2605.4,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728975053757,1.1688,2605.4,2605.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728975054360,0.3924,2605.4,2605.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1728975054667,0.3924,2605.4,2605.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728975060660,6.4004,2605.7,2605.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728975060866,6.8014,2605.7,2605.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728975062161,1.2006,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728975063568,1.58454,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975063966,2.5806,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728975064169,1.2006,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728975065667,0.8049,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728975065861,0.401,2605.7,2605.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728975066262,1.013,2605.9,2605.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728975066569,0.3837,2605.9,2605.8,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728975066866,0.8151,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728975067167,0.8151,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728975067363,0.8151,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975067668,0.8151,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728975067870,0.8151,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975068270,0.8151,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728975068765,0.8151,2606.1,2605.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728975068966,0.8151,2606.1,2606.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728975069562,0.8151,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728975069863,0.4158,2606.1,2606.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728975070064,1.4264,2606.2,2606.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728975070266,0.4082,2606.4,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975070464,1.3969,2606.4,2606.3,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1728975070670,4.2178,2606.6,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728975070860,0.792,2606.7,2606.5,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728975070861,0.7951,2606.7,2606.5,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728975071064,3.5689,2606.7,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975071268,0.38381,2606.6,2606.4,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728975071469,2.1751,2606.7,2606.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728975071664,2.5589,2606.7,2606.4,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728975072675,2.5589,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728975073269,2.5589,2606.7,2606.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728975073880,2.5589,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728975074575,2.5589,2606.7,2606.4,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1728975075475,2.5589,2606.7,2606.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728975076875,2.5589,2606.7,2606.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1728975077174,0.7951,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728975077375,0.7951,2606.7,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975077576,0.7951,2606.7,2606.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1728975077973,0.7951,2606.7,2606.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728975078168,0.7951,2606.7,2606.6,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728975078374,0.3869,2606.7,2606.6,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1728975078573,3.2078,2606.9,2606.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1728975078877,0.359,2607.0,2606.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728975079077,2.77374,2607.1,2606.9,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1728975079479,1.76374,2607.1,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975079778,1.76374,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975081083,2.52053,2607.2,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975081576,1.38,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975082082,1.76374,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975083176,1.38,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975083885,1.38,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975084082,1.76374,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975086377,1.38,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975086777,1.38,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975086976,1.38,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975087488,1.76374,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975087672,1.38,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975087878,1.38,2607.1,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975088778,2.52053,2607.2,2607.0,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1728975089675,0.7568,2607.2,2607.1,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1728975089878,0.3791,2607.2,2607.1,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1728975090774,0.359,2607.4,2607.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728975090974,2.1613,2607.6,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975091177,4.16692,2607.8,2607.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728975091178,3.2078,2607.8,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975091381,0.359,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728975091382,0.3833,2607.9,2607.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728975091678,0.3833,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975098581,0.76692,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975101589,0.3833,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975101996,0.76692,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975102588,0.3833,2607.9,2607.8,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1728975102990,3.2078,2608.1,2607.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728975103190,3.2078,2608.1,2608.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728975103995,3.59139,2608.1,2608.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728975104396,3.2078,2608.1,2608.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728975104699,3.2078,2608.1,2608.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728975105088,3.2078,2608.1,2608.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728975105488,0.359,2608.3,2608.0,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728975105694,1.1502,2608.5,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975105893,0.7912,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975106601,1.17473,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975114603,1.17473,2608.5,2608.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1728975114916,1.17473,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975119597,0.7912,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975120007,0.4107,2608.6,2608.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728975120210,0.4107,2608.6,2608.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1728975120819,3.2078,2608.7,2608.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728975121007,1.181,2608.9,2608.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728975121205,0.3882,2608.9,2608.8,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1728975121604,4.33652,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728975121907,4.33652,2609.3,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728975121908,0.3767,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728975122112,0.3767,2609.2,2609.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1728975122505,0.3863,2609.5,2609.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728975122703,0.3863,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975123107,2.143,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975123409,2.143,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975123410,0.3834,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975123825,2.143,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975124013,0.3834,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975124516,2.52639,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975124713,0.3834,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975128007,0.7799,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975130214,0.7799,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975130215,0.3965,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975130418,2.33854,2609.3,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975130612,0.38347,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975131105,1.52767,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975140638,2.90767,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975142239,1.52767,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975144041,0.359,2609.3,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728975144237,0.359,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975144438,0.79381,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975144639,0.79381,2609.4,2609.1,0.5734045]
["bitfinex-derivatives","ETHF0:USTF0",1728975144640,0.79381,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975146140,0.4104,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975146941,0.4104,2609.4,2609.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728975147143,3.59119,2609.5,2609.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728975147439,3.59119,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975147440,3.2078,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975147838,0.76287,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975148041,0.76287,2609.6,2609.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728975149445,0.3795,2609.6,2609.5,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1728975149644,0.74234,2609.8,2609.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728975149947,0.74234,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975149948,0.38334,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975150249,3.97393,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975150446,3.97393,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975151044,3.5906,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975151247,3.97392,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975152149,5.35392,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975152757,3.59112,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975154549,0.38332,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975154752,3.59112,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975155650,3.2078,2609.9,2609.8,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728975155848,0.4153,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975156053,0.79862,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975157248,0.79862,2610.0,2609.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975157249,0.4153,2610.0,2609.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975157453,0.4153,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975158557,0.38329,2610.2,2609.9,5.59451]
["bitfinex-derivatives","ETHF0:USTF0",1728975158759,0.38328,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975159454,1.76328,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975160858,3.6207,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975161056,0.4129,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975161557,1.38,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975161757,1.76326,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975162163,1.76326,2610.4,2610.1,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1728975162164,0.38325,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975162862,0.38325,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975162863,1.38,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975163053,0.38327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975163260,1.57469,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975163556,1.57469,2610.8,2610.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975163557,3.2078,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975163751,1.38,2610.8,2610.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728975163952,0.38323,2610.6,2610.2,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1728975164151,0.7935,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975164351,0.3786,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975165073,0.76181,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975165269,0.3786,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975165763,0.3786,2610.7,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728975165967,0.3786,2610.7,2610.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728975166660,0.3786,2610.7,2610.5,0.57981535]
["bitfinex-derivatives","ETHF0:USTF0",1728975167569,0.76181,2610.7,2610.5,0.57981535]
["bitfinex-derivatives","ETHF0:USTF0",1728975168558,0.38321,2610.7,2610.5,4.41021535]
["bitfinex-derivatives","ETHF0:USTF0",1728975168769,0.78471,2610.7,2610.5,0.57981535]
["bitfinex-derivatives","ETHF0:USTF0",1728975168966,0.78471,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975168967,0.38322,2610.6,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975169269,3.2078,2610.6,2610.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728975169473,0.4015,2610.7,2610.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728975169769,0.38323,2610.6,2610.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728975171164,0.4015,2610.7,2610.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728975171362,0.38322,2610.6,2610.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1728975171559,0.38322,2610.6,2610.3,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728975172859,0.38324,2610.5,2610.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728975173059,3.98543,2610.6,2610.3,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728975173459,3.98543,2610.6,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975173460,0.3944,2610.6,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975173666,0.3944,2610.6,2610.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728975173667,0.77762,2610.6,2610.3,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1728975174167,0.3944,2610.6,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728975174562,3.99858,2610.9,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728975174767,3.99858,2610.9,2610.6,0.57860545]
["bitfinex-derivatives","ETHF0:USTF0",1728975174768,4.37688,2610.9,2610.6,0.57860545]
["bitfinex-derivatives","ETHF0:USTF0",1728975174963,4.37688,2610.9,2610.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728975175364,3.9937,2610.9,2610.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728975175565,4.37688,2610.9,2610.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728975175768,3.9937,2610.9,2610.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728975176363,0.359,2611.3,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728975176567,0.38313,2611.3,2610.9,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728975177273,0.38313,2611.3,2610.9,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728975177475,0.38316,2611.1,2610.7,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728975177774,0.38315,2611.1,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975177970,0.4051,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975178358,0.4051,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728975178569,0.4051,2611.0,2610.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728975178760,0.4051,2611.0,2610.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728975179069,0.38318,2610.9,2610.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728975180969,0.4051,2611.0,2610.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728975181179,0.4051,2611.0,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975181369,0.38322,2610.7,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975181673,0.3965,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975181874,0.77972,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975182172,0.3965,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975182375,0.38326,2610.4,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728975182677,0.76755,2610.5,2610.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728975182862,0.76755,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975183060,0.3843,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975183261,0.38325,2610.4,2610.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728975183469,0.76754,2610.5,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728975183867,0.76754,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975184069,0.77973,2610.6,2610.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975184270,0.77973,2610.6,2610.4,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728975184469,0.3965,2610.6,2610.4,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728975184870,0.77972,2610.6,2610.4,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728975185068,0.3965,2610.6,2610.5,0.1904981]
["bitfinex-derivatives","ETHF0:USTF0",1728975185980,0.3965,2610.6,2610.5,0.5737381]
["bitfinex-derivatives","ETHF0:USTF0",1728975186171,0.3965,2610.6,2610.5,0.9891381]
["bitfinex-derivatives","ETHF0:USTF0",1728975186679,0.38324,2610.5,2610.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728975186869,0.77973,2610.6,2610.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728975187475,0.77973,2610.6,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728975187670,0.77973,2610.6,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975187671,0.38324,2610.5,2610.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728975189069,0.359,2610.8,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975189278,0.359,2610.8,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975189279,0.77182,2610.7,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975189579,0.77182,2610.7,2610.5,0.57600212]
["bitfinex-derivatives","ETHF0:USTF0",1728975189779,0.38324,2610.5,2610.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728975189981,0.3886,2610.7,2610.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728975190581,0.38325,2610.5,2610.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728975191970,3.2078,2610.6,2610.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728975192179,0.77856,2610.4,2610.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728975192382,0.77856,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975192580,0.3948,2610.3,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975192882,0.3948,2610.3,2610.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1728975193078,0.7794,2610.3,2610.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1728975193475,0.38328,2610.2,2610.0,4.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728975193780,0.38328,2610.2,2610.0,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728975194085,0.3948,2610.3,2610.0,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728975194275,0.38328,2610.2,2610.0,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728975195275,0.3948,2610.3,2610.0,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728975195481,0.77807,2610.3,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975195683,0.38328,2610.2,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975195872,0.38328,2610.2,2610.1,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728975196480,0.38328,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975197083,0.77807,2610.3,2610.1,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728975197281,0.77807,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975198385,0.3948,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975198587,0.38325,2610.4,2610.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1728975198892,0.3898,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975199293,1.7698,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975199587,2.15306,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975199792,0.77306,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975202606,0.38327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975202982,0.77306,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975205093,0.77306,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728975205289,0.3898,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975205600,0.77306,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975205897,3.2078,2610.5,2610.3,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728975206099,3.6126,2610.5,2610.3,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728975212100,0.4048,2610.5,2610.3,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728975212296,0.4048,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728975212696,0.4048,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975212895,0.4048,2610.5,2610.3,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728975214496,0.4048,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975214807,0.4048,2610.5,2610.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1728975216211,1.7848,2610.5,2610.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1728975219802,1.38,2610.4,2610.1,1.00112222]
["bitfinex-derivatives","ETHF0:USTF0",1728975220002,1.38,2610.2,2610.0,3.57662222]
["bitfinex-derivatives","ETHF0:USTF0",1728975220208,1.38,2610.2,2610.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728975220510,0.3875,2610.1,2610.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728975220713,2.15079,2610.1,2610.0,0.55955481]
["bitfinex-derivatives","ETHF0:USTF0",1728975220897,0.38331,2610.0,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975221101,2.15081,2610.1,2609.9,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1728975221303,1.7675,2610.1,2609.9,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1728975221602,0.7708,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975221804,0.3875,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975222205,0.77079,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975222408,0.3875,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975224005,0.77079,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975224910,0.77079,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975225301,0.77079,2610.1,2610.0,1.54072195]
["bitfinex-derivatives","ETHF0:USTF0",1728975225712,0.3875,2610.1,2610.0,1.92403195]
["bitfinex-derivatives","ETHF0:USTF0",1728975226504,0.77079,2610.1,2610.0,1.92403195]
["bitfinex-derivatives","ETHF0:USTF0",1728975226701,0.3875,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975227011,0.77079,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975227310,0.3875,2610.1,2610.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1728975227513,0.3875,2610.1,2610.0,1.92400686]
["bitfinex-derivatives","ETHF0:USTF0",1728975228109,4.52489,2610.6,2610.0,15.93914481]
["bitfinex-derivatives","ETHF0:USTF0",1728975228110,6.08580931,2610.6,2610.0,15.93914481]
["bitfinex-derivatives","ETHF0:USTF0",1728975228312,3.59103,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975229004,3.2078,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975229311,3.59102,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975229509,3.2078,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975229714,2.54582,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975230014,2.1626,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975230313,2.54581,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975230704,0.7826,2610.7,2610.5,1.56825298]
["bitfinex-derivatives","ETHF0:USTF0",1728975230914,0.7826,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975231213,1.16581,2610.7,2610.5,1.56825298]
["bitfinex-derivatives","ETHF0:USTF0",1728975231418,0.7826,2610.7,2610.5,1.56825298]
["bitfinex-derivatives","ETHF0:USTF0",1728975231712,0.7826,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975232114,0.359,2611.1,2610.6,9.54533087]
["bitfinex-derivatives","ETHF0:USTF0",1728975232414,2.14754,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975232620,1.76315,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975232806,1.76315,2611.1,2610.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728975233305,7.10680931,2611.5,2611.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1728975233514,0.3844,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975235005,0.3844,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975236205,0.3844,2611.3,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975236206,0.38314,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975237318,0.76752,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975239120,0.76752,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975244528,0.38314,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975248125,0.3844,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975248325,0.76753,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975251531,0.3844,2611.3,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975251832,0.3844,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975254433,0.76752,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975254731,0.3844,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975255824,0.3844,2611.3,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975256430,0.3844,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975257129,0.76752,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975257330,2.14752,2611.3,2611.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728975257529,1.38,2611.2,2610.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728975257732,0.38314,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975258524,1.7644,2611.3,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975258725,0.38315,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975262533,1.38,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975262534,0.38314,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975262834,0.38314,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975264240,3.2078,2611.4,2611.1,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728975264426,3.2078,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975264427,3.5876,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975266433,3.9707,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975266830,3.5876,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975267031,3.9707,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975267742,3.5876,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975267931,3.9707,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975270944,0.38314,2611.2,2610.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1728975271243,0.38314,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975271636,1.16384,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975274444,0.7807,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975274649,1.16383,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975275951,0.7807,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975276644,1.16383,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975276845,0.7807,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975277849,1.16383,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975278047,0.7807,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975278948,1.16383,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975279148,0.7807,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975279349,0.7807,2611.2,2611.1,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1728975279548,0.4041,2611.2,2611.1,1.92370367]
["bitfinex-derivatives","ETHF0:USTF0",1728975280243,3.59091,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975280453,3.59091,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975281142,0.38311,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975281745,1.38,2611.4,2611.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728975281942,0.38312,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975282146,0.38314,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975282351,0.4029,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975282550,0.4029,2611.1,2611.0,1.54057823]
["bitfinex-derivatives","ETHF0:USTF0",1728975283652,0.78605,2611.1,2611.0,1.54057823]
["bitfinex-derivatives","ETHF0:USTF0",1728975283953,0.4029,2611.1,2611.0,1.54057823]
["bitfinex-derivatives","ETHF0:USTF0",1728975284161,0.78605,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975284951,1.16635,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975285252,1.16635,2611.1,2611.0,1.54060343]
["bitfinex-derivatives","ETHF0:USTF0",1728975286048,1.16635,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975286243,1.16635,2611.1,2611.0,1.54059877]
["bitfinex-derivatives","ETHF0:USTF0",1728975288262,1.16635,2611.1,2611.0,1.54059265]
["bitfinex-derivatives","ETHF0:USTF0",1728975289159,1.16635,2611.1,2611.0,1.92375265]
["bitfinex-derivatives","ETHF0:USTF0",1728975289845,1.16635,2611.1,2611.0,1.54059265]
["bitfinex-derivatives","ETHF0:USTF0",1728975290562,1.16635,2611.1,2611.0,1.54059161]
["bitfinex-derivatives","ETHF0:USTF0",1728975290752,1.16635,2611.1,2611.0,1.92375161]
["bitfinex-derivatives","ETHF0:USTF0",1728975291359,1.16635,2611.1,2611.0,1.54059161]
["bitfinex-derivatives","ETHF0:USTF0",1728975291657,0.38316,2611.0,2610.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728975292058,0.38316,2611.0,2610.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728975293461,1.16635,2611.1,2610.9,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1728975293959,1.16635,2611.1,2610.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728975295258,3.5879,2611.2,2610.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728975295458,3.5879,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975296159,3.97103,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975298759,3.97103,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975298960,0.38315,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975299867,0.38315,2611.1,2610.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728975300170,0.3969,2611.0,2610.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728975301165,2.16006,2611.0,2610.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728975301461,1.17407,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975304072,0.7909,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975304271,0.3969,2611.0,2610.9,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1728975304769,0.3969,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975305167,3.59095,2611.2,2610.9,1.92371796]
["bitfinex-derivatives","ETHF0:USTF0",1728975305364,0.38315,2611.1,2611.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728975306070,3.96874,2611.2,2611.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728975306267,3.5856,2611.2,2611.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728975306571,3.96873,2611.2,2611.0,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1728975307171,3.5856,2611.2,2611.0,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1728975307470,3.5856,2611.2,2611.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728975307471,0.3778,2611.2,2611.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728975308072,1.7578,2611.2,2611.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728975308279,4.9656,2611.2,2611.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728975308572,3.96874,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975309082,2.89720931,2611.4,2611.1,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1728975309267,3.28031931,2611.4,2611.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728975309478,1.14581,2611.4,2611.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728975310567,0.7627,2611.4,2611.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728975310776,0.7627,2611.4,2611.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728975310970,1.14581,2611.4,2611.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728975311774,3.66481931,2611.4,2611.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728975312075,2.51900931,2611.5,2611.3,5.59272]
["bitfinex-derivatives","ETHF0:USTF0",1728975312270,2.51900931,2611.5,2611.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975312271,0.38309,2611.5,2611.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975312468,0.38309,2611.5,2611.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728975312680,2.1733,2611.5,2611.2,2.78552964]
["bitfinex-derivatives","ETHF0:USTF0",1728975312983,2.1733,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975312984,1.17639,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975313272,0.7933,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975313680,0.4152,2611.6,2611.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728975313870,0.38309,2611.5,2611.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728975314070,0.4152,2611.6,2611.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728975314372,0.4152,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975314683,0.4152,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975316776,0.79827,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975317876,0.4152,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975318066,0.79827,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975318266,0.4152,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975318469,0.79827,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975318881,0.4152,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975320782,0.79827,2611.6,2611.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728975321088,0.4152,2611.6,2611.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728975321279,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975321577,0.79219,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975322691,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975323381,0.79828,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975323582,0.79828,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975323982,0.4152,2611.6,2611.5,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1728975324280,0.4152,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975324281,0.79827,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975324877,0.4152,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975325283,0.79827,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975325886,0.4152,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975327478,0.4152,2611.6,2611.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728975327983,0.4152,2611.6,2611.5,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1728975328184,0.38306,2611.7,2611.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1728975328386,0.38306,2611.7,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975328887,0.3927,2611.6,2611.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728975329080,0.3927,2611.6,2611.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728975329282,0.3927,2611.6,2611.5,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1728975329583,0.38305,2611.8,2611.5,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1728975329778,0.38305,2611.8,2611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728975330086,3.6005,2611.9,2611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728975330278,0.38305,2611.8,2611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728975330784,0.38305,2611.8,2611.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728975330986,0.7665,2611.7,2611.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728975331375,0.4152,2611.6,2611.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728975332473,0.4152,2611.6,2611.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728975333080,0.79827,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975333573,0.4152,2611.6,2611.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728975334085,0.4152,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975334675,0.4152,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975334676,0.79827,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975335277,0.79827,2611.6,2611.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728975335679,0.4152,2611.6,2611.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728975335878,0.4152,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975336085,0.79827,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975336889,0.38309,2611.5,2611.3,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728975337090,0.38309,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975337480,0.3831,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975337889,0.3831,2611.4,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728975337890,0.38313,2611.3,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728975338089,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975338288,1.2093,2611.3,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975338783,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975339490,1.2093,2611.3,2610.9,4.58722964]
["bitfinex-derivatives","ETHF0:USTF0",1728975339687,1.59243,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975340485,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975340692,1.59243,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975341791,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975342598,1.59242,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975342786,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975343185,1.59242,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975343784,1.2093,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975344487,1.59242,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975344688,0.38311,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975344996,0.38311,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975347291,1.1978,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975347493,1.19779,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975347683,0.8147,2611.5,2611.3,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1728975348796,0.4123,2611.5,2611.3,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1728975348991,0.4123,2611.5,2611.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728975349389,0.79539,2611.5,2611.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728975349896,0.4123,2611.5,2611.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728975350194,0.3866,2611.7,2611.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728975350383,0.3866,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975350587,0.3866,2611.7,2611.5,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1728975350898,0.76967,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975351796,0.76967,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975352094,0.3866,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975352399,0.76966,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975352789,0.3866,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975353486,0.3831,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975353796,8.11440931,2611.7,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975353797,1.5707,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975354801,1.1876,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975355098,1.5707,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975355995,1.1876,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975356194,0.7809,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975356789,0.3993,2611.6,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975356992,0.3993,2611.6,2611.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728975356993,0.7961,2611.4,2611.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728975357299,0.7961,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975357897,0.7961,2611.4,2611.1,0.99382964]
["bitfinex-derivatives","ETHF0:USTF0",1728975357898,5.6226,2611.4,2611.1,0.99382964]
["bitfinex-derivatives","ETHF0:USTF0",1728975358101,0.38316,2611.0,2610.8,0.99382964]
["bitfinex-derivatives","ETHF0:USTF0",1728975358304,3.59094,2611.2,2610.9,1.92371053]
["bitfinex-derivatives","ETHF0:USTF0",1728975358604,3.2078,2611.2,2611.0,0.16051449]
["bitfinex-derivatives","ETHF0:USTF0",1728975358792,0.38315,2611.1,2611.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728975359298,4.39474,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975359504,0.38315,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975360001,4.0116,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975360702,4.39474,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975361294,0.8038,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728975361494,1.18693,2611.2,2611.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728975362794,0.8038,2611.2,2611.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728975364202,0.3889,2611.3,2611.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1728975364399,3.5909,2611.5,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975364706,3.2078,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975364903,0.38309,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975365304,2.5881,2611.7,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975365608,0.38307,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975367204,1.2081,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975367401,1.59117,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975367904,1.2081,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975368493,1.59116,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975369806,1.2081,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975373005,1.59116,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975374296,1.2081,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975374710,1.59116,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975375908,1.2081,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975376102,1.59116,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975377197,1.59116,2611.7,2611.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728975377403,1.76307,2611.6,2611.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728975377611,1.76307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975378204,0.38307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975378510,2.97117,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975378707,0.38307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975379105,2.97117,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975381210,0.38307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975381400,2.5881,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975381908,0.38307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975383504,1.76307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975383710,0.3831,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975385013,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975386913,0.3831,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975387111,0.7705,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975393117,0.38309,2611.5,2611.3,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728975393320,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975394618,0.38309,2611.5,2611.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728975395317,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975400512,0.77598,2611.6,2611.4,1.92342745]
["bitfinex-derivatives","ETHF0:USTF0",1728975400713,0.77598,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975402021,0.77598,2611.6,2611.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728975402212,0.3929,2611.6,2611.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1728975402417,0.3929,2611.6,2611.5,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728975404430,0.3929,2611.6,2611.5,2.70454694]
["bitfinex-derivatives","ETHF0:USTF0",1728975407620,3.974,2611.9,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728975407932,3.974,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975408235,0.38305,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975408422,3.974,2611.9,2611.5,5.3635205]
["bitfinex-derivatives","ETHF0:USTF0",1728975408423,3.974,2611.9,2611.5,4.9804405]
["bitfinex-derivatives","ETHF0:USTF0",1728975408621,1.76305,2611.8,2611.6,0.16040719]
["bitfinex-derivatives","ETHF0:USTF0",1728975408829,0.38305,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975409218,3.597,2611.9,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728975409428,0.38302,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975409631,0.76332,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975409827,0.38303,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975410126,0.76333,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975410730,0.76333,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975414429,0.38303,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975414727,0.78133,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975416427,1.7783,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975416733,2.16133,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975416931,0.78133,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975417124,0.3983,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975417321,0.78133,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975420036,0.38303,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975428434,0.76332,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975428631,0.76332,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975429239,0.38306,2611.7,2611.5,5.3635305]
["bitfinex-derivatives","ETHF0:USTF0",1728975429443,0.38305,2611.8,2611.6,1.54031399]
["bitfinex-derivatives","ETHF0:USTF0",1728975429643,0.38305,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975429843,0.4053,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975430046,0.3803,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975430246,0.3803,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975430546,0.76332,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975433650,0.3803,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975433838,0.76332,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975434240,0.3803,2612.0,2611.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728975434740,0.3803,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975436243,0.38304,2611.9,2611.7,0.99141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975436451,0.38304,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975438038,0.76333,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975438246,0.76332,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975448251,0.3803,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975448454,0.3803,2612.0,2611.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1728975449254,0.3803,2612.0,2611.9,2.34729174]
["bitfinex-derivatives","ETHF0:USTF0",1728975449453,3.59079,2612.2,2611.9,2.73031174]
["bitfinex-derivatives","ETHF0:USTF0",1728975449658,0.38301,2612.1,2612.0,1.54039174]
["bitfinex-derivatives","ETHF0:USTF0",1728975449856,0.38301,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975450261,0.38302,2612.0,2611.8,0.99141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975450450,2.93052,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975450652,1.55052,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975450855,1.1675,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975451053,1.55052,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975453451,1.55052,2612.0,2611.9,1.54041352]
["bitfinex-derivatives","ETHF0:USTF0",1728975460159,1.55052,2612.0,2611.9,1.54039346]
["bitfinex-derivatives","ETHF0:USTF0",1728975460458,1.55052,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975460657,1.55052,2612.0,2611.9,1.54042242]
["bitfinex-derivatives","ETHF0:USTF0",1728975461960,2.93052,2612.0,2611.9,0.16042242]
["bitfinex-derivatives","ETHF0:USTF0",1728975462156,0.38305,2611.8,2611.6,3.52948092]
["bitfinex-derivatives","ETHF0:USTF0",1728975462356,0.78546,2611.7,2611.6,3.14641092]
["bitfinex-derivatives","ETHF0:USTF0",1728975462664,0.78546,2611.7,2611.6,3.30683506]
["bitfinex-derivatives","ETHF0:USTF0",1728975463367,0.78546,2611.7,2611.6,4.59647675]
["bitfinex-derivatives","ETHF0:USTF0",1728975464266,0.78546,2611.7,2611.6,4.85320748]
["bitfinex-derivatives","ETHF0:USTF0",1728975465156,0.78546,2611.7,2611.6,4.59654023]
["bitfinex-derivatives","ETHF0:USTF0",1728975465364,0.78546,2611.7,2611.6,4.85329188]
["bitfinex-derivatives","ETHF0:USTF0",1728975465556,0.78546,2611.7,2611.6,3.56358671]
["bitfinex-derivatives","ETHF0:USTF0",1728975465761,0.78546,2611.7,2611.6,3.30683506]
["bitfinex-derivatives","ETHF0:USTF0",1728975465961,0.78546,2611.7,2611.6,2.53183506]
["bitfinex-derivatives","ETHF0:USTF0",1728975466168,2.16546,2611.7,2611.6,1.54042414]
["bitfinex-derivatives","ETHF0:USTF0",1728975467070,0.78546,2611.7,2611.6,1.54042414]
["bitfinex-derivatives","ETHF0:USTF0",1728975467762,0.78546,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975467960,0.78546,2611.7,2611.6,1.54045428]
["bitfinex-derivatives","ETHF0:USTF0",1728975470272,16.199,2611.7,2611.3,0.99141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975470467,0.38315,2611.1,2610.9,2.37141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975470770,1.17636,2611.0,2610.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728975470960,1.17636,2611.0,2610.9,0.16057429]
["bitfinex-derivatives","ETHF0:USTF0",1728975471155,1.17636,2611.0,2610.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728975471559,0.7932,2611.0,2610.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728975471761,0.3966,2611.0,2610.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728975472074,0.3966,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975472767,0.77976,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975476865,1.19426,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975477065,2.57426,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975479174,1.19426,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975479762,2.57426,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975481577,1.19426,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975481977,0.8111,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975482193,0.38316,2611.1,2610.9,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1728975482477,0.4079,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975482775,0.4079,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975482980,0.79103,2611.2,2611.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728975483475,3.2078,2611.3,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975483680,3.2078,2611.3,2611.2,5.97813]
["bitfinex-derivatives","ETHF0:USTF0",1728975483874,0.4079,2611.6,2611.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728975484080,0.3957,2611.8,2611.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1728975484372,1.16255,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975484581,0.38303,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975484781,0.3838,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975485077,1.7638,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975485467,0.38305,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975487580,0.38305,2611.8,2611.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728975487581,1.38,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975487791,0.38306,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975491076,0.38307,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975491375,0.38306,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975491585,0.38306,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975492872,0.38305,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975493270,0.38305,2611.8,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975493576,0.38306,2611.7,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975494174,0.38305,2611.8,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975495873,1.76305,2611.8,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975496578,0.38305,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975497181,0.38305,2611.8,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975499888,4.9716,2611.9,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975500088,0.38306,2611.8,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975500288,0.38306,2611.8,2611.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728975502082,4.9716,2611.9,2611.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728975502285,0.38305,2611.8,2611.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728975502794,0.38306,2611.7,2611.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728975507579,0.38306,2611.7,2611.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728975507880,0.38306,2611.7,2611.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728975507881,1.38,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975508083,0.78168,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975508294,1.18588,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975508796,0.8028,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975509886,1.56318,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975510197,2.94318,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975510889,2.94318,2611.6,2611.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728975511890,2.5601,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975512085,0.38309,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975514901,0.38315,2611.1,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728975515089,0.77427,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975515695,1.7711,2611.0,2610.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728975516000,0.38318,2610.9,2610.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728975516190,0.38318,2610.9,2610.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728975516496,0.38318,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975516694,1.7711,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975516695,0.3911,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975516993,0.38315,2611.1,2610.9,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728975517200,0.38315,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975517696,0.4043,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975517887,0.4043,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975518405,0.78743,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975518698,0.4043,2611.2,2611.1,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1728975518885,4.0082,2611.4,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975519092,4.0082,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975519093,5.77132,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975520793,4.39132,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975522591,1.18352,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975522898,4.39132,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975523992,3.99522,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975524389,0.78742,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975524990,0.4043,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975525694,0.7874,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975534292,0.38312,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975534498,2.16741,2611.4,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975535393,2.16741,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975535394,1.7843,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975535598,0.38312,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975536101,0.38312,2611.3,2611.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728975536102,1.38,2611.3,2611.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728975536302,0.77284,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975536499,1.18574,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975545105,0.38314,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975545308,0.38314,2611.2,2611.1,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728975550813,0.38314,2611.2,2611.1,1.94481765]
["bitfinex-derivatives","ETHF0:USTF0",1728975551120,0.78742,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975551306,0.78742,2611.4,2611.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728975552117,0.4043,2611.4,2611.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728975552315,3.2078,2611.6,2611.3,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1728975552316,3.59088,2611.6,2611.3,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1728975552512,4.00448,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975553811,0.79668,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975555815,0.38309,2611.5,2611.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728975557516,0.79668,2611.6,2611.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728975557719,0.79668,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975557909,0.79668,2611.6,2611.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1728975559222,0.79668,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975563317,1.7936,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975563517,1.7936,2611.6,2611.3,1.38381092]
["bitfinex-derivatives","ETHF0:USTF0",1728975563518,0.3831,2611.4,2611.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728975563823,0.3831,2611.4,2611.3,1.93311578]
["bitfinex-derivatives","ETHF0:USTF0",1728975564322,0.3831,2611.5,2611.3,1.93311578]
["bitfinex-derivatives","ETHF0:USTF0",1728975564522,0.3851,2611.4,2611.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728975564820,0.3851,2611.4,2611.3,1.93313173]
["bitfinex-derivatives","ETHF0:USTF0",1728975566120,0.3851,2611.4,2611.3,2.31625173]
["bitfinex-derivatives","ETHF0:USTF0",1728975567818,0.3851,2611.4,2611.3,1.93313173]
["bitfinex-derivatives","ETHF0:USTF0",1728975568025,0.7682,2611.4,2611.3,1.93313173]
["bitfinex-derivatives","ETHF0:USTF0",1728975569116,0.7682,2611.4,2611.3,2.31625173]
["bitfinex-derivatives","ETHF0:USTF0",1728975570425,0.7682,2611.4,2611.3,1.93313173]
["bitfinex-derivatives","ETHF0:USTF0",1728975571617,0.3851,2611.4,2611.3,1.93313173]
["bitfinex-derivatives","ETHF0:USTF0",1728975571824,0.3851,2611.4,2611.3,2.31625173]
["bitfinex-derivatives","ETHF0:USTF0",1728975572013,0.3851,2611.4,2611.3,3.30766265]
["bitfinex-derivatives","ETHF0:USTF0",1728975572326,0.3851,2611.4,2611.3,2.31625173]
["bitfinex-derivatives","ETHF0:USTF0",1728975572515,0.3851,2611.4,2611.3,2.31626726]
["bitfinex-derivatives","ETHF0:USTF0",1728975572927,0.7682,2611.4,2611.3,1.93314726]
["bitfinex-derivatives","ETHF0:USTF0",1728975573318,0.38313,2611.2,2611.1,0.99141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975573523,0.38313,2611.2,2611.1,1.54079201]
["bitfinex-derivatives","ETHF0:USTF0",1728975573818,0.38313,2611.2,2611.1,1.5407972]
["bitfinex-derivatives","ETHF0:USTF0",1728975574324,2.1898,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975574532,0.38313,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975576236,0.38313,2611.2,2611.1,1.54081604]
["bitfinex-derivatives","ETHF0:USTF0",1728975576426,0.38313,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975579030,0.38316,2611.0,2610.9,0.99141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975579339,0.38318,2610.9,2610.8,2.37141092]
["bitfinex-derivatives","ETHF0:USTF0",1728975579625,1.55788,2610.9,2610.8,1.54084199]
["bitfinex-derivatives","ETHF0:USTF0",1728975579926,1.55788,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975580135,2.93788,2610.9,2610.8,1.54082354]
["bitfinex-derivatives","ETHF0:USTF0",1728975580432,2.5547,2610.9,2610.5,1.1796639]
["bitfinex-derivatives","ETHF0:USTF0",1728975580627,1.38,2610.6,2610.5,1.56825298]
["bitfinex-derivatives","ETHF0:USTF0",1728975581131,1.76322,2610.6,2610.5,1.56825298]
["bitfinex-derivatives","ETHF0:USTF0",1728975581432,0.38327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975581621,1.76327,2610.3,2610.2,1.54080959]
["bitfinex-derivatives","ETHF0:USTF0",1728975582220,1.76327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975584131,1.38,2610.3,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728975587433,2.14356,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975587625,2.14356,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975591836,2.14356,2610.4,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728975592438,1.38,2610.3,2610.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728975593051,1.76327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975593250,0.38328,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975593451,2.56818,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975593959,0.38329,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975594153,1.76329,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975594363,1.38,2610.1,2609.8,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728975594655,1.76332,2609.9,2609.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728975595055,1.7595,2610.0,2609.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728975595356,3.2078,2610.4,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975595656,1.76328,2610.3,2610.1,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728975596049,1.38,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975596259,1.76327,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975596454,1.76327,2610.3,2610.1,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728975598158,1.38,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975598459,0.38327,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975599551,1.76326,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975599752,1.76326,2610.4,2610.2,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1728975600051,1.76326,2610.4,2610.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728975600252,1.215,2610.5,2610.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728975600461,1.76326,2610.4,2610.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728975600856,3.2078,2610.9,2610.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728975601062,2.742,2611.4,2610.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728975601358,2.742,2611.4,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728975601359,3.2078,2611.2,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728975601560,3.2078,2611.2,2610.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728975601856,3.2078,2611.2,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728975602059,0.76143,2611.3,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728975602362,3.96923,2611.3,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728975602565,3.5861,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975602856,0.3783,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975603163,3.59088,2611.6,2611.2,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728975603369,0.38309,2611.5,2611.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728975603556,1.76309,2611.6,2611.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728975604561,1.76307,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975605064,1.38,2611.7,2611.5,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1728975606066,1.38,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975606361,1.38,2611.7,2611.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728975606362,0.38309,2611.5,2611.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728975606558,1.38,2611.4,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728975606767,1.7839,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975607061,1.76315,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975607266,1.38,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975607463,1.38,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975607769,1.76315,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975608160,1.76315,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975608465,0.38317,2611.0,2610.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728975608657,0.38318,2610.9,2610.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728975609565,0.38317,2611.0,2610.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728975609769,0.38317,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975610663,1.76317,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975611466,0.38319,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975612058,2.14839,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975612459,0.38323,2610.6,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728975612674,1.38,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975612877,1.76323,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975613068,0.38326,2610.4,2610.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728975613373,1.76326,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975614078,0.38327,2610.3,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975614259,0.38327,2610.3,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728975614459,0.38327,2610.3,2609.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728975614671,0.8104,2610.2,2610.0,4.56157152]
["bitfinex-derivatives","ETHF0:USTF0",1728975615177,0.8104,2610.2,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728975615869,0.8104,2610.2,2610.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728975616062,0.8104,2610.2,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975616271,0.8104,2610.2,2609.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728975616771,0.8104,2610.2,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975616978,0.4092,2610.2,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728975617180,0.8025,2610.5,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975617470,0.38323,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975617674,0.76671,2610.7,2610.4,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728975617873,0.3835,2610.7,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975618070,1.7787,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975618373,0.38321,2610.7,2610.4,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728975618572,1.7787,2610.8,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728975618968,0.38321,2610.7,2610.4,3.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728975619171,0.38321,2610.7,2610.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1728975620268,0.7767,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975621575,0.38322,2610.7,2610.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728975621795,0.38322,2610.7,2610.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1728975622675,0.7767,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975622866,0.38321,2610.7,2610.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1728975623481,0.38323,2610.6,2610.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728975624069,0.38324,2610.5,2610.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728975624266,0.38325,2610.4,2610.1,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728975624670,0.38327,2610.3,2610.1,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728975625177,0.38326,2610.4,2610.1,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728975625476,0.38327,2610.3,2610.1,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728975625674,0.3912,2610.3,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975626273,0.38326,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975626470,0.8024,2610.5,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975626471,1.18564,2610.5,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975626775,0.38325,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975627366,0.8024,2610.5,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728975627567,0.4061,2610.5,2610.1,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728975627771,0.8012,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975627969,0.8012,2610.8,2610.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1728975628577,0.38322,2610.7,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728975628772,0.418,2610.8,2610.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728975628965,0.8012,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975630273,0.8012,2610.8,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728975630274,0.418,2610.8,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728975630576,0.418,2610.8,2610.3,4.11176983]
["bitfinex-derivatives","ETHF0:USTF0",1728975630968,0.80119,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728975631772,0.418,2610.8,2610.3,4.11176983]
["bitfinex-derivatives","ETHF0:USTF0",1728975631972,3.9691,2610.9,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728975632166,3.9691,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728975632368,3.5908,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728975633380,3.5908,2610.9,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975633381,3.2078,2610.9,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975634484,3.2078,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728975634683,3.59098,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728975635186,3.2078,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728975635681,3.2078,2610.9,2610.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728975635882,0.3832,2610.8,2610.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728975636074,0.3832,2610.8,2610.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1728975636075,0.38321,2610.7,2610.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1728975636279,0.76511,2610.7,2610.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1728975636586,1.16041,2610.7,2610.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1728975637786,0.7772,2610.7,2610.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728975637980,0.3819,2610.7,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728975638586,0.3832,2610.8,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728975638783,0.3832,2610.8,2610.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728975640881,0.7911,2611.0,2610.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728975641085,0.38319,2610.8,2610.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728975643888,1.76319,2610.8,2610.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728975646188,1.17427,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975646390,2.55427,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975649985,2.1711,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975650284,2.55426,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975651793,2.1711,2611.0,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728975651987,2.1711,2611.0,2610.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728975652190,3.2078,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728975652396,0.3931,2611.4,2611.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728975652694,0.3931,2611.4,2611.3,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728975653695,0.3931,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975653888,0.3931,2611.4,2611.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728975654084,0.3966,2611.7,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975654289,0.3931,2611.6,2611.1,6.35071092]
["bitfinex-derivatives","ETHF0:USTF0",1728975654494,0.3931,2611.6,2611.2,1.15237687]
["bitfinex-derivatives","ETHF0:USTF0",1728975654784,0.3931,2611.6,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728975655400,0.3931,2611.6,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728975655891,0.3931,2611.6,2611.5,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1728975657093,0.38303,2611.9,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975657299,0.3926,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975657486,2.15563,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975657691,2.15564,2611.9,2611.7,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728975658589,1.7726,2611.9,2611.7,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728975659296,1.7726,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975659488,1.7726,2611.9,2611.7,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728975659885,0.3926,2611.9,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728975660291,0.3926,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975660592,0.3926,2611.9,2611.1,4.19921092]
["bitfinex-derivatives","ETHF0:USTF0",1728975660593,2.99,2611.8,2611.1,4.19921092]
["bitfinex-derivatives","ETHF0:USTF0",1728975660790,0.38313,2611.3,2611.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728975661095,1.1831,2611.2,2611.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728975661595,1.1831,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728975662599,0.4094,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728975662994,0.8061,2611.5,2611.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728975663296,1.2155,2611.5,2611.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728975664285,0.4094,2611.5,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728975664487,0.4094,2611.5,2611.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728975664690,0.4094,2611.5,2611.2,4.33439766]
["bitfinex-derivatives","ETHF0:USTF0",1728975664994,0.4094,2611.5,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728975665795,2.31755,2612.0,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728975665796,0.74203,2612.0,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728975666000,0.4067,2611.9,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728975666495,0.4067,2611.9,2611.4,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1728975666694,0.78974,2611.9,2611.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728975666891,0.4067,2611.9,2611.4,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728975667091,0.78974,2611.9,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728975667286,0.78974,2611.9,2611.4,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728975667492,0.78974,2611.9,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728975667889,0.78974,2611.9,2611.4,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728975667890,0.78974,2611.9,2611.4,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1728975668196,0.78974,2611.9,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728975668702,0.4067,2611.9,2611.4,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1728975668903,0.78973,2611.9,2611.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728975671100,0.78973,2611.9,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728975671297,0.78973,2611.9,2611.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728975672806,0.38305,2611.8,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975673002,0.3878,2611.7,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975673302,0.7911,2611.7,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975673503,0.7911,2611.7,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728975674606,0.7911,2611.7,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975675701,0.38307,2611.6,2611.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728975676200,0.3809,2611.5,2611.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728975676894,4.2105,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975677093,0.38313,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975677308,0.38312,2611.3,2611.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728975677894,0.38312,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975678105,0.3809,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975678304,0.38311,2611.4,2611.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728975678601,0.38311,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975678805,0.38311,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975679115,0.3809,2611.5,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728975679411,0.3809,2611.5,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728975682108,0.7911,2611.7,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728975682308,0.7911,2611.7,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975682615,1.17417,2611.7,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728975683809,1.17417,2611.7,2611.6,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728975683810,0.7911,2611.7,2611.6,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728975684021,0.3883,2611.8,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728975684403,0.797,2612.1,2612.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728975684709,0.797,2612.1,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975684909,0.797,2612.1,2611.9,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728975685907,0.797,2612.1,2612.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728975686506,0.3964,2612.1,2612.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728975686712,0.3964,2612.1,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975686713,0.4049,2612.3,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975686913,0.4049,2612.3,2612.0,0.19439376]
["bitfinex-derivatives","ETHF0:USTF0",1728975687108,0.4049,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728975687307,0.4049,2612.3,2612.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728975688815,0.78787,2612.3,2612.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728975692215,0.4049,2612.3,2612.2,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728975692416,0.3965,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728975692619,0.3965,2612.5,2612.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728975692620,0.77944,2612.5,2612.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728975692812,0.77944,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728975692813,0.3965,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728975693116,0.3965,2612.5,2612.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728975695019,0.79394,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975695020,0.411,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975695213,0.38292,2612.7,2612.4,7.71482381]
["bitfinex-derivatives","ETHF0:USTF0",1728975695405,0.76342,2612.7,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975695610,0.3805,2612.7,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975696217,0.38293,2612.6,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975696416,3.2078,2612.9,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975696710,0.38293,2612.6,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975696919,0.8014,2612.8,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975697113,0.38292,2612.7,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975697615,0.8014,2612.8,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975697814,0.38293,2612.6,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975698114,0.38292,2612.7,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975698506,0.8014,2612.8,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975698713,0.38293,2612.6,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728975701317,0.38292,2612.7,2612.5,4.60184]
["bitfinex-derivatives","ETHF0:USTF0",1728975701628,0.38292,2612.7,2612.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728975703315,0.76338,2612.9,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728975703519,1.17386,2613.1,2612.8,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728975703721,0.38287,2613.0,2612.8,8.15305076]
["bitfinex-derivatives","ETHF0:USTF0",1728975703924,0.38287,2613.0,2612.8,8.15307076]
["bitfinex-derivatives","ETHF0:USTF0",1728975704614,1.58847,2613.1,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728975704820,0.79747,2613.1,2612.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728975705019,0.79745,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975705215,3.59065,2613.2,2613.0,8.92682055]
["bitfinex-derivatives","ETHF0:USTF0",1728975705419,3.59065,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975706725,3.2078,2613.2,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975706921,0.38285,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975707122,0.38285,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975707329,0.38286,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975707532,0.38286,2613.1,2613.0,4.34678406]
["bitfinex-derivatives","ETHF0:USTF0",1728975707831,4.16491,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975708023,0.38289,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975708224,0.4129,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975709129,0.7958,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975710216,0.4129,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975710428,0.4129,2612.8,2612.7,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1728975711127,0.3994,2613.0,2612.7,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1728975711333,4.16491,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975711524,0.38288,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975711725,3.6165,2613.2,2613.0,4.02723264]
["bitfinex-derivatives","ETHF0:USTF0",1728975712026,3.6165,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975712027,0.4087,2613.2,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728975712222,0.4087,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975712729,0.79154,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975716225,3.8264,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975716531,0.38289,2612.9,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728975716725,0.95711,2613.2,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728975716922,0.38289,2612.9,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728975717925,0.38289,2612.9,2612.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728975718131,0.38288,2613.0,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728975718834,0.38287,2613.1,2612.9,7.38505847]
["bitfinex-derivatives","ETHF0:USTF0",1728975719219,0.38287,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975719629,0.79545,2613.2,2613.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1728975719823,0.38285,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975721624,0.4126,2613.2,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975721822,0.79545,2613.2,2613.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1728975722226,0.38285,2613.2,2613.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1728975722524,27.5526,2613.3,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728975722525,27.93543,2613.3,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728975722928,0.38284,2613.2,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975723130,0.38284,2613.2,2613.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1728975724637,0.78635,2613.2,2613.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1728975726740,0.4035,2613.2,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728975726944,0.78634,2613.2,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728975727728,0.4035,2613.2,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728975727942,0.78634,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975728240,0.78635,2613.2,2613.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1728975728637,0.383,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975728835,0.76585,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728975729038,0.76585,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975729039,0.38287,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975729240,0.79757,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975729744,0.79757,2613.0,2612.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728975730035,0.4147,2613.0,2612.9,3.99582067]
["bitfinex-derivatives","ETHF0:USTF0",1728975730240,0.79757,2613.0,2612.9,3.99582067]
["bitfinex-derivatives","ETHF0:USTF0",1728975730743,0.4147,2613.0,2612.9,7.36870067]
["bitfinex-derivatives","ETHF0:USTF0",1728975731742,0.79757,2613.0,2612.9,6.98582067]
["bitfinex-derivatives","ETHF0:USTF0",1728975732130,0.4147,2613.0,2612.9,7.36870067]
["bitfinex-derivatives","ETHF0:USTF0",1728975732938,0.383,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728975733441,0.383,2613.1,2612.9,7.37002067]
["bitfinex-derivatives","ETHF0:USTF0",1728975733946,0.383,2613.1,2613.0,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728975735241,0.383,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975735643,0.383,2613.1,2613.0,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728975737548,0.383,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975737549,0.76585,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975738350,0.383,2613.1,2613.0,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1728975739848,0.383,2613.1,2612.8,1.39555325]
["bitfinex-derivatives","ETHF0:USTF0",1728975740152,0.76586,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975740652,0.383,2613.1,2612.8,1.39555325]
["bitfinex-derivatives","ETHF0:USTF0",1728975740955,0.77268,2613.0,2612.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728975741437,0.3829,2612.8,2612.7,4.20285325]
["bitfinex-derivatives","ETHF0:USTF0",1728975741646,4.217,2613.0,2612.6,0.99505325]
["bitfinex-derivatives","ETHF0:USTF0",1728975741846,1.16722,2612.7,2612.5,0.99505325]
["bitfinex-derivatives","ETHF0:USTF0",1728975742044,0.4008,2612.7,2612.4,1.38015325]
["bitfinex-derivatives","ETHF0:USTF0",1728975742345,0.3985,2612.8,2612.6,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728975742648,0.3985,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975743444,0.38289,2612.9,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975743647,0.38289,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975744347,0.38289,2612.9,2612.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728975745140,0.4008,2613.0,2612.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728975745340,0.4008,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975745341,0.78367,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975745542,0.4008,2613.0,2612.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728975745749,0.38284,2613.2,2612.9,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1728975745946,0.38284,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975746543,27.93543,2613.3,2613.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728975746760,27.5526,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975746947,27.5526,2613.3,2613.2,1.54116197]
["bitfinex-derivatives","ETHF0:USTF0",1728975747245,27.93543,2613.3,2613.2,2.53624182]
["bitfinex-derivatives","ETHF0:USTF0",1728975747453,27.93543,2613.3,2613.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728975747848,27.5526,2613.3,2613.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728975748453,27.5526,2613.3,2613.2,3.32410028]
["bitfinex-derivatives","ETHF0:USTF0",1728975748655,27.5526,2613.3,2613.2,3.72350028]
["bitfinex-derivatives","ETHF0:USTF0",1728975752244,27.5526,2613.3,2613.2,2.72844703]
["bitfinex-derivatives","ETHF0:USTF0",1728975753247,27.93543,2613.3,2613.2,1.94620703]
["bitfinex-derivatives","ETHF0:USTF0",1728975753444,27.93543,2613.3,2613.2,1.94614504]
["bitfinex-derivatives","ETHF0:USTF0",1728975753644,27.93543,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975757760,27.93543,2613.3,2613.2,1.54115099]
["bitfinex-derivatives","ETHF0:USTF0",1728975757954,27.5526,2613.3,2613.2,2.91904424]
["bitfinex-derivatives","ETHF0:USTF0",1728975758354,27.5526,2613.3,2613.2,1.92399099]
["bitfinex-derivatives","ETHF0:USTF0",1728975758749,27.93543,2613.3,2613.2,2.53620424]
["bitfinex-derivatives","ETHF0:USTF0",1728975759062,27.93543,2613.3,2613.2,1.54115099]
["bitfinex-derivatives","ETHF0:USTF0",1728975759556,27.93543,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975759963,27.93543,2613.3,2613.2,1.54113486]
["bitfinex-derivatives","ETHF0:USTF0",1728975760760,27.5526,2613.3,2613.2,1.92397486]
["bitfinex-derivatives","ETHF0:USTF0",1728975761161,27.93543,2613.3,2613.2,1.54113486]
["bitfinex-derivatives","ETHF0:USTF0",1728975761356,27.93543,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975761555,27.5526,2613.3,2613.2,1.5411465]
["bitfinex-derivatives","ETHF0:USTF0",1728975761758,27.5526,2613.3,2613.2,1.92398503]
["bitfinex-derivatives","ETHF0:USTF0",1728975762158,27.5526,2613.3,2613.2,2.91903828]
["bitfinex-derivatives","ETHF0:USTF0",1728975762359,27.5526,2613.3,2613.2,1.92398503]
["bitfinex-derivatives","ETHF0:USTF0",1728975762959,27.5526,2613.3,2613.2,2.91903828]
["bitfinex-derivatives","ETHF0:USTF0",1728975763358,27.5526,2613.3,2613.2,4.71170037]
["bitfinex-derivatives","ETHF0:USTF0",1728975763767,27.5526,2613.3,2613.2,4.96951902]
["bitfinex-derivatives","ETHF0:USTF0",1728975763959,26.97803331,2613.3,2613.2,3.67438355]
["bitfinex-derivatives","ETHF0:USTF0",1728975764159,26.97803331,2613.3,2613.2,4.96921742]
["bitfinex-derivatives","ETHF0:USTF0",1728975764464,26.97803331,2613.3,2613.2,4.71139877]
["bitfinex-derivatives","ETHF0:USTF0",1728975765758,26.97803331,2613.3,2613.2,8.17701824]
["bitfinex-derivatives","ETHF0:USTF0",1728975766361,26.97803331,2613.3,2613.2,6.4266189]
["bitfinex-derivatives","ETHF0:USTF0",1728975766671,26.97803331,2613.3,2613.2,7.91919877]
["bitfinex-derivatives","ETHF0:USTF0",1728975767167,26.97803331,2613.3,2613.2,8.17682869]
["bitfinex-derivatives","ETHF0:USTF0",1728975767665,26.97803331,2613.3,2613.2,7.91910779]
["bitfinex-derivatives","ETHF0:USTF0",1728975769161,26.97803331,2613.3,2613.2,6.42652792]
["bitfinex-derivatives","ETHF0:USTF0",1728975769362,26.97803331,2613.3,2613.2,6.12681323]
["bitfinex-derivatives","ETHF0:USTF0",1728975769674,26.97803331,2613.3,2613.2,7.41861788]
["bitfinex-derivatives","ETHF0:USTF0",1728975770871,26.97803331,2613.3,2613.2,6.12681323]
["bitfinex-derivatives","ETHF0:USTF0",1728975771167,26.97803331,2613.3,2613.2,6.12677051]
["bitfinex-derivatives","ETHF0:USTF0",1728975771359,26.97803331,2613.3,2613.2,7.41845936]
["bitfinex-derivatives","ETHF0:USTF0",1728975771560,26.97803331,2613.3,2613.2,6.12677051]
["bitfinex-derivatives","ETHF0:USTF0",1728975772266,27.39143331,2613.3,2613.2,6.12677051]
["bitfinex-derivatives","ETHF0:USTF0",1728975772574,27.77426331,2613.3,2613.2,5.74393051]
["bitfinex-derivatives","ETHF0:USTF0",1728975772870,27.77426331,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975776262,27.39143331,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975776567,27.39143331,2613.3,2613.2,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728975777160,26.97803331,2613.3,2613.2,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728975777466,26.97803331,2613.3,2613.2,6.12676161]
["bitfinex-derivatives","ETHF0:USTF0",1728975778564,26.97803331,2613.3,2613.2,6.12672789]
["bitfinex-derivatives","ETHF0:USTF0",1728975779769,26.97803331,2613.3,2613.2,5.13160871]
["bitfinex-derivatives","ETHF0:USTF0",1728975779969,26.97803331,2613.3,2613.2,6.12672789]
["bitfinex-derivatives","ETHF0:USTF0",1728975780665,26.97803331,2613.3,2613.2,10.27379695]
["bitfinex-derivatives","ETHF0:USTF0",1728975780866,26.97803331,2613.3,2613.2,10.56972047]
["bitfinex-derivatives","ETHF0:USTF0",1728975781073,26.97803331,2613.3,2613.2,11.56415827]
["bitfinex-derivatives","ETHF0:USTF0",1728975781469,26.97803331,2613.3,2613.2,10.56965431]
["bitfinex-derivatives","ETHF0:USTF0",1728975781767,26.97803331,2613.3,2613.2,11.56400051]
["bitfinex-derivatives","ETHF0:USTF0",1728975782266,26.97803331,2613.3,2613.2,11.56371531]
["bitfinex-derivatives","ETHF0:USTF0",1728975782572,26.97803331,2613.3,2613.2,11.56346167]
["bitfinex-derivatives","ETHF0:USTF0",1728975783072,26.97803331,2613.3,2613.2,11.56335056]
["bitfinex-derivatives","ETHF0:USTF0",1728975783272,26.97803331,2613.3,2613.2,11.56301485]
["bitfinex-derivatives","ETHF0:USTF0",1728975783468,26.97803331,2613.3,2613.2,10.27259306]
["bitfinex-derivatives","ETHF0:USTF0",1728975784068,26.97803331,2613.3,2613.2,14.09899306]
["bitfinex-derivatives","ETHF0:USTF0",1728975784263,26.97803331,2613.3,2613.2,15.38951817]
["bitfinex-derivatives","ETHF0:USTF0",1728975784466,26.97803331,2613.3,2613.2,15.38959337]
["bitfinex-derivatives","ETHF0:USTF0",1728975784672,26.97803331,2613.3,2613.2,15.88810445]
["bitfinex-derivatives","ETHF0:USTF0",1728975784968,26.97803331,2613.3,2613.2,12.06170445]
["bitfinex-derivatives","ETHF0:USTF0",1728975785169,26.97803331,2613.3,2613.2,10.56912458]
["bitfinex-derivatives","ETHF0:USTF0",1728975785469,26.97803331,2613.3,2613.2,11.56325434]
["bitfinex-derivatives","ETHF0:USTF0",1728975785771,26.97803331,2613.3,2613.2,14.39552458]
["bitfinex-derivatives","ETHF0:USTF0",1728975785972,26.97803331,2613.3,2613.2,15.38962992]
["bitfinex-derivatives","ETHF0:USTF0",1728975786168,26.97803331,2613.3,2613.2,15.38962887]
["bitfinex-derivatives","ETHF0:USTF0",1728975786670,26.97803331,2613.3,2613.2,16.64296686]
["bitfinex-derivatives","ETHF0:USTF0",1728975786872,26.97803331,2613.3,2613.2,14.65286036]
["bitfinex-derivatives","ETHF0:USTF0",1728975787171,26.97803331,2613.3,2613.2,16.14389439]
["bitfinex-derivatives","ETHF0:USTF0",1728975787361,26.97803331,2613.3,2613.2,16.14388323]
["bitfinex-derivatives","ETHF0:USTF0",1728975787565,26.97803331,2613.3,2613.2,16.14389764]
["bitfinex-derivatives","ETHF0:USTF0",1728975787759,26.97803331,2613.3,2613.2,12.06016186]
["bitfinex-derivatives","ETHF0:USTF0",1728975787967,26.97803331,2613.3,2613.2,11.56327668]
["bitfinex-derivatives","ETHF0:USTF0",1728975788367,26.97803331,2613.3,2613.2,10.27276371]
["bitfinex-derivatives","ETHF0:USTF0",1728975788676,26.97803331,2613.3,2613.2,11.56371892]
["bitfinex-derivatives","ETHF0:USTF0",1728975788973,26.97803331,2613.3,2613.2,10.27308005]
["bitfinex-derivatives","ETHF0:USTF0",1728975789161,26.97803331,2613.3,2613.2,11.56407265]
["bitfinex-derivatives","ETHF0:USTF0",1728975789360,26.97803331,2613.3,2613.2,11.56408346]
["bitfinex-derivatives","ETHF0:USTF0",1728975789573,26.97803331,2613.3,2613.2,12.0606523]
["bitfinex-derivatives","ETHF0:USTF0",1728975790269,26.97803331,2613.3,2613.2,12.31823405]
["bitfinex-derivatives","ETHF0:USTF0",1728975791165,26.97803331,2613.3,2613.2,3.58357757]
["bitfinex-derivatives","ETHF0:USTF0",1728975791467,26.97803331,2613.3,2613.2,3.21612312]
["bitfinex-derivatives","ETHF0:USTF0",1728975791468,27.39463331,2613.3,2613.2,3.21612312]
["bitfinex-derivatives","ETHF0:USTF0",1728975791773,26.97803331,2613.3,2613.2,8.17271241]
["bitfinex-derivatives","ETHF0:USTF0",1728975792071,26.97803331,2613.3,2613.2,8.17459136]
["bitfinex-derivatives","ETHF0:USTF0",1728975792570,26.97803331,2613.3,2613.2,8.17481599]
["bitfinex-derivatives","ETHF0:USTF0",1728975792875,26.97803331,2613.3,2613.2,8.17506299]
["bitfinex-derivatives","ETHF0:USTF0",1728975795672,26.97803331,2613.3,2613.2,6.68177844]
["bitfinex-derivatives","ETHF0:USTF0",1728975795874,26.97803331,2613.3,2613.2,8.17536919]
["bitfinex-derivatives","ETHF0:USTF0",1728975796569,26.11620947,2613.3,2613.2,13.83410715]
["bitfinex-derivatives","ETHF0:USTF0",1728975796773,26.11620947,2613.3,2613.2,13.83438739]
["bitfinex-derivatives","ETHF0:USTF0",1728975797573,26.11620947,2613.3,2613.2,11.84428089]
["bitfinex-derivatives","ETHF0:USTF0",1728975797874,26.11620947,2613.3,2613.2,11.84415597]
["bitfinex-derivatives","ETHF0:USTF0",1728975798075,26.11620947,2613.3,2613.2,12.95107028]
["bitfinex-derivatives","ETHF0:USTF0",1728975798264,26.11620947,2613.3,2613.2,11.45765597]
["bitfinex-derivatives","ETHF0:USTF0",1728975798468,26.11620947,2613.3,2613.2,11.06395597]
["bitfinex-derivatives","ETHF0:USTF0",1728975798674,26.11620947,2613.3,2613.2,6.68193376]
["bitfinex-derivatives","ETHF0:USTF0",1728975798868,26.11620947,2613.3,2613.2,8.17531353]
["bitfinex-derivatives","ETHF0:USTF0",1728975799072,26.11620947,2613.3,2613.2,7.79247353]
["bitfinex-derivatives","ETHF0:USTF0",1728975799274,26.11620947,2613.3,2613.2,8.17531353]
["bitfinex-derivatives","ETHF0:USTF0",1728975800173,26.11620947,2613.3,2613.2,7.75643434]
["bitfinex-derivatives","ETHF0:USTF0",1728975800469,26.11620947,2613.3,2613.2,4.16580874]
["bitfinex-derivatives","ETHF0:USTF0",1728975800674,26.11620947,2613.3,2613.2,4.96759264]
["bitfinex-derivatives","ETHF0:USTF0",1728975800869,26.11620947,2613.3,2613.2,7.79255264]
["bitfinex-derivatives","ETHF0:USTF0",1728975801076,26.11620947,2613.3,2613.2,8.17539264]
["bitfinex-derivatives","ETHF0:USTF0",1728975801275,26.11620947,2613.3,2613.2,3.47419847]
["bitfinex-derivatives","ETHF0:USTF0",1728975801481,26.11620947,2613.3,2613.2,8.17539362]
["bitfinex-derivatives","ETHF0:USTF0",1728975801786,26.11620947,2613.3,2613.2,6.68212794]
["bitfinex-derivatives","ETHF0:USTF0",1728975802076,26.11620947,2613.3,2613.2,8.67220086]
["bitfinex-derivatives","ETHF0:USTF0",1728975802276,26.11620947,2613.3,2613.2,6.29925436]
["bitfinex-derivatives","ETHF0:USTF0",1728975802580,26.11620947,2613.3,2613.2,6.68209436]
["bitfinex-derivatives","ETHF0:USTF0",1728975803682,30.32543947,2613.3,2613.2,3.20515284]
["bitfinex-derivatives","ETHF0:USTF0",1728975803976,30.32543947,2613.3,2613.0,0.99590673]
["bitfinex-derivatives","ETHF0:USTF0",1728975803977,0.38285,2613.1,2613.0,0.99590673]
["bitfinex-derivatives","ETHF0:USTF0",1728975804178,1.59575,2613.2,2613.0,1.54119153]
["bitfinex-derivatives","ETHF0:USTF0",1728975804382,1.59575,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975804877,5.42215,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975806479,1.59575,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975807679,1.59575,2613.2,2613.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728975807878,1.2129,2613.2,2613.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728975811284,0.8103,2613.2,2613.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728975812185,0.3998,2613.2,2613.1,1.92384673]
["bitfinex-derivatives","ETHF0:USTF0",1728975812371,0.3998,2613.2,2613.1,2.91975346]
["bitfinex-derivatives","ETHF0:USTF0",1728975812575,26.11620947,2613.3,2613.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728975812772,26.11620947,2613.3,2613.2,3.32905864]
["bitfinex-derivatives","ETHF0:USTF0",1728975812976,26.11620947,2613.3,2613.2,3.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1728975813279,26.11620947,2613.3,2613.2,3.98227435]
["bitfinex-derivatives","ETHF0:USTF0",1728975814681,26.11620947,2613.3,2613.2,5.36227435]
["bitfinex-derivatives","ETHF0:USTF0",1728975814975,26.11620947,2613.3,2613.2,8.57007435]
["bitfinex-derivatives","ETHF0:USTF0",1728975815176,26.11620947,2613.3,2613.2,8.15146191]
["bitfinex-derivatives","ETHF0:USTF0",1728975815386,26.11620947,2613.3,2613.2,8.57005041]
["bitfinex-derivatives","ETHF0:USTF0",1728975817984,26.11620947,2613.3,2613.2,16.38835705]
["bitfinex-derivatives","ETHF0:USTF0",1728975819486,26.11620947,2613.3,2613.2,16.38857221]
["bitfinex-derivatives","ETHF0:USTF0",1728975821082,26.11620947,2613.3,2613.2,12.56217221]
["bitfinex-derivatives","ETHF0:USTF0",1728975821693,26.11620947,2613.3,2613.2,16.38857221]
["bitfinex-derivatives","ETHF0:USTF0",1728975821879,26.11620947,2613.3,2613.2,12.56217221]
["bitfinex-derivatives","ETHF0:USTF0",1728975822083,26.11620947,2613.3,2613.2,12.56218906]
["bitfinex-derivatives","ETHF0:USTF0",1728975822482,26.11620947,2613.3,2613.2,12.30442875]
["bitfinex-derivatives","ETHF0:USTF0",1728975822677,26.11620947,2613.3,2613.2,9.09662875]
["bitfinex-derivatives","ETHF0:USTF0",1728975822989,26.11620947,2613.3,2613.2,12.56222275]
["bitfinex-derivatives","ETHF0:USTF0",1728975823388,26.11620947,2613.3,2613.2,12.56223366]
["bitfinex-derivatives","ETHF0:USTF0",1728975823589,26.11620947,2613.3,2613.2,12.56224773]
["bitfinex-derivatives","ETHF0:USTF0",1728975823788,26.11620947,2613.3,2613.2,12.56224656]
["bitfinex-derivatives","ETHF0:USTF0",1728975826986,26.11620947,2613.3,2613.2,9.35444656]
["bitfinex-derivatives","ETHF0:USTF0",1728975827394,26.11620947,2613.3,2613.2,7.60295887]
["bitfinex-derivatives","ETHF0:USTF0",1728975827594,26.11620947,2613.3,2613.2,9.09665735]
["bitfinex-derivatives","ETHF0:USTF0",1728975827791,26.11620947,2613.3,2613.2,9.35446655]
["bitfinex-derivatives","ETHF0:USTF0",1728975828095,26.11620947,2613.3,2613.2,9.354461]
["bitfinex-derivatives","ETHF0:USTF0",1728975828299,26.11620947,2613.3,2613.2,9.09665735]
["bitfinex-derivatives","ETHF0:USTF0",1728975828989,26.11620947,2613.3,2613.2,9.35446271]
["bitfinex-derivatives","ETHF0:USTF0",1728975829996,26.11620947,2613.3,2613.2,9.09665735]
["bitfinex-derivatives","ETHF0:USTF0",1728975830194,26.11620947,2613.3,2613.2,9.35447189]
["bitfinex-derivatives","ETHF0:USTF0",1728975831091,26.11620947,2613.3,2613.2,9.09665735]
["bitfinex-derivatives","ETHF0:USTF0",1728975831291,26.11620947,2613.3,2613.2,9.35450123]
["bitfinex-derivatives","ETHF0:USTF0",1728975831499,26.11620947,2613.3,2613.2,9.35449311]
["bitfinex-derivatives","ETHF0:USTF0",1728975832595,26.11620947,2613.3,2613.2,9.35456295]
["bitfinex-derivatives","ETHF0:USTF0",1728975832895,26.11620947,2613.3,2613.2,9.35455875]
["bitfinex-derivatives","ETHF0:USTF0",1728975833894,26.11620947,2613.3,2613.2,9.09667837]
["bitfinex-derivatives","ETHF0:USTF0",1728975834194,26.11620947,2613.3,2613.2,7.60297989]
["bitfinex-derivatives","ETHF0:USTF0",1728975834387,26.11620947,2613.3,2613.2,9.09667837]
["bitfinex-derivatives","ETHF0:USTF0",1728975834588,26.11620947,2613.3,2613.2,10.81077989]
["bitfinex-derivatives","ETHF0:USTF0",1728975834794,26.11620947,2613.3,2613.2,12.30447837]
["bitfinex-derivatives","ETHF0:USTF0",1728975835192,26.11620947,2613.3,2613.2,11.64562306]
["bitfinex-derivatives","ETHF0:USTF0",1728975835499,26.11620947,2613.3,2613.2,12.56241573]
["bitfinex-derivatives","ETHF0:USTF0",1728975835896,26.11620947,2613.3,2613.2,12.30452101]
["bitfinex-derivatives","ETHF0:USTF0",1728975836092,26.11620947,2613.3,2613.2,10.81082253]
["bitfinex-derivatives","ETHF0:USTF0",1728975836398,26.11620947,2613.3,2613.2,12.56372545]
["bitfinex-derivatives","ETHF0:USTF0",1728975836602,26.11620947,2613.3,2613.2,12.30584087]
["bitfinex-derivatives","ETHF0:USTF0",1728975836788,26.11620947,2613.3,2613.2,10.81214239]
["bitfinex-derivatives","ETHF0:USTF0",1728975836989,26.11620947,2613.3,2613.2,12.56373798]
["bitfinex-derivatives","ETHF0:USTF0",1728975838293,26.11620947,2613.3,2613.2,12.30584087]
["bitfinex-derivatives","ETHF0:USTF0",1728975838492,26.11620947,2613.3,2613.2,12.563739]
["bitfinex-derivatives","ETHF0:USTF0",1728975840199,26.11620947,2613.3,2613.2,9.355939]
["bitfinex-derivatives","ETHF0:USTF0",1728975841303,26.11620947,2613.3,2613.2,9.35593515]
["bitfinex-derivatives","ETHF0:USTF0",1728975842007,26.11620947,2613.3,2613.2,9.35594718]
["bitfinex-derivatives","ETHF0:USTF0",1728975843300,25.54163025,2613.3,2613.2,7.8622487]
["bitfinex-derivatives","ETHF0:USTF0",1728975843798,25.54163025,2613.3,2613.2,9.8523552]
["bitfinex-derivatives","ETHF0:USTF0",1728975843996,25.54163025,2613.3,2613.2,7.8622487]
["bitfinex-derivatives","ETHF0:USTF0",1728975844597,25.54163025,2613.3,2613.2,7.85982811]
["bitfinex-derivatives","ETHF0:USTF0",1728975844997,25.54163025,2613.3,2613.2,9.84993461]
["bitfinex-derivatives","ETHF0:USTF0",1728975845197,25.54163025,2613.3,2613.2,7.85982811]
["bitfinex-derivatives","ETHF0:USTF0",1728975845906,25.54163025,2613.3,2613.2,9.84993461]
["bitfinex-derivatives","ETHF0:USTF0",1728975846297,25.54163025,2613.3,2613.2,9.84995125]
["bitfinex-derivatives","ETHF0:USTF0",1728975846700,25.54163025,2613.3,2613.2,7.85984475]
["bitfinex-derivatives","ETHF0:USTF0",1728975848002,25.54163025,2613.3,2613.2,9.84995125]
["bitfinex-derivatives","ETHF0:USTF0",1728975848196,25.54163025,2613.3,2613.2,7.85984475]
["bitfinex-derivatives","ETHF0:USTF0",1728975849698,25.54163025,2613.3,2613.2,7.44092561]
["bitfinex-derivatives","ETHF0:USTF0",1728975849915,25.54163025,2613.3,2613.2,9.35395271]
["bitfinex-derivatives","ETHF0:USTF0",1728975850503,25.54163025,2613.3,2613.2,7.86003554]
["bitfinex-derivatives","ETHF0:USTF0",1728975850911,25.54163025,2613.3,2613.2,9.85014204]
["bitfinex-derivatives","ETHF0:USTF0",1728975851117,25.54163025,2613.3,2613.2,7.86003554]
["bitfinex-derivatives","ETHF0:USTF0",1728975851502,25.54163025,2613.3,2613.2,7.46443554]
["bitfinex-derivatives","ETHF0:USTF0",1728975851719,25.54163025,2613.3,2613.2,8.95885131]
["bitfinex-derivatives","ETHF0:USTF0",1728975853710,25.54163025,2613.3,2613.2,8.53974138]
["bitfinex-derivatives","ETHF0:USTF0",1728975853923,25.54163025,2613.3,2613.2,7.46456172]
["bitfinex-derivatives","ETHF0:USTF0",1728975854706,25.54163025,2613.3,2613.2,8.9600522]
["bitfinex-derivatives","ETHF0:USTF0",1728975854904,25.54163025,2613.3,2613.2,7.46526259]
["bitfinex-derivatives","ETHF0:USTF0",1728975856406,25.54163025,2613.3,2613.2,9.45536909]
["bitfinex-derivatives","ETHF0:USTF0",1728975856912,25.54163025,2613.3,2613.2,7.46526259]
["bitfinex-derivatives","ETHF0:USTF0",1728975857711,25.54163025,2613.3,2613.2,9.45569681]
["bitfinex-derivatives","ETHF0:USTF0",1728975857913,25.54163025,2613.3,2613.2,12.0398878]
["bitfinex-derivatives","ETHF0:USTF0",1728975858213,24.6797961,2613.3,2613.2,12.04091737]
["bitfinex-derivatives","ETHF0:USTF0",1728975858411,24.6797961,2613.3,2613.2,10.05081087]
["bitfinex-derivatives","ETHF0:USTF0",1728975858611,24.6797961,2613.3,2613.2,10.43031087]
["bitfinex-derivatives","ETHF0:USTF0",1728975859111,24.6797961,2613.3,2613.2,14.25671087]
["bitfinex-derivatives","ETHF0:USTF0",1728975859311,24.6797961,2613.3,2613.2,10.43031087]
["bitfinex-derivatives","ETHF0:USTF0",1728975859814,24.6797961,2613.3,2613.2,8.67128313]
["bitfinex-derivatives","ETHF0:USTF0",1728975860009,24.6797961,2613.3,2613.2,12.0460252]
["bitfinex-derivatives","ETHF0:USTF0",1728975860607,24.6797961,2613.3,2613.2,15.2538252]
["bitfinex-derivatives","ETHF0:USTF0",1728975863021,24.6797961,2613.3,2613.2,12.0460252]
["bitfinex-derivatives","ETHF0:USTF0",1728975863219,24.6797961,2613.3,2613.2,15.2538252]
["bitfinex-derivatives","ETHF0:USTF0",1728975864611,24.6797961,2613.3,2613.2,15.25703368]
["bitfinex-derivatives","ETHF0:USTF0",1728975865109,24.6797961,2613.3,2613.2,14.83746985]
["bitfinex-derivatives","ETHF0:USTF0",1728975865310,24.6797961,2613.3,2613.2,12.66821987]
["bitfinex-derivatives","ETHF0:USTF0",1728975865515,24.6797961,2613.3,2613.2,15.25496451]
["bitfinex-derivatives","ETHF0:USTF0",1728975865712,24.6797961,2613.3,2613.2,12.66821987]
["bitfinex-derivatives","ETHF0:USTF0",1728975865922,24.6797961,2613.3,2613.2,13.4922746]
["bitfinex-derivatives","ETHF0:USTF0",1728975866107,24.6797961,2613.3,2613.2,4.36663583]
["bitfinex-derivatives","ETHF0:USTF0",1728975866108,25.0626261,2613.3,2613.2,4.36663583]
["bitfinex-derivatives","ETHF0:USTF0",1728975866313,25.0626261,2613.3,2613.2,4.7483731]
["bitfinex-derivatives","ETHF0:USTF0",1728975866618,25.4644261,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728975868618,25.0815961,2613.3,2613.2,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728975868819,25.0815961,2613.3,2613.2,6.12942514]
["bitfinex-derivatives","ETHF0:USTF0",1728975869119,25.0815961,2613.3,2613.2,7.42233818]
["bitfinex-derivatives","ETHF0:USTF0",1728975869610,25.0815961,2613.3,2613.2,7.42232289]
["bitfinex-derivatives","ETHF0:USTF0",1728975870520,24.6797961,2613.3,2613.2,16.26788348]
["bitfinex-derivatives","ETHF0:USTF0",1728975870714,24.6797961,2613.3,2613.2,17.76686999]
["bitfinex-derivatives","ETHF0:USTF0",1728975872620,24.6797961,2613.3,2613.2,19.76190072]
["bitfinex-derivatives","ETHF0:USTF0",1728975872817,24.6797961,2613.3,2613.2,17.34935755]
["bitfinex-derivatives","ETHF0:USTF0",1728975873029,24.6797961,2613.3,2613.2,17.76670223]
["bitfinex-derivatives","ETHF0:USTF0",1728975873319,23.81798496,2613.3,2613.2,17.76670223]
["bitfinex-derivatives","ETHF0:USTF0",1728975874216,23.81798496,2613.3,2613.2,19.76168739]
["bitfinex-derivatives","ETHF0:USTF0",1728975874413,23.81798496,2613.3,2613.2,17.76604301]
["bitfinex-derivatives","ETHF0:USTF0",1728975875114,23.81798496,2613.3,2613.2,14.55824301]
["bitfinex-derivatives","ETHF0:USTF0",1728975875313,23.81798496,2613.3,2613.2,17.34869833]
["bitfinex-derivatives","ETHF0:USTF0",1728975875522,23.81798496,2613.3,2613.2,19.76090786]
["bitfinex-derivatives","ETHF0:USTF0",1728975876325,23.81798496,2613.3,2613.2,17.92925282]
["bitfinex-derivatives","ETHF0:USTF0",1728975876920,23.81798496,2613.3,2613.2,19.50680162]
["bitfinex-derivatives","ETHF0:USTF0",1728975877124,23.81798496,2613.3,2613.2,14.10286931]
["bitfinex-derivatives","ETHF0:USTF0",1728975877313,23.81798496,2613.3,2613.2,16.09773388]
["bitfinex-derivatives","ETHF0:USTF0",1728975878820,23.81798496,2613.3,2613.2,14.10286931]
["bitfinex-derivatives","ETHF0:USTF0",1728975879024,23.81798496,2613.3,2613.2,12.8898706]
["bitfinex-derivatives","ETHF0:USTF0",1728975879426,23.81798496,2613.3,2613.2,14.10257063]
["bitfinex-derivatives","ETHF0:USTF0",1728975880321,23.81798496,2613.3,2613.2,16.09732666]
["bitfinex-derivatives","ETHF0:USTF0",1728975880723,23.81798496,2613.3,2613.2,12.88952666]
["bitfinex-derivatives","ETHF0:USTF0",1728975881526,23.81798496,2613.3,2613.2,16.09732666]
["bitfinex-derivatives","ETHF0:USTF0",1728975884520,23.81798496,2613.3,2613.2,16.09688132]
["bitfinex-derivatives","ETHF0:USTF0",1728975884722,23.81798496,2613.3,2613.2,16.09543377]
["bitfinex-derivatives","ETHF0:USTF0",1728975884923,23.81798496,2613.3,2613.2,16.51133269]
["bitfinex-derivatives","ETHF0:USTF0",1728975885624,23.81798496,2613.3,2613.2,16.09543417]
["bitfinex-derivatives","ETHF0:USTF0",1728975888733,23.81798496,2613.3,2613.2,16.09573692]
["bitfinex-derivatives","ETHF0:USTF0",1728975889131,7.54268208,2613.3,2613.2,21.79501401]
["bitfinex-derivatives","ETHF0:USTF0",1728975889333,7.19818208,2613.3,2613.2,25.30738089]
["bitfinex-derivatives","ETHF0:USTF0",1728975889528,7.19818208,2613.3,2613.2,20.05050322]
["bitfinex-derivatives","ETHF0:USTF0",1728975890034,6.14818208,2613.3,2613.2,20.05050322]
["bitfinex-derivatives","ETHF0:USTF0",1728975890230,4.84305219,2613.3,2613.2,21.43050322]
["bitfinex-derivatives","ETHF0:USTF0",1728975890531,4.84305219,2613.3,2613.2,28.04633833]
["bitfinex-derivatives","ETHF0:USTF0",1728975890921,4.84305219,2613.3,2613.2,25.59993833]
["bitfinex-derivatives","ETHF0:USTF0",1728975891126,4.84305219,2613.3,2613.2,29.42633833]
["bitfinex-derivatives","ETHF0:USTF0",1728975891933,4.84305219,2613.3,2613.2,29.42663293]
["bitfinex-derivatives","ETHF0:USTF0",1728975892129,4.84305219,2613.3,2613.2,25.29945569]
["bitfinex-derivatives","ETHF0:USTF0",1728975892630,0.359,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728975892835,0.3972,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728975893035,0.3972,2613.8,2613.7,6.53768982]
["bitfinex-derivatives","ETHF0:USTF0",1728975893238,0.3972,2613.8,2613.7,10.59621762]
["bitfinex-derivatives","ETHF0:USTF0",1728975895141,0.3972,2613.8,2613.7,9.09936638]
["bitfinex-derivatives","ETHF0:USTF0",1728975895532,0.3972,2613.8,2613.7,10.59621762]
["bitfinex-derivatives","ETHF0:USTF0",1728975896133,0.3972,2613.8,2613.7,9.09936638]
["bitfinex-derivatives","ETHF0:USTF0",1728975896327,0.3972,2613.8,2613.7,8.93936835]
["bitfinex-derivatives","ETHF0:USTF0",1728975896643,0.3972,2613.8,2613.7,9.09924452]
["bitfinex-derivatives","ETHF0:USTF0",1728975896828,0.3972,2613.8,2613.7,10.0963294]
["bitfinex-derivatives","ETHF0:USTF0",1728975898440,0.3972,2613.8,2613.7,10.59609576]
["bitfinex-derivatives","ETHF0:USTF0",1728975898633,0.7965,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728975898843,0.7965,2614.0,2613.9,2.91946652]
["bitfinex-derivatives","ETHF0:USTF0",1728975899543,0.7965,2614.0,2613.9,1.92261617]
["bitfinex-derivatives","ETHF0:USTF0",1728975900040,0.7965,2614.0,2613.9,6.12726652]
["bitfinex-derivatives","ETHF0:USTF0",1728975900537,0.38265,2614.5,2613.9,14.84438408]
["bitfinex-derivatives","ETHF0:USTF0",1728975900732,0.3956,2614.1,2614.0,2.49743266]
["bitfinex-derivatives","ETHF0:USTF0",1728975900933,0.3956,2614.1,2614.0,3.7362622]
["bitfinex-derivatives","ETHF0:USTF0",1728975901135,0.3956,2614.1,2614.0,8.1067286]
["bitfinex-derivatives","ETHF0:USTF0",1728975901533,0.3956,2614.1,2614.0,7.85104559]
["bitfinex-derivatives","ETHF0:USTF0",1728975901933,0.3956,2614.1,2614.0,9.23104559]
["bitfinex-derivatives","ETHF0:USTF0",1728975902238,0.3956,2614.1,2614.0,8.73233093]
["bitfinex-derivatives","ETHF0:USTF0",1728975902440,0.3956,2614.1,2614.0,9.23104559]
["bitfinex-derivatives","ETHF0:USTF0",1728975903039,0.3956,2614.1,2614.0,9.22997339]
["bitfinex-derivatives","ETHF0:USTF0",1728975903235,0.7825,2614.2,2614.0,7.44421258]
["bitfinex-derivatives","ETHF0:USTF0",1728975903428,0.7825,2614.2,2614.1,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728975903837,0.7825,2614.2,2614.1,5.88652606]
["bitfinex-derivatives","ETHF0:USTF0",1728975904430,4.6081,2614.2,2614.1,4.12381606]
["bitfinex-derivatives","ETHF0:USTF0",1728975904636,5.9881,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975904833,4.99079,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975906546,1.57319,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975907447,2.86842617,2614.7,2614.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1728975907646,0.269,2614.9,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728975907849,0.4043,2615.1,2614.8,0.15958575]
["bitfinex-derivatives","ETHF0:USTF0",1728975907850,0.8123,2615.1,2614.8,0.15958575]
["bitfinex-derivatives","ETHF0:USTF0",1728975908146,0.269,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975908338,0.4043,2615.3,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728975908545,0.4043,2615.3,2615.0,4.39806823]
["bitfinex-derivatives","ETHF0:USTF0",1728975908746,0.4043,2615.3,2615.0,4.01549823]
["bitfinex-derivatives","ETHF0:USTF0",1728975909040,0.4043,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975909946,0.4043,2615.3,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975910140,0.4043,2615.3,2615.0,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728975910340,0.4043,2615.3,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728975910540,0.4043,2615.3,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728975910843,0.4043,2615.3,2615.2,4.40855952]
["bitfinex-derivatives","ETHF0:USTF0",1728975911738,0.4043,2615.3,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728975912348,0.4043,2615.3,2615.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1728975913846,0.4043,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975914447,0.4043,2615.3,2615.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1728975914641,0.4043,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975915038,0.4043,2615.3,2615.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1728975917747,0.4043,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975919353,0.4043,2615.3,2615.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1728975919852,0.4043,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975920053,0.4043,2615.3,2615.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1728975920352,1.1731,2615.6,2615.2,7.6635804]
["bitfinex-derivatives","ETHF0:USTF0",1728975920553,0.3825,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975922245,0.7906,2615.6,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975922455,0.3825,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975923757,0.38252,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975923951,0.38255,2615.2,2615.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728975924259,0.38255,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975924454,0.79764,2615.3,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975924657,0.38255,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975924855,0.4151,2615.3,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975925158,0.38255,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975925357,1.16135,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975926157,0.4151,2615.3,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975926355,0.79763,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975927847,0.38255,2615.2,2615.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728975928052,0.4151,2615.3,2615.1,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728975928252,0.79764,2615.3,2615.1,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728975929453,0.4151,2615.3,2615.1,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728975929652,0.4151,2615.3,2615.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728975929961,1.16132,2615.4,2615.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728975930457,0.38253,2615.3,2615.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728975930762,0.3922,2615.6,2615.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728975930961,0.38252,2615.5,2615.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728975931662,0.3825,2615.5,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728975931860,0.3825,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975932264,4.2057,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975933760,3.8232,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975933967,4.2057,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975934966,5.2032,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975935162,4.2057,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975936967,0.3825,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975942074,0.38251,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975945476,0.7878,2615.6,2615.4,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728975945668,0.7878,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975946479,0.79398,2615.7,2615.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728975946770,0.089,2616.1,2615.6,9.43930013]
["bitfinex-derivatives","ETHF0:USTF0",1728975946974,0.38243,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975947167,0.38243,2616.1,2616.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728975948067,5.7691,2616.5,2616.0,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728975948068,3.2078,2616.5,2616.0,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728975948275,3.97686,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975948570,9.97686,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975948768,0.3824,2616.2,2616.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728975948977,0.3824,2616.2,2616.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728975949273,4.2048,2616.2,2616.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728975950673,4.2048,2616.2,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975950674,0.38244,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975950874,1.76244,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728975951173,0.95616,2615.8,2615.1,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975951375,0.38253,2615.3,2615.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728975952371,0.38253,2615.3,2615.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728975953867,0.4178,2615.7,2615.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728975954171,0.4178,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975954363,0.3825,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975954563,1.35066,2615.9,2615.5,4.14501619]
["bitfinex-derivatives","ETHF0:USTF0",1728975954770,0.3825,2615.6,2615.5,4.14501619]
["bitfinex-derivatives","ETHF0:USTF0",1728975954963,0.3825,2615.6,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975955169,1.35066,2615.9,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975955372,0.3825,2615.6,2615.5,4.42418005]
["bitfinex-derivatives","ETHF0:USTF0",1728975955567,0.3825,2615.6,2615.5,7.41418005]
["bitfinex-derivatives","ETHF0:USTF0",1728975955771,0.3825,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975956266,1.35066,2615.9,2615.4,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975956579,0.38251,2615.5,2615.4,7.19920921]
["bitfinex-derivatives","ETHF0:USTF0",1728975957877,0.95616,2615.8,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975957878,0.38252,2615.4,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975958184,0.38252,2615.4,2615.3,5.31350603]
["bitfinex-derivatives","ETHF0:USTF0",1728975958383,0.38252,2615.4,2615.3,4.31807301]
["bitfinex-derivatives","ETHF0:USTF0",1728975958878,0.38252,2615.4,2615.3,1.15494006]
["bitfinex-derivatives","ETHF0:USTF0",1728975959777,0.38252,2615.4,2615.2,1.37798302]
["bitfinex-derivatives","ETHF0:USTF0",1728975959979,0.38252,2615.4,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975960271,0.404,2615.6,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975960474,0.38253,2615.3,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975960882,0.38255,2615.2,2615.1,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975961076,0.38254,2615.3,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975961382,0.38251,2615.5,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728975961580,0.38251,2615.5,2615.2,1.37798302]
["bitfinex-derivatives","ETHF0:USTF0",1728975961781,0.404,2615.6,2615.2,1.37798302]
["bitfinex-derivatives","ETHF0:USTF0",1728975961975,0.404,2615.6,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975961976,0.38251,2615.5,2615.2,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975962180,3.2078,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975962379,2.84928151,2616.2,2615.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1728975962579,0.358,2616.4,2616.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728975962879,0.38237,2616.4,2616.1,6.38729717]
["bitfinex-derivatives","ETHF0:USTF0",1728975963079,3.2078,2616.7,2616.2,4.20995481]
["bitfinex-derivatives","ETHF0:USTF0",1728975963284,0.38238,2616.4,2616.1,1.18493019]
["bitfinex-derivatives","ETHF0:USTF0",1728975963481,0.38238,2616.4,2616.0,1.49449222]
["bitfinex-derivatives","ETHF0:USTF0",1728975963482,0.38239,2616.3,2616.0,3.98543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975963680,3.2078,2616.6,2615.9,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975963681,0.38241,2616.2,2615.9,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975963880,0.38242,2616.1,2615.9,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975964185,0.7908,2616.5,2616.0,4.25157398]
["bitfinex-derivatives","ETHF0:USTF0",1728975964186,0.38241,2616.2,2616.0,4.25157398]
["bitfinex-derivatives","ETHF0:USTF0",1728975964397,0.38242,2616.1,2616.0,4.25157398]
["bitfinex-derivatives","ETHF0:USTF0",1728975964684,0.38244,2616.0,2615.8,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975964883,0.38244,2616.0,2615.6,1.49449222]
["bitfinex-derivatives","ETHF0:USTF0",1728975964884,0.38244,2616.0,2615.6,0.99543302]
["bitfinex-derivatives","ETHF0:USTF0",1728975965088,4.103,2616.2,2615.5,7.19323302]
["bitfinex-derivatives","ETHF0:USTF0",1728975965383,0.4065,2615.9,2615.6,4.30925404]
["bitfinex-derivatives","ETHF0:USTF0",1728975965684,0.38247,2615.7,2615.6,4.30925404]
["bitfinex-derivatives","ETHF0:USTF0",1728975965886,0.4065,2615.9,2615.6,4.30925404]
["bitfinex-derivatives","ETHF0:USTF0",1728975965887,0.38247,2615.8,2615.6,4.30925404]
["bitfinex-derivatives","ETHF0:USTF0",1728975967486,0.4065,2615.9,2615.6,10.50705404]
["bitfinex-derivatives","ETHF0:USTF0",1728975967879,0.78895,2615.9,2615.6,10.50705404]
["bitfinex-derivatives","ETHF0:USTF0",1728975968388,0.4065,2615.9,2615.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728975968587,0.38246,2615.8,2615.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728975969186,0.38246,2615.8,2615.6,4.30925404]
["bitfinex-derivatives","ETHF0:USTF0",1728975969390,0.38248,2615.7,2615.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728975971086,0.4065,2615.9,2615.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728975971283,0.38247,2615.8,2615.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728975971487,0.38247,2615.8,2615.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728975971885,0.38247,2615.8,2615.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728975972191,0.38247,2615.8,2615.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728975972375,0.38247,2615.8,2615.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728975972581,0.78896,2615.9,2615.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1728975972779,0.78896,2615.9,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728975973179,0.8269,2616.1,2615.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728975973384,0.38242,2616.1,2615.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1728975973588,0.38244,2616.0,2615.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728975974092,0.3808,2616.2,2615.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728975974389,0.38245,2615.9,2615.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728975975287,0.38246,2615.8,2615.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728975975878,2.49128151,2616.4,2615.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728975976083,2.49128151,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975976084,0.38241,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975976281,0.7955,2616.4,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728975976486,0.38239,2616.3,2616.1,0.97870561]
["bitfinex-derivatives","ETHF0:USTF0",1728975976680,0.76318,2616.4,2616.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728975977292,3.2078,2616.5,2616.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728975977482,3.59017,2616.5,2616.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728975977684,3.59016,2616.5,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728975977883,3.59016,2616.5,2616.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728975978084,3.59016,2616.5,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728975978290,3.59016,2616.5,2616.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728975978291,3.59016,2616.5,2616.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728975978699,3.2078,2616.5,2616.3,4.06299849]
["bitfinex-derivatives","ETHF0:USTF0",1728975978885,0.38237,2616.4,2616.3,4.06299849]
["bitfinex-derivatives","ETHF0:USTF0",1728975979790,2.84928151,2617.0,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728975980105,0.38233,2616.7,2616.5,7.3141038]
["bitfinex-derivatives","ETHF0:USTF0",1728975980294,0.358,2617.3,2617.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728975980492,3.2078,2617.6,2617.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728975980694,0.38218,2617.8,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975980896,3.2078,2617.7,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975981095,0.3822,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975981396,3.58999,2617.7,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975981782,3.2078,2617.7,2617.1,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728975981986,0.38224,2617.4,2617.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728975982288,0.3902,2617.3,2617.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728975982492,3.2078,2617.7,2617.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728975982691,0.3822,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975983998,0.38221,2617.5,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975984594,0.38221,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975984794,0.38221,2617.5,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975985396,3.8208,2617.5,2617.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728975985596,0.38225,2617.2,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975985995,0.3934,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975986202,0.38225,2617.2,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975986893,0.3934,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975987089,0.38225,2617.2,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975987295,0.77565,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975987803,3.2078,2617.7,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975988102,0.38228,2617.1,2617.0,4.08685323]
["bitfinex-derivatives","ETHF0:USTF0",1728975990301,0.4024,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975990302,0.3823,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728975990600,0.3823,2616.9,2616.8,7.25310373]
["bitfinex-derivatives","ETHF0:USTF0",1728975991303,0.38229,2617.0,2616.8,11.07470373]
["bitfinex-derivatives","ETHF0:USTF0",1728975991502,3.6012,2617.5,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975991702,0.38226,2617.2,2616.9,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1728975991893,0.38225,2617.3,2617.0,4.41007834]
["bitfinex-derivatives","ETHF0:USTF0",1728975992097,0.38225,2617.2,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728975994314,4.55674,2617.5,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728975994315,3.6012,2617.5,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728975994510,0.38225,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728975994702,0.38225,2617.3,2617.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728975995007,3.2078,2617.8,2617.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728975995209,0.38222,2617.5,2617.2,7.94452774]
["bitfinex-derivatives","ETHF0:USTF0",1728975995504,0.38221,2617.6,2617.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1728975995710,4.54023,2617.8,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975996010,0.38221,2617.5,2617.4,4.04389763]
["bitfinex-derivatives","ETHF0:USTF0",1728975996604,0.38222,2617.5,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975997008,0.38222,2617.5,2617.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1728975997207,0.38222,2617.5,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975997404,4.54023,2617.8,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975997607,0.38223,2617.4,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975997912,4.54023,2617.8,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975998310,0.38223,2617.4,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728975999005,3.5848,2617.8,2617.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728975999006,0.38224,2617.3,2617.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728975999202,4.16334,2617.5,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728975999502,0.38225,2617.2,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728976000817,0.3823,2616.9,2616.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728976001110,0.38234,2616.6,2616.5,0.19357566]
["bitfinex-derivatives","ETHF0:USTF0",1728976001317,4.16348,2617.1,2616.5,0.18688228]
["bitfinex-derivatives","ETHF0:USTF0",1728976001518,0.38231,2616.9,2616.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728976001716,0.38231,2616.9,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728976001917,0.38231,2616.9,2616.7,0.18908157]
["bitfinex-derivatives","ETHF0:USTF0",1728976002119,0.4132,2617.0,2616.5,4.03982938]
["bitfinex-derivatives","ETHF0:USTF0",1728976002421,0.4132,2617.0,2616.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728976002422,0.38233,2616.7,2616.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1728976002714,0.3823,2616.9,2616.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728976002907,1.33805,2616.9,2616.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728976003108,0.38236,2616.5,2616.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728976003515,0.38237,2616.4,2616.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728976005815,0.38237,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976006213,1.34363,2616.7,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976006214,3.2078,2616.5,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976006420,0.38243,2616.0,2615.8,3.17873733]
["bitfinex-derivatives","ETHF0:USTF0",1728976006722,0.38244,2615.9,2615.8,0.18873733]
["bitfinex-derivatives","ETHF0:USTF0",1728976007022,0.38244,2615.9,2615.6,6.58028]
["bitfinex-derivatives","ETHF0:USTF0",1728976007219,0.38244,2615.9,2615.6,6.77361338]
["bitfinex-derivatives","ETHF0:USTF0",1728976007410,3.2078,2616.2,2615.6,6.77361338]
["bitfinex-derivatives","ETHF0:USTF0",1728976007411,0.38246,2615.8,2615.7,4.22374375]
["bitfinex-derivatives","ETHF0:USTF0",1728976007615,0.38247,2615.7,2615.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728976013527,0.38247,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976015127,0.3945,2615.8,2615.4,3.18180293]
["bitfinex-derivatives","ETHF0:USTF0",1728976015315,0.3825,2615.5,2615.4,3.18180293]
["bitfinex-derivatives","ETHF0:USTF0",1728976015718,0.3945,2615.8,2615.4,3.18180293]
["bitfinex-derivatives","ETHF0:USTF0",1728976015920,0.3945,2615.8,2615.4,3.15112898]
["bitfinex-derivatives","ETHF0:USTF0",1728976016122,0.3825,2615.5,2615.4,3.15112898]
["bitfinex-derivatives","ETHF0:USTF0",1728976017025,0.38257,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976017223,0.38258,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1728976017521,0.38258,2615.0,2614.8,8.30459785]
["bitfinex-derivatives","ETHF0:USTF0",1728976017713,0.38259,2614.9,2614.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728976017919,0.38258,2615.0,2614.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728976018223,4.57607,2615.3,2614.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728976018224,0.38259,2614.9,2614.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728976018425,0.38259,2614.9,2614.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728976018923,0.38259,2614.9,2614.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728976020220,3.2078,2615.3,2614.8,13.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728976020427,0.09,2615.7,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976020623,0.38248,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976020926,0.38247,2615.8,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976021116,0.38247,2615.8,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728976021316,3.5996,2615.9,2615.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728976021626,0.38248,2615.7,2615.4,3.78301]
["bitfinex-derivatives","ETHF0:USTF0",1728976022623,3.5996,2615.9,2615.4,3.78301]
["bitfinex-derivatives","ETHF0:USTF0",1728976022926,3.98205,2615.9,2615.4,3.59271786]
["bitfinex-derivatives","ETHF0:USTF0",1728976023130,3.98205,2615.9,2615.6,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1728976023633,3.5996,2615.9,2615.6,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1728976023820,0.38247,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976024122,0.38247,2615.8,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976024628,0.3918,2615.9,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728976024629,0.38247,2615.7,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728976024829,0.38247,2615.7,2615.4,3.97522786]
["bitfinex-derivatives","ETHF0:USTF0",1728976025224,0.3918,2615.9,2615.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728976025426,0.3918,2615.9,2615.4,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1728976025622,0.77425,2615.9,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728976026231,0.77425,2615.9,2615.5,4.60819255]
["bitfinex-derivatives","ETHF0:USTF0",1728976026530,0.38247,2615.8,2615.5,4.99068255]
["bitfinex-derivatives","ETHF0:USTF0",1728976026721,0.38247,2615.8,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976027129,0.3918,2615.9,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976027328,0.77426,2615.9,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976028024,0.3918,2615.9,2615.5,4.60819255]
["bitfinex-derivatives","ETHF0:USTF0",1728976028335,0.38247,2615.8,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976028529,0.77425,2615.9,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976028725,0.77425,2615.9,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728976029134,0.77425,2615.9,2615.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976029436,3.2078,2616.2,2615.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1728976029726,3.6214,2616.2,2615.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976029933,4.00381,2616.2,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728976030134,3.59021,2616.2,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728976030523,0.38237,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976030824,0.4136,2616.6,2616.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728976030825,0.79596,2616.6,2616.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728976031032,1.5691,2616.8,2616.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728976031235,1.5691,2616.8,2616.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728976031531,0.38234,2616.7,2616.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1728976031733,1.5691,2616.8,2616.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728976032032,0.38235,2616.6,2616.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728976032220,1.5691,2616.8,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976032221,0.38237,2616.4,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976034931,0.38236,2616.5,2616.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728976035831,0.38236,2616.5,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976036628,0.38237,2616.4,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976037231,0.38237,2616.5,2616.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728976037834,0.4061,2616.8,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976038037,0.38237,2616.5,2616.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728976038331,0.4061,2616.8,2616.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728976038540,0.38235,2616.6,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728976038738,0.38234,2616.7,2616.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728976038943,0.38234,2616.7,2616.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728976039235,0.4061,2616.8,2616.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728976039437,0.38234,2616.6,2616.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728976040332,0.38233,2616.7,2616.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1728976040531,0.4061,2616.8,2616.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1728976040838,0.38226,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976041136,3.6145,2617.4,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976041335,0.38228,2617.1,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976041533,0.38228,2617.1,2616.9,0.58208901]
["bitfinex-derivatives","ETHF0:USTF0",1728976042034,0.38227,2617.1,2616.9,0.96437901]
["bitfinex-derivatives","ETHF0:USTF0",1728976042834,0.38228,2617.0,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976043032,0.38228,2617.1,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976043840,0.38228,2617.0,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976048246,0.7847,2617.1,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976048247,1.16698,2617.1,2616.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728976048542,0.38228,2617.0,2616.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728976049240,0.38228,2617.0,2616.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728976049241,0.38233,2616.7,2616.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728976049432,0.38236,2616.5,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976049637,0.4083,2616.9,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976049638,0.4083,2616.9,2616.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1728976049832,0.38235,2616.6,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976050037,0.38236,2616.5,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976051629,0.38236,2616.6,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976051829,5.73389,2616.9,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976052031,0.38234,2616.6,2616.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728976052237,0.38234,2616.6,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976052640,0.38234,2616.7,2616.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1728976053045,2.52609,2616.9,2616.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1728976053244,0.38235,2616.6,2616.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1728976053549,0.38235,2616.6,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976053747,0.38236,2616.5,2616.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728976054238,0.38237,2616.4,2616.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728976054438,0.77267,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976054841,0.3903,2616.4,2616.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728976055340,0.3903,2616.4,2616.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728976055541,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976055748,0.38239,2616.3,2616.1,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1728976056339,0.77268,2616.4,2616.1,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1728976056545,0.38239,2616.3,2616.1,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1728976056943,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976057149,0.38239,2616.3,2616.1,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1728976058250,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976063846,0.77268,2616.4,2616.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728976063847,0.3903,2616.4,2616.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728976064440,0.3903,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976066242,0.3903,2616.4,2616.1,4.7930858]
["bitfinex-derivatives","ETHF0:USTF0",1728976066448,0.3903,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976066449,0.77267,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976067649,0.3903,2616.4,2616.1,4.7930858]
["bitfinex-derivatives","ETHF0:USTF0",1728976067851,0.3903,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976068050,0.3903,2616.4,2616.1,4.7930858]
["bitfinex-derivatives","ETHF0:USTF0",1728976068349,0.3903,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976068552,0.77268,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976069959,0.3903,2616.4,2616.1,4.7930858]
["bitfinex-derivatives","ETHF0:USTF0",1728976070154,0.77268,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976070856,0.38239,2616.3,2616.1,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728976071262,0.3903,2616.4,2616.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728976071464,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976073954,0.38239,2616.3,2616.1,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1728976074149,0.38239,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976074355,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976074559,0.3903,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976074756,0.38239,2616.3,2616.1,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728976074956,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976075156,0.38239,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976075358,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976077270,0.3903,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976077461,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976077866,0.77268,2616.4,2616.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728976078068,0.77268,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976078265,0.77268,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976080570,0.3903,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976081072,0.77267,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976081864,0.77267,2616.4,2616.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728976082063,0.77267,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976082562,0.3903,2616.4,2616.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728976082762,0.77267,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976083070,0.3903,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976083273,0.77268,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976083473,0.38239,2616.3,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976083665,0.77268,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976083865,0.38239,2616.3,2616.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728976084064,0.77268,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728976084265,0.38239,2616.3,2616.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728976084467,0.3824,2616.2,2616.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728976084668,0.8008,2616.2,2615.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1728976084869,0.38243,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976085668,0.8008,2616.2,2615.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728976085969,0.77884,2615.9,2615.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728976086171,0.38247,2615.8,2615.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728976086367,0.38243,2616.0,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728976086675,0.38247,2615.7,2615.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728976087963,0.38247,2615.7,2615.4,0.59614918]
["bitfinex-derivatives","ETHF0:USTF0",1728976088169,0.3825,2615.6,2615.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728976088372,0.7713,2615.6,2615.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728976088774,0.3825,2615.5,2615.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728976088969,1.1814,2615.6,2615.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728976092173,0.3825,2615.6,2615.4,0.56948525]
["bitfinex-derivatives","ETHF0:USTF0",1728976092476,0.3825,2615.6,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728976094482,1.99360923,2616.1,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976094772,0.38244,2616.0,2615.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728976095175,0.38244,2616.0,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976095379,0.38244,2616.0,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728976097583,0.38244,2616.0,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976098075,0.3928,2616.1,2615.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728976098275,0.38246,2615.8,2615.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1728976098682,0.3928,2616.1,2615.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1728976098883,0.38245,2615.9,2615.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1728976099079,0.38244,2616.0,2615.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728976099386,0.38244,2616.0,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976100582,0.3928,2616.1,2615.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728976100774,0.38243,2616.0,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976100979,0.38243,2616.0,2615.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728976101175,0.38243,2616.0,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976101784,1.76246,2615.9,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728976103079,1.38,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728976103678,1.76246,2615.9,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728976104891,0.38246,2615.8,2615.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1728976105187,1.76248,2615.7,2615.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728976105386,2.15278,2615.7,2615.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728976106083,1.7703,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976107478,1.7703,2615.7,2615.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728976107674,1.7703,2615.7,2615.5,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1728976108087,1.7703,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728976108786,2.15278,2615.7,2615.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728976108993,1.7703,2615.7,2615.6,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728976111182,0.3903,2615.7,2615.6,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728976120998,0.38244,2616.0,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728976121402,3.98482,2616.1,2615.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1728976121791,3.6024,2616.1,2615.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1728976122102,0.38243,2616.0,2615.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1728976122499,0.38243,2616.0,2615.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728976122997,3.15145923,2616.6,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728976123206,3.15145923,2616.6,2616.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728976123207,3.20590923,2616.6,2616.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728976123403,1.2123,2616.6,2616.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1728976124102,1.59464,2616.6,2616.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728976124694,1.2123,2616.6,2616.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728976124913,3.2078,2616.8,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976125198,2.48871068,2617.1,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976125199,1.7924,2617.0,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976125399,0.79468,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976125623,2.17468,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976125808,2.17468,2617.0,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976126397,1.7924,2617.0,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976126704,2.17469,2617.0,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976126907,2.17469,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976127407,2.17469,2617.0,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976128594,2.17469,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976129105,0.79469,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976129405,2.37583923,2617.4,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976129609,0.75972,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976130200,0.75972,2617.5,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728976130402,0.75972,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976130610,0.38223,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976132605,0.38217,2617.8,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976132808,4.5878,2617.9,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976133105,2.14378,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976135002,2.14378,2617.7,2617.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728976135812,2.14378,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976135813,0.3816,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976137014,0.76378,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976138915,0.38218,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976139404,0.38218,2617.8,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976139602,0.38218,2617.7,2617.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728976141008,0.38219,2617.7,2617.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1728976141308,0.38219,2617.7,2617.4,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728976142314,0.38219,2617.7,2617.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728976142711,0.38219,2617.7,2617.4,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728976143812,0.38219,2617.7,2617.5,4.50878288]
["bitfinex-derivatives","ETHF0:USTF0",1728976144109,0.3924,2617.9,2617.5,4.50878288]
["bitfinex-derivatives","ETHF0:USTF0",1728976144110,0.3822,2617.6,2617.5,4.12657288]
["bitfinex-derivatives","ETHF0:USTF0",1728976144314,0.3822,2617.6,2617.4,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728976144709,0.38219,2617.7,2617.4,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728976146417,0.358,2618.4,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976146714,13.2078,2618.7,2617.4,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728976146715,0.4173,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728976147310,0.4173,2618.5,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976147311,0.4173,2618.5,2618.3,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1728976147513,0.4173,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728976147715,0.4173,2618.5,2618.3,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1728976148021,13.58984,2618.7,2618.3,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1728976148315,13.58984,2618.7,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976148528,13.58984,2618.7,2618.3,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1728976148529,13.2078,2618.7,2618.3,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1728976148709,13.58984,2618.7,2618.3,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1728976149216,13.58984,2618.7,2618.4,4.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1728976149610,13.2078,2618.7,2618.4,4.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1728976150023,0.38206,2618.6,2618.4,4.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1728976150212,13.2078,2618.7,2618.4,4.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1728976150411,13.2078,2618.7,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728976150412,0.38206,2618.5,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728976150613,0.3831,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728976151017,0.38209,2618.3,2618.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728976156321,0.38209,2618.4,2618.2,8.3527646]
["bitfinex-derivatives","ETHF0:USTF0",1728976156623,0.38209,2618.4,2618.2,4.5335646]
["bitfinex-derivatives","ETHF0:USTF0",1728976157620,0.38209,2618.4,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976157922,10.95513,2618.7,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976157923,0.38208,2618.5,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976158122,0.38207,2618.5,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976158325,0.38208,2618.4,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976158720,0.38208,2618.5,2618.4,4.00984815]
["bitfinex-derivatives","ETHF0:USTF0",1728976158923,0.38206,2618.6,2618.3,10.57972815]
["bitfinex-derivatives","ETHF0:USTF0",1728976159129,10.38204,2618.7,2618.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728976159427,10.38204,2618.7,2618.4,4.7135133]
["bitfinex-derivatives","ETHF0:USTF0",1728976159629,0.38205,2618.6,2618.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728976160129,0.38205,2618.6,2618.5,0.57654295]
["bitfinex-derivatives","ETHF0:USTF0",1728976162026,10.0,2618.7,2618.5,7.37574295]
["bitfinex-derivatives","ETHF0:USTF0",1728976162226,10.38204,2618.7,2618.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728976162428,10.38204,2618.7,2618.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728976162722,10.38204,2618.7,2618.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728976162927,10.38204,2618.7,2618.6,8.77724758]
["bitfinex-derivatives","ETHF0:USTF0",1728976164521,10.0,2618.7,2618.6,9.15929758]
["bitfinex-derivatives","ETHF0:USTF0",1728976164914,10.38204,2618.7,2618.6,8.77724758]
["bitfinex-derivatives","ETHF0:USTF0",1728976165123,10.0,2618.7,2618.6,8.77724758]
["bitfinex-derivatives","ETHF0:USTF0",1728976165324,10.0,2618.7,2618.6,9.15929758]
["bitfinex-derivatives","ETHF0:USTF0",1728976167846,10.0,2618.7,2618.6,10.53929758]
["bitfinex-derivatives","ETHF0:USTF0",1728976169629,10.38204,2618.7,2618.6,6.33884758]
["bitfinex-derivatives","ETHF0:USTF0",1728976170223,10.0,2618.7,2618.6,6.33884758]
["bitfinex-derivatives","ETHF0:USTF0",1728976170425,10.0,2618.7,2618.6,5.96204758]
["bitfinex-derivatives","ETHF0:USTF0",1728976170732,10.38204,2618.7,2618.6,5.56614758]
["bitfinex-derivatives","ETHF0:USTF0",1728976171121,10.79674,2618.7,2618.6,5.56614758]
["bitfinex-derivatives","ETHF0:USTF0",1728976171322,10.79674,2618.7,2618.6,4.18614758]
["bitfinex-derivatives","ETHF0:USTF0",1728976171520,0.38205,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976171727,0.38205,2618.6,2618.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728976171728,0.38206,2618.5,2618.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728976171923,0.38206,2618.5,2618.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728976177731,0.76236,2618.6,2618.4,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1728976177928,0.76236,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976180428,0.3803,2618.6,2618.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728976180639,0.3803,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976180826,0.76235,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976182539,0.76235,2618.6,2618.5,1.56856382]
["bitfinex-derivatives","ETHF0:USTF0",1728976184328,0.38206,2618.5,2618.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728976184533,1.38,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976184736,1.7603,2618.6,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976184937,1.7603,2618.6,2618.4,4.14125375]
["bitfinex-derivatives","ETHF0:USTF0",1728976184938,0.38206,2618.5,2618.4,4.14125375]
["bitfinex-derivatives","ETHF0:USTF0",1728976186244,1.7603,2618.6,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976186430,0.38207,2618.5,2618.3,4.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728976186739,1.76208,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976186943,2.16188,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976188641,1.76208,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976190044,1.76208,2618.4,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976191637,1.76208,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976192850,0.38212,2618.2,2618.0,2.3709858]
["bitfinex-derivatives","ETHF0:USTF0",1728976193040,0.391,2618.1,2618.0,2.3709858]
["bitfinex-derivatives","ETHF0:USTF0",1728976193240,2.15312,2618.1,2618.0,0.15854708]
["bitfinex-derivatives","ETHF0:USTF0",1728976193437,0.77312,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976205358,0.38214,2618.0,2617.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728976206359,1.38,2618.0,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976206654,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976206655,0.77446,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976207759,0.3923,2617.9,2617.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728976207962,0.38217,2617.8,2617.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728976208254,0.38217,2617.8,2617.7,5.39470563]
["bitfinex-derivatives","ETHF0:USTF0",1728976208757,0.3923,2617.9,2617.7,5.39470563]
["bitfinex-derivatives","ETHF0:USTF0",1728976208956,0.77446,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976209157,0.38216,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976210249,0.38214,2618.0,2617.8,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1728976210460,0.38214,2618.0,2617.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728976211658,1.76214,2618.0,2617.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728976212059,0.38214,2618.0,2617.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1728976212251,0.38214,2618.0,2617.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728976213651,0.38211,2618.2,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728976213848,0.38211,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976214055,0.38211,2618.2,2618.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728976214460,5.58131,2618.2,2618.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728976214659,5.58131,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976214858,0.38212,2618.1,2618.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728976215555,0.38212,2618.1,2617.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1728976215556,1.38,2618.1,2617.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728976215759,0.38215,2617.9,2617.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728976216748,1.76215,2617.9,2617.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728976216948,1.76215,2617.9,2617.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728976219160,0.38218,2617.7,2617.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728976219357,0.38218,2617.7,2617.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728976219553,1.76218,2617.7,2617.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728976219762,0.38216,2617.9,2617.6,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1728976219963,0.38215,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976220459,0.38215,2618.0,2617.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728976222561,0.38215,2618.0,2617.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728976222967,1.76215,2618.0,2617.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728976223173,0.38216,2617.9,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728976223369,0.38216,2617.9,2617.7,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1728976224867,1.38,2617.9,2617.7,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1728976225068,1.76216,2617.9,2617.7,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1728976225369,1.76216,2617.9,2617.7,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728976225867,1.76217,2617.8,2617.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728976227964,3.19570923,2618.0,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728976228167,3.19570923,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976228168,2.96424,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976228367,2.96424,2618.0,2617.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728976228368,0.38217,2617.8,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728976230064,0.38217,2617.8,2617.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728976230874,1.38,2617.8,2617.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728976231069,0.38218,2617.7,2617.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728976231271,1.76218,2617.7,2617.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728976232072,1.76218,2617.7,2617.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728976235068,1.76218,2617.7,2616.9,1.99581649]
["bitfinex-derivatives","ETHF0:USTF0",1728976235069,0.38224,2617.3,2617.1,1.18217155]
["bitfinex-derivatives","ETHF0:USTF0",1728976235264,1.76225,2617.2,2617.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976235465,2.58935,2617.2,2617.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976235676,2.97605,2617.2,2617.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976237476,3.9738,2617.2,2616.6,2.3709858]
["bitfinex-derivatives","ETHF0:USTF0",1728976237783,3.2078,2617.0,2616.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728976237967,0.38233,2616.7,2616.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728976238168,0.38233,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976238577,1.76233,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976238774,2.17833,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728976239170,0.38237,2616.4,2616.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728976239375,1.76237,2616.4,2616.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728976239680,1.76237,2616.4,2616.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728976239976,1.76237,2616.4,2616.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728976240381,4.97017,2616.4,2616.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728976240586,0.3824,2616.2,2616.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728976240790,1.7624,2616.2,2616.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728976241377,1.7624,2616.2,2616.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728976241577,1.7624,2616.2,2616.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728976241578,1.38,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976241877,2.15352,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976242272,0.3911,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976243379,1.76242,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976243580,1.38,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976243779,1.7624,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976244277,3.2078,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728976244478,3.2078,2616.4,2616.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728976244773,3.2078,2616.8,2616.3,11.37436554]
["bitfinex-derivatives","ETHF0:USTF0",1728976244974,0.38229,2617.0,2616.7,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976245281,0.4119,2617.1,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976245481,0.4119,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976245688,0.38226,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976245984,3.59005,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976246180,4.97005,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976247184,0.7886,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976247385,3.58999,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976247681,4.96999,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976247880,3.58999,2617.7,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976248079,3.58999,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976248578,0.3822,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976249079,3.58999,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976249874,3.58999,2617.7,2617.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728976250075,0.38221,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976250887,3.2078,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976251285,0.38221,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976251685,3.2078,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976251887,0.38221,2617.5,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976252482,3.2078,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976252684,0.38221,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976252982,3.58999,2617.7,2617.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728976254390,3.58999,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976254786,0.3822,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976255089,3.2078,2617.7,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976255593,3.58998,2617.7,2617.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728976257282,0.3822,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976257694,0.3822,2617.6,2617.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1728976258391,3.58999,2617.7,2617.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1728976259190,0.3822,2617.6,2617.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728976259396,0.3822,2617.6,2617.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728976260297,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976260488,0.38224,2617.4,2617.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728976260688,0.38223,2617.4,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976260889,0.38223,2617.4,2617.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728976260890,0.38225,2617.3,2617.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728976261491,0.38225,2617.2,2617.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728976263297,3.38,2617.5,2617.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728976263598,0.38225,2617.2,2617.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728976264893,0.38225,2617.2,2617.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728976269902,1.38,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976270110,1.38,2617.0,2616.8,2.77062098]
["bitfinex-derivatives","ETHF0:USTF0",1728976270306,1.38,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976270505,1.76228,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976271098,0.3823,2616.9,2616.8,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728976271304,0.3823,2616.9,2616.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728976271305,1.7623,2616.9,2616.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728976271505,2.1533,2616.9,2616.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728976271720,2.1533,2616.9,2616.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728976272512,1.76232,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976273010,0.38232,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976273211,1.771,2616.9,2616.7,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976273212,2.15331,2616.9,2616.7,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976273414,0.7733,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976274307,0.7733,2616.9,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976274308,0.391,2616.9,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976274705,0.7733,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976275211,0.7733,2616.9,2616.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728976275905,0.7733,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976276107,0.391,2616.9,2616.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728976276304,0.77331,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976277110,0.391,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976277307,0.77028,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976277612,1.16788,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976277806,0.38229,2617.0,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976278010,1.16788,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976278202,0.7856,2617.1,2616.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728976278401,0.38228,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976278607,0.7856,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976278913,0.38229,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976279520,0.38229,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976280210,1.16788,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976280906,1.16788,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976281302,0.77988,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976281608,0.77988,2617.1,2617.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728976282505,0.77988,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976284105,0.3976,2617.1,2617.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728976284508,0.77987,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976286309,0.3976,2617.1,2617.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728976286504,0.38226,2617.2,2617.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728976287517,0.38227,2617.2,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976287716,0.38227,2617.2,2617.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728976289907,2.79060923,2617.3,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976290116,0.38227,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976292413,3.86460923,2617.3,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976292624,0.38226,2617.2,2617.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728976293821,0.38226,2617.2,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976294119,3.86460923,2617.3,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976294309,0.38227,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976296119,2.37587923,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976296335,0.38227,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976296623,2.37587923,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976296824,0.38227,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976297618,2.37587923,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976297816,1.76227,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976298820,3.75587923,2617.1,2617.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728976299015,0.38229,2617.0,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728976300226,1.38,2617.0,2616.7,2.35391651]
["bitfinex-derivatives","ETHF0:USTF0",1728976300429,1.76231,2616.8,2616.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728976301024,2.15041,2616.8,2616.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728976303826,0.38234,2616.6,2616.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728976304019,0.38234,2616.6,2616.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728976304221,0.38234,2616.6,2616.5,2.73929477]
["bitfinex-derivatives","ETHF0:USTF0",1728976304623,1.76234,2616.6,2616.5,2.73929477]
["bitfinex-derivatives","ETHF0:USTF0",1728976305226,1.76234,2616.6,2616.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728976305437,1.76234,2616.6,2616.5,2.73932706]
["bitfinex-derivatives","ETHF0:USTF0",1728976306324,1.76234,2616.6,2616.5,2.7393127]
["bitfinex-derivatives","ETHF0:USTF0",1728976306830,1.76234,2616.6,2616.5,1.9334127]
["bitfinex-derivatives","ETHF0:USTF0",1728976307332,1.76234,2616.6,2616.5,1.93339262]
["bitfinex-derivatives","ETHF0:USTF0",1728976307935,1.76234,2616.6,2616.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728976309330,1.38,2616.6,2616.5,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1728976309533,1.76234,2616.6,2616.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728976310031,1.38,2616.7,2616.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728976310240,1.76233,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976310422,1.99360923,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976310631,1.99360923,2616.8,2616.7,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976310933,6.99060923,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976311133,3.75591923,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976311736,1.38,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976311928,0.38233,2616.7,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976312232,3.37360923,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976312434,3.75592923,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976312927,0.38233,2616.7,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976313337,3.75592923,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976313635,1.76232,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976313838,0.38233,2616.7,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976314138,3.75592923,2616.8,2616.6,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728976315529,3.75592923,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976315736,1.76232,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976316529,3.75592923,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976316730,1.76232,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976316929,1.76232,2616.8,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728976316930,0.38233,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728976317140,3.75592923,2616.8,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728976317635,1.76232,2616.8,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728976318133,0.38233,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976318340,3.75592923,2616.8,2616.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1728976319234,3.75592923,2616.8,2616.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728976319433,1.38,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976322238,1.38,2616.8,2616.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728976322239,5.20140923,2616.9,2616.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728976322441,3.2078,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976323041,4.5878,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976324044,3.2078,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976324240,4.5878,2616.9,2616.6,3.1696858]
["bitfinex-derivatives","ETHF0:USTF0",1728976324541,4.9701,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976325044,4.5878,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976325242,6.58140923,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976325438,4.5878,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976325839,4.9701,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976326036,1.38,2616.9,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976326241,1.7623,2616.9,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976326744,1.38,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976326939,1.76231,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976327245,0.388,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976327545,1.768,2616.8,2616.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728976327740,1.38,2616.7,2616.6,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728976328543,1.768,2616.8,2616.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728976328744,3.59011,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976329046,3.59011,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976329047,0.38231,2616.9,2616.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728976330339,4.52059923,2617.0,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976330646,1.99360923,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976331051,1.99360923,2617.1,2617.0,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1728976331749,2.37587923,2617.1,2617.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728976333142,1.99360923,2617.1,2617.0,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1728976333343,3.81363923,2617.4,2617.0,3.34051854]
["bitfinex-derivatives","ETHF0:USTF0",1728976333549,3.81363923,2617.4,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976333945,3.81363923,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976334349,2.77263923,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976334654,4.15263923,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976335757,2.15903,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976335947,4.15263923,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976337442,2.15903,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976337639,4.15263923,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976337843,0.77903,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976338246,4.81000923,2617.5,2617.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728976338247,3.37360923,2617.5,2617.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728976338450,3.75582923,2617.5,2617.3,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1728976338649,3.75582923,2617.5,2617.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728976338854,3.75582923,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728976339348,1.76222,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728976339548,3.75582923,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728976339951,1.38,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728976340749,2.41170923,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976341049,2.37579923,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976341254,0.38219,2617.7,2617.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728976341450,3.15727923,2617.8,2617.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728976341654,4.53727923,2617.8,2617.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728976343274,1.38,2617.6,2617.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728976343453,1.76221,2617.5,2617.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728976343654,1.7802,2617.5,2617.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728976344956,1.7802,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728976345161,1.7802,2617.5,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976345361,1.38,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976345860,2.16242,2617.5,2617.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728976346457,2.16242,2617.5,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976347062,2.16242,2617.5,2617.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728976348760,0.38223,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976348959,0.78973,2617.4,2617.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728976349463,0.78973,2617.4,2617.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728976349660,0.4075,2617.4,2617.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728976351770,0.4075,2617.4,2617.3,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1728976353258,1.7622,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728976353459,1.7622,2617.6,2617.4,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1728976353673,0.38221,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976355363,0.38221,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728976355565,0.38221,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976357269,1.38,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976357467,0.384,2617.7,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976357666,0.384,2617.7,2617.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728976357865,1.76216,2617.9,2617.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728976358072,1.76216,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976358279,1.76216,2617.9,2617.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728976358775,1.38,2617.9,2617.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728976358972,1.76216,2617.9,2617.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1728976359269,0.38216,2617.9,2617.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1728976359777,3.968,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976360162,4.35014,2618.0,2617.8,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1728976360368,4.35015,2618.0,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728976360674,2.37569923,2618.4,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976360974,11.04512,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976360975,0.4021,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976361169,10.0,2618.7,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728976361366,10.0,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976361569,10.0,2618.7,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728976361973,10.0,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976362172,10.0,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728976362574,10.0,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976362771,10.0,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728976362971,10.0,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976363972,10.38204,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976364178,10.38204,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976364367,10.0,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976365472,10.38204,2618.7,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728976366480,10.38204,2618.7,2618.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728976368574,10.38204,2618.7,2618.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728976371287,10.0,2618.7,2618.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728976373878,10.0,2618.7,2618.6,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728976374086,10.0,2618.7,2618.6,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728976375576,10.0,2618.7,2618.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728976376886,10.38204,2618.7,2618.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728976377281,10.0,2618.7,2618.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728976377685,10.0,2618.7,2618.6,2.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728976378184,10.0,2618.7,2618.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728976378874,10.0,2618.7,2618.6,2.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728976379079,10.0,2618.7,2618.6,6.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728976379282,10.0,2618.7,2618.6,10.937806]
["bitfinex-derivatives","ETHF0:USTF0",1728976380680,11.38,2618.7,2618.6,4.943256]
["bitfinex-derivatives","ETHF0:USTF0",1728976380890,11.76204,2618.7,2618.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728976381088,10.38204,2618.7,2618.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728976381586,10.75914,2618.7,2618.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728976385490,10.0,2618.7,2618.6,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1728976385690,10.0,2618.7,2618.6,13.35395]
["bitfinex-derivatives","ETHF0:USTF0",1728976385885,6.96345815,2618.7,2618.6,16.22051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976387389,6.96345815,2618.7,2618.6,14.84051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976387585,6.96345815,2618.7,2618.6,16.22051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976390700,6.00793008,2618.7,2618.6,16.22051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976390890,6.00793008,2618.7,2618.6,17.60051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976391305,6.00793008,2618.7,2618.6,16.22051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976392295,5.6984402,2618.7,2618.6,17.60051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976392598,4.16120191,2618.7,2618.6,16.22051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976393300,3.2415019,2618.7,2618.6,17.60051979]
["bitfinex-derivatives","ETHF0:USTF0",1728976394203,0.9052,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976394408,0.8152,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728976395095,0.8152,2619.4,2619.3,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728976395392,0.8152,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728976395597,0.3819,2619.7,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728976395804,0.3819,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976396098,0.38189,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976400104,0.79598,2619.8,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728976400299,0.38187,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976400500,0.3987,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728976400799,0.3987,2619.8,2619.7,4.39027443]
["bitfinex-derivatives","ETHF0:USTF0",1728976400996,3.2078,2620.9,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728976401200,3.2078,2620.9,2620.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728976401201,0.406,2620.5,2620.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728976401399,3.2978,2620.9,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976401705,3.2078,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976401912,0.3987,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976402105,3.2078,2621.5,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728976402407,3.6065,2621.8,2621.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728976402608,3.6065,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976402815,0.3816,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976402997,3.6065,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976403203,0.38161,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976403507,0.38161,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976404007,0.38161,2621.7,2621.5,4.1801903]
["bitfinex-derivatives","ETHF0:USTF0",1728976404311,0.38161,2621.7,2621.3,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1728976404700,0.38161,2621.6,2621.5,4.33585617]
["bitfinex-derivatives","ETHF0:USTF0",1728976404906,0.38162,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976405208,3.2078,2621.4,2620.7,3.17000015]
["bitfinex-derivatives","ETHF0:USTF0",1728976405408,0.38168,2621.2,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728976405605,0.4075,2621.3,2620.8,4.13498234]
["bitfinex-derivatives","ETHF0:USTF0",1728976405808,0.76748,2621.2,2620.8,4.51670234]
["bitfinex-derivatives","ETHF0:USTF0",1728976406313,0.76748,2621.2,2620.8,4.13498234]
["bitfinex-derivatives","ETHF0:USTF0",1728976406915,0.3817,2621.1,2620.8,4.13498234]
["bitfinex-derivatives","ETHF0:USTF0",1728976407809,0.3858,2621.2,2620.8,4.13498234]
["bitfinex-derivatives","ETHF0:USTF0",1728976408004,0.76748,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976408213,0.3858,2621.2,2620.9,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1728976408512,0.3858,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976410311,0.4075,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976410606,0.4075,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728976410998,0.4075,2621.3,2621.2,4.65494372]
["bitfinex-derivatives","ETHF0:USTF0",1728976410999,0.78916,2621.3,2621.2,4.65494372]
["bitfinex-derivatives","ETHF0:USTF0",1728976411198,0.4075,2621.3,2621.2,4.65494372]
["bitfinex-derivatives","ETHF0:USTF0",1728976411601,0.4075,2621.3,2621.2,8.47014372]
["bitfinex-derivatives","ETHF0:USTF0",1728976411800,0.38163,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728976412306,0.79382,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728976412505,0.4122,2621.6,2621.4,4.36664849]
["bitfinex-derivatives","ETHF0:USTF0",1728976412709,0.4122,2621.6,2621.5,3.36163]
["bitfinex-derivatives","ETHF0:USTF0",1728976412911,4.16179,2621.8,2621.5,7.34664849]
["bitfinex-derivatives","ETHF0:USTF0",1728976413213,0.38161,2621.7,2621.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728976413408,0.38161,2621.7,2621.6,4.96760403]
["bitfinex-derivatives","ETHF0:USTF0",1728976413611,3.2078,2621.8,2621.6,4.58600403]
["bitfinex-derivatives","ETHF0:USTF0",1728976413912,0.3816,2621.7,2621.6,4.18640403]
["bitfinex-derivatives","ETHF0:USTF0",1728976414508,0.38164,2621.4,2621.3,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1728976414908,0.95402,2621.7,2621.3,11.0896729]
["bitfinex-derivatives","ETHF0:USTF0",1728976415214,0.95402,2621.7,2621.3,7.6561329]
["bitfinex-derivatives","ETHF0:USTF0",1728976415215,0.38164,2621.4,2621.3,7.6561329]
["bitfinex-derivatives","ETHF0:USTF0",1728976415719,3.6054,2621.8,2621.3,11.0896729]
["bitfinex-derivatives","ETHF0:USTF0",1728976416014,3.6054,2621.8,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728976416015,0.38163,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728976416404,0.38161,2621.6,2621.5,4.16596186]
["bitfinex-derivatives","ETHF0:USTF0",1728976416606,0.38161,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728976417108,4.55939,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728976417109,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728976418415,0.38161,2621.7,2621.6,4.75233163]
["bitfinex-derivatives","ETHF0:USTF0",1728976419416,3.98699,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728976419615,0.3816,2621.7,2621.6,4.75233163]
["bitfinex-derivatives","ETHF0:USTF0",1728976423313,0.3816,2621.7,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976423517,3.6054,2621.8,2621.5,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728976423518,0.38161,2621.6,2621.5,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728976423914,0.38161,2621.6,2621.5,7.33160207]
["bitfinex-derivatives","ETHF0:USTF0",1728976424114,0.38161,2621.6,2621.5,11.52763207]
["bitfinex-derivatives","ETHF0:USTF0",1728976425631,0.38161,2621.6,2621.5,7.71323207]
["bitfinex-derivatives","ETHF0:USTF0",1728976427219,0.38161,2621.6,2621.5,7.33160207]
["bitfinex-derivatives","ETHF0:USTF0",1728976427436,0.38161,2621.6,2621.5,4.35160207]
["bitfinex-derivatives","ETHF0:USTF0",1728976428227,0.38161,2621.6,2621.3,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1728976428228,0.38164,2621.4,2621.3,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1728976428527,0.38164,2621.4,2621.3,10.77102926]
["bitfinex-derivatives","ETHF0:USTF0",1728976429121,0.38164,2621.4,2621.3,4.20157926]
["bitfinex-derivatives","ETHF0:USTF0",1728976429526,3.6085,2621.5,2621.2,0.54650723]
["bitfinex-derivatives","ETHF0:USTF0",1728976429527,0.38166,2621.3,2621.2,4.85619529]
["bitfinex-derivatives","ETHF0:USTF0",1728976429724,0.38166,2621.3,2621.2,0.54650723]
["bitfinex-derivatives","ETHF0:USTF0",1728976429932,0.38166,2621.3,2621.2,4.85619529]
["bitfinex-derivatives","ETHF0:USTF0",1728976430632,1.35481,2621.5,2621.2,4.85619529]
["bitfinex-derivatives","ETHF0:USTF0",1728976430930,0.38166,2621.3,2621.2,4.85619529]
["bitfinex-derivatives","ETHF0:USTF0",1728976431125,0.38166,2621.3,2621.2,7.83619529]
["bitfinex-derivatives","ETHF0:USTF0",1728976432824,0.38166,2621.4,2621.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728976433335,0.38166,2621.4,2621.3,4.59519168]
["bitfinex-derivatives","ETHF0:USTF0",1728976435634,0.38166,2621.4,2621.3,8.41039168]
["bitfinex-derivatives","ETHF0:USTF0",1728976435835,0.38166,2621.4,2621.3,8.81609168]
["bitfinex-derivatives","ETHF0:USTF0",1728976436334,0.38164,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728976436534,0.38164,2621.6,2621.5,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1728976436737,0.38164,2621.6,2621.5,7.54358745]
["bitfinex-derivatives","ETHF0:USTF0",1728976437733,0.7871,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728976438044,0.7871,2621.7,2621.6,5.0376834]
["bitfinex-derivatives","ETHF0:USTF0",1728976438335,0.95386,2622.1,2621.6,5.0376834]
["bitfinex-derivatives","ETHF0:USTF0",1728976438336,3.2078,2622.3,2621.6,8.2549734]
["bitfinex-derivatives","ETHF0:USTF0",1728976438535,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728976438837,4.0177,2622.3,2621.8,3.17334674]
["bitfinex-derivatives","ETHF0:USTF0",1728976438838,4.97151,2622.3,2621.8,3.17334674]
["bitfinex-derivatives","ETHF0:USTF0",1728976439036,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728976439737,4.97151,2622.3,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728976439738,4.0177,2622.3,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728976440039,0.38154,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728976440839,0.38154,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728976441542,4.0177,2622.3,2621.9,7.35561807]
["bitfinex-derivatives","ETHF0:USTF0",1728976442044,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728976444845,0.38155,2622.1,2622.0,4.35188382]
["bitfinex-derivatives","ETHF0:USTF0",1728976445034,0.38155,2622.1,2622.0,4.76978382]
["bitfinex-derivatives","ETHF0:USTF0",1728976447542,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728976447841,0.38154,2622.2,2622.1,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1728976448540,0.38154,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976448742,0.38154,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728976449142,0.38154,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976449649,0.38155,2622.0,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728976449942,0.38155,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976450143,0.38155,2622.0,2621.9,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728976450342,0.38155,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976450544,0.38158,2621.8,2621.7,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1728976450740,0.38158,2621.8,2621.7,3.55512607]
["bitfinex-derivatives","ETHF0:USTF0",1728976451143,0.79358,2621.8,2621.7,3.55512607]
["bitfinex-derivatives","ETHF0:USTF0",1728976451843,0.38158,2621.8,2621.7,3.55512607]
["bitfinex-derivatives","ETHF0:USTF0",1728976455145,1.48974859,2622.0,2621.7,15.96793607]
["bitfinex-derivatives","ETHF0:USTF0",1728976455342,1.48974859,2622.3,2621.9,7.14171]
["bitfinex-derivatives","ETHF0:USTF0",1728976455643,1.48974859,2622.5,2622.2,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1728976455950,1.48974859,2622.7,2622.3,8.35256125]
["bitfinex-derivatives","ETHF0:USTF0",1728976456150,1.48974859,2622.8,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976456353,1.87119859,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728976456560,1.87118859,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728976456847,2.40280923,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728976456848,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728976457048,6.15483923,2623.3,2622.9,11.20815512]
["bitfinex-derivatives","ETHF0:USTF0",1728976457049,5.07892859,2623.3,2622.9,11.20815512]
["bitfinex-derivatives","ETHF0:USTF0",1728976457242,3.2078,2623.3,2623.2,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1728976457444,0.38134,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728976457745,0.09,2624.2,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728976458050,3.2078,2624.6,2624.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728976458260,0.38122,2624.3,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976458441,0.38122,2624.3,2624.2,4.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1728976458442,3.58902,2624.3,2624.2,4.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1728976458746,1.99360923,2624.7,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976458951,0.38121,2624.4,2624.2,4.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1728976459144,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976459348,0.38121,2624.4,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976459546,0.3812,2624.5,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976459748,3.2078,2624.8,2624.4,10.79096018]
["bitfinex-derivatives","ETHF0:USTF0",1728976459949,3.2078,2624.8,2624.3,1.08222701]
["bitfinex-derivatives","ETHF0:USTF0",1728976459950,3.58895,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976460348,3.58895,2624.8,2624.7,7.27908009]
["bitfinex-derivatives","ETHF0:USTF0",1728976460845,3.2078,2624.8,2624.7,11.08868009]
["bitfinex-derivatives","ETHF0:USTF0",1728976461046,3.58895,2624.8,2624.7,11.08868009]
["bitfinex-derivatives","ETHF0:USTF0",1728976461551,3.2078,2624.8,2624.7,11.08868009]
["bitfinex-derivatives","ETHF0:USTF0",1728976462053,3.58895,2624.8,2624.7,11.08868009]
["bitfinex-derivatives","ETHF0:USTF0",1728976462253,0.38112,2625.0,2624.7,11.46984009]
["bitfinex-derivatives","ETHF0:USTF0",1728976462448,0.38112,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976462752,0.38112,2625.0,2624.9,7.19066157]
["bitfinex-derivatives","ETHF0:USTF0",1728976463651,3.2078,2625.3,2624.9,7.19066157]
["bitfinex-derivatives","ETHF0:USTF0",1728976463948,0.38115,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464150,0.38121,2624.4,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464350,3.2078,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464550,1.35874,2624.9,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464551,0.38118,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464759,0.4059,2624.9,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976464952,0.38117,2624.7,2624.6,4.24752099]
["bitfinex-derivatives","ETHF0:USTF0",1728976465149,3.2078,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976465150,0.38113,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976465456,0.38115,2624.8,2624.6,7.16001388]
["bitfinex-derivatives","ETHF0:USTF0",1728976465662,0.38115,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976466050,0.38115,2624.8,2624.7,7.16001388]
["bitfinex-derivatives","ETHF0:USTF0",1728976466260,0.38115,2624.8,2624.7,4.18001388]
["bitfinex-derivatives","ETHF0:USTF0",1728976466552,3.2078,2625.0,2624.5,4.3666298]
["bitfinex-derivatives","ETHF0:USTF0",1728976466750,0.38118,2624.6,2624.5,4.3666298]
["bitfinex-derivatives","ETHF0:USTF0",1728976466950,0.38118,2624.6,2624.4,10.5544298]
["bitfinex-derivatives","ETHF0:USTF0",1728976466951,0.38118,2624.6,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728976467250,0.38118,2624.6,2624.5,4.3666298]
["bitfinex-derivatives","ETHF0:USTF0",1728976469559,0.38125,2624.1,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976469959,0.38125,2624.1,2624.0,11.07360305]
["bitfinex-derivatives","ETHF0:USTF0",1728976470769,0.38118,2624.6,2624.0,11.07360305]
["bitfinex-derivatives","ETHF0:USTF0",1728976470770,0.95299,2624.5,2624.0,11.07360305]
["bitfinex-derivatives","ETHF0:USTF0",1728976470968,0.38125,2624.1,2624.0,7.26240305]
["bitfinex-derivatives","ETHF0:USTF0",1728976471463,0.38125,2624.1,2624.0,11.07360305]
["bitfinex-derivatives","ETHF0:USTF0",1728976472262,0.38125,2624.1,2624.0,4.28240305]
["bitfinex-derivatives","ETHF0:USTF0",1728976473155,0.95315,2624.1,2623.9,4.37618066]
["bitfinex-derivatives","ETHF0:USTF0",1728976473462,0.95315,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976473463,0.38125,2624.1,2624.0,4.35373733]
["bitfinex-derivatives","ETHF0:USTF0",1728976473666,0.38128,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976474161,0.38131,2623.7,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976474356,0.38132,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976474761,0.38132,2623.6,2623.5,7.61859918]
["bitfinex-derivatives","ETHF0:USTF0",1728976475368,0.95326,2623.8,2623.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728976475554,0.38137,2623.3,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976475754,0.38135,2623.4,2623.3,4.25976414]
["bitfinex-derivatives","ETHF0:USTF0",1728976475963,3.812,2623.4,2622.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728976476164,0.9535,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976476364,0.9535,2623.1,2622.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728976476365,6.1878,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976476662,0.38145,2622.8,2622.7,4.02039501]
["bitfinex-derivatives","ETHF0:USTF0",1728976477364,0.38145,2622.7,2622.6,4.02039501]
["bitfinex-derivatives","ETHF0:USTF0",1728976477561,0.95355,2623.0,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976477760,1.74556,2623.2,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976477761,1.74556,2623.2,2622.6,7.19876687]
["bitfinex-derivatives","ETHF0:USTF0",1728976478067,0.7921,2623.2,2622.5,3.99096687]
["bitfinex-derivatives","ETHF0:USTF0",1728976478258,0.38146,2622.7,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976478566,0.7921,2623.2,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728976478567,0.95352,2623.1,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1728976478755,0.95353,2623.0,2622.5,4.1031888]
["bitfinex-derivatives","ETHF0:USTF0",1728976478961,0.38144,2622.8,2622.7,4.1031888]
["bitfinex-derivatives","ETHF0:USTF0",1728976479264,0.7921,2623.2,2622.6,4.4846588]
["bitfinex-derivatives","ETHF0:USTF0",1728976479265,0.38147,2622.7,2622.6,4.4846588]
["bitfinex-derivatives","ETHF0:USTF0",1728976479463,0.38144,2622.8,2622.7,4.03211372]
["bitfinex-derivatives","ETHF0:USTF0",1728976479765,0.38145,2622.7,2622.6,7.39358372]
["bitfinex-derivatives","ETHF0:USTF0",1728976479963,0.38145,2622.7,2622.6,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1728976480262,0.38145,2622.7,2622.6,7.39358372]
["bitfinex-derivatives","ETHF0:USTF0",1728976480567,0.95355,2623.0,2622.6,7.01211372]
["bitfinex-derivatives","ETHF0:USTF0",1728976480762,0.38145,2622.8,2622.6,7.39357372]
["bitfinex-derivatives","ETHF0:USTF0",1728976481555,0.38145,2622.7,2622.6,7.01211372]
["bitfinex-derivatives","ETHF0:USTF0",1728976481762,0.38145,2622.7,2622.6,4.03211372]
["bitfinex-derivatives","ETHF0:USTF0",1728976482074,0.95358,2622.9,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728976482266,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728976482654,6.1878,2623.3,2622.5,4.06655591]
["bitfinex-derivatives","ETHF0:USTF0",1728976482655,0.95351,2623.1,2622.5,4.06655591]
["bitfinex-derivatives","ETHF0:USTF0",1728976482858,0.95353,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976483065,3.2978,2623.7,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976483262,3.2978,2623.7,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728976483263,0.38138,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728976484260,0.38138,2623.2,2623.0,4.27833015]
["bitfinex-derivatives","ETHF0:USTF0",1728976484461,0.38139,2623.1,2623.0,4.65973015]
["bitfinex-derivatives","ETHF0:USTF0",1728976485463,0.38139,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728976485963,0.95344,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976486166,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728976486366,0.38142,2623.0,2622.9,4.4709247]
["bitfinex-derivatives","ETHF0:USTF0",1728976487676,0.38142,2623.0,2622.9,4.0895047]
["bitfinex-derivatives","ETHF0:USTF0",1728976489976,0.38142,2623.0,2622.9,4.4709247]
["bitfinex-derivatives","ETHF0:USTF0",1728976492479,0.38142,2623.0,2622.9,4.0895047]
["bitfinex-derivatives","ETHF0:USTF0",1728976493279,3.2078,2623.1,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1728976493582,0.38144,2622.8,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1728976493879,0.38144,2622.8,2622.7,4.44883188]
["bitfinex-derivatives","ETHF0:USTF0",1728976494382,0.38144,2622.8,2622.7,4.06738188]
["bitfinex-derivatives","ETHF0:USTF0",1728976494575,0.38147,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976494974,0.38147,2622.6,2622.5,7.17259211]
["bitfinex-derivatives","ETHF0:USTF0",1728976495377,0.38151,2622.3,2622.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728976495577,0.38151,2622.3,2622.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728976495778,0.38151,2622.3,2622.2,4.38119776]
["bitfinex-derivatives","ETHF0:USTF0",1728976495977,0.38151,2622.3,2622.2,3.97729776]
["bitfinex-derivatives","ETHF0:USTF0",1728976496177,0.38155,2622.0,2621.9,6.56936]
["bitfinex-derivatives","ETHF0:USTF0",1728976496669,0.38155,2622.0,2621.9,10.8954074]
["bitfinex-derivatives","ETHF0:USTF0",1728976497489,0.38155,2622.0,2621.9,7.5338474]
["bitfinex-derivatives","ETHF0:USTF0",1728976497693,0.38155,2622.0,2621.9,4.3260474]
["bitfinex-derivatives","ETHF0:USTF0",1728976498082,0.38157,2621.9,2621.8,7.69050666]
["bitfinex-derivatives","ETHF0:USTF0",1728976498281,0.38157,2621.9,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728976498484,0.38157,2621.9,2621.8,7.24655585]
["bitfinex-derivatives","ETHF0:USTF0",1728976502886,0.38157,2621.9,2621.8,7.62813585]
["bitfinex-derivatives","ETHF0:USTF0",1728976503086,0.38157,2621.9,2621.8,7.24655585]
["bitfinex-derivatives","ETHF0:USTF0",1728976503294,0.38157,2621.9,2621.8,7.62813585]
["bitfinex-derivatives","ETHF0:USTF0",1728976503597,0.38157,2621.9,2621.8,7.24655585]
["bitfinex-derivatives","ETHF0:USTF0",1728976504594,0.3816,2621.7,2621.6,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1728976505095,0.3816,2621.7,2621.6,7.18540028]
["bitfinex-derivatives","ETHF0:USTF0",1728976506100,0.3816,2621.7,2621.6,3.97760028]
["bitfinex-derivatives","ETHF0:USTF0",1728976506290,0.3816,2621.7,2621.3,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728976506291,0.38164,2621.4,2621.3,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1728976506689,0.38164,2621.4,2621.3,5.37452403]
["bitfinex-derivatives","ETHF0:USTF0",1728976507695,0.38164,2621.4,2621.3,4.99286403]
["bitfinex-derivatives","ETHF0:USTF0",1728976508088,0.38164,2621.4,2621.3,5.37452403]
["bitfinex-derivatives","ETHF0:USTF0",1728976508389,0.38164,2621.4,2621.3,4.99286403]
["bitfinex-derivatives","ETHF0:USTF0",1728976508594,0.38164,2621.4,2621.3,5.37452403]
["bitfinex-derivatives","ETHF0:USTF0",1728976508792,0.38164,2621.4,2621.3,4.99286403]
["bitfinex-derivatives","ETHF0:USTF0",1728976508998,0.38164,2621.4,2621.3,8.35452403]
["bitfinex-derivatives","ETHF0:USTF0",1728976509500,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728976510394,0.8074,2621.8,2621.3,7.97286403]
["bitfinex-derivatives","ETHF0:USTF0",1728976510595,4.55375,2621.9,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728976510596,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728976510905,0.95389,2622.0,2621.7,7.0295804]
["bitfinex-derivatives","ETHF0:USTF0",1728976511193,0.95389,2622.0,2621.7,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1728976511194,0.38158,2621.8,2621.7,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1728976512097,0.38158,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976512691,0.95389,2622.0,2621.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728976512692,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728976513202,0.3816,2621.7,2621.6,7.59730199]
["bitfinex-derivatives","ETHF0:USTF0",1728976513993,0.3816,2621.7,2621.6,4.38950199]
["bitfinex-derivatives","ETHF0:USTF0",1728976514794,0.3816,2621.7,2621.6,4.00790199]
["bitfinex-derivatives","ETHF0:USTF0",1728976515601,0.38164,2621.4,2621.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728976516101,0.38164,2621.4,2621.3,8.66441972]
["bitfinex-derivatives","ETHF0:USTF0",1728976516493,0.95407,2621.6,2621.3,8.28275972]
["bitfinex-derivatives","ETHF0:USTF0",1728976516889,0.38164,2621.4,2621.3,8.66440972]
["bitfinex-derivatives","ETHF0:USTF0",1728976517099,0.38164,2621.4,2621.3,7.84401972]
["bitfinex-derivatives","ETHF0:USTF0",1728976517601,0.38164,2621.4,2621.3,4.25455972]
["bitfinex-derivatives","ETHF0:USTF0",1728976517800,1.35657,2621.6,2621.3,4.25455972]
["bitfinex-derivatives","ETHF0:USTF0",1728976518005,0.38164,2621.4,2621.3,4.25455972]
["bitfinex-derivatives","ETHF0:USTF0",1728976518713,1.35657,2621.6,2621.2,0.57042813]
["bitfinex-derivatives","ETHF0:USTF0",1728976519003,0.38166,2621.3,2621.2,0.57042813]
["bitfinex-derivatives","ETHF0:USTF0",1728976519804,0.38166,2621.3,2621.2,0.18875813]
["bitfinex-derivatives","ETHF0:USTF0",1728976520000,0.38166,2621.3,2621.2,0.57042813]
["bitfinex-derivatives","ETHF0:USTF0",1728976520197,0.38166,2621.3,2621.2,0.18875813]
["bitfinex-derivatives","ETHF0:USTF0",1728976520502,0.38166,2621.3,2621.2,0.57042813]
["bitfinex-derivatives","ETHF0:USTF0",1728976520800,0.38166,2621.3,2621.2,0.18875813]
["bitfinex-derivatives","ETHF0:USTF0",1728976522903,0.95411,2621.5,2621.1,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1728976523200,0.38167,2621.2,2621.1,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1728976523600,0.38167,2621.2,2621.1,7.81191225]
["bitfinex-derivatives","ETHF0:USTF0",1728976524101,0.38167,2621.2,2621.1,4.83191225]
["bitfinex-derivatives","ETHF0:USTF0",1728976525094,0.38167,2621.2,2621.1,4.45023225]
["bitfinex-derivatives","ETHF0:USTF0",1728976525596,4.19687,2621.2,2621.1,4.45023225]
["bitfinex-derivatives","ETHF0:USTF0",1728976525898,4.19687,2621.2,2621.1,0.19522031]
["bitfinex-derivatives","ETHF0:USTF0",1728976526096,0.38167,2621.2,2621.1,0.19522031]
["bitfinex-derivatives","ETHF0:USTF0",1728976526591,4.19687,2621.2,2621.1,0.19522031]
["bitfinex-derivatives","ETHF0:USTF0",1728976528511,4.60237,2621.2,2621.1,0.19522031]
["bitfinex-derivatives","ETHF0:USTF0",1728976529697,0.38169,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976530404,0.38169,2621.1,2620.9,0.18911951]
["bitfinex-derivatives","ETHF0:USTF0",1728976530405,0.3817,2621.0,2620.9,0.18911951]
["bitfinex-derivatives","ETHF0:USTF0",1728976532799,0.95426,2621.1,2620.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728976533102,0.38172,2620.9,2620.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728976533505,0.38172,2620.9,2620.8,4.82881107]
["bitfinex-derivatives","ETHF0:USTF0",1728976534501,0.38172,2620.9,2620.8,4.44331107]
["bitfinex-derivatives","ETHF0:USTF0",1728976534706,0.38172,2620.9,2620.8,0.19273073]
["bitfinex-derivatives","ETHF0:USTF0",1728976535903,0.38173,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976536105,0.77283,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976536404,0.38176,2620.6,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728976536607,0.38176,2620.6,2620.5,0.57570736]
["bitfinex-derivatives","ETHF0:USTF0",1728976536801,0.38176,2620.6,2620.5,4.99884327]
["bitfinex-derivatives","ETHF0:USTF0",1728976537695,0.38176,2620.6,2620.5,4.61864327]
["bitfinex-derivatives","ETHF0:USTF0",1728976539397,0.38176,2620.6,2620.5,0.19550736]
["bitfinex-derivatives","ETHF0:USTF0",1728976540101,0.38176,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728976540301,0.38176,2620.6,2620.5,0.57068851]
["bitfinex-derivatives","ETHF0:USTF0",1728976540496,0.9544,2620.6,2620.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728976540700,0.38179,2620.4,2620.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728976540900,0.38179,2620.4,2620.3,0.19417049]
["bitfinex-derivatives","ETHF0:USTF0",1728976541607,1.3725,2620.6,2620.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728976541608,0.3818,2620.3,2620.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728976541800,0.3818,2620.3,2620.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728976541801,0.95448,2620.5,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728976541997,0.38183,2620.1,2620.0,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1728976542310,0.38183,2620.1,2620.0,7.98292187]
["bitfinex-derivatives","ETHF0:USTF0",1728976542907,0.38183,2620.1,2620.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728976543407,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976544412,0.38183,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976544711,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976545110,0.38183,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976546603,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976547208,0.38183,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976547516,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976547713,0.38183,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976548605,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976548813,4.19863,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976549018,4.60933,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976549815,4.60933,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976550018,4.60933,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976550206,4.60933,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976550608,4.60933,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976550809,4.60933,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976551109,4.60933,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976551313,0.3796,2620.2,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728976551314,0.3796,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976551614,0.76143,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728976552017,0.76143,2620.2,2620.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728976552018,0.38183,2620.1,2620.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728976556514,0.3796,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976556820,0.3796,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728976557018,0.38181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728976557315,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728976557717,0.38177,2620.6,2620.4,0.5685359]
["bitfinex-derivatives","ETHF0:USTF0",1728976557718,0.38177,2620.5,2620.4,0.5685359]
["bitfinex-derivatives","ETHF0:USTF0",1728976558114,0.38179,2620.4,2620.3,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728976558316,0.79369,2620.4,2620.3,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728976560113,0.79369,2620.4,2620.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1728976560421,4.60969,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728976562015,4.2279,2620.4,2620.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728976562216,0.38182,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728976562419,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728976562623,0.78563,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728976562824,4.60243,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728976563419,0.38185,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728976563918,4.19865,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728976564224,0.38185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976564419,0.77975,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728976566124,0.77975,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728976569731,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728976570024,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728976570230,2.16959,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728976570426,2.16959,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976571227,0.3819,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728976571420,2.1536,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728976571628,5.9712,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728976571832,4.5912,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728976573033,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728976573224,1.34647,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976573424,0.38195,2619.3,2619.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728976574534,0.38199,2619.0,2618.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728976574729,2.98,2619.1,2618.5,0.54610309]
["bitfinex-derivatives","ETHF0:USTF0",1728976574934,3.36199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728976575847,2.98,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976576027,2.98,2619.1,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728976576028,0.38202,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728976576328,3.93498,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976576634,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728976577629,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976577837,3.36202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976579243,2.98,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976579627,3.36201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976581937,0.38203,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976582132,0.76653,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976582733,0.3845,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976582938,0.76652,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976583148,0.3845,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976583749,0.76652,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976583943,0.3845,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976584250,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976584449,1.16425,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976584649,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976585353,1.16425,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976586040,1.16425,2618.7,2618.4,4.16467349]
["bitfinex-derivatives","ETHF0:USTF0",1728976586041,0.3845,2618.8,2618.4,4.16467349]
["bitfinex-derivatives","ETHF0:USTF0",1728976586241,6.1878,2619.4,2618.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728976586446,8.01775,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976586748,8.01775,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976586749,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976587141,4.19956,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976588155,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976588545,4.19956,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976589854,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728976591851,1.76198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728976592553,0.38196,2619.3,2618.9,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728976592755,5.03775,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976593060,6.41775,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976593362,0.38197,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976593555,1.76197,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976597264,1.76197,2619.3,2618.9,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728976597561,1.38,2619.0,2618.9,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1728976597761,1.76199,2619.0,2618.9,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1728976598469,1.76199,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976598961,2.52939,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976599161,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976599357,0.38202,2618.8,2618.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1728976599562,1.76202,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976600863,0.38204,2618.7,2618.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728976601063,1.76204,2618.7,2618.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728976606471,1.76204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976608477,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976608774,2.16046,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976612478,5.97966,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976613278,0.38209,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976613472,1.76209,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976615474,5.58129,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976617580,1.76209,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976618477,1.38,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976618684,0.3984,2618.6,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976618685,1.89423331,2618.6,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976618876,1.49583331,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976619186,4.5878,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976619682,4.96979,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976619878,6.46562331,2619.0,2618.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728976620079,6.46562331,2619.0,2618.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728976620384,6.47037076,2619.0,2618.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728976620784,6.47037076,2619.0,2618.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728976621276,6.47037076,2619.0,2618.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728976622676,6.84757076,2619.0,2618.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728976623877,6.84757076,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976624878,6.46558076,2619.0,2618.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728976625071,0.38204,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976625277,1.76204,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976625678,2.14934,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976625877,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976626077,1.76205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976626880,2.17495,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976627682,2.17495,2618.7,2618.1,5.81011391]
["bitfinex-derivatives","ETHF0:USTF0",1728976627683,3.29348076,2618.7,2618.1,4.19484073]
["bitfinex-derivatives","ETHF0:USTF0",1728976627980,0.3821,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976628793,1.7621,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728976630982,0.38209,2618.3,2618.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1728976631186,1.76209,2618.3,2618.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1728976631976,1.76209,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728976634897,2.17279,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728976646694,2.39614441,2618.6,2618.2,6.34396795]
["bitfinex-derivatives","ETHF0:USTF0",1728976646695,1.50058076,2618.6,2618.2,6.34396795]
["bitfinex-derivatives","ETHF0:USTF0",1728976647002,1.50058076,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976647297,2.88058076,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976647494,3.26260076,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976647895,0.38204,2618.7,2618.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1728976648093,3.26262076,2618.7,2618.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1728976648397,3.26262076,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976648604,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976648800,3.66354007,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976649187,1.90148007,2618.6,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728976649495,2.16145,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976654991,1.7794,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976655196,2.16145,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976657898,2.16145,2618.6,2618.3,3.32228073]
["bitfinex-derivatives","ETHF0:USTF0",1728976657899,0.38208,2618.4,2618.3,1.36913073]
["bitfinex-derivatives","ETHF0:USTF0",1728976658101,1.38,2618.4,2618.3,0.53993447]
["bitfinex-derivatives","ETHF0:USTF0",1728976658420,1.76208,2618.4,2618.3,0.53993447]
["bitfinex-derivatives","ETHF0:USTF0",1728976658699,1.76208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728976659297,1.76208,2618.4,2618.1,4.19484073]
["bitfinex-derivatives","ETHF0:USTF0",1728976659298,0.38211,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728976659505,0.38211,2618.3,2618.2,0.15787846]
["bitfinex-derivatives","ETHF0:USTF0",1728976659808,0.38211,2618.3,2618.2,0.53998846]
["bitfinex-derivatives","ETHF0:USTF0",1728976660003,0.38211,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728976660202,1.76211,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728976660905,1.76211,2618.3,2618.2,0.54000338]
["bitfinex-derivatives","ETHF0:USTF0",1728976661903,1.76211,2618.3,2618.2,0.54004379]
["bitfinex-derivatives","ETHF0:USTF0",1728976664309,1.76211,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976664310,0.38211,2618.2,2618.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728976664505,0.76071,2618.2,2618.1,3.74785315]
["bitfinex-derivatives","ETHF0:USTF0",1728976665412,2.14071,2618.2,2618.1,3.74785315]
["bitfinex-derivatives","ETHF0:USTF0",1728976666216,2.14071,2618.2,2618.1,3.74786255]
["bitfinex-derivatives","ETHF0:USTF0",1728976666412,2.14071,2618.2,2618.1,4.73490328]
["bitfinex-derivatives","ETHF0:USTF0",1728976666807,2.14071,2618.2,2618.1,3.74786255]
["bitfinex-derivatives","ETHF0:USTF0",1728976667014,2.14071,2618.2,2618.1,0.54006255]
["bitfinex-derivatives","ETHF0:USTF0",1728976667214,2.14071,2618.2,2618.1,3.74786255]
["bitfinex-derivatives","ETHF0:USTF0",1728976667913,3.64279007,2618.2,2618.1,3.36575255]
["bitfinex-derivatives","ETHF0:USTF0",1728976668214,0.38214,2618.0,2617.9,2.18849073]
["bitfinex-derivatives","ETHF0:USTF0",1728976668415,1.76214,2618.0,2617.9,0.94536425]
["bitfinex-derivatives","ETHF0:USTF0",1728976670323,1.76214,2618.0,2617.9,0.94537316]
["bitfinex-derivatives","ETHF0:USTF0",1728976671118,1.76214,2618.0,2617.9,2.32537316]
["bitfinex-derivatives","ETHF0:USTF0",1728976672813,3.26422007,2618.0,2617.9,0.94537316]
["bitfinex-derivatives","ETHF0:USTF0",1728976673006,3.65182007,2618.0,2617.9,0.54017316]
["bitfinex-derivatives","ETHF0:USTF0",1728976673214,4.04382007,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728976675217,4.61703007,2618.0,2617.7,0.98704073]
["bitfinex-derivatives","ETHF0:USTF0",1728976675413,6.08988007,2617.8,2617.4,0.98704073]
["bitfinex-derivatives","ETHF0:USTF0",1728976675612,1.76221,2617.5,2617.4,1.36926073]
["bitfinex-derivatives","ETHF0:USTF0",1728976675814,1.76221,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728976676117,0.38224,2617.3,2617.2,2.16909073]
["bitfinex-derivatives","ETHF0:USTF0",1728976676312,0.38224,2617.3,2617.2,0.9577637]
["bitfinex-derivatives","ETHF0:USTF0",1728976676313,1.76224,2617.3,2617.2,0.9577637]
["bitfinex-derivatives","ETHF0:USTF0",1728976676514,1.76224,2617.3,2617.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728976676717,2.14784,2617.3,2617.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1728976677024,5.5864,2617.3,2617.0,4.19484073]
["bitfinex-derivatives","ETHF0:USTF0",1728976677215,1.38,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976677416,1.76227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976678317,1.38,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976678716,4.70988007,2617.5,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976678717,1.046,2617.5,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976679015,2.426,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976679221,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976679420,0.38224,2617.3,2617.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728976679626,1.76224,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976679827,2.15574,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976680927,1.7735,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976681216,2.15574,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976682722,2.15574,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976682723,1.7735,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976682920,1.7735,2617.3,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976682921,1.76227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976684443,1.76227,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976684616,1.76227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976684816,1.76227,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976685725,1.76227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976685926,0.66373,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976686324,0.66373,2617.1,2617.0,4.97008]
["bitfinex-derivatives","ETHF0:USTF0",1728976686530,0.3813,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976686821,0.4013,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976687024,1.38,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976687525,1.76221,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976687923,0.38221,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976688534,2.21641,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976689123,2.21641,2617.6,2617.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728976689424,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976690126,0.38224,2617.3,2617.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728976690424,0.95556,2617.5,2617.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728976690630,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976691331,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976693134,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976693329,4.72372,2617.6,2617.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728976693633,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976694536,0.38223,2617.4,2617.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728976694727,2.78972,2617.6,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976694728,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976696729,0.38222,2617.5,2617.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728976696926,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976697236,0.38223,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976697838,4.20303,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976699643,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976699838,0.38224,2617.4,2617.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728976699839,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976701233,0.95557,2617.4,2617.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728976701430,0.38227,2617.1,2617.0,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1728976701643,0.38227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976701844,0.76137,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976702344,3.74137,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976703237,3.74137,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728976707452,3.74137,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976708257,7.56217,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976708648,0.38228,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976708847,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976709353,0.38231,2616.8,2616.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1728976709547,0.76611,2616.8,2616.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1728976709856,2.14611,2616.8,2616.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1728976718558,1.38,2616.8,2616.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1728976718764,1.38,2616.8,2616.7,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1728976719754,1.4283,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976720056,1.50208007,2617.3,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728976720254,1.38,2617.2,2617.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728976720454,1.38,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976723056,1.76225,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976723254,1.38,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976725069,1.76225,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976725258,1.38,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976725961,1.76225,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976726164,2.13965,2617.2,2617.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1728976726658,2.13965,2617.2,2616.7,1.4805611]
["bitfinex-derivatives","ETHF0:USTF0",1728976726659,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976726862,0.38228,2617.1,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976726863,0.38231,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976727062,1.76231,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976727860,1.38,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976728869,1.7623,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976729260,1.38,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976731371,1.7623,2616.9,2616.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1728976736873,1.7623,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976740563,3.26438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976740768,1.7623,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976741871,3.26438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976742173,1.7623,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976742373,3.26438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976744380,1.88438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976744872,3.26438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976748074,1.88438007,2616.9,2616.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976748284,2.95016441,2617.0,2616.8,5.35976084]
["bitfinex-derivatives","ETHF0:USTF0",1728976748285,1.50208007,2617.0,2616.8,5.35976084]
["bitfinex-derivatives","ETHF0:USTF0",1728976748486,2.37184441,2617.2,2616.8,5.35976084]
["bitfinex-derivatives","ETHF0:USTF0",1728976748487,1.50208007,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976748784,1.99444441,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976748785,1.38,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976748984,2.88208007,2617.3,2617.2,3.74821084]
["bitfinex-derivatives","ETHF0:USTF0",1728976749180,1.38,2617.3,2617.2,3.74821084]
["bitfinex-derivatives","ETHF0:USTF0",1728976750481,1.38,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728976750679,1.38,2617.3,2617.2,3.74810444]
["bitfinex-derivatives","ETHF0:USTF0",1728976750873,1.50208007,2617.4,2617.2,3.74810444]
["bitfinex-derivatives","ETHF0:USTF0",1728976751083,2.88208007,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976751273,1.76223,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976751981,2.17173,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976754783,1.7895,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976756890,2.17173,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976757193,1.7895,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976757889,2.17173,2617.4,2617.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728976759187,1.7895,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976759386,2.17173,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976760391,1.7895,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976761086,1.38,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976761288,1.59208007,2618.0,2617.3,18.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1728976761489,3.36905551,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728976761490,1.30808007,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728976761695,5.20224441,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728976761888,4.16745441,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976762194,0.411,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976762492,1.791,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976762889,0.7951,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976763086,2.1751,2619.0,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976763291,1.38,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728976763883,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976764095,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976764398,0.7951,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976764784,0.7951,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976765286,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976765491,0.4131,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976765694,0.7951,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976767498,0.4131,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976767697,0.79509,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976769791,0.4131,2619.0,2618.5,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1728976769995,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976770290,0.4131,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976770691,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976773892,0.7951,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976774086,0.7951,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976774087,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976774298,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976777200,0.7951,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976777404,0.38205,2618.7,2618.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728976778100,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976780201,3.2078,2619.4,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728976780404,4.3859,2619.4,2618.8,4.16286]
["bitfinex-derivatives","ETHF0:USTF0",1728976780704,1.56005,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976781397,0.38197,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976783398,0.38198,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728976783901,0.38198,2619.2,2619.1,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728976786406,1.1781,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976786703,0.38195,2619.3,2619.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728976787206,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976787711,1.76195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728976789506,0.38199,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728976789718,0.95502,2618.9,2618.5,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1728976789901,1.19284,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728976790402,1.19284,2618.8,2618.7,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728976792201,1.19282,2618.8,2618.7,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728976800222,0.95496,2619.1,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976800520,0.38198,2619.1,2619.0,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728976801520,0.38198,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976801821,0.38198,2619.1,2619.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728976802218,4.20038,2619.1,2619.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728976802520,4.20038,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728976802822,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728976803316,4.20038,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728976803614,0.95502,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976803822,2.96182,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976804017,1.58182,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976804216,1.58182,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728976804915,1.1998,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728976805229,0.38201,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728976807412,2.37645441,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728976807816,2.37645441,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728976808124,0.38204,2618.7,2618.6,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1728976808312,0.38204,2618.7,2618.6,1.91994642]
["bitfinex-derivatives","ETHF0:USTF0",1728976808514,0.75854,2618.7,2618.6,1.91994642]
["bitfinex-derivatives","ETHF0:USTF0",1728976808712,0.75854,2618.7,2618.6,1.91998364]
["bitfinex-derivatives","ETHF0:USTF0",1728976811520,0.75854,2618.7,2618.6,0.15794364]
["bitfinex-derivatives","ETHF0:USTF0",1728976811521,2.13854,2618.7,2618.6,0.15794364]
["bitfinex-derivatives","ETHF0:USTF0",1728976811721,0.38205,2618.6,2618.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728976812023,2.55685,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728976812615,0.38206,2618.5,2618.4,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1728976813233,0.38206,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728976813519,13.19364441,2618.5,2618.0,0.99318321]
["bitfinex-derivatives","ETHF0:USTF0",1728976813723,13.19364441,2618.5,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976813724,1.76213,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976813921,1.76213,2618.1,2618.0,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728976814227,1.76213,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976814417,2.16343,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976814730,2.56363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976816029,6.38363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976817026,5.00363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976817227,6.38363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976817428,2.56363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976817721,1.18363,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976817923,1.18362,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976818627,2.1815,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976818833,0.38215,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976819017,1.76215,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976819219,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976819419,1.7622,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976819616,1.7622,2617.6,2617.5,0.57462284]
["bitfinex-derivatives","ETHF0:USTF0",1728976819819,1.7622,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976820021,1.38,2617.6,2617.4,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728976820218,1.76221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976820419,0.38225,2617.2,2617.1,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1728976820717,0.38225,2617.2,2617.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728976820718,1.76225,2617.2,2617.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728976820922,1.38,2617.2,2616.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728976821119,0.3987,2617.4,2616.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728976821120,1.38,2617.0,2616.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728976821337,1.76228,2617.0,2616.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728976821827,3.8216,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976822019,2.98,2617.1,2616.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728976822020,0.38234,2616.6,2616.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728976822220,0.95578,2616.9,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976822221,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728976822828,2.98,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976823031,0.38234,2616.6,2616.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728976823630,0.38234,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728976832739,0.38232,2616.8,2616.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728976832938,0.95571,2617.1,2616.6,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1728976833131,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976834142,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976834333,2.62504,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976834635,0.38226,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976835539,0.38228,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976836936,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728976838341,0.38231,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976842657,0.38231,2616.8,2616.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1728976842856,0.38231,2616.8,2616.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728976843249,0.38231,2616.8,2616.7,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1728976844354,0.38233,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976845465,0.38235,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728976848455,3.93578,2616.9,2616.4,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728976848456,0.38236,2616.5,2616.4,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728976849951,0.3827,2616.6,2616.4,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728976850352,0.38233,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728976850660,2.00111,2617.5,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728976850661,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728976851952,0.79434,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976853161,0.4121,2617.4,2616.9,3.81226988]
["bitfinex-derivatives","ETHF0:USTF0",1728976853368,0.4121,2617.4,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976853369,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976856063,0.79617,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976858474,0.4139,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976859765,0.3791,2617.3,2616.9,4.76128053]
["bitfinex-derivatives","ETHF0:USTF0",1728976859969,0.3791,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976860170,2.4467425,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728976860171,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728976860364,3.82,2617.6,2617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728976860563,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976862265,1.8734325,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976864466,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976864671,1.88361915,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976864869,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976865271,2.37051,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976865659,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976865861,2.37051,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976866071,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976866268,2.37051,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976866670,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976868478,1.88407113,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976869774,3.26407113,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976870467,1.7622,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976870768,3.26407113,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976870975,1.33776,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728976871170,2.72297113,2617.7,2617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728976871480,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728976872576,1.76221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728976873167,1.76221,2617.6,2617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728976873373,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976873577,2.88187113,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976873578,1.50187113,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976873779,0.3818,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976873977,0.76404,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976875382,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976875583,1.76223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976877179,3.26410113,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976877773,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976877971,4.9795,2617.3,2616.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728976878175,1.38,2617.0,2616.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728976878382,1.38,2617.0,2616.9,0.94721335]
["bitfinex-derivatives","ETHF0:USTF0",1728976878582,1.38,2617.0,2616.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728976878770,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976879285,1.76228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976880679,2.1773,2617.2,2616.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728976880876,2.1773,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976880877,2.55957,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976883500,0.7973,2617.2,2617.1,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728976883680,1.50187113,2617.5,2617.1,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728976883984,1.88408113,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728976884185,1.88408113,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976884576,0.38221,2617.5,2617.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1728976884776,1.88408113,2617.5,2617.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1728976884976,0.38221,2617.5,2617.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1728976885289,2.88187113,2617.6,2617.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728976885583,1.50187113,2617.6,2617.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728976885787,1.50187113,2617.8,2617.5,9.48645251]
["bitfinex-derivatives","ETHF0:USTF0",1728976886084,3.2078,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976886085,1.88398113,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976886287,1.76211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728976886679,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728976886882,1.76214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728976887077,1.76214,2618.1,2617.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728976887281,1.76214,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728976887785,1.38,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728976888178,1.76212,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728976889290,0.38214,2618.0,2617.9,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1728976889793,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728976889990,0.78344,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728976891975,0.4013,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976892181,0.38217,2617.8,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728976892377,0.38217,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976892988,0.78947,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976893186,0.78947,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976893386,0.78947,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976894890,0.78947,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728976895090,0.78947,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976895792,2.29134113,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976895995,0.78947,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728976896177,0.78947,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976896377,2.29134113,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976898084,1.90917113,2617.8,2617.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728976898288,0.3822,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976898484,0.78948,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976898881,0.4073,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976899595,0.4073,2617.8,2617.5,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1728976899596,0.4116,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728976899794,1.17395,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728976902892,1.33756,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728976903202,0.38217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728976906597,0.38217,2617.9,2617.5,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1728976906798,0.38219,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728976911001,0.3822,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976911303,0.787,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976911797,2.167,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728976912100,0.38224,2617.4,2617.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728976912294,1.76224,2617.4,2617.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728976919340,0.95561,2617.3,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728976919533,2.17265,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728976919833,2.57615,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728976920524,2.1939,2617.2,2617.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728976920726,1.38,2617.1,2616.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728976920949,2.31577113,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976921228,2.31577113,2617.2,2617.1,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728976921229,0.38227,2617.2,2617.1,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728976921812,1.38,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976922014,1.76225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976922227,1.76225,2617.3,2617.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1728976923019,2.1656,2617.4,2617.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728976923225,2.1656,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728976923429,1.76223,2617.4,2617.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728976925620,1.76223,2617.4,2617.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1728976926620,1.76223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976926820,1.7827,2617.4,2617.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728976927114,0.38227,2617.2,2617.1,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728976927719,0.4027,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976927928,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976928220,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976928922,0.38223,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728976932520,1.38,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728976932722,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976933126,1.76225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976934026,1.76224,2617.3,2617.2,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728976934321,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976935530,1.76224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976935723,3.26312982,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976937016,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976937617,0.77065,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976938218,2.15065,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976942216,1.76225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976942628,0.38223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976942927,0.38223,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728976946528,3.83643982,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976946529,0.38221,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728976946732,0.38221,2617.5,2617.4,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1728976946929,1.76221,2617.5,2617.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1728976947432,1.76221,2617.5,2617.4,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1728976947629,1.38,2617.5,2617.1,5.15692842]
["bitfinex-derivatives","ETHF0:USTF0",1728976947841,1.76225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976948136,0.38225,2617.3,2617.2,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728976949326,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976949532,1.76225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976950032,3.26313982,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976954429,1.76225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728976956233,3.76343642,2617.3,2617.2,0.54023559]
["bitfinex-derivatives","ETHF0:USTF0",1728976958733,1.76225,2617.3,2617.2,0.15799559]
["bitfinex-derivatives","ETHF0:USTF0",1728976958939,1.76225,2617.3,2617.2,0.15806454]
["bitfinex-derivatives","ETHF0:USTF0",1728976959128,0.38227,2617.1,2617.0,1.37573842]
["bitfinex-derivatives","ETHF0:USTF0",1728976959444,3.26703922,2617.1,2617.0,1.78674267]
["bitfinex-derivatives","ETHF0:USTF0",1728976959738,3.26703922,2617.1,2617.0,1.5337987]
["bitfinex-derivatives","ETHF0:USTF0",1728976960534,1.76227,2617.1,2617.0,1.5337987]
["bitfinex-derivatives","ETHF0:USTF0",1728976961136,1.76227,2617.1,2617.0,0.54033028]
["bitfinex-derivatives","ETHF0:USTF0",1728976961338,3.26696642,2617.1,2617.0,1.5337987]
["bitfinex-derivatives","ETHF0:USTF0",1728976961532,1.76227,2617.1,2617.0,0.54033028]
["bitfinex-derivatives","ETHF0:USTF0",1728976961931,1.76227,2617.1,2617.0,1.5337987]
["bitfinex-derivatives","ETHF0:USTF0",1728976962136,3.26696145,2617.1,2617.0,1.5337987]
["bitfinex-derivatives","ETHF0:USTF0",1728976962329,1.76227,2617.1,2617.0,0.54033028]
["bitfinex-derivatives","ETHF0:USTF0",1728976962534,3.76862896,2617.1,2617.0,0.54033028]
["bitfinex-derivatives","ETHF0:USTF0",1728976962735,3.76862896,2617.1,2617.0,0.540334]
["bitfinex-derivatives","ETHF0:USTF0",1728976963337,1.76227,2617.1,2617.0,0.540334]
["bitfinex-derivatives","ETHF0:USTF0",1728976963745,1.88682247,2617.1,2617.0,1.920334]
["bitfinex-derivatives","ETHF0:USTF0",1728976964039,1.88682247,2617.1,2617.0,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728976964241,1.88682247,2617.1,2617.0,1.9203089]
["bitfinex-derivatives","ETHF0:USTF0",1728976964540,1.88682247,2617.1,2617.0,2.91377732]
["bitfinex-derivatives","ETHF0:USTF0",1728976964736,1.88679624,2617.1,2617.0,1.9203089]
["bitfinex-derivatives","ETHF0:USTF0",1728976964935,1.88679624,2617.1,2617.0,2.91377732]
["bitfinex-derivatives","ETHF0:USTF0",1728976965839,1.76227,2617.1,2617.0,0.5403089]
["bitfinex-derivatives","ETHF0:USTF0",1728976966643,1.76227,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976966846,1.76227,2617.1,2617.0,0.54034257]
["bitfinex-derivatives","ETHF0:USTF0",1728976968034,3.76862896,2617.1,2617.0,0.54034257]
["bitfinex-derivatives","ETHF0:USTF0",1728976968435,3.76862896,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976969243,2.38862896,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976970853,0.38227,2617.1,2617.0,0.54028157]
["bitfinex-derivatives","ETHF0:USTF0",1728976971042,1.5041433,2617.1,2617.0,1.53800157]
["bitfinex-derivatives","ETHF0:USTF0",1728976971242,1.5041433,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728976971447,1.5041433,2617.2,2617.1,3.31203999]
["bitfinex-derivatives","ETHF0:USTF0",1728976971645,1.8863833,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728976971840,1.88626653,2617.3,2617.2,0.54025157]
["bitfinex-derivatives","ETHF0:USTF0",1728976972051,1.88626653,2617.3,2617.2,3.74805157]
["bitfinex-derivatives","ETHF0:USTF0",1728976973558,1.88626653,2617.3,2617.2,0.54025157]
["bitfinex-derivatives","ETHF0:USTF0",1728976973742,1.88626653,2617.3,2617.2,3.74805157]
["bitfinex-derivatives","ETHF0:USTF0",1728976974342,1.88626653,2617.3,2617.2,3.74800872]
["bitfinex-derivatives","ETHF0:USTF0",1728976975041,3.26626653,2617.3,2617.2,3.74800872]
["bitfinex-derivatives","ETHF0:USTF0",1728976975236,3.26626653,2617.3,2617.2,0.54020872]
["bitfinex-derivatives","ETHF0:USTF0",1728976975552,5.58304,2617.3,2617.2,0.15795872]
["bitfinex-derivatives","ETHF0:USTF0",1728976975749,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728976975953,3.266398,2617.1,2617.0,0.54025219]
["bitfinex-derivatives","ETHF0:USTF0",1728976976451,3.266398,2617.1,2617.0,0.15797219]
["bitfinex-derivatives","ETHF0:USTF0",1728976976845,1.76227,2617.1,2617.0,0.15797219]
["bitfinex-derivatives","ETHF0:USTF0",1728976977043,3.76862896,2617.1,2617.0,0.15797219]
["bitfinex-derivatives","ETHF0:USTF0",1728976977348,0.38228,2617.0,2616.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728976977546,1.88643612,2617.0,2616.9,3.74806978]
["bitfinex-derivatives","ETHF0:USTF0",1728976978248,1.88643612,2617.0,2616.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728976978449,1.88643612,2617.0,2616.9,0.54026919]
["bitfinex-derivatives","ETHF0:USTF0",1728976978852,1.88643612,2617.0,2616.9,1.92026919]
["bitfinex-derivatives","ETHF0:USTF0",1728976981153,1.88643612,2617.0,2616.9,1.92025833]
["bitfinex-derivatives","ETHF0:USTF0",1728976981856,1.88643612,2617.0,2616.9,0.54025833]
["bitfinex-derivatives","ETHF0:USTF0",1728976982164,3.26643612,2617.0,2616.9,0.54026833]
["bitfinex-derivatives","ETHF0:USTF0",1728976984761,3.26643612,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976985060,3.26643612,2617.0,2616.9,0.5402725]
["bitfinex-derivatives","ETHF0:USTF0",1728976985557,3.26643612,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976986151,3.26643612,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728976988260,3.26643612,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728976989763,1.50415612,2617.0,2616.9,1.92025812]
["bitfinex-derivatives","ETHF0:USTF0",1728976990062,1.88643612,2617.0,2616.9,1.92025812]
["bitfinex-derivatives","ETHF0:USTF0",1728976992753,1.88643612,2617.0,2616.9,0.54025812]
["bitfinex-derivatives","ETHF0:USTF0",1728976994259,0.38228,2617.0,2616.9,0.54025812]
["bitfinex-derivatives","ETHF0:USTF0",1728976994453,1.88635032,2617.0,2616.9,0.54025812]
["bitfinex-derivatives","ETHF0:USTF0",1728976996268,1.88635032,2617.0,2616.9,0.54029956]
["bitfinex-derivatives","ETHF0:USTF0",1728976997655,0.38228,2617.0,2616.9,0.54029956]
["bitfinex-derivatives","ETHF0:USTF0",1728977001369,1.76228,2617.0,2616.9,0.54029956]
["bitfinex-derivatives","ETHF0:USTF0",1728977004073,1.76228,2617.0,2616.9,0.15799956]
["bitfinex-derivatives","ETHF0:USTF0",1728977004271,2.38863896,2617.0,2616.9,0.54029956]
["bitfinex-derivatives","ETHF0:USTF0",1728977004471,1.76228,2617.0,2616.9,0.54029956]
["bitfinex-derivatives","ETHF0:USTF0",1728977007378,1.76228,2617.0,2616.9,0.15799956]
["bitfinex-derivatives","ETHF0:USTF0",1728977007576,3.76863896,2617.0,2616.6,1.77276842]
["bitfinex-derivatives","ETHF0:USTF0",1728977007776,1.76233,2616.8,2616.7,0.54036579]
["bitfinex-derivatives","ETHF0:USTF0",1728977007972,3.26676349,2616.8,2616.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728977008177,3.26676349,2616.8,2616.7,0.54034027]
["bitfinex-derivatives","ETHF0:USTF0",1728977008178,2.14893,2616.8,2616.7,0.54034027]
["bitfinex-derivatives","ETHF0:USTF0",1728977008878,2.14893,2616.8,2616.7,0.15803027]
["bitfinex-derivatives","ETHF0:USTF0",1728977008879,5.97053,2616.8,2616.7,0.15803027]
["bitfinex-derivatives","ETHF0:USTF0",1728977009077,0.38237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977009382,3.26686728,2616.5,2616.4,0.5403896]
["bitfinex-derivatives","ETHF0:USTF0",1728977009775,3.66636728,2616.5,2616.4,0.5403896]
["bitfinex-derivatives","ETHF0:USTF0",1728977010282,3.66636728,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977010782,0.38239,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977011096,3.26688728,2616.4,2616.3,0.54035986]
["bitfinex-derivatives","ETHF0:USTF0",1728977011390,3.64968728,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977011679,4.04608728,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977012485,2.54159,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977013082,2.54159,2616.4,2616.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728977013381,1.7624,2616.3,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728977014580,0.38242,2616.2,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728977014879,1.38,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977015079,1.7616,2616.1,2615.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728977015282,1.17904,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728977015492,0.38244,2615.9,2615.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728977015685,1.76244,2615.9,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728977016186,0.38246,2615.8,2615.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728977016379,1.76246,2615.8,2615.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1728977016885,1.76246,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728977017083,1.38,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977017285,2.15417,2615.7,2615.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728977017682,2.15417,2615.7,2615.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1728977017983,2.15417,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977018284,2.15417,2615.7,2615.3,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728977018285,0.38252,2615.4,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728977018477,0.38252,2615.4,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728977018478,0.38255,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728977018674,2.1534,2615.3,2615.2,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728977020292,1.38,2615.3,2615.2,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728977020792,1.57831,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977021087,0.38253,2615.4,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977021797,1.76253,2615.4,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977022088,1.76252,2615.4,2615.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728977022275,1.38,2615.4,2615.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728977023274,2.1755,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977023474,0.38246,2615.8,2615.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728977023680,0.38246,2615.8,2615.7,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728977023884,1.76245,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977026094,0.38247,2615.8,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977026287,1.76247,2615.8,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977027283,5.58567,2615.8,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977027496,0.38249,2615.7,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728977027678,1.76249,2615.7,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728977029992,1.38,2615.7,2615.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728977030185,1.7625,2615.5,2615.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728977030590,1.7625,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977030591,2.1403,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977031394,2.1403,2615.5,2615.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728977031593,2.1403,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977032883,5.9635,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977033484,5.9635,2615.5,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728977033485,0.38255,2615.2,2615.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728977033689,1.76255,2615.2,2615.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728977033985,0.38255,2615.2,2615.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728977034193,1.76255,2615.2,2615.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728977035594,1.38,2615.2,2615.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728977035794,1.38,2615.2,2615.1,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1728977037900,1.38,2615.3,2615.1,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1728977038096,1.38,2615.3,2615.2,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728977038899,1.76253,2615.3,2615.2,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728977039095,1.76253,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728977039802,1.38,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728977040497,1.76253,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728977049501,0.38253,2615.4,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977049709,1.76253,2615.4,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977052102,0.76031,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977052402,1.76251,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977052598,1.38,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977052803,1.38,2615.5,2615.4,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1728977053305,1.7625,2615.5,2615.4,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728977056009,1.38,2615.5,2615.4,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728977056501,1.38,2615.5,2615.4,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1728977056893,0.38248,2615.7,2615.4,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1728977057213,0.38248,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977058999,1.76248,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977059400,3.2597578,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977061102,3.26632381,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977061302,1.76248,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977062608,3.26669675,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977062805,1.76248,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977064016,3.26677662,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977066313,1.76248,2615.7,2615.6,0.54051779]
["bitfinex-derivatives","ETHF0:USTF0",1728977066513,1.38,2615.7,2615.6,0.54051779]
["bitfinex-derivatives","ETHF0:USTF0",1728977066715,1.76247,2615.7,2615.6,0.54051779]
["bitfinex-derivatives","ETHF0:USTF0",1728977067513,1.76247,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977067716,1.76247,2615.7,2615.6,0.54049777]
["bitfinex-derivatives","ETHF0:USTF0",1728977068216,1.76247,2615.7,2615.6,3.74829777]
["bitfinex-derivatives","ETHF0:USTF0",1728977068521,1.50429662,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977068718,1.88671662,2616.1,2615.8,2.52854286]
["bitfinex-derivatives","ETHF0:USTF0",1728977068921,3.26671662,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728977070520,1.76242,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728977070917,3.26671662,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728977071617,1.76242,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728977072416,0.38243,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977072619,2.15483,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977073517,0.38246,2615.9,2615.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728977073724,0.38246,2615.9,2615.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728977073725,0.38246,2615.8,2615.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728977073924,2.14036,2615.8,2615.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728977074111,2.14036,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977074418,3.64465662,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977075114,2.26465662,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977075318,2.14036,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977075717,3.64465662,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977077318,7.46785662,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977078726,0.3825,2615.5,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728977078926,1.7625,2615.5,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728977079111,0.38253,2615.4,2615.1,4.19833509]
["bitfinex-derivatives","ETHF0:USTF0",1728977079312,0.76205,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728977080524,2.14205,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728977082319,0.3795,2615.3,2615.2,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728977082628,0.77862,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728977082822,2.57182,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728977083422,2.57182,2615.4,2615.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1728977083621,0.8093,2615.4,2615.3,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1728977083827,2.17062,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728977084027,2.29664047,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977084331,0.411,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977084533,0.79349,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977085231,2.17349,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977087126,1.791,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977087524,2.17349,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977087726,1.791,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977087925,1.38,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977088330,1.76249,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728977088727,0.79388,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977088933,2.17388,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977091744,3.67703047,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977093338,0.3825,2615.6,2615.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977093535,1.7625,2615.6,2615.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977094239,1.7625,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977094240,3.67703047,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728977095936,1.91455047,2615.7,2615.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1728977096139,3.66292047,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728977096536,2.15977,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728977096737,0.3973,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728977096933,2.38107041,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728977097136,1.88865581,2615.9,2615.8,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728977097444,1.88865581,2615.9,2615.8,1.92046647]
["bitfinex-derivatives","ETHF0:USTF0",1728977097445,0.3847,2615.9,2615.8,1.92046647]
["bitfinex-derivatives","ETHF0:USTF0",1728977098142,2.88395581,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728977098349,3.26638581,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728977098644,3.26638581,2616.0,2615.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728977099837,1.50395581,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728977100038,3.75707041,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728977100039,3.64705581,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728977100339,2.26705581,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728977100740,0.7631,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728977100941,2.26705581,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728977101446,1.50395581,2616.3,2616.1,5.39249966]
["bitfinex-derivatives","ETHF0:USTF0",1728977101742,1.88631581,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977101946,0.38236,2616.5,2616.4,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728977102130,3.30105581,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977102131,2.17945,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977102334,2.17945,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977102335,0.38236,2616.5,2616.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1728977102538,1.76236,2616.5,2616.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1728977102939,1.38,2616.5,2616.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1728977103339,1.76236,2616.5,2616.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1728977104342,1.38,2616.5,2616.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1728977104549,1.7971,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977104750,1.7971,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977105443,2.17944,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977105647,1.20244,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977105846,2.97894,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977106847,2.97893,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977110140,2.5966,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977110646,1.2166,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977112642,1.59893,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977112843,1.2166,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977113455,2.97893,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977114049,2.5966,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977115358,2.97893,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977116551,2.5966,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977117157,2.97893,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977117558,2.5966,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977117863,2.5966,2616.7,2616.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1728977118862,2.97893,2616.7,2616.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1728977119063,2.5966,2616.7,2616.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1728977119454,2.97893,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977119763,0.38236,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728977120058,1.76236,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728977120453,1.38,2616.6,2616.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728977120650,1.76237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977121249,1.38,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977121454,1.38,2616.5,2616.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728977121455,0.38242,2616.2,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977121663,2.73567,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977121664,1.38,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977121865,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977121866,2.5398,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977122261,1.1598,2616.3,2616.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728977126573,1.1598,2616.3,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728977126574,0.38242,2616.2,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728977126759,0.38242,2616.2,2616.1,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728977129869,1.76242,2616.2,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728977130267,1.76242,2616.2,2616.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728977130268,0.38242,2616.1,2616.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728977130571,0.78672,2616.1,2616.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728977131381,0.78672,2616.1,2616.0,4.97022]
["bitfinex-derivatives","ETHF0:USTF0",1728977133685,0.4043,2616.1,2616.0,4.97022]
["bitfinex-derivatives","ETHF0:USTF0",1728977133887,2.1574,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977133888,1.1598,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977134090,1.5433,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728977134990,1.5433,2616.3,2616.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728977135689,0.381,2616.3,2616.2,1.95140488]
["bitfinex-derivatives","ETHF0:USTF0",1728977135889,0.78706,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977136084,1.17144,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977136295,1.57614,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977137291,1.1938,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977137690,1.57613,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977139190,1.1938,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977139387,1.57613,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977142488,3.08008581,2616.7,2616.6,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977142889,3.08008581,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977144392,4.46008581,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977144899,4.07775581,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977145194,4.07775581,2616.7,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728977145195,1.88631581,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728977148300,3.26631581,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728977149493,0.38236,2616.5,2616.4,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977152992,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977153202,1.88613687,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977153499,0.38237,2616.4,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728977153801,2.27107403,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977153994,3.65111855,2616.4,2616.3,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728977155304,2.27111855,2616.4,2616.3,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728977157205,2.27111855,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728977161806,2.27127025,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728977162010,2.27127025,2616.4,2616.3,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728977162202,2.27127025,2616.4,2616.3,1.92045941]
["bitfinex-derivatives","ETHF0:USTF0",1728977162401,2.27127025,2616.4,2616.3,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728977162601,1.50400025,2616.4,2616.3,1.92045214]
["bitfinex-derivatives","ETHF0:USTF0",1728977162809,1.88637025,2616.5,2616.3,1.53806214]
["bitfinex-derivatives","ETHF0:USTF0",1728977163108,1.50397496,2616.5,2616.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728977163406,1.88632496,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728977163598,1.88632496,2616.6,2616.5,1.92041781]
["bitfinex-derivatives","ETHF0:USTF0",1728977163798,1.88632496,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977164202,1.88632496,2616.6,2616.5,1.92039953]
["bitfinex-derivatives","ETHF0:USTF0",1728977165103,1.88632496,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977165412,1.88632496,2616.6,2616.5,1.92043106]
["bitfinex-derivatives","ETHF0:USTF0",1728977166403,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977168707,2.29216391,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977168897,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977169499,2.29213119,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977171108,2.29213119,2616.6,2616.5,1.92038034]
["bitfinex-derivatives","ETHF0:USTF0",1728977171612,2.29213119,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977172703,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977172903,2.29212614,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977173214,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977174011,0.78795,2616.6,2616.5,1.9203747]
["bitfinex-derivatives","ETHF0:USTF0",1728977174012,2.29215665,2616.6,2616.5,1.9203747]
["bitfinex-derivatives","ETHF0:USTF0",1728977174511,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977174712,2.29210772,2616.6,2616.5,1.9203748]
["bitfinex-derivatives","ETHF0:USTF0",1728977175012,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977175614,2.29213629,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977175815,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977176108,2.29216297,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977176308,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977176515,2.29222174,2616.6,2616.5,1.92037028]
["bitfinex-derivatives","ETHF0:USTF0",1728977177013,0.78795,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977177211,0.78795,2616.6,2616.5,1.92036745]
["bitfinex-derivatives","ETHF0:USTF0",1728977177411,0.78795,2616.6,2616.5,1.92040386]
["bitfinex-derivatives","ETHF0:USTF0",1728977177598,2.78432041,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977178712,2.78432041,2616.6,2616.5,1.92043371]
["bitfinex-derivatives","ETHF0:USTF0",1728977179614,0.78795,2616.6,2616.5,1.92043371]
["bitfinex-derivatives","ETHF0:USTF0",1728977180209,2.78432041,2616.6,2616.5,1.92043371]
["bitfinex-derivatives","ETHF0:USTF0",1728977181316,2.78432041,2616.6,2616.5,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728977181520,2.78432041,2616.6,2616.5,1.92040936]
["bitfinex-derivatives","ETHF0:USTF0",1728977181717,0.78795,2616.6,2616.5,1.92040936]
["bitfinex-derivatives","ETHF0:USTF0",1728977182012,2.78432041,2616.6,2616.5,1.92040936]
["bitfinex-derivatives","ETHF0:USTF0",1728977182314,1.99637041,2616.6,2616.5,1.92040936]
["bitfinex-derivatives","ETHF0:USTF0",1728977182518,0.4154,2616.9,2616.5,8.34626393]
["bitfinex-derivatives","ETHF0:USTF0",1728977182519,1.50497002,2616.7,2616.5,8.34626393]
["bitfinex-derivatives","ETHF0:USTF0",1728977182709,1.50497002,2616.7,2616.6,4.81249913]
["bitfinex-derivatives","ETHF0:USTF0",1728977182909,1.50497002,2616.7,2616.6,8.63413265]
["bitfinex-derivatives","ETHF0:USTF0",1728977183212,1.50497002,2616.7,2616.6,3.31178718]
["bitfinex-derivatives","ETHF0:USTF0",1728977183514,1.50497002,2616.7,2616.6,7.13338718]
["bitfinex-derivatives","ETHF0:USTF0",1728977183713,1.88730002,2616.7,2616.6,3.31178718]
["bitfinex-derivatives","ETHF0:USTF0",1728977183909,1.50497002,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728977184114,1.50497002,2616.8,2616.7,1.92037936]
["bitfinex-derivatives","ETHF0:USTF0",1728977184507,1.88728002,2616.8,2616.7,1.92037936]
["bitfinex-derivatives","ETHF0:USTF0",1728977184718,1.88728002,2616.8,2616.7,2.30177936]
["bitfinex-derivatives","ETHF0:USTF0",1728977186021,1.88728002,2616.8,2616.7,2.3016349]
["bitfinex-derivatives","ETHF0:USTF0",1728977186223,1.88728002,2616.8,2616.7,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1728977186521,1.88728002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977187309,1.50497002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977187920,1.88728002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977188314,1.50497002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977188809,1.88728002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977189818,1.50497002,2616.8,2616.7,2.30162007]
["bitfinex-derivatives","ETHF0:USTF0",1728977190021,1.50497002,2616.8,2616.7,2.30157418]
["bitfinex-derivatives","ETHF0:USTF0",1728977190324,1.50497002,2616.9,2616.7,1.91924418]
["bitfinex-derivatives","ETHF0:USTF0",1728977190512,1.88728002,2616.9,2616.8,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1728977191516,1.50497002,2616.9,2616.8,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1728977191730,5.51467002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977191916,5.51467002,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728977192124,5.89695002,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977192808,2.30687002,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977193009,0.8019,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977193422,1.18418,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977195228,0.8019,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977195526,1.18418,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977196924,0.8019,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977197225,1.18418,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977197522,0.8019,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977197725,1.18418,2617.0,2616.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728977200531,1.18418,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728977207935,2.56418,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977209339,4.06915002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977211434,1.18418,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728977211631,1.18418,2617.0,2616.9,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728977212527,1.18418,2617.0,2616.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728977213635,1.18418,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977216944,2.68915002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977217138,4.06915002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977221149,2.68915002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977221849,2.68915002,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728977223743,2.68915002,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977225348,1.18418,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977225553,1.18418,2617.0,2616.9,0.54016233]
["bitfinex-derivatives","ETHF0:USTF0",1728977225944,1.18418,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728977226339,1.18418,2617.0,2616.9,0.54020924]
["bitfinex-derivatives","ETHF0:USTF0",1728977228042,3.18055041,2617.0,2616.9,0.54020924]
["bitfinex-derivatives","ETHF0:USTF0",1728977232251,2.37865041,2617.0,2616.9,0.54020924]
["bitfinex-derivatives","ETHF0:USTF0",1728977232556,2.37865041,2617.0,2616.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728977232754,2.37865041,2617.0,2616.9,0.95748496]
["bitfinex-derivatives","ETHF0:USTF0",1728977233644,2.37865041,2617.0,2616.9,1.95248278]
["bitfinex-derivatives","ETHF0:USTF0",1728977233849,2.37865041,2617.0,2616.9,0.95748496]
["bitfinex-derivatives","ETHF0:USTF0",1728977234153,1.99637041,2617.0,2616.9,3.33248278]
["bitfinex-derivatives","ETHF0:USTF0",1728977234755,1.99637041,2617.0,2616.9,3.58531021]
["bitfinex-derivatives","ETHF0:USTF0",1728977236555,1.99637041,2617.0,2616.9,3.58536213]
["bitfinex-derivatives","ETHF0:USTF0",1728977237055,2.37864041,2617.1,2616.9,4.9422294]
["bitfinex-derivatives","ETHF0:USTF0",1728977237258,2.37864041,2617.1,2617.0,1.53551168]
["bitfinex-derivatives","ETHF0:USTF0",1728977237457,2.37864041,2617.1,2617.0,1.94711168]
["bitfinex-derivatives","ETHF0:USTF0",1728977239672,2.38962091,2617.1,2617.0,0.95186496]
["bitfinex-derivatives","ETHF0:USTF0",1728977240370,2.38962091,2617.1,2617.0,0.95189575]
["bitfinex-derivatives","ETHF0:USTF0",1728977241270,2.38962091,2617.1,2617.0,1.94714247]
["bitfinex-derivatives","ETHF0:USTF0",1728977241863,2.00735091,2617.1,2617.0,1.94714247]
["bitfinex-derivatives","ETHF0:USTF0",1728977242461,2.38962091,2617.1,2617.0,2.2000111]
["bitfinex-derivatives","ETHF0:USTF0",1728977242967,2.38962091,2617.1,2617.0,3.5800111]
["bitfinex-derivatives","ETHF0:USTF0",1728977243266,2.00735091,2617.1,2617.0,3.5800111]
["bitfinex-derivatives","ETHF0:USTF0",1728977243496,2.00735091,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728977243797,2.00735091,2617.2,2617.1,1.78812191]
["bitfinex-derivatives","ETHF0:USTF0",1728977244087,0.38225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728977244281,0.38225,2617.3,2617.2,1.92026575]
["bitfinex-derivatives","ETHF0:USTF0",1728977244480,2.38901107,2617.3,2617.2,1.92026575]
["bitfinex-derivatives","ETHF0:USTF0",1728977245481,2.88776301,2617.4,2617.2,7.73386984]
["bitfinex-derivatives","ETHF0:USTF0",1728977245482,2.00658705,2617.4,2617.2,7.73386984]
["bitfinex-derivatives","ETHF0:USTF0",1728977245685,1.5048312,2617.5,2617.3,10.1068869]
["bitfinex-derivatives","ETHF0:USTF0",1728977245881,1.5048312,2617.6,2617.4,7.73740206]
["bitfinex-derivatives","ETHF0:USTF0",1728977246074,1.5048312,2617.6,2617.5,4.91181206]
["bitfinex-derivatives","ETHF0:USTF0",1728977246286,1.5048312,2617.7,2617.5,6.60617423]
["bitfinex-derivatives","ETHF0:USTF0",1728977246585,2.2748912,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977246788,2.27335077,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977246991,1.89115266,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977247580,0.3879,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977247982,2.27330266,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977248475,0.77005,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977248775,0.3879,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977248979,0.77005,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977249300,0.3879,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977249892,4.71105266,2618.2,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977250090,5.88376266,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977250293,5.8817253,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977250503,5.8817253,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728977250703,5.8817253,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977251392,4.38051,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977252104,5.76051,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977253103,0.38214,2618.1,2618.0,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728977253405,1.76214,2618.1,2618.0,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1728977254010,0.95537,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977254191,0.95537,2618.0,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977254192,0.3822,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977254502,1.7622,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977254803,2.1701,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977257081,0.7901,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977257277,0.7979,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977257579,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977258777,0.38218,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977259270,0.38218,2617.8,2617.7,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1728977262883,0.38218,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977263581,1.76218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977265588,0.38218,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977278882,0.38218,2617.7,2617.6,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1728977285996,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977286295,0.38218,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977287493,0.95546,2617.7,2617.4,4.20097401]
["bitfinex-derivatives","ETHF0:USTF0",1728977287688,0.795,2617.6,2617.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728977287898,0.38219,2617.7,2617.5,1.53775336]
["bitfinex-derivatives","ETHF0:USTF0",1728977288103,0.38219,2617.7,2617.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1728977288900,0.38219,2617.7,2617.6,2.31272427]
["bitfinex-derivatives","ETHF0:USTF0",1728977289491,1.8834053,2617.7,2617.6,2.31272427]
["bitfinex-derivatives","ETHF0:USTF0",1728977291198,0.38219,2617.7,2617.6,3.558765]
["bitfinex-derivatives","ETHF0:USTF0",1728977291397,1.8834053,2617.7,2617.6,3.558765]
["bitfinex-derivatives","ETHF0:USTF0",1728977291591,1.8834053,2617.7,2617.6,3.30589828]
["bitfinex-derivatives","ETHF0:USTF0",1728977291996,1.8834053,2617.7,2617.6,4.8068934]
["bitfinex-derivatives","ETHF0:USTF0",1728977292297,1.8834053,2617.7,2617.6,4.80709593]
["bitfinex-derivatives","ETHF0:USTF0",1728977292492,0.38218,2617.7,2617.6,5.30499544]
["bitfinex-derivatives","ETHF0:USTF0",1728977292902,1.8833953,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728977293201,1.8833953,2617.8,2617.7,1.53514538]
["bitfinex-derivatives","ETHF0:USTF0",1728977293799,1.8833953,2617.8,2617.7,1.78800248]
["bitfinex-derivatives","ETHF0:USTF0",1728977294013,1.8833953,2617.8,2617.7,3.03601309]
["bitfinex-derivatives","ETHF0:USTF0",1728977294204,1.5012153,2617.8,2617.7,5.24879864]
["bitfinex-derivatives","ETHF0:USTF0",1728977294503,1.8833753,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977294801,1.8833753,2617.9,2617.8,2.91499292]
["bitfinex-derivatives","ETHF0:USTF0",1728977295007,1.8833753,2617.9,2617.8,3.30649292]
["bitfinex-derivatives","ETHF0:USTF0",1728977295503,1.88639221,2617.9,2617.8,3.30649292]
["bitfinex-derivatives","ETHF0:USTF0",1728977295901,0.38216,2617.9,2617.8,3.30649292]
["bitfinex-derivatives","ETHF0:USTF0",1728977296209,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977297101,1.88644732,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977297605,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977299503,0.38216,2617.9,2617.8,3.55930224]
["bitfinex-derivatives","ETHF0:USTF0",1728977299702,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977300303,0.38216,2617.9,2617.8,3.55929815]
["bitfinex-derivatives","ETHF0:USTF0",1728977300707,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977301616,2.38874705,2617.9,2617.8,2.31164217]
["bitfinex-derivatives","ETHF0:USTF0",1728977302016,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977303414,0.38216,2617.9,2617.8,3.55927692]
["bitfinex-derivatives","ETHF0:USTF0",1728977303613,0.38216,2617.9,2617.8,3.30645213]
["bitfinex-derivatives","ETHF0:USTF0",1728977303804,0.38216,2617.9,2617.8,3.55929852]
["bitfinex-derivatives","ETHF0:USTF0",1728977304209,0.38216,2617.9,2617.8,3.30647066]
["bitfinex-derivatives","ETHF0:USTF0",1728977305413,2.38874705,2617.9,2617.8,3.30647066]
["bitfinex-derivatives","ETHF0:USTF0",1728977305715,2.78014705,2617.9,2617.8,2.3116607]
["bitfinex-derivatives","ETHF0:USTF0",1728977306719,2.78014705,2617.9,2617.8,1.9201607]
["bitfinex-derivatives","ETHF0:USTF0",1728977307711,2.78014705,2617.9,2617.7,2.75697996]
["bitfinex-derivatives","ETHF0:USTF0",1728977307712,0.38217,2617.8,2617.7,2.75697996]
["bitfinex-derivatives","ETHF0:USTF0",1728977307919,0.38217,2617.8,2617.7,1.92016164]
["bitfinex-derivatives","ETHF0:USTF0",1728977308122,2.38875705,2617.8,2617.7,1.92016164]
["bitfinex-derivatives","ETHF0:USTF0",1728977309012,0.38217,2617.8,2617.7,1.92016164]
["bitfinex-derivatives","ETHF0:USTF0",1728977309710,2.38875705,2617.8,2617.7,1.92016164]
["bitfinex-derivatives","ETHF0:USTF0",1728977310117,2.38875705,2617.8,2617.7,1.92018028]
["bitfinex-derivatives","ETHF0:USTF0",1728977311417,2.38875705,2617.8,2617.7,1.92019028]
["bitfinex-derivatives","ETHF0:USTF0",1728977311613,2.38875705,2617.8,2617.7,1.53801028]
["bitfinex-derivatives","ETHF0:USTF0",1728977312010,0.38217,2617.8,2617.7,1.53801028]
["bitfinex-derivatives","ETHF0:USTF0",1728977312217,2.38822374,2617.8,2617.7,1.53801028]
["bitfinex-derivatives","ETHF0:USTF0",1728977312415,0.38217,2617.8,2617.7,1.53801028]
["bitfinex-derivatives","ETHF0:USTF0",1728977312918,2.38819921,2617.8,2617.7,1.53801028]
["bitfinex-derivatives","ETHF0:USTF0",1728977313125,2.38819921,2617.8,2617.7,1.92019028]
["bitfinex-derivatives","ETHF0:USTF0",1728977313322,0.38217,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977313525,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977313714,3.18833092,2617.7,2617.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728977313923,3.18833092,2617.7,2617.6,1.92014407]
["bitfinex-derivatives","ETHF0:USTF0",1728977315424,11.59613092,2617.7,2617.6,0.15794407]
["bitfinex-derivatives","ETHF0:USTF0",1728977315625,13.67886301,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977315824,3.76820006,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977316016,3.76820006,2617.5,2617.4,1.53792734]
["bitfinex-derivatives","ETHF0:USTF0",1728977316219,4.18160006,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977318423,0.79561,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977318616,2.29936845,2617.5,2617.4,1.92005318]
["bitfinex-derivatives","ETHF0:USTF0",1728977319021,2.29936845,2617.5,2617.4,2.32796759]
["bitfinex-derivatives","ETHF0:USTF0",1728977321626,2.29936845,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977331032,0.79561,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977332440,0.38221,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977333239,1.88596845,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977333434,0.38221,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977333642,1.88596845,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977335530,0.38221,2617.5,2617.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1728977336734,1.88596845,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977340741,1.88596845,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977340942,0.38221,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977345948,1.88596845,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977346248,0.38221,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977346448,1.88596845,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977346745,2.73434,2617.8,2617.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728977346746,2.52175845,2617.8,2617.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728977346945,2.90393845,2617.8,2617.7,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977347141,1.50375845,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977347342,1.50375845,2617.9,2617.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728977347343,1.88591845,2617.9,2617.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728977347644,1.88591845,2617.9,2617.8,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1728977347950,1.50375845,2617.9,2617.8,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1728977348345,1.88590845,2617.9,2617.8,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1728977350848,1.50375845,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728977351145,2.31685845,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977351343,2.31685845,2618.1,2618.0,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728977351344,1.88587845,2618.1,2618.0,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728977351544,1.50375845,2618.1,2618.0,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728977351741,1.88586845,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728977351943,0.38211,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977352143,1.88473453,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977352345,1.50262453,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977352543,1.88472453,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977352740,1.88472453,2618.3,2618.2,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1728977353041,2.80389006,2618.4,2618.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728977353242,0.38208,2618.4,2618.3,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728977353442,6.86251878,2618.6,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977353651,6.86251878,2618.6,2618.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977353652,0.38208,2618.5,2618.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977354350,4.39946,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977354652,4.39946,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728977355150,1.19166,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728977359157,1.19166,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977359351,1.19166,2618.6,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977359352,0.38206,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977360155,0.38206,2618.5,2618.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728977360156,0.38209,2618.3,2618.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728977360854,0.76229,2618.3,2618.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728977361353,0.76229,2618.3,2618.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728977364351,0.76229,2618.3,2618.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728977364557,0.38211,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977364745,0.79181,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977372846,1.7897,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977373049,0.38212,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977379261,0.38212,2618.1,2618.0,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728977379459,0.38212,2618.1,2618.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728977380260,0.38212,2618.1,2618.0,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1728977390262,0.38212,2618.1,2618.0,2.32082332]
["bitfinex-derivatives","ETHF0:USTF0",1728977392365,0.38212,2618.1,2618.0,3.31563328]
["bitfinex-derivatives","ETHF0:USTF0",1728977394270,0.38212,2618.1,2618.0,2.91443328]
["bitfinex-derivatives","ETHF0:USTF0",1728977395468,0.38212,2618.1,2618.0,2.91456585]
["bitfinex-derivatives","ETHF0:USTF0",1728977395661,0.38212,2618.1,2618.0,2.75694996]
["bitfinex-derivatives","ETHF0:USTF0",1728977395864,0.38212,2618.1,2618.0,2.91456925]
["bitfinex-derivatives","ETHF0:USTF0",1728977396367,0.38212,2618.1,2618.0,3.1668576]
["bitfinex-derivatives","ETHF0:USTF0",1728977397369,0.38212,2618.1,2618.0,2.91456925]
["bitfinex-derivatives","ETHF0:USTF0",1728977398160,0.38212,2618.1,2618.0,4.41271096]
["bitfinex-derivatives","ETHF0:USTF0",1728977398473,0.38212,2618.1,2618.0,3.16686921]
["bitfinex-derivatives","ETHF0:USTF0",1728977399065,0.38212,2618.1,2618.0,2.91456925]
["bitfinex-derivatives","ETHF0:USTF0",1728977399258,0.38212,2618.1,2618.0,2.75694996]
["bitfinex-derivatives","ETHF0:USTF0",1728977399455,0.38212,2618.1,2618.0,3.16692602]
["bitfinex-derivatives","ETHF0:USTF0",1728977401072,0.38212,2618.1,2618.0,4.41290764]
["bitfinex-derivatives","ETHF0:USTF0",1728977401363,0.38212,2618.1,2618.0,3.41809768]
["bitfinex-derivatives","ETHF0:USTF0",1728977401969,0.38212,2618.1,2618.0,3.41815466]
["bitfinex-derivatives","ETHF0:USTF0",1728977402361,0.38212,2618.1,2618.0,4.90922818]
["bitfinex-derivatives","ETHF0:USTF0",1728977404068,0.38212,2618.1,2618.0,3.66324656]
["bitfinex-derivatives","ETHF0:USTF0",1728977404268,1.88429878,2618.1,2618.0,4.90956964]
["bitfinex-derivatives","ETHF0:USTF0",1728977404858,1.88429878,2618.1,2618.0,1.65635612]
["bitfinex-derivatives","ETHF0:USTF0",1728977405167,1.88429878,2618.1,2618.0,4.02983739]
["bitfinex-derivatives","ETHF0:USTF0",1728977405773,1.76212,2618.1,2618.0,1.15116804]
["bitfinex-derivatives","ETHF0:USTF0",1728977406265,1.76212,2618.1,2618.0,2.53126883]
["bitfinex-derivatives","ETHF0:USTF0",1728977406266,2.38811006,2618.1,2618.0,2.53126883]
["bitfinex-derivatives","ETHF0:USTF0",1728977406473,2.38811006,2618.1,2618.0,2.53126456]
["bitfinex-derivatives","ETHF0:USTF0",1728977407169,2.38811006,2618.1,2618.0,1.53778329]
["bitfinex-derivatives","ETHF0:USTF0",1728977407365,1.88678156,2618.1,2618.0,4.03048699]
["bitfinex-derivatives","ETHF0:USTF0",1728977407673,1.88678156,2618.1,2618.0,4.4345772]
["bitfinex-derivatives","ETHF0:USTF0",1728977407868,0.38212,2618.1,2618.0,3.18783109]
["bitfinex-derivatives","ETHF0:USTF0",1728977408170,1.88672039,2618.1,2618.0,4.81669385]
["bitfinex-derivatives","ETHF0:USTF0",1728977408361,1.88672039,2618.1,2618.0,5.31419247]
["bitfinex-derivatives","ETHF0:USTF0",1728977408967,1.88672039,2618.1,2618.0,5.31420448]
["bitfinex-derivatives","ETHF0:USTF0",1728977409476,1.88672039,2618.1,2618.0,4.90394487]
["bitfinex-derivatives","ETHF0:USTF0",1728977409673,1.88672039,2618.1,2618.0,5.31422623]
["bitfinex-derivatives","ETHF0:USTF0",1728977412169,1.88672039,2618.1,2618.0,8.52202623]
["bitfinex-derivatives","ETHF0:USTF0",1728977413173,1.88672039,2618.1,2618.0,5.31422623]
["bitfinex-derivatives","ETHF0:USTF0",1728977413371,1.88672039,2618.1,2618.0,8.52201991]
["bitfinex-derivatives","ETHF0:USTF0",1728977413880,1.88672039,2618.1,2618.0,8.52197467]
["bitfinex-derivatives","ETHF0:USTF0",1728977416879,1.88672039,2618.1,2618.0,8.11169963]
["bitfinex-derivatives","ETHF0:USTF0",1728977417079,1.88672039,2618.1,2618.0,8.52197138]
["bitfinex-derivatives","ETHF0:USTF0",1728977417472,1.88672039,2618.1,2618.0,8.52197771]
["bitfinex-derivatives","ETHF0:USTF0",1728977418272,1.88672039,2618.1,2618.0,5.31417771]
["bitfinex-derivatives","ETHF0:USTF0",1728977418677,1.88672039,2618.1,2618.0,8.52197771]
["bitfinex-derivatives","ETHF0:USTF0",1728977419578,1.88672039,2618.1,2618.0,5.31417771]
["bitfinex-derivatives","ETHF0:USTF0",1728977419974,0.38212,2618.1,2618.0,5.31417771]
["bitfinex-derivatives","ETHF0:USTF0",1728977420169,1.88672039,2618.1,2618.0,5.31417771]
["bitfinex-derivatives","ETHF0:USTF0",1728977420676,1.88672039,2618.1,2618.0,4.90389963]
["bitfinex-derivatives","ETHF0:USTF0",1728977420873,1.88672039,2618.1,2618.0,5.31422754]
["bitfinex-derivatives","ETHF0:USTF0",1728977421474,1.88672039,2618.1,2618.0,3.14808754]
["bitfinex-derivatives","ETHF0:USTF0",1728977421684,0.38212,2618.1,2618.0,1.40448628]
["bitfinex-derivatives","ETHF0:USTF0",1728977421983,2.38811006,2618.1,2618.0,0.15780017]
["bitfinex-derivatives","ETHF0:USTF0",1728977422881,2.38811006,2618.1,2618.0,2.53177395]
["bitfinex-derivatives","ETHF0:USTF0",1728977423085,2.38811006,2618.1,2618.0,1.53780017]
["bitfinex-derivatives","ETHF0:USTF0",1728977423877,0.38214,2618.0,2617.9,0.99397378]
["bitfinex-derivatives","ETHF0:USTF0",1728977424075,0.38218,2617.7,2617.6,0.99397378]
["bitfinex-derivatives","ETHF0:USTF0",1728977424374,2.33549,2617.7,2617.3,3.16491378]
["bitfinex-derivatives","ETHF0:USTF0",1728977424577,0.38223,2617.4,2617.3,2.78267378]
["bitfinex-derivatives","ETHF0:USTF0",1728977425180,0.38223,2617.4,2617.3,3.16491378]
["bitfinex-derivatives","ETHF0:USTF0",1728977425374,0.38223,2617.4,2617.3,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1728977426372,0.38223,2617.4,2617.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728977427086,0.38223,2617.4,2617.3,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1728977427517,0.38223,2617.4,2617.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728977427912,0.38223,2617.4,2617.3,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1728977432775,0.77131,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977432982,0.77131,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977436105,0.38221,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977448094,0.358,2617.9,2617.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728977448295,0.3967,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977448592,0.77885,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977448789,2.15885,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977449096,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977449285,0.38218,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728977452703,0.38218,2617.7,2617.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1728977452997,1.7981,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728977453189,0.38221,2617.5,2617.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1728977453385,1.76221,2617.5,2617.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1728977453892,2.17421,2617.5,2617.4,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728977454290,2.17421,2617.5,2617.4,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728977454592,0.38224,2617.3,2617.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1728977454798,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977454990,0.79423,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977455186,0.79423,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977458296,0.79423,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977458698,0.38223,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977458904,0.75913,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977459989,0.38223,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977460996,2.74753,2617.5,2617.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728977461196,0.38224,2617.3,2617.2,4.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728977461404,0.38224,2617.3,2617.2,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728977462096,0.38224,2617.3,2617.2,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728977462295,0.38224,2617.3,2617.2,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728977463896,0.79423,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977464105,0.79423,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977465804,0.38224,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977466303,0.38224,2617.4,2617.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728977466304,1.76224,2617.4,2617.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728977466513,2.14334,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728977468703,2.14334,2617.4,2617.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728977469005,0.38224,2617.3,2617.2,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1728977469304,0.38224,2617.3,2617.2,0.94489369]
["bitfinex-derivatives","ETHF0:USTF0",1728977470006,0.38224,2617.3,2617.2,0.56265369]
["bitfinex-derivatives","ETHF0:USTF0",1728977470191,1.38,2617.3,2617.0,0.99397378]
["bitfinex-derivatives","ETHF0:USTF0",1728977470392,1.76227,2617.1,2617.0,3.16895378]
["bitfinex-derivatives","ETHF0:USTF0",1728977470592,1.76227,2617.1,2617.0,0.57039502]
["bitfinex-derivatives","ETHF0:USTF0",1728977470805,2.54467,2617.1,2617.0,0.57039502]
["bitfinex-derivatives","ETHF0:USTF0",1728977471003,2.54467,2617.1,2617.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728977471207,2.1624,2617.1,2616.9,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728977471505,1.76228,2617.0,2616.9,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728977471700,1.76228,2617.0,2616.9,1.91996137]
["bitfinex-derivatives","ETHF0:USTF0",1728977472307,0.38228,2617.0,2616.9,1.91996137]
["bitfinex-derivatives","ETHF0:USTF0",1728977473497,0.7824,2617.1,2616.9,1.53767137]
["bitfinex-derivatives","ETHF0:USTF0",1728977473701,0.75948,2617.1,2617.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728977473908,0.75948,2617.1,2617.0,1.91987004]
["bitfinex-derivatives","ETHF0:USTF0",1728977474506,0.75948,2617.1,2617.0,2.30237004]
["bitfinex-derivatives","ETHF0:USTF0",1728977475502,0.75948,2617.1,2617.0,2.30236343]
["bitfinex-derivatives","ETHF0:USTF0",1728977476217,0.75948,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977477914,0.3772,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977478111,0.75947,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977478717,0.3772,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977478904,0.75947,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977479101,0.3772,2617.1,2617.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728977479303,0.76365,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728977479515,1.17035,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728977479713,4.6089,2617.3,2617.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1728977479911,1.76225,2617.2,2617.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1728977480709,1.76225,2617.2,2617.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728977481108,1.38,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977481313,0.38228,2617.0,2616.9,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1728977482713,1.76227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728977482914,1.7867,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977483111,0.38224,2617.3,2617.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728977483914,0.38224,2617.3,2617.2,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1728977484420,1.76224,2617.3,2617.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1728977491838,0.358,2617.6,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977492141,0.38221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977492438,1.76221,2617.6,2617.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728977494430,1.76221,2617.6,2617.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728977494629,1.76221,2617.6,2617.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1728977494630,0.38223,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977494835,1.76223,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977497126,2.14423,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977498644,0.76423,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977498835,2.14423,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977499346,0.76423,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977499645,2.14423,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977499843,0.38225,2617.3,2617.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728977500047,1.76225,2617.3,2617.2,0.94207343]
["bitfinex-derivatives","ETHF0:USTF0",1728977500336,2.14185,2617.3,2617.2,0.94207343]
["bitfinex-derivatives","ETHF0:USTF0",1728977501431,0.76185,2617.3,2617.2,0.94207343]
["bitfinex-derivatives","ETHF0:USTF0",1728977501638,0.76185,2617.3,2617.2,2.32207343]
["bitfinex-derivatives","ETHF0:USTF0",1728977504440,2.14185,2617.3,2617.2,0.94207343]
["bitfinex-derivatives","ETHF0:USTF0",1728977504844,2.14185,2617.3,2617.2,0.55984343]
["bitfinex-derivatives","ETHF0:USTF0",1728977505047,2.14185,2617.3,2617.2,0.55986484]
["bitfinex-derivatives","ETHF0:USTF0",1728977505249,2.14185,2617.3,2617.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728977505434,2.14185,2617.3,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728977505634,0.3935,2617.2,2616.9,1.98768874]
["bitfinex-derivatives","ETHF0:USTF0",1728977505840,1.76228,2617.0,2616.9,2.36997874]
["bitfinex-derivatives","ETHF0:USTF0",1728977506046,1.76228,2617.0,2616.9,2.52770968]
["bitfinex-derivatives","ETHF0:USTF0",1728977506243,1.76228,2617.0,2616.9,0.15773094]
["bitfinex-derivatives","ETHF0:USTF0",1728977506742,1.76228,2617.0,2616.9,0.54003094]
["bitfinex-derivatives","ETHF0:USTF0",1728977508039,1.76228,2617.0,2616.9,0.15773094]
["bitfinex-derivatives","ETHF0:USTF0",1728977508340,1.76228,2617.0,2616.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728977508341,0.3823,2616.9,2616.8,1.79203232]
["bitfinex-derivatives","ETHF0:USTF0",1728977508535,0.7715,2616.9,2616.8,1.94976941]
["bitfinex-derivatives","ETHF0:USTF0",1728977508743,0.7715,2616.9,2616.8,1.56746941]
["bitfinex-derivatives","ETHF0:USTF0",1728977508943,2.1515,2616.9,2616.8,1.56746941]
["bitfinex-derivatives","ETHF0:USTF0",1728977509143,2.5413,2616.9,2616.8,1.40973232]
["bitfinex-derivatives","ETHF0:USTF0",1728977509545,2.5413,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977510146,2.5413,2616.9,2616.8,1.37694232]
["bitfinex-derivatives","ETHF0:USTF0",1728977510346,2.5413,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977511838,6.3629,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977512044,9.5707,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977512950,50.3707,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977513249,51.7507,2616.9,2616.8,0.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1728977513451,0.38237,2616.4,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728977513641,1.76237,2616.4,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728977513951,0.38237,2616.4,2616.3,4.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728977514259,1.76237,2616.4,2616.3,4.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728977514447,0.38237,2616.4,2616.3,4.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728977514749,0.418,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728977514964,0.38236,2616.5,2616.4,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1728977517945,0.38236,2616.5,2616.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1728977520757,0.38236,2616.5,2616.4,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1728977521559,1.38,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977521560,0.38236,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728977521752,0.38236,2616.6,2616.5,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728977522061,0.38236,2616.6,2616.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1728977522449,0.418,2616.8,2616.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728977522758,1.738,2617.2,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977522955,5.71428189,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977522956,0.3845,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977523153,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977523547,0.38222,2617.5,2617.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1728977523755,1.38,2617.6,2617.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728977523948,0.38221,2617.5,2617.4,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1728977524865,0.4098,2617.7,2617.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728977525159,0.38216,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728977525457,0.38216,2617.9,2617.8,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1728977526049,0.38216,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977526249,0.38216,2617.9,2617.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728977526250,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977526655,0.38218,2617.7,2617.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728977526858,0.38218,2617.7,2617.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728977526859,1.76218,2617.7,2617.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728977527061,1.76218,2617.7,2617.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728977528270,1.76218,2617.7,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728977528271,0.38223,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728977528457,0.38223,2617.5,2617.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728977528880,0.38221,2617.6,2617.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728977529075,0.38221,2617.6,2617.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728977529370,0.38219,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728977529558,0.38219,2617.7,2617.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728977529752,0.38219,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728977530366,3.6092,2618.1,2617.4,7.55886]
["bitfinex-derivatives","ETHF0:USTF0",1728977530662,3.58993,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977530870,0.821,2618.3,2617.7,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1728977531066,0.38213,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728977531266,1.77625,2618.3,2617.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728977531267,0.821,2618.3,2617.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728977531572,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977537267,0.821,2618.3,2617.9,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1728977537472,4.92234,2618.6,2618.1,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1728977537770,4.92234,2618.6,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977537771,0.38209,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977537966,0.38207,2618.5,2618.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977539968,0.78755,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977540267,0.38205,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977541371,0.3894,2618.8,2618.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728977541568,0.77143,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977542165,0.38203,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977547175,0.7709,2618.9,2618.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728977547373,0.38204,2618.7,2618.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1728977551975,0.38204,2618.7,2618.6,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1728977553974,1.76204,2618.7,2618.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728977554173,1.76204,2618.7,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977554174,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977554484,1.76208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977554674,2.15678,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977555580,0.77678,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977562380,0.77678,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977566083,1.55298,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977570885,1.16498,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728977571778,1.16498,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977572881,0.77678,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977576187,0.3947,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977576485,1.3415,2618.7,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977576685,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977576885,0.38206,2618.6,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977577194,0.38204,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728977578084,1.21021,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728977578282,1.21021,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728977579779,0.8282,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728977579980,0.4114,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728977580388,0.79341,2618.9,2618.8,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1728977580792,0.4114,2618.9,2618.8,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1728977580992,0.78088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728977581287,2.00289233,2619.2,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728977581288,0.77397,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728977581493,0.77397,2619.2,2619.1,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728977583384,0.77397,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728977583991,0.77397,2619.2,2619.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728977585393,0.77397,2619.2,2619.1,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1728977586687,3.58976,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728977586889,3.58976,2619.3,2619.2,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1728977590197,0.3858,2619.4,2619.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1728977590393,0.3858,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977590590,0.76773,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977590897,0.38193,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977591208,4.56618,2619.6,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977591410,0.4036,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977591593,0.4036,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728977591793,0.77799,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728977591997,0.77799,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977594991,0.38192,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977595203,0.38192,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728977596897,0.38192,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977596898,0.38195,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977597104,0.38195,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728977599506,1.77188,2619.4,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728977599507,1.19895,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728977599800,1.19895,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977600598,0.79875,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977603894,0.4168,2619.4,2619.3,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1728977604303,1.7761,2619.7,2619.3,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1728977604304,1.7761,2619.7,2619.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728977604499,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728977605701,0.38192,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977608007,0.38192,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977608208,0.38192,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728977613310,0.38192,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728977613516,0.38196,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728977613812,0.38196,2619.4,2619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728977615909,0.38196,2619.2,2619.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728977616112,1.38,2619.2,2618.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728977616425,0.4071,2619.1,2618.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728977616710,0.38199,2619.0,2618.9,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1728977616912,0.4071,2619.1,2618.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728977617115,1.38,2618.8,2618.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728977617414,0.3879,2618.9,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977617415,0.38208,2618.5,2618.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728977617811,0.38205,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977618011,0.38205,2618.6,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977627025,1.17045,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977627226,1.17045,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977627734,0.77215,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977628035,0.3901,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977628334,0.38203,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977628637,0.38203,2618.8,2618.7,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1728977630927,1.15092,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728977636032,0.38202,2618.8,2618.7,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1728977637129,5.54282,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977637130,3.5898,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977637335,3.5898,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728977639130,3.5898,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977639331,3.5898,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728977640239,3.5898,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977640542,4.9698,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977640835,3.5898,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977641332,4.9698,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977643440,3.5898,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728977643941,2.74955,2619.1,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728977643942,0.79659,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728977644234,0.79659,2619.1,2619.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728977644441,0.79658,2619.1,2619.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728977645231,4.56725,2619.4,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977645439,0.4059,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977645745,0.78783,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977646128,0.4059,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977646641,0.78783,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977646841,0.4059,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728977647142,0.77153,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728977647337,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728977647635,0.38191,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728977647842,1.38,2619.6,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728977648042,0.38192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728977650543,1.2085,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977650741,1.1774,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977652342,0.7955,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977652743,1.17739,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977652943,0.7955,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977653351,1.17739,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977653648,0.7955,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977654147,1.17739,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977654741,0.7955,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977654934,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977655950,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977657640,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977658040,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977663456,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977663652,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977664860,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977665158,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977665351,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977665657,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977667054,0.4059,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977667263,0.78779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977669354,2.16779,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977673362,1.7859,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728977673557,0.38189,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977676357,1.99750566,2620.2,2619.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728977676358,0.38183,2620.2,2619.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728977676561,0.4158,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977676755,0.79761,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728977677070,4.6144,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977679070,0.7976,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977681274,0.7976,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728977684972,1.7958,2620.3,2620.0,4.96964]
["bitfinex-derivatives","ETHF0:USTF0",1728977685171,1.38,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977685475,0.77576,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728977685783,2.55276,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977686875,2.55276,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728977687179,2.55276,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977688481,2.55276,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728977689371,2.55276,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977693079,2.55276,2620.0,2619.5,0.98879825]
["bitfinex-derivatives","ETHF0:USTF0",1728977693080,5.9877,2620.0,2619.5,0.98879825]
["bitfinex-derivatives","ETHF0:USTF0",1728977693286,1.76189,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977693486,1.76189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728977693687,1.76189,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728977694589,0.38189,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728977694782,0.38189,2619.8,2619.5,0.98879825]
["bitfinex-derivatives","ETHF0:USTF0",1728977694783,2.3347,2619.8,2619.5,0.98879825]
["bitfinex-derivatives","ETHF0:USTF0",1728977694984,0.7657,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977697883,0.7657,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977698081,0.7657,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977701689,2.1457,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977701891,2.1457,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977702595,0.7657,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977703188,0.38189,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977703383,0.38189,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977705388,0.79279,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977705997,0.79279,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977706188,0.79279,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977707501,0.79279,2619.8,2619.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728977707800,0.38189,2619.7,2619.6,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1728977710501,2.17279,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977710502,0.38189,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977710693,0.38189,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977712196,0.38189,2619.7,2619.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728977712789,1.76189,2619.7,2619.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728977712995,1.76189,2619.7,2619.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728977713196,2.17009,2619.7,2619.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728977713503,2.17009,2619.7,2619.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728977713901,2.17009,2619.7,2619.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728977715498,2.17009,2619.7,2619.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728977715697,8.8136,2619.7,2619.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728977715902,0.38195,2619.3,2619.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728977716212,1.76195,2619.3,2619.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728977716809,1.76195,2619.3,2619.2,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1728977717204,1.76195,2619.3,2619.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728977717405,1.76195,2619.3,2619.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728977719413,1.76195,2619.3,2619.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728977719599,1.76195,2619.3,2619.2,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1728977720410,1.76195,2619.3,2619.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728977721610,1.76195,2619.3,2619.2,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1728977722811,1.76195,2619.3,2619.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728977723013,0.95494,2619.2,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977723200,0.38202,2618.9,2618.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728977724905,1.76202,2618.9,2618.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728977725612,5.58042,2618.9,2618.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728977725908,1.76202,2618.9,2618.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728977727313,1.76202,2618.9,2618.8,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1728977727509,1.76202,2618.9,2618.8,2.54631]
["bitfinex-derivatives","ETHF0:USTF0",1728977727810,0.38202,2618.9,2618.8,2.54631]
["bitfinex-derivatives","ETHF0:USTF0",1728977730911,0.4069,2619.1,2618.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728977731109,2.385,2619.1,2618.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728977731308,0.38199,2619.0,2618.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728977732615,0.38199,2619.0,2618.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728977732807,1.76199,2619.0,2618.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728977733117,1.76199,2619.0,2618.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1728977733309,1.76199,2619.0,2618.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728977733914,1.76199,2619.0,2618.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1728977735113,1.76199,2619.0,2618.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728977736517,0.38201,2618.9,2618.8,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1728977736711,1.76201,2618.9,2618.8,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1728977737815,1.76201,2618.9,2618.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728977738512,0.38204,2618.7,2618.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728977738711,1.76204,2618.7,2618.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728977738915,1.76204,2618.7,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728977739509,0.38206,2618.5,2618.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728977739715,1.76206,2618.5,2618.4,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1728977740217,1.76206,2618.5,2618.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728977740422,1.76206,2618.5,2618.4,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1728977741226,1.76206,2618.5,2618.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728977741913,5.1992,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977742227,5.1992,2618.5,2618.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728977742228,1.76209,2618.3,2618.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728977743917,1.76209,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977745322,1.76209,2618.3,2618.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728977746119,1.76209,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977754233,0.38209,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977754528,1.76209,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977756736,3.2078,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977756932,3.2078,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977756933,3.58984,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728977757126,3.58984,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977757127,3.2078,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977757329,4.96984,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977763134,1.76204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728977766341,1.76204,2618.7,2618.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728977766342,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977766539,1.76206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977766734,0.38206,2618.5,2618.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728977766931,2.16506,2618.5,2618.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728977767137,0.38209,2618.3,2618.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728977767441,1.76209,2618.3,2618.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728977767632,1.76209,2618.3,2618.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728977768241,1.76209,2618.3,2618.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728977768546,0.95533,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977768844,1.76217,2617.8,2617.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728977769058,1.76217,2617.8,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977769059,0.38221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977769235,0.38221,2617.6,2617.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1728977769236,0.38221,2617.5,2617.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1728977769436,1.38,2617.5,2617.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728977769744,0.38224,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728977770037,1.38,2617.3,2617.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728977770241,1.76225,2617.2,2617.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728977770837,1.38,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977771037,1.76228,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977771247,0.38231,2616.9,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977771545,1.38,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977771934,1.76231,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977772133,1.38,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977772348,1.76231,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977772537,1.38,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977772738,1.76231,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977773940,1.38,2616.8,2616.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728977775346,1.76231,2616.8,2616.7,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1728977775536,1.38,2616.8,2616.7,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1728977775946,1.38,2616.8,2616.7,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1728977776335,1.38,2616.8,2616.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1728977776838,1.76231,2616.8,2616.7,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1728977777240,1.38,2616.9,2616.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728977777434,3.47101241,2617.7,2616.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728977777435,0.358,2617.5,2616.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728977777637,0.38223,2617.4,2617.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728977777838,0.38225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728977778237,1.76223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728977779446,1.38,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728977779742,1.38,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728977779944,1.76223,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728977780143,1.38,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728977780849,1.38,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977782948,1.38,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728977783743,1.38,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977783943,1.76215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728977785346,1.38,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728977785748,1.76215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728977786145,1.38,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728977786553,1.76215,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977786852,0.38215,2617.9,2617.8,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1728977787050,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977787255,1.76214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728977787456,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977787658,1.76215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728977788859,1.76215,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977788860,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977789066,1.76217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977790953,1.38,2617.8,2617.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728977791255,1.38,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728977792161,0.38219,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977792162,1.76218,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977792357,1.76218,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728977793360,1.38,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728977793558,0.38215,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977794063,0.38215,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977794064,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977796761,1.38,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728977796947,1.76215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728977797851,0.4072,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728977798048,0.4072,2618.2,2617.9,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1728977798049,1.7621,2618.4,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977798256,1.76212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977799154,1.38,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977799556,1.76213,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728977801052,1.38,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728977801259,0.3893,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977801446,1.7711,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728977801447,1.38,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728977801648,3.58988,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728977801649,5.37018,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728977801961,3.99018,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728977802161,7.80938,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728977802660,0.3821,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728977803363,4.2013,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728977803558,0.3821,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728977805762,5.56327,2618.5,2618.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1728977805959,0.38211,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728977806469,0.38211,2618.3,2617.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728977806653,0.77433,2618.2,2617.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728977806851,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728977807053,0.79104,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728977812955,0.38214,2618.0,2617.9,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1728977813162,0.76404,2618.0,2617.9,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1728977813465,0.76404,2618.0,2617.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728977813760,0.76404,2618.0,2617.9,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1728977814456,0.76404,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977816167,0.76404,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728977816558,0.76404,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977817458,0.76404,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728977817666,0.76404,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728977817962,0.38214,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728977821068,0.38215,2617.9,2617.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1728977822962,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977825076,0.38215,2618.0,2617.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728977825367,0.38215,2617.9,2617.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1728977830473,3.38101241,2618.1,2617.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728977830669,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977832078,3.38101241,2618.1,2617.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728977832277,3.76314241,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977832887,3.38101241,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977833172,3.76313241,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728977835778,3.76313241,2618.1,2618.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1728977837877,3.38101241,2618.1,2618.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1728977838178,0.38212,2618.1,2618.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1728977838879,2.00101241,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728977839079,2.38309241,2618.5,2618.1,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1728977839379,2.00387277,2618.5,2618.4,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728977839588,2.38592277,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728977839772,2.38592277,2618.6,2618.5,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1728977840471,2.00387277,2618.6,2618.5,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1728977840679,7.58032551,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977840680,2.00387277,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977840882,0.38201,2618.9,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728977840883,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728977841177,0.38201,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977841381,0.38201,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728977841685,0.382,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728977841985,0.382,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728977845079,0.382,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977845681,0.38201,2618.9,2618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728977846189,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728977846484,4.16264,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728977846485,0.38194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728977846781,0.38194,2619.4,2619.3,2.17285]
["bitfinex-derivatives","ETHF0:USTF0",1728977848180,0.38194,2619.4,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977848577,1.76194,2619.4,2619.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728977848772,1.76194,2619.4,2619.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728977849286,1.76194,2619.4,2619.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728977850284,0.38194,2619.4,2619.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728977850476,0.38194,2619.4,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977851077,0.38194,2619.4,2619.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728977851902,0.38194,2619.4,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977852201,0.9548,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977852202,1.38,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977852389,1.76192,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728977852593,1.76192,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977852594,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728977852888,0.38193,2619.5,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977853094,0.38193,2619.4,2619.3,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1728977853495,1.38,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977853689,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728977854590,0.38193,2619.5,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977854591,1.38,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977854789,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728977854991,1.38,2619.6,2619.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728977855188,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728977858198,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728977863801,0.38192,2619.5,2619.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1728977867006,1.38,2619.7,2619.4,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1728977867207,0.3819,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977867509,1.7619,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977867896,0.3819,2619.7,2619.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728977868099,1.53858,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728977868504,1.53858,2619.8,2619.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1728977869307,1.53858,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977872310,0.391,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977872910,0.77288,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977873911,2.15288,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977878008,1.771,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977878213,2.15288,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977878412,1.771,2619.8,2619.7,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728977878612,0.7939,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728977878909,1.1794,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728977879316,1.56123,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728977879510,1.1794,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728977879707,4.16224,2620.5,2620.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728977879708,0.379,2620.4,2620.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728977879905,3.58958,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728977880105,3.58958,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728977880106,0.38178,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728977880306,1.7841,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977880307,0.4041,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977880517,1.7841,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977880704,1.76177,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977881610,1.76177,2620.5,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728977881611,0.38179,2620.4,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728977881813,1.76179,2620.4,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728977883324,5.196,2620.4,2620.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728977883621,1.76182,2620.2,2620.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728977883920,1.76182,2620.2,2620.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728977885118,1.38,2620.2,2620.0,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728977885326,1.76183,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977886413,1.38,2620.1,2619.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728977886723,2.16935,2620.0,2619.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728977888016,0.78935,2620.0,2619.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728977888218,1.7875,2620.0,2619.9,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1728977888547,1.76185,2620.0,2619.9,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1728977889709,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728977890111,1.76184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728977890315,0.4096,2620.2,2619.6,4.97156]
["bitfinex-derivatives","ETHF0:USTF0",1728977890516,1.76185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728977891119,1.76185,2620.0,2619.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1728977896028,1.38,2620.1,2619.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728977896233,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728977896432,0.38185,2620.1,2620.0,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728977897524,0.38185,2620.1,2620.0,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1728977898530,2.17143,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728977901134,0.4096,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728977901439,5.77562,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728977901933,1.99209101,2620.4,2620.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728977902135,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728977902343,0.38179,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728977903129,2.3344,2620.6,2620.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728977903329,0.38179,2620.4,2620.3,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1728977904331,2.3344,2620.6,2620.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728977904536,0.38179,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728977906950,5.19989101,2620.8,2620.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728977907151,0.358,2621.2,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977907445,1.38,2621.3,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977907747,0.3828,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977912449,1.99209101,2621.5,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977912646,1.99209101,2621.5,2621.1,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1728977912647,0.38168,2621.2,2621.1,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1728977912845,1.76168,2621.2,2621.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728977913143,1.76168,2621.2,2621.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1728977913144,0.38168,2621.2,2621.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1728977913543,0.38168,2621.2,2621.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728977914249,0.38168,2621.2,2621.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1728977914447,0.38168,2621.2,2621.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728977914753,0.38168,2621.2,2621.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1728977915157,0.38168,2621.2,2621.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728977915349,0.38168,2621.2,2621.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728977915547,1.76168,2621.2,2621.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728977915747,1.7761,2621.2,2620.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728977916053,1.76172,2620.9,2620.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728977916352,1.76172,2620.9,2620.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728977916754,1.76172,2620.9,2620.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728977916755,0.38172,2620.9,2620.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728977917156,1.38,2620.9,2620.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728977917455,1.38,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977917456,0.77783,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977917860,0.38173,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728977918556,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728977918755,0.77781,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728977918956,0.77781,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728977918957,0.38171,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728977919357,0.3817,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728977919552,0.3817,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977919950,0.3817,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977920460,0.3817,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977921656,0.3817,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977922866,0.3817,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977924070,0.3817,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977925070,0.3817,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977925469,0.3817,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977926275,0.3817,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728977926774,0.3817,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977928368,0.7839,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977934973,0.4022,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977935171,0.78389,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977935577,0.4022,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977935767,0.78389,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977936174,0.78389,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977936372,0.38169,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977936576,0.38169,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977939074,0.38169,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977939469,0.38169,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977947384,2.37378101,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977947681,2.37378101,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977947874,0.38169,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977948076,0.38169,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977948281,0.38169,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977948585,2.37378101,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977948785,2.37378101,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977949087,0.38169,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977949283,2.37377101,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728977949491,2.37377101,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977950486,0.38168,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977951388,2.87179376,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977951788,0.38168,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977952491,2.87179376,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977953283,0.38169,2621.1,2621.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728977953797,0.38169,2621.1,2621.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728977953982,2.87180376,2621.1,2621.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728977954182,2.87180376,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977954386,0.38172,2620.9,2620.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728977954589,2.50447995,2621.3,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728977954785,0.38159,2621.8,2621.3,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1728977955095,0.3813,2622.0,2621.7,2.37353697]
["bitfinex-derivatives","ETHF0:USTF0",1728977955393,0.3813,2622.0,2621.6,2.87030546]
["bitfinex-derivatives","ETHF0:USTF0",1728977955394,0.76286,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977958587,0.3813,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977958789,3.58933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728977958982,3.58933,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977959181,3.58933,2622.2,2622.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728977962596,0.38153,2622.2,2622.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728977964598,0.38153,2622.2,2622.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728977964795,0.38153,2622.2,2622.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728977970490,0.38153,2622.2,2622.1,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1728977971090,0.38153,2622.2,2622.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728977971497,1.38,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728977971694,1.19824,2622.1,2621.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728977971995,1.19824,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977973487,1.19824,2622.1,2622.0,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1728977975393,1.19824,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977975593,0.38155,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728977975800,0.38155,2622.0,2621.9,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1728977980802,1.76155,2622.0,2621.9,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1728977981194,1.38,2622.0,2621.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728977981395,1.76158,2621.8,2621.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728977981598,1.76158,2621.8,2621.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728977982388,1.76158,2621.8,2621.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728977982805,1.76158,2621.8,2621.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728977982989,0.38158,2621.8,2621.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728977983189,0.38157,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728977983392,0.38157,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977983602,1.76157,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977984397,0.4133,2622.1,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977984599,0.95382,2622.3,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977984802,0.38151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977984996,1.76151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977985299,0.38151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977985493,1.76151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977986287,0.38151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977986891,1.76151,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977993899,1.76151,2622.3,2622.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728977993900,1.38,2622.3,2622.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728977994102,1.76153,2622.2,2622.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728977994306,1.76153,2622.2,2622.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728977994608,0.38153,2622.2,2622.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728977995405,0.38153,2622.2,2622.1,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728977995998,0.38153,2622.2,2622.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728977996918,0.38153,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977997102,0.78043,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728977997302,0.38153,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978000309,2.37440771,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978007820,2.37440771,2622.2,2622.1,1.53903828]
["bitfinex-derivatives","ETHF0:USTF0",1728978008219,2.37440771,2622.2,2622.1,1.53902607]
["bitfinex-derivatives","ETHF0:USTF0",1728978008612,2.37440771,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978008812,2.37440771,2622.2,2622.1,1.53902056]
["bitfinex-derivatives","ETHF0:USTF0",1728978009617,0.38153,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978009920,0.38153,2622.2,2622.1,1.92056982]
["bitfinex-derivatives","ETHF0:USTF0",1728978010110,2.37440771,2622.2,2622.1,1.53902982]
["bitfinex-derivatives","ETHF0:USTF0",1728978010510,2.37440771,2622.2,2622.1,1.92056982]
["bitfinex-derivatives","ETHF0:USTF0",1728978010711,1.99287771,2622.2,2622.1,1.92056982]
["bitfinex-derivatives","ETHF0:USTF0",1728978010906,2.37437771,2622.4,2622.1,11.07629777]
["bitfinex-derivatives","ETHF0:USTF0",1728978011216,2.37437771,2622.4,2622.3,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1728978011217,0.3815,2622.4,2622.3,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1728978011417,0.3815,2622.4,2622.3,1.92053982]
["bitfinex-derivatives","ETHF0:USTF0",1728978011611,0.3815,2622.4,2622.3,2.29693982]
["bitfinex-derivatives","ETHF0:USTF0",1728978011813,2.37437771,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978012017,2.37435771,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978012510,2.37435771,2622.5,2622.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728978012714,2.37435771,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978013318,0.38148,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978014811,0.38148,2622.5,2622.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728978015007,0.38148,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978016124,0.38148,2622.5,2622.4,1.92040019]
["bitfinex-derivatives","ETHF0:USTF0",1728978016324,0.38148,2622.5,2622.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1728978017019,1.99287771,2622.8,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728978017227,0.95358,2622.9,2622.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728978017228,0.38146,2622.7,2622.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728978017616,0.38146,2622.7,2622.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1728978018009,0.38146,2622.7,2622.6,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1728978018712,0.38146,2622.7,2622.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728978018918,0.38146,2622.7,2622.6,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1728978019715,0.95358,2622.9,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728978019716,0.38144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728978020020,0.38144,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978020214,0.38144,2622.8,2622.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728978027317,0.38144,2622.8,2622.7,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1728978029527,0.38144,2622.8,2622.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728978030229,0.38144,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978031427,0.38144,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978031646,0.38144,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978032227,0.38144,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978032428,0.38144,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978033226,4.5878,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978033427,3.58924,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978036633,3.58924,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978037630,3.58924,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978037821,3.58924,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978038627,3.2078,2622.8,2622.7,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1728978038929,0.358,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728978039144,0.38136,2623.4,2623.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978039332,0.38135,2623.4,2623.3,1.96426592]
["bitfinex-derivatives","ETHF0:USTF0",1728978039632,0.38135,2623.4,2623.3,0.58426592]
["bitfinex-derivatives","ETHF0:USTF0",1728978039829,8.3998,2623.4,2622.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728978040034,8.3998,2623.4,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978040035,0.38141,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978040335,0.38141,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978040336,0.38144,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978040631,0.38144,2622.8,2622.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978041138,1.76144,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978042027,6.1838,2622.8,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728978042229,0.38151,2622.3,2622.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728978042437,0.38153,2622.2,2622.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728978042730,0.38153,2622.2,2622.1,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728978042927,0.77512,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728978043129,0.77512,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978044430,0.38153,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978044623,0.38153,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978045332,1.38,2622.2,2621.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728978045532,0.38155,2622.0,2621.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728978045726,0.38157,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978045932,0.38157,2621.9,2621.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728978046126,0.38157,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978046431,0.38157,2621.9,2621.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728978048438,0.38158,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978048731,0.3816,2621.7,2621.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1728978051538,0.75849,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978052032,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728978052424,0.794,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728978052624,0.794,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728978052625,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728978052836,1.17554,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728978053234,0.413,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728978053426,0.413,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728978053626,0.79453,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728978053826,0.413,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1728978054436,4.16149,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728978054635,0.3815,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728978054937,0.3815,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978055842,0.3815,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728978056032,0.38152,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728978059829,0.78552,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728978060038,0.404,2622.3,2622.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728978060237,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728978061039,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728978061436,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728978062741,0.38161,2621.6,2621.5,0.54785703]
["bitfinex-derivatives","ETHF0:USTF0",1728978062938,0.38161,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728978063237,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978063642,4.19601,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978065044,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978066247,0.38161,2621.6,2621.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728978066635,1.34038,2621.8,2621.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728978066944,0.76799,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978067144,0.3816,2621.7,2621.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728978067940,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978068946,0.76799,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978069649,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978070153,0.4074,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728978070348,0.78897,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728978070544,0.4074,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728978070745,3.58936,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728978071145,7.40296,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728978071353,3.58936,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728978071748,3.58935,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728978071957,4.95935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978072253,8.77295,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978072754,8.77295,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728978073152,8.3914,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728978073366,8.77295,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728978073654,3.2078,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978074048,3.58935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978074248,3.2078,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978074453,3.58935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978076753,4.95935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728978077550,0.38157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728978077748,1.75157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728978078245,0.38157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728978085251,1.75157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728978095957,1.75157,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728978096156,1.75157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728978096460,0.38158,2621.8,2621.7,0.16146277]
["bitfinex-derivatives","ETHF0:USTF0",1728978096657,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978096963,2.1481,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728978097157,0.38161,2621.6,2621.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1728978097358,1.75161,2621.6,2621.5,0.1670459]
["bitfinex-derivatives","ETHF0:USTF0",1728978097563,1.75161,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728978098165,1.75161,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728978099761,0.38161,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728978102156,1.75161,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728978102354,1.75161,2621.6,2621.2,3.61549546]
["bitfinex-derivatives","ETHF0:USTF0",1728978102355,0.38164,2621.4,2621.2,2.16453697]
["bitfinex-derivatives","ETHF0:USTF0",1728978102555,2.32408,2621.6,2621.2,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1728978102556,1.75166,2621.3,2621.2,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1728978102760,2.14526,2621.3,2621.2,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1728978102957,0.38169,2621.1,2621.0,1.37523697]
["bitfinex-derivatives","ETHF0:USTF0",1728978103165,0.38169,2621.1,2621.0,0.54077433]
["bitfinex-derivatives","ETHF0:USTF0",1728978103166,1.75169,2621.1,2621.0,0.54077433]
["bitfinex-derivatives","ETHF0:USTF0",1728978103366,1.75169,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728978103764,1.75169,2621.1,2621.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728978107581,1.37,2621.1,2620.8,1.40063697]
["bitfinex-derivatives","ETHF0:USTF0",1728978107780,1.75172,2620.9,2620.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1728978108086,1.75172,2620.9,2620.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728978108484,0.38174,2620.7,2620.6,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1728978108687,1.75174,2620.7,2620.6,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1728978108887,1.37,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728978109080,1.37,2620.7,2620.2,0.99353697]
["bitfinex-derivatives","ETHF0:USTF0",1728978109081,0.38179,2620.4,2620.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728978109390,1.75179,2620.4,2620.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728978109682,0.3818,2620.3,2620.2,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1728978109885,1.7518,2620.3,2620.2,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1728978110790,0.38182,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978111089,0.38182,2620.2,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728978111090,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728978111295,1.75188,2619.9,2619.8,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1728978111776,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728978113088,0.7953,2620.0,2619.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728978113281,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728978115884,0.38189,2619.7,2619.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728978117883,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978118193,3.93466,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978118389,0.77042,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728978118990,0.3885,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728978119295,0.95472,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978119490,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978120294,0.3932,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978120591,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728978121379,0.38188,2619.8,2619.7,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1728978122591,0.38192,2619.5,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728978123491,0.77631,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728978123681,0.3944,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728978123890,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978124588,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728978125092,4.7565,2619.9,2619.4,4.16263]
["bitfinex-derivatives","ETHF0:USTF0",1728978125396,5.71118,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978125584,0.9547,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978125785,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978127283,0.9547,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978127489,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728978128487,0.38192,2619.5,2619.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728978128687,0.77302,2619.5,2619.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728978129595,4.32594,2619.5,2619.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728978129788,0.38198,2619.1,2619.0,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1728978130790,0.38198,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728978131302,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728978131797,0.7945,2619.4,2619.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728978132008,1.17644,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728978132198,0.7945,2619.4,2619.0,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1728978132395,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728978133696,0.3804,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728978133901,4.16255,2619.7,2619.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728978133902,3.5897,2619.7,2619.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728978134201,3.5897,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978136599,7.14254,2619.7,2619.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728978136904,0.38192,2619.5,2619.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1728978138395,3.58972,2619.5,2619.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728978138594,2.98,2619.2,2618.6,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728978138794,2.98,2619.0,2618.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728978138996,2.98,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978138997,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978139195,3.93499,2619.0,2618.4,0.16414225]
["bitfinex-derivatives","ETHF0:USTF0",1728978139397,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978139593,2.98,2618.7,2618.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728978139808,0.3899,2618.6,2618.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728978140006,0.38208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728978140692,3.8192,2618.4,2617.9,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728978140897,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978141099,0.38217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978141402,3.36217,2617.8,2617.6,0.54286216]
["bitfinex-derivatives","ETHF0:USTF0",1728978141602,3.36217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978142802,2.98,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978143507,0.77794,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978143697,0.3958,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978143892,0.77795,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978144205,3.77343,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978144613,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978145198,3.3913,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978145403,2.98,2617.8,2617.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728978145804,2.98,2617.8,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978145805,0.38219,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978148000,2.98,2617.8,2617.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728978148203,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978149197,3.7412,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978149595,7.5612,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978150711,3.7412,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978152403,3.74121,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978153106,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978154706,0.379,2617.6,2617.3,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1728978154904,3.5848,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978156414,1.4564,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978156905,1.83855,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978162210,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978162611,3.36214,2618.0,2617.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1728978162812,4.44114,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978163406,3.2078,2618.1,2617.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728978163407,3.58993,2618.1,2617.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728978163605,4.66892,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978163805,3.58992,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978164412,3.2078,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978165307,3.2078,2618.1,2617.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728978165615,3.36214,2618.0,2617.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728978168210,2.98,2618.0,2617.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728978170911,3.36214,2618.0,2617.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728978172515,2.98,2618.0,2617.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728978174518,3.36214,2618.0,2617.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728978175921,3.36214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978177927,0.38217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728978178510,0.38217,2617.9,2617.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728978178511,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978178710,3.75998,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978180716,0.3978,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978181024,0.77997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978183823,0.3978,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978184416,0.77997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978185916,0.3978,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978186119,0.77997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978186317,0.3978,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978186624,0.77997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978187718,0.3978,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978188418,0.77997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978189923,2.15997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978190431,1.7778,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978190931,2.15997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978191119,1.7778,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978192231,1.7778,2617.8,2617.7,0.5418106]
["bitfinex-derivatives","ETHF0:USTF0",1728978192432,2.15997,2617.8,2617.7,0.5418106]
["bitfinex-derivatives","ETHF0:USTF0",1728978193529,2.15997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978194331,2.15997,2617.8,2617.7,0.54182842]
["bitfinex-derivatives","ETHF0:USTF0",1728978194827,2.15997,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978195224,2.15997,2617.8,2617.7,0.54184918]
["bitfinex-derivatives","ETHF0:USTF0",1728978196030,1.99287771,2618.0,2617.6,1.39703697]
["bitfinex-derivatives","ETHF0:USTF0",1728978196031,1.99287771,2618.0,2617.6,2.77703697]
["bitfinex-derivatives","ETHF0:USTF0",1728978196335,0.38215,2617.9,2617.7,1.15320794]
["bitfinex-derivatives","ETHF0:USTF0",1728978196624,1.38,2617.8,2617.7,1.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1728978196826,1.38,2617.8,2617.7,1.53541789]
["bitfinex-derivatives","ETHF0:USTF0",1728978199239,1.38,2617.8,2617.7,1.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1728978199427,1.38,2617.8,2617.7,3.55999932]
["bitfinex-derivatives","ETHF0:USTF0",1728978199639,1.38,2617.8,2617.7,2.81177919]
["bitfinex-derivatives","ETHF0:USTF0",1728978199824,1.38,2617.8,2617.7,2.81181325]
["bitfinex-derivatives","ETHF0:USTF0",1728978200227,1.38,2617.8,2617.7,2.81178365]
["bitfinex-derivatives","ETHF0:USTF0",1728978200434,1.38,2617.8,2617.7,3.56011351]
["bitfinex-derivatives","ETHF0:USTF0",1728978201137,2.37497771,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978201335,3.75497771,2618.0,2617.9,0.5418771]
["bitfinex-derivatives","ETHF0:USTF0",1728978201634,1.7621,2618.0,2617.9,1.53991741]
["bitfinex-derivatives","ETHF0:USTF0",1728978201829,0.3821,2618.0,2617.9,1.93381741]
["bitfinex-derivatives","ETHF0:USTF0",1728978202136,1.7621,2618.0,2617.9,1.93381741]
["bitfinex-derivatives","ETHF0:USTF0",1728978202634,1.7621,2618.0,2617.9,1.53991741]
["bitfinex-derivatives","ETHF0:USTF0",1728978211242,1.7621,2618.0,2617.9,0.5418771]
["bitfinex-derivatives","ETHF0:USTF0",1728978211441,1.7621,2618.0,2617.9,1.53991741]
["bitfinex-derivatives","ETHF0:USTF0",1728978214843,2.14424,2618.0,2617.9,1.53991741]
["bitfinex-derivatives","ETHF0:USTF0",1728978215242,2.14424,2618.0,2617.9,0.54183175]
["bitfinex-derivatives","ETHF0:USTF0",1728978215445,2.14424,2618.0,2617.9,1.53987206]
["bitfinex-derivatives","ETHF0:USTF0",1728978215446,1.7621,2618.0,2617.9,1.53987206]
["bitfinex-derivatives","ETHF0:USTF0",1728978218748,2.14424,2618.0,2617.9,0.54183175]
["bitfinex-derivatives","ETHF0:USTF0",1728978218938,4.13711771,2618.0,2617.9,0.54183175]
["bitfinex-derivatives","ETHF0:USTF0",1728978219143,4.13711771,2618.0,2617.9,0.54186409]
["bitfinex-derivatives","ETHF0:USTF0",1728978219847,3.75497771,2618.0,2617.9,0.54186409]
["bitfinex-derivatives","ETHF0:USTF0",1728978220153,1.7621,2618.0,2617.9,1.5399044]
["bitfinex-derivatives","ETHF0:USTF0",1728978220344,2.14424,2618.0,2617.9,1.5399044]
["bitfinex-derivatives","ETHF0:USTF0",1728978220643,4.13711771,2618.0,2617.9,0.54186409]
["bitfinex-derivatives","ETHF0:USTF0",1728978221238,4.13711771,2618.0,2617.9,1.5399044]
["bitfinex-derivatives","ETHF0:USTF0",1728978221444,2.14424,2618.0,2617.9,0.54186409]
["bitfinex-derivatives","ETHF0:USTF0",1728978221747,4.13711771,2618.0,2617.9,0.54186409]
["bitfinex-derivatives","ETHF0:USTF0",1728978221953,2.14424,2618.0,2617.9,1.5399044]
["bitfinex-derivatives","ETHF0:USTF0",1728978222143,1.7621,2618.0,2617.9,1.5399044]
["bitfinex-derivatives","ETHF0:USTF0",1728978223043,1.7621,2618.0,2617.9,1.38019031]
["bitfinex-derivatives","ETHF0:USTF0",1728978223247,2.14424,2618.0,2617.9,1.53991511]
["bitfinex-derivatives","ETHF0:USTF0",1728978223449,2.14424,2618.0,2617.9,1.53991118]
["bitfinex-derivatives","ETHF0:USTF0",1728978223942,1.7621,2618.0,2617.9,1.53991118]
["bitfinex-derivatives","ETHF0:USTF0",1728978224548,2.14424,2618.0,2617.9,1.53991118]
["bitfinex-derivatives","ETHF0:USTF0",1728978224743,4.13711771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978225353,3.75497771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978225657,4.13711771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978226149,3.75497771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978226355,4.13711771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978226759,3.75497771,2618.0,2617.9,0.54187087]
["bitfinex-derivatives","ETHF0:USTF0",1728978226950,3.75497771,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978227147,3.75497771,2618.0,2617.9,0.54189373]
["bitfinex-derivatives","ETHF0:USTF0",1728978229342,4.13711771,2618.0,2617.9,0.54189373]
["bitfinex-derivatives","ETHF0:USTF0",1728978230757,4.13711771,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978231064,4.13711771,2618.0,2617.9,0.54190907]
["bitfinex-derivatives","ETHF0:USTF0",1728978232258,3.75497771,2618.0,2617.9,0.54190907]
["bitfinex-derivatives","ETHF0:USTF0",1728978233959,4.13711771,2618.0,2617.9,0.54190907]
["bitfinex-derivatives","ETHF0:USTF0",1728978234159,3.75497771,2618.0,2617.9,0.54190907]
["bitfinex-derivatives","ETHF0:USTF0",1728978234356,3.75497771,2618.0,2617.9,1.53994938]
["bitfinex-derivatives","ETHF0:USTF0",1728978235269,3.75497771,2618.0,2617.9,1.53995899]
["bitfinex-derivatives","ETHF0:USTF0",1728978236463,4.13711771,2618.0,2617.9,0.54191868]
["bitfinex-derivatives","ETHF0:USTF0",1728978236668,4.13711771,2618.0,2617.9,1.53995899]
["bitfinex-derivatives","ETHF0:USTF0",1728978237666,4.15074096,2618.0,2617.9,1.53995899]
["bitfinex-derivatives","ETHF0:USTF0",1728978237959,4.63421185,2618.0,2617.9,0.54191868]
["bitfinex-derivatives","ETHF0:USTF0",1728978238164,4.63421185,2618.0,2617.9,0.15976868]
["bitfinex-derivatives","ETHF0:USTF0",1728978240363,4.63421185,2618.0,2617.9,0.54191868]
["bitfinex-derivatives","ETHF0:USTF0",1728978241274,4.63421185,2618.0,2617.9,0.15976868]
["bitfinex-derivatives","ETHF0:USTF0",1728978241576,2.14424,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978241870,4.63421185,2618.0,2617.9,0.15979294]
["bitfinex-derivatives","ETHF0:USTF0",1728978242265,2.14424,2618.0,2617.9,0.54194294]
["bitfinex-derivatives","ETHF0:USTF0",1728978242469,1.7621,2618.0,2617.9,0.54194294]
["bitfinex-derivatives","ETHF0:USTF0",1728978243365,2.38869295,2618.0,2617.9,2.91998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978243566,2.38869295,2618.0,2617.9,4.57196008]
["bitfinex-derivatives","ETHF0:USTF0",1728978243973,2.38869295,2618.0,2617.9,4.82766005]
["bitfinex-derivatives","ETHF0:USTF0",1728978245384,2.38869295,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978245385,4.15083295,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978245572,2.14424,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978245771,4.15089357,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978245973,2.14424,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978246464,2.14424,2618.0,2617.9,0.15979294]
["bitfinex-derivatives","ETHF0:USTF0",1728978246872,2.14424,2618.0,2617.9,1.15783325]
["bitfinex-derivatives","ETHF0:USTF0",1728978247076,2.14424,2618.0,2617.9,1.53998325]
["bitfinex-derivatives","ETHF0:USTF0",1728978247482,2.14424,2618.0,2617.9,0.54194294]
["bitfinex-derivatives","ETHF0:USTF0",1728978247979,2.14424,2618.0,2617.9,0.15979294]
["bitfinex-derivatives","ETHF0:USTF0",1728978248212,0.38215,2617.9,2617.8,1.38020031]
["bitfinex-derivatives","ETHF0:USTF0",1728978248382,4.18283606,2617.9,2617.8,2.81290772]
["bitfinex-derivatives","ETHF0:USTF0",1728978248587,4.18283606,2617.9,2617.8,2.43074772]
["bitfinex-derivatives","ETHF0:USTF0",1728978248780,4.18283606,2617.9,2617.8,1.15783562]
["bitfinex-derivatives","ETHF0:USTF0",1728978249174,4.18283606,2617.9,2617.8,1.54000562]
["bitfinex-derivatives","ETHF0:USTF0",1728978249375,4.18283606,2617.9,2617.8,1.15784099]
["bitfinex-derivatives","ETHF0:USTF0",1728978250285,4.18283606,2617.9,2617.8,1.54001099]
["bitfinex-derivatives","ETHF0:USTF0",1728978251685,3.80068606,2617.9,2617.8,1.15784099]
["bitfinex-derivatives","ETHF0:USTF0",1728978251981,4.18283606,2617.9,2617.8,1.15784099]
["bitfinex-derivatives","ETHF0:USTF0",1728978252782,4.18283606,2617.9,2617.8,1.54001099]
["bitfinex-derivatives","ETHF0:USTF0",1728978253781,4.18283606,2617.9,2617.8,1.15784099]
["bitfinex-derivatives","ETHF0:USTF0",1728978256781,4.18266053,2617.9,2617.8,1.54001099]
["bitfinex-derivatives","ETHF0:USTF0",1728978257180,4.18266053,2617.9,2617.8,1.54001884]
["bitfinex-derivatives","ETHF0:USTF0",1728978258187,5.99615,2617.9,2617.8,0.15980853]
["bitfinex-derivatives","ETHF0:USTF0",1728978259084,5.99615,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978259481,5.99615,2617.9,2617.8,0.15980853]
["bitfinex-derivatives","ETHF0:USTF0",1728978260897,1.794,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978261096,7.62032402,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978261397,8.00247402,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978262387,4.18247402,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978262894,8.00247402,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978263086,4.18247402,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978263284,4.18241817,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978263590,8.00241817,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978263983,5.99615,2617.9,2617.8,0.54197853]
["bitfinex-derivatives","ETHF0:USTF0",1728978264788,5.99615,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978264987,2.17615,2617.9,2617.8,0.54197983]
["bitfinex-derivatives","ETHF0:USTF0",1728978265286,5.99615,2617.9,2617.8,0.54197983]
["bitfinex-derivatives","ETHF0:USTF0",1728978266093,6.99115,2617.9,2617.8,0.15980983]
["bitfinex-derivatives","ETHF0:USTF0",1728978266392,0.38217,2617.8,2617.7,1.38021031]
["bitfinex-derivatives","ETHF0:USTF0",1728978266688,4.1576155,2617.8,2617.7,1.54005457]
["bitfinex-derivatives","ETHF0:USTF0",1728978267497,4.1576155,2617.8,2617.7,0.54201426]
["bitfinex-derivatives","ETHF0:USTF0",1728978267797,4.1576155,2617.8,2617.7,1.54005457]
["bitfinex-derivatives","ETHF0:USTF0",1728978269095,4.1576155,2617.8,2617.7,1.38021031]
["bitfinex-derivatives","ETHF0:USTF0",1728978269294,4.1576155,2617.8,2617.7,1.54000411]
["bitfinex-derivatives","ETHF0:USTF0",1728978272597,4.1576155,2617.8,2617.7,1.38021031]
["bitfinex-derivatives","ETHF0:USTF0",1728978272797,4.1576155,2617.8,2617.7,1.54000818]
["bitfinex-derivatives","ETHF0:USTF0",1728978275299,3.7685155,2617.8,2617.7,1.54000818]
["bitfinex-derivatives","ETHF0:USTF0",1728978277099,1.76217,2617.8,2617.7,0.15979787]
["bitfinex-derivatives","ETHF0:USTF0",1728978277402,0.38218,2617.7,2617.6,1.77723031]
["bitfinex-derivatives","ETHF0:USTF0",1728978277603,2.55618,2617.7,2617.6,1.93700346]
["bitfinex-derivatives","ETHF0:USTF0",1728978278008,4.56228417,2617.7,2617.6,1.93700346]
["bitfinex-derivatives","ETHF0:USTF0",1728978278604,2.55618,2617.7,2617.6,1.93700346]
["bitfinex-derivatives","ETHF0:USTF0",1728978278799,4.56228417,2617.7,2617.6,1.93700346]
["bitfinex-derivatives","ETHF0:USTF0",1728978279217,2.55618,2617.7,2617.6,1.54000346]
["bitfinex-derivatives","ETHF0:USTF0",1728978279510,4.56228417,2617.7,2617.6,1.54000346]
["bitfinex-derivatives","ETHF0:USTF0",1728978279703,2.55618,2617.7,2617.6,1.54000346]
["bitfinex-derivatives","ETHF0:USTF0",1728978280812,2.55618,2617.7,2617.6,1.38023031]
["bitfinex-derivatives","ETHF0:USTF0",1728978281008,2.55618,2617.7,2617.6,1.53991345]
["bitfinex-derivatives","ETHF0:USTF0",1728978283510,2.55618,2617.7,2617.6,2.91991345]
["bitfinex-derivatives","ETHF0:USTF0",1728978285212,1.38,2617.7,2617.6,2.91991345]
["bitfinex-derivatives","ETHF0:USTF0",1728978285414,1.38,2617.7,2617.6,2.91992345]
["bitfinex-derivatives","ETHF0:USTF0",1728978286014,3.38610417,2617.8,2617.6,2.53772345]
["bitfinex-derivatives","ETHF0:USTF0",1728978286319,3.38610417,2617.8,2617.7,0.92406314]
["bitfinex-derivatives","ETHF0:USTF0",1728978286812,1.76756,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978286813,3.38610417,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978287119,2.00610417,2617.9,2617.8,1.92185314]
["bitfinex-derivatives","ETHF0:USTF0",1728978287306,2.00610417,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978287507,2.00610417,2618.0,2617.9,2.32893314]
["bitfinex-derivatives","ETHF0:USTF0",1728978287508,3.38610417,2618.0,2617.9,2.32893314]
["bitfinex-derivatives","ETHF0:USTF0",1728978288239,3.38610417,2618.0,2617.9,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1728978288415,3.38610417,2618.0,2617.9,2.32886896]
["bitfinex-derivatives","ETHF0:USTF0",1728978290714,3.38610417,2618.0,2617.9,2.32887546]
["bitfinex-derivatives","ETHF0:USTF0",1728978291709,3.38610417,2618.0,2617.9,0.94887546]
["bitfinex-derivatives","ETHF0:USTF0",1728978291907,3.76824417,2618.0,2617.9,0.54177546]
["bitfinex-derivatives","ETHF0:USTF0",1728978292120,4.18244417,2618.0,2617.9,0.54177546]
["bitfinex-derivatives","ETHF0:USTF0",1728978292805,4.18244417,2618.0,2617.9,0.15962546]
["bitfinex-derivatives","ETHF0:USTF0",1728978293407,4.18244417,2618.0,2617.9,0.54177546]
["bitfinex-derivatives","ETHF0:USTF0",1728978294022,1.7942,2618.0,2617.8,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1728978294318,3.76811957,2617.9,2617.8,3.17460031]
["bitfinex-derivatives","ETHF0:USTF0",1728978294617,3.38596957,2617.9,2617.8,3.33420823]
["bitfinex-derivatives","ETHF0:USTF0",1728978295009,3.76811957,2617.9,2617.8,3.33420823]
["bitfinex-derivatives","ETHF0:USTF0",1728978295319,3.38596957,2617.9,2617.8,3.33420823]
["bitfinex-derivatives","ETHF0:USTF0",1728978295613,1.38,2617.9,2617.8,3.33420823]
["bitfinex-derivatives","ETHF0:USTF0",1728978296124,1.38,2617.9,2617.8,3.33421514]
["bitfinex-derivatives","ETHF0:USTF0",1728978296622,1.76215,2617.9,2617.8,3.33421514]
["bitfinex-derivatives","ETHF0:USTF0",1728978296823,3.38594969,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978297018,3.38594969,2618.0,2617.9,1.92176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978297221,3.76808969,2618.0,2617.9,1.92176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978297515,3.76808969,2618.0,2617.9,0.54176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978298023,3.76808969,2618.0,2617.9,1.92176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978298818,2.00594969,2618.0,2617.9,1.92176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978299025,3.38594969,2618.0,2617.9,1.92176483]
["bitfinex-derivatives","ETHF0:USTF0",1728978299919,3.38594969,2618.0,2617.9,1.92178197]
["bitfinex-derivatives","ETHF0:USTF0",1728978300419,3.76808969,2618.0,2617.9,0.54178197]
["bitfinex-derivatives","ETHF0:USTF0",1728978301226,1.38,2618.0,2617.8,2.79244031]
["bitfinex-derivatives","ETHF0:USTF0",1728978301424,3.76803798,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728978301732,3.76803798,2617.9,2617.8,0.54190971]
["bitfinex-derivatives","ETHF0:USTF0",1728978302735,3.38588798,2617.9,2617.8,0.54190971]
["bitfinex-derivatives","ETHF0:USTF0",1728978303343,3.38588798,2617.9,2617.8,1.92190971]
["bitfinex-derivatives","ETHF0:USTF0",1728978303636,3.76803798,2617.9,2617.8,1.92190971]
["bitfinex-derivatives","ETHF0:USTF0",1728978304535,3.76803798,2617.9,2617.8,0.54190971]
["bitfinex-derivatives","ETHF0:USTF0",1728978305430,3.76803798,2617.9,2617.8,0.15974971]
["bitfinex-derivatives","ETHF0:USTF0",1728978305633,1.76215,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978305835,0.38217,2617.8,2617.7,1.38021031]
["bitfinex-derivatives","ETHF0:USTF0",1728978306036,4.18122922,2617.8,2617.7,0.54199126]
["bitfinex-derivatives","ETHF0:USTF0",1728978306245,4.56102922,2617.8,2617.7,0.15982126]
["bitfinex-derivatives","ETHF0:USTF0",1728978306730,4.94232922,2617.8,2617.7,0.54200126]
["bitfinex-derivatives","ETHF0:USTF0",1728978307228,2.1729,2617.8,2617.7,2.92004157]
["bitfinex-derivatives","ETHF0:USTF0",1728978307434,1.38,2617.8,2617.7,2.92004157]
["bitfinex-derivatives","ETHF0:USTF0",1728978307626,1.38,2617.8,2617.7,4.44793872]
["bitfinex-derivatives","ETHF0:USTF0",1728978307826,1.38,2617.8,2617.7,4.44793683]
["bitfinex-derivatives","ETHF0:USTF0",1728978308031,1.38,2617.8,2617.7,4.06575683]
["bitfinex-derivatives","ETHF0:USTF0",1728978308227,1.38,2617.8,2617.7,4.19229611]
["bitfinex-derivatives","ETHF0:USTF0",1728978308429,2.99895922,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978308732,0.993,2617.9,2617.8,4.83950363]
["bitfinex-derivatives","ETHF0:USTF0",1728978309132,0.993,2617.9,2617.8,3.84146332]
["bitfinex-derivatives","ETHF0:USTF0",1728978309335,2.373,2617.9,2617.8,4.83885337]
["bitfinex-derivatives","ETHF0:USTF0",1728978309536,1.38,2617.9,2617.8,4.83885337]
["bitfinex-derivatives","ETHF0:USTF0",1728978309733,1.38,2617.9,2617.8,4.83883101]
["bitfinex-derivatives","ETHF0:USTF0",1728978310338,1.7931,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978310639,1.7931,2618.0,2617.9,0.54189101]
["bitfinex-derivatives","ETHF0:USTF0",1728978310841,1.7931,2618.0,2617.9,0.95679101]
["bitfinex-derivatives","ETHF0:USTF0",1728978311939,3.79905922,2618.0,2617.9,0.95679101]
["bitfinex-derivatives","ETHF0:USTF0",1728978312931,3.79905922,2618.0,2617.9,2.33679101]
["bitfinex-derivatives","ETHF0:USTF0",1728978314050,3.79905922,2618.0,2617.9,0.95679101]
["bitfinex-derivatives","ETHF0:USTF0",1728978314843,3.79905922,2618.0,2617.9,0.54189101]
["bitfinex-derivatives","ETHF0:USTF0",1728978315238,3.79905922,2618.0,2617.9,0.54176564]
["bitfinex-derivatives","ETHF0:USTF0",1728978316736,3.79905922,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978319535,2.17524,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978319740,3.79863968,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978320542,4.18077968,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978320945,3.79863968,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978321140,4.18077968,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978321539,10.43842185,2618.0,2617.6,1.7783794]
["bitfinex-derivatives","ETHF0:USTF0",1728978321743,2.38778376,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978321943,2.38778376,2617.9,2617.8,0.54180649]
["bitfinex-derivatives","ETHF0:USTF0",1728978322140,2.38777376,2617.9,2617.8,0.54180649]
["bitfinex-derivatives","ETHF0:USTF0",1728978322348,2.38777376,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978322545,2.38777376,2617.9,2617.8,0.54181361]
["bitfinex-derivatives","ETHF0:USTF0",1728978322745,3.38077376,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978322946,4.76077376,2617.9,2617.7,1.7594494]
["bitfinex-derivatives","ETHF0:USTF0",1728978323141,1.38,2617.8,2617.7,1.7594494]
["bitfinex-derivatives","ETHF0:USTF0",1728978323451,1.76217,2617.8,2617.7,0.15965347]
["bitfinex-derivatives","ETHF0:USTF0",1728978323649,1.38,2617.8,2617.7,1.53931287]
["bitfinex-derivatives","ETHF0:USTF0",1728978323848,1.76217,2617.8,2617.7,1.15713287]
["bitfinex-derivatives","ETHF0:USTF0",1728978325148,1.76217,2617.8,2617.7,1.53931287]
["bitfinex-derivatives","ETHF0:USTF0",1728978325554,2.75517,2617.8,2617.7,1.53931287]
["bitfinex-derivatives","ETHF0:USTF0",1728978325749,2.373,2617.8,2617.7,1.53931287]
["bitfinex-derivatives","ETHF0:USTF0",1728978326152,2.75517,2617.8,2617.7,1.53931287]
["bitfinex-derivatives","ETHF0:USTF0",1728978326856,2.75517,2617.8,2617.7,1.53930957]
["bitfinex-derivatives","ETHF0:USTF0",1728978327351,2.75517,2617.8,2617.7,1.53931585]
["bitfinex-derivatives","ETHF0:USTF0",1728978328952,4.76079376,2617.8,2617.7,1.53931585]
["bitfinex-derivatives","ETHF0:USTF0",1728978329155,2.75517,2617.8,2617.7,1.53931585]
["bitfinex-derivatives","ETHF0:USTF0",1728978330258,2.373,2617.8,2617.7,1.53931585]
["bitfinex-derivatives","ETHF0:USTF0",1728978330751,1.38,2617.8,2617.7,1.53937534]
["bitfinex-derivatives","ETHF0:USTF0",1728978330952,3.38562376,2617.8,2617.7,2.91937534]
["bitfinex-derivatives","ETHF0:USTF0",1728978331161,2.371,2617.8,2617.7,2.91950081]
["bitfinex-derivatives","ETHF0:USTF0",1728978331452,2.371,2617.8,2617.7,4.44719838]
["bitfinex-derivatives","ETHF0:USTF0",1728978332555,2.371,2617.8,2617.7,3.44959351]
["bitfinex-derivatives","ETHF0:USTF0",1728978332754,2.371,2617.8,2617.7,4.44737615]
["bitfinex-derivatives","ETHF0:USTF0",1728978333149,2.371,2617.8,2617.7,3.06737615]
["bitfinex-derivatives","ETHF0:USTF0",1728978334356,1.38,2617.8,2617.7,3.06737615]
["bitfinex-derivatives","ETHF0:USTF0",1728978334662,2.371,2617.8,2617.7,2.81181412]
["bitfinex-derivatives","ETHF0:USTF0",1728978335559,2.371,2617.8,2617.7,3.06744976]
["bitfinex-derivatives","ETHF0:USTF0",1728978336164,2.371,2617.8,2617.7,2.81181412]
["bitfinex-derivatives","ETHF0:USTF0",1728978336865,2.371,2617.8,2617.7,3.06742239]
["bitfinex-derivatives","ETHF0:USTF0",1728978337963,4.37662376,2617.8,2617.7,2.8120143]
["bitfinex-derivatives","ETHF0:USTF0",1728978338268,4.75879376,2617.8,2617.7,1.53970926]
["bitfinex-derivatives","ETHF0:USTF0",1728978338464,4.75879376,2617.8,2617.7,0.54192662]
["bitfinex-derivatives","ETHF0:USTF0",1728978338667,4.75879376,2617.8,2617.7,0.54193946]
["bitfinex-derivatives","ETHF0:USTF0",1728978339170,4.75879376,2617.8,2617.7,0.54194045]
["bitfinex-derivatives","ETHF0:USTF0",1728978342059,4.37662376,2617.8,2617.7,0.54194045]
["bitfinex-derivatives","ETHF0:USTF0",1728978342256,4.75879376,2617.8,2617.7,0.54194045]
["bitfinex-derivatives","ETHF0:USTF0",1728978342668,8.57879376,2617.8,2617.7,0.15976045]
["bitfinex-derivatives","ETHF0:USTF0",1728978342872,0.38218,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728978343168,4.5701255,2617.7,2617.6,0.54194343]
["bitfinex-derivatives","ETHF0:USTF0",1728978349162,4.5701255,2617.7,2617.6,0.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1728978349369,8.3901255,2617.7,2617.6,0.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1728978349567,6.76598,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978349866,6.76598,2617.7,2617.3,1.37608264]
["bitfinex-derivatives","ETHF0:USTF0",1728978349867,1.38,2617.6,2617.3,1.37608264]
["bitfinex-derivatives","ETHF0:USTF0",1728978350172,2.00568741,2617.5,2617.4,0.54195858]
["bitfinex-derivatives","ETHF0:USTF0",1728978350368,2.00568741,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978350565,1.38,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978356475,1.76221,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978359178,5.2008,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978360269,5.58301,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978360475,5.2008,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978360679,5.58301,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978361583,5.2008,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978362085,2.00568741,2617.7,2617.4,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728978362295,2.00568741,2618.1,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978362478,6.71393652,2618.6,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978362479,2.00568741,2618.6,2618.0,6.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1728978362676,1.38,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978362982,0.38204,2618.7,2618.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728978363178,3.38278309,2618.7,2618.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728978363673,3.76482309,2618.7,2618.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728978364381,4.75382309,2618.7,2618.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728978364579,4.75382309,2618.7,2618.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728978365388,0.38206,2618.6,2618.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1728978365573,1.38,2618.5,2618.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728978368084,1.76206,2618.5,2618.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728978368279,1.38,2618.5,2618.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728978371582,4.57884,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978371782,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978371980,1.38,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978372994,1.76204,2618.7,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728978373192,1.76204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978373193,1.76206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978373491,1.38,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978374086,1.76205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978374479,1.38,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978375288,1.76205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978375587,1.38,2618.6,2618.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728978375785,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978376091,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978377784,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978377993,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978378187,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978379194,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978379506,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978380480,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978381395,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978382286,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978382491,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978382986,1.38,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978383595,1.76206,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978384588,2.14156,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978384996,1.7595,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978385295,2.14156,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978385688,1.7595,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978386193,2.14156,2618.5,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978387780,4.56184,2618.9,2618.4,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728978387999,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978388199,1.76205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978389491,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978389687,2.16796,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978394195,1.38,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978394600,1.76205,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978395301,1.38,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978395690,1.76205,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978395892,1.38,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978396599,1.76205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978400097,1.38,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978400502,1.76205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978405208,3.76483309,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978405607,3.38278309,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978405802,3.76483309,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978407505,4.25202185,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978408504,4.25202185,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978409702,3.86997185,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978410408,4.27075011,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978412904,3.88870011,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978413113,4.27075011,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978413314,2.89075011,2618.6,2618.5,0.54203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978417414,2.89075011,2618.6,2618.5,1.92203709]
["bitfinex-derivatives","ETHF0:USTF0",1728978418615,2.89075011,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978418816,2.89075011,2618.6,2618.5,1.92204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978420409,4.27075011,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978420608,1.76205,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978421409,1.76205,2618.6,2618.5,0.15998399]
["bitfinex-derivatives","ETHF0:USTF0",1728978421615,1.76205,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978422020,4.27078335,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978422723,1.76205,2618.6,2618.5,0.15998399]
["bitfinex-derivatives","ETHF0:USTF0",1728978422918,1.76205,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978423117,1.76205,2618.6,2618.5,0.15998399]
["bitfinex-derivatives","ETHF0:USTF0",1728978423618,1.76205,2618.6,2618.5,0.54204399]
["bitfinex-derivatives","ETHF0:USTF0",1728978423824,1.76205,2618.6,2618.5,0.15998399]
["bitfinex-derivatives","ETHF0:USTF0",1728978424911,1.38,2618.6,2618.3,2.7860808]
["bitfinex-derivatives","ETHF0:USTF0",1728978425116,4.64871894,2618.5,2618.4,0.54212797]
["bitfinex-derivatives","ETHF0:USTF0",1728978425322,4.64871894,2618.5,2618.4,1.54140877]
["bitfinex-derivatives","ETHF0:USTF0",1728978425523,4.64871894,2618.5,2618.4,0.54212797]
["bitfinex-derivatives","ETHF0:USTF0",1728978425824,4.64871894,2618.5,2618.4,0.54211792]
["bitfinex-derivatives","ETHF0:USTF0",1728978426619,2.88663894,2618.5,2618.4,1.92211792]
["bitfinex-derivatives","ETHF0:USTF0",1728978426815,2.50873894,2618.6,2618.4,3.81376583]
["bitfinex-derivatives","ETHF0:USTF0",1728978427020,2.50873894,2618.6,2618.5,2.30020792]
["bitfinex-derivatives","ETHF0:USTF0",1728978432932,4.27078894,2618.6,2618.5,1.92210792]
["bitfinex-derivatives","ETHF0:USTF0",1728978433136,4.27078894,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1728978433327,4.27078894,2618.6,2618.5,1.92207928]
["bitfinex-derivatives","ETHF0:USTF0",1728978434126,3.88873894,2618.6,2618.5,1.92207928]
["bitfinex-derivatives","ETHF0:USTF0",1728978434327,4.27078894,2618.6,2618.5,1.92207928]
["bitfinex-derivatives","ETHF0:USTF0",1728978434726,4.27078894,2618.6,2618.5,1.92208321]
["bitfinex-derivatives","ETHF0:USTF0",1728978435021,4.27078894,2618.6,2618.5,1.92208005]
["bitfinex-derivatives","ETHF0:USTF0",1728978435227,4.27078894,2618.6,2618.5,0.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1728978436634,3.88873894,2618.6,2618.5,0.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1728978436928,4.27078894,2618.6,2618.5,0.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1728978437537,3.88873894,2618.6,2618.5,0.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1728978437737,4.27078894,2618.6,2618.5,0.54206629]
["bitfinex-derivatives","ETHF0:USTF0",1728978438236,2.89078894,2618.6,2618.5,0.54206629]
["bitfinex-derivatives","ETHF0:USTF0",1728978440234,2.50873894,2618.6,2618.5,0.54206629]
["bitfinex-derivatives","ETHF0:USTF0",1728978440737,2.89078894,2618.6,2618.5,0.54206629]
["bitfinex-derivatives","ETHF0:USTF0",1728978443040,2.89078894,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728978443340,2.89078894,2618.6,2618.5,0.54203354]
["bitfinex-derivatives","ETHF0:USTF0",1728978443536,2.50873894,2618.6,2618.5,0.54203354]
["bitfinex-derivatives","ETHF0:USTF0",1728978443733,2.89078894,2618.6,2618.5,0.54203354]
["bitfinex-derivatives","ETHF0:USTF0",1728978443935,4.27078894,2618.6,2618.5,0.15997354]
["bitfinex-derivatives","ETHF0:USTF0",1728978444135,1.76205,2618.6,2618.5,0.15997354]
["bitfinex-derivatives","ETHF0:USTF0",1728978444444,4.27044927,2618.6,2618.5,0.15997354]
["bitfinex-derivatives","ETHF0:USTF0",1728978444739,1.76205,2618.6,2618.5,0.15997354]
["bitfinex-derivatives","ETHF0:USTF0",1728978445143,17.41744014,2618.6,2618.1,0.9992808]
["bitfinex-derivatives","ETHF0:USTF0",1728978445335,0.38212,2618.1,2618.0,0.9992808]
["bitfinex-derivatives","ETHF0:USTF0",1728978445536,3.88875768,2618.1,2617.8,1.4032808]
["bitfinex-derivatives","ETHF0:USTF0",1728978445843,3.88875768,2618.1,2617.7,0.9992808]
["bitfinex-derivatives","ETHF0:USTF0",1728978445844,5.26875768,2617.9,2617.7,0.9992808]
["bitfinex-derivatives","ETHF0:USTF0",1728978446048,2.33544,2617.8,2617.4,0.9992808]
["bitfinex-derivatives","ETHF0:USTF0",1728978446335,0.38223,2617.4,2617.3,4.2070808]
["bitfinex-derivatives","ETHF0:USTF0",1728978446536,1.76223,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978446727,4.55924239,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978447437,2.173,2617.4,2617.0,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728978447636,1.38,2617.1,2617.0,4.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728978449042,1.38,2617.1,2617.0,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1728978449251,2.76,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978449540,1.38,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978450238,2.364,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978452041,2.7676,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978452741,3.1499,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978452941,2.7676,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978454035,2.364,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978454443,2.364,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978458150,0.4145,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978458354,1.7945,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978460148,1.7945,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978463351,2.17678,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978463656,1.7945,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978464448,1.7945,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978464749,1.38,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978465050,1.781,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978465250,2.1633,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978466748,0.38232,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728978467044,0.38234,2616.7,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728978467248,1.35677,2616.9,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728978467249,1.76234,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728978467445,2.15464,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728978467646,1.7723,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728978467849,1.7723,2616.6,2616.5,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728978468055,1.98169,2616.7,2616.5,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1728978468257,1.98169,2616.7,2616.6,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1728978469058,1.38,2616.7,2616.6,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1728978473055,0.984,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978473250,2.364,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978473754,2.74628,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978473958,2.364,2617.0,2616.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728978474153,1.38,2616.9,2616.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728978475046,1.38,2616.9,2616.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728978475254,1.38,2616.9,2616.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1728978478459,1.7623,2616.9,2616.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1728978478653,1.38,2616.9,2616.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1728978479456,1.38,2616.9,2616.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1728978479657,1.38,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978479860,1.38,2617.0,2616.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728978480055,1.38,2617.0,2616.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728978480456,1.38,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978480862,4.50621,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728978481162,4.50621,2617.6,2617.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728978481163,6.5794,2617.5,2617.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728978481367,1.38,2617.2,2617.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728978482460,1.38,2617.2,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728978482760,1.7693,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728978487263,3.2078,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978487457,3.2078,2617.6,2617.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728978487458,0.3835,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978487756,0.3835,2617.7,2617.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728978488156,1.7635,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978488966,2.14568,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978489168,1.7635,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978489349,1.7635,2617.7,2617.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728978489556,1.7622,2617.6,2617.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728978489764,1.7622,2617.6,2617.2,3.78381279]
["bitfinex-derivatives","ETHF0:USTF0",1728978489765,1.38,2617.6,2617.2,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728978489958,1.38,2617.3,2617.2,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1728978490158,1.76224,2617.3,2617.2,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1728978490356,1.781,2617.3,2617.2,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1728978490861,1.781,2617.3,2617.2,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1728978491762,1.38,2617.3,2617.2,5.79195]
["bitfinex-derivatives","ETHF0:USTF0",1728978492062,1.38,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728978492264,1.38,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728978492664,1.38,2617.4,2617.2,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728978492868,1.38,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728978493364,1.38,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978493573,0.3982,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978493757,0.3982,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728978493961,1.38,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728978495267,1.38,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978495667,1.38,2617.5,2617.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1728978498970,1.3603,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978499161,2.7403,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978499361,3.1412,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978501268,3.52335,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978501462,2.1592,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978502775,2.54136,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978502976,2.54136,2617.9,2617.7,1.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728978503272,1.38,2617.8,2617.7,1.60037]
["bitfinex-derivatives","ETHF0:USTF0",1728978505874,1.38,2617.8,2617.7,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1728978506070,1.38,2617.8,2617.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728978506266,1.7859,2617.8,2617.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728978508974,1.7859,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978510776,2.16808,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728978510979,1.38,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728978511378,1.38,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978511586,1.38,2617.4,2617.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728978512279,1.7634,2617.4,2617.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728978512474,1.7634,2617.4,2617.0,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728978512475,1.7634,2617.4,2617.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728978512686,1.38,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978513180,1.776,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978514371,2.15827,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978516478,2.15827,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728978516675,1.776,2617.1,2617.0,4.97008]
["bitfinex-derivatives","ETHF0:USTF0",1728978516873,0.77305,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978517076,2.15305,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978519172,1.7708,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978519379,2.15304,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978521576,1.7708,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978524078,0.3908,2617.3,2617.2,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1728978524273,0.3908,2617.3,2617.2,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1728978528192,0.3908,2617.3,2617.2,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728978528588,0.3908,2617.3,2617.2,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1728978528887,0.3908,2617.3,2617.2,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1728978531189,0.3908,2617.3,2617.2,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1728978531586,2.15304,2617.3,2617.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1728978531785,2.15304,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978535091,1.7708,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978535293,2.15304,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728978538097,1.7708,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978538295,1.7708,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728978538487,1.38,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728978538682,2.00123205,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728978538897,2.00123205,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728978538898,0.981,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728978539082,2.361,2617.5,2617.4,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728978541990,1.38,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978542301,1.7842,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978542495,1.7842,2617.7,2617.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728978542696,1.38,2617.7,2617.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728978544301,0.98,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978544500,2.36,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978545096,2.74217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978545296,2.41643205,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978545602,1.7952,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978549002,1.36214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978549199,2.74214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978550807,2.36,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978551307,2.74214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978553606,2.80165822,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978553912,2.00162822,2618.1,2618.0,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1728978554407,1.76211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728978555907,1.76211,2618.2,2618.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1728978556413,0.4094,2618.5,2618.1,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728978556604,1.17606,2618.5,2618.4,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728978556907,2.55608,2618.5,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978557309,2.174,2618.5,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978557509,0.38208,2618.4,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978557808,2.55608,2618.5,2618.3,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728978558009,0.38208,2618.4,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978558205,1.76208,2618.4,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978558403,1.38,2618.4,2618.3,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728978558604,0.3846,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728978558807,1.38,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728978559109,1.7647,2618.6,2618.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728978559302,2.14675,2618.6,2618.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728978559613,1.7647,2618.6,2618.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728978559810,1.7647,2618.6,2618.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728978560201,2.14675,2618.6,2618.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728978561506,1.7647,2618.6,2618.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728978562116,2.14675,2618.6,2618.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728978563817,2.14675,2618.6,2618.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728978564016,2.14675,2618.6,2618.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728978564317,2.14675,2618.6,2618.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1728978564318,0.38206,2618.5,2618.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1728978564817,1.7647,2618.6,2618.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1728978564818,1.7647,2618.6,2618.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728978565019,1.7647,2618.6,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978565020,0.38211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978565213,1.38,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978565522,1.38,2618.2,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978566015,1.7723,2618.2,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978567312,2.15441,2618.2,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978567514,1.7723,2618.2,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978567819,2.15441,2618.2,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978568023,2.15441,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978568317,2.15441,2618.2,2618.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1728978569016,5.5915,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978569318,5.5915,2618.2,2617.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728978569319,1.38,2617.7,2617.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728978569614,1.38,2617.7,2617.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728978569813,1.38,2617.7,2617.6,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728978570017,1.38,2617.7,2617.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728978570720,1.76218,2617.7,2617.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728978570915,1.38,2617.7,2617.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728978571127,2.17248,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978571511,2.17248,2617.8,2617.7,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728978571819,0.38221,2617.6,2617.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728978572018,1.76221,2617.6,2617.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728978572417,1.76221,2617.6,2617.5,4.96999]
["bitfinex-derivatives","ETHF0:USTF0",1728978573424,1.7622,2617.6,2617.5,4.96999]
["bitfinex-derivatives","ETHF0:USTF0",1728978575123,0.38219,2617.7,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978575319,1.76219,2617.7,2617.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728978577133,3.2078,2618.1,2617.6,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1728978577436,3.2078,2618.1,2618.0,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1728978578530,3.2078,2618.1,2618.0,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1728978579134,3.2078,2618.3,2618.1,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1728978579337,2.4986,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728978579636,0.7606,2618.8,2618.7,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1728978579938,2.1406,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978580240,2.52263,2618.8,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728978580739,0.38204,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728978581838,0.38204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728978586143,0.38204,2618.7,2618.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728978588440,0.3791,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978588643,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978590545,1.15819,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978592948,0.38199,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728978593344,1.15818,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978593544,0.7762,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978596048,1.15818,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978600346,0.38199,2619.0,2618.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728978600854,0.7762,2619.1,2618.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728978601056,1.15819,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978601247,0.7762,2619.1,2618.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728978601556,0.38199,2619.0,2618.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728978601955,1.76199,2619.0,2618.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728978602650,1.38,2619.0,2618.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728978603143,1.76199,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728978603351,0.38203,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978603548,3.14205,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978603948,5.58125,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978604357,0.38212,2618.2,2618.0,6.16573]
["bitfinex-derivatives","ETHF0:USTF0",1728978604556,1.38,2618.1,2618.0,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728978604860,1.782,2618.1,2618.0,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728978605156,1.782,2618.1,2618.0,9.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728978605344,1.782,2618.1,2618.0,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728978605547,1.782,2618.1,2618.0,9.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728978605759,0.402,2618.1,2618.0,8.20263]
["bitfinex-derivatives","ETHF0:USTF0",1728978605963,0.78412,2618.1,2618.0,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728978606147,0.78412,2618.1,2618.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728978606354,0.78412,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978606355,7.202,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978606651,0.38217,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728978606950,0.38217,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978607352,0.38217,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728978608858,0.38216,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978609450,0.38217,2617.8,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728978609850,1.76125,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978610052,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728978611260,0.8059,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978611458,0.38217,2617.8,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728978611858,4.74127,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978612055,4.74127,2618.0,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728978612056,0.38217,2617.8,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728978612254,0.38216,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978612463,0.77155,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978612759,0.3894,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978612962,0.38216,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1728978613354,0.77155,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728978613557,1.379,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978613858,0.402,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728978614158,0.402,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728978614457,0.78412,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728978614864,0.402,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728978615058,0.78412,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728978615757,0.402,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728978616059,0.4151,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978616261,0.4151,2618.3,2617.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728978616460,0.7972,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728978616763,0.4151,2618.3,2617.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728978617059,0.4151,2618.3,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728978617366,0.38212,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728978619264,0.38214,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728978619462,0.38215,2617.9,2617.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728978619771,0.38215,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978620454,0.38215,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978621669,0.38215,2617.9,2617.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728978621670,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978622562,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728978623666,0.3806,2618.0,2617.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728978623966,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978624168,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728978624855,0.3806,2618.0,2617.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728978625060,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978625769,1.76217,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978625963,1.38,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978626265,1.76217,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978626455,1.38,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978627065,1.76217,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978628064,1.38,2617.8,2617.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728978628273,1.76217,2617.8,2617.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728978629972,1.76217,2617.8,2617.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728978630167,1.76217,2617.8,2617.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728978631272,1.76217,2617.8,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728978631971,1.76217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728978633470,0.38218,2617.7,2617.6,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1728978634664,1.76218,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978634867,0.3822,2617.6,2617.5,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728978635070,2.1491,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728978635268,1.76221,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728978639580,1.76221,2617.5,2617.4,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1728978641983,1.76221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728978642182,1.76219,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978642381,1.76219,2617.7,2617.6,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1728978642978,0.38219,2617.7,2617.6,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1728978644779,1.76219,2617.7,2617.6,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1728978644979,1.76219,2617.7,2617.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728978646892,1.38,2617.7,2617.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728978647187,1.76218,2617.7,2617.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728978647379,1.38,2617.7,2617.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728978647779,1.38,2617.7,2617.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728978649283,1.38,2617.7,2617.6,4.14455176]
["bitfinex-derivatives","ETHF0:USTF0",1728978649789,1.76218,2617.7,2617.6,4.14455176]
["bitfinex-derivatives","ETHF0:USTF0",1728978650492,1.76218,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978650683,1.38,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978650992,1.76218,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978651692,1.76218,2617.7,2617.6,1.9310487]
["bitfinex-derivatives","ETHF0:USTF0",1728978651889,1.76218,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978652093,1.38,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978652691,1.76218,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978653091,1.38,2617.7,2617.6,1.9310487]
["bitfinex-derivatives","ETHF0:USTF0",1728978653394,1.38,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978653786,1.76218,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978654088,1.38,2617.7,2617.6,5.1388487]
["bitfinex-derivatives","ETHF0:USTF0",1728978655502,1.38,2617.8,2617.6,6.5188487]
["bitfinex-derivatives","ETHF0:USTF0",1728978655796,1.38,2617.8,2617.7,0.92153176]
["bitfinex-derivatives","ETHF0:USTF0",1728978655992,1.76217,2617.8,2617.7,1.33353176]
["bitfinex-derivatives","ETHF0:USTF0",1728978656496,1.38,2617.8,2617.7,1.33353176]
["bitfinex-derivatives","ETHF0:USTF0",1728978656687,1.76217,2617.8,2617.7,1.33353176]
["bitfinex-derivatives","ETHF0:USTF0",1728978657494,3.75826999,2617.8,2617.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1728978657695,1.76217,2617.8,2617.7,1.33353907]
["bitfinex-derivatives","ETHF0:USTF0",1728978657893,3.75826999,2617.8,2617.7,1.33353907]
["bitfinex-derivatives","ETHF0:USTF0",1728978658198,1.76217,2617.8,2617.7,1.33353907]
["bitfinex-derivatives","ETHF0:USTF0",1728978658397,1.76217,2617.8,2617.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1728978658587,1.76217,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978659097,1.38,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978659597,1.76217,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978660094,1.38,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978660299,1.76217,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978660497,3.37609999,2617.8,2617.7,1.33354111]
["bitfinex-derivatives","ETHF0:USTF0",1728978660700,3.37609999,2617.8,2617.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1728978661101,3.37609999,2617.8,2617.7,1.33353146]
["bitfinex-derivatives","ETHF0:USTF0",1728978661306,3.75826999,2617.8,2617.7,0.54253133]
["bitfinex-derivatives","ETHF0:USTF0",1728978661796,3.75826999,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978661997,3.75826999,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978662702,3.75826999,2617.8,2617.7,1.53685283]
["bitfinex-derivatives","ETHF0:USTF0",1728978663297,3.37609999,2617.8,2617.7,1.53685283]
["bitfinex-derivatives","ETHF0:USTF0",1728978663602,3.75826999,2617.8,2617.7,1.53685283]
["bitfinex-derivatives","ETHF0:USTF0",1728978664305,3.75826999,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978664505,1.76217,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978664708,3.76829433,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978665008,1.76217,2617.8,2617.7,0.16037589]
["bitfinex-derivatives","ETHF0:USTF0",1728978665201,1.76217,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978665603,1.38,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978665806,1.76217,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978666006,1.38,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978666208,1.76217,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978667801,1.38,2617.8,2617.7,0.54255589]
["bitfinex-derivatives","ETHF0:USTF0",1728978668109,3.38620448,2617.8,2617.7,1.53685283]
["bitfinex-derivatives","ETHF0:USTF0",1728978668405,3.76837448,2617.8,2617.7,1.53685283]
["bitfinex-derivatives","ETHF0:USTF0",1728978668906,3.76837448,2617.8,2617.7,1.37647694]
["bitfinex-derivatives","ETHF0:USTF0",1728978669107,3.76837448,2617.8,2617.7,1.53697871]
["bitfinex-derivatives","ETHF0:USTF0",1728978669508,3.76837448,2617.8,2617.7,1.53697411]
["bitfinex-derivatives","ETHF0:USTF0",1728978671313,1.76217,2617.8,2617.7,0.54267717]
["bitfinex-derivatives","ETHF0:USTF0",1728978671506,1.76217,2617.8,2617.7,1.53697411]
["bitfinex-derivatives","ETHF0:USTF0",1728978672416,3.76840791,2617.8,2617.7,1.53697411]
["bitfinex-derivatives","ETHF0:USTF0",1728978672604,1.76217,2617.8,2617.7,1.53697411]
["bitfinex-derivatives","ETHF0:USTF0",1728978672810,1.76217,2617.8,2617.7,1.37647694]
["bitfinex-derivatives","ETHF0:USTF0",1728978673107,1.76217,2617.8,2617.7,1.53700406]
["bitfinex-derivatives","ETHF0:USTF0",1728978673306,1.38,2617.8,2617.7,1.53700406]
["bitfinex-derivatives","ETHF0:USTF0",1728978673506,1.76217,2617.8,2617.7,0.54270712]
["bitfinex-derivatives","ETHF0:USTF0",1728978674313,1.76217,2617.8,2617.7,0.16052712]
["bitfinex-derivatives","ETHF0:USTF0",1728978674507,4.25729499,2617.8,2617.7,0.16052712]
["bitfinex-derivatives","ETHF0:USTF0",1728978675409,0.38218,2617.7,2617.6,0.99429694]
["bitfinex-derivatives","ETHF0:USTF0",1728978675604,2.96098,2617.7,2617.6,1.15484727]
["bitfinex-derivatives","ETHF0:USTF0",1728978675804,2.96098,2617.7,2617.6,0.54275033]
["bitfinex-derivatives","ETHF0:USTF0",1728978676012,2.96098,2617.7,2617.6,0.16055033]
["bitfinex-derivatives","ETHF0:USTF0",1728978676412,2.5788,2617.7,2617.5,1.76799694]
["bitfinex-derivatives","ETHF0:USTF0",1728978676608,3.38639625,2617.6,2617.5,1.76799694]
["bitfinex-derivatives","ETHF0:USTF0",1728978676805,3.38639625,2617.6,2617.5,3.46351875]
["bitfinex-derivatives","ETHF0:USTF0",1728978677318,3.38639625,2617.6,2617.5,1.9286022]
["bitfinex-derivatives","ETHF0:USTF0",1728978677617,3.38639625,2617.6,2617.5,3.20660918]
["bitfinex-derivatives","ETHF0:USTF0",1728978677916,3.38639625,2617.6,2617.5,3.46364929]
["bitfinex-derivatives","ETHF0:USTF0",1728978678317,2.00639625,2617.6,2617.5,3.84935235]
["bitfinex-derivatives","ETHF0:USTF0",1728978678511,0.3874,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978678717,0.3874,2617.7,2617.6,3.58110525]
["bitfinex-derivatives","ETHF0:USTF0",1728978680110,3.77379625,2617.7,2617.6,2.82338631]
["bitfinex-derivatives","ETHF0:USTF0",1728978680413,4.15597625,2617.7,2617.6,3.08088275]
["bitfinex-derivatives","ETHF0:USTF0",1728978680618,4.15597625,2617.7,2617.6,3.08115718]
["bitfinex-derivatives","ETHF0:USTF0",1728978681007,4.15597625,2617.7,2617.6,2.66317226]
["bitfinex-derivatives","ETHF0:USTF0",1728978681212,4.15597625,2617.7,2617.6,0.16074355]
["bitfinex-derivatives","ETHF0:USTF0",1728978681213,4.64470499,2617.7,2617.6,0.16074355]
["bitfinex-derivatives","ETHF0:USTF0",1728978681613,5.5874,2617.7,2617.3,1.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1728978681814,3.88775375,2617.4,2617.2,1.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1728978682020,4.67895375,2617.3,2617.1,1.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1728978682221,4.15718903,2617.2,2617.1,1.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1728978682422,3.7739941,2617.2,2617.1,0.1607127]
["bitfinex-derivatives","ETHF0:USTF0",1728978682627,4.1562441,2617.2,2617.1,0.1607127]
["bitfinex-derivatives","ETHF0:USTF0",1728978683112,3.7739941,2617.2,2617.0,4.59265407]
["bitfinex-derivatives","ETHF0:USTF0",1728978683320,1.76227,2617.1,2617.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728978683513,1.76227,2617.1,2617.0,3.75071914]
["bitfinex-derivatives","ETHF0:USTF0",1728978684123,1.38,2617.1,2617.0,4.75329321]
["bitfinex-derivatives","ETHF0:USTF0",1728978684315,1.38,2617.1,2617.0,6.13329321]
["bitfinex-derivatives","ETHF0:USTF0",1728978684512,1.76227,2617.1,2617.0,6.13329321]
["bitfinex-derivatives","ETHF0:USTF0",1728978684923,1.76227,2617.1,2617.0,5.13071914]
["bitfinex-derivatives","ETHF0:USTF0",1728978685520,1.38,2617.1,2617.0,5.13071914]
["bitfinex-derivatives","ETHF0:USTF0",1728978685823,4.1675441,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978686022,2.16225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978686517,1.78,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978686915,2.16225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978687114,1.78,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978687316,1.76226,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978687825,1.38,2617.2,2617.1,1.92277482]
["bitfinex-derivatives","ETHF0:USTF0",1728978688343,1.38,2617.2,2617.1,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1728978688527,1.38,2617.2,2617.1,1.92273989]
["bitfinex-derivatives","ETHF0:USTF0",1728978689226,1.38,2617.2,2617.1,5.13053989]
["bitfinex-derivatives","ETHF0:USTF0",1728978689627,1.38,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978689628,1.76225,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978690423,1.38,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978690731,1.76225,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978692033,1.38,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978692923,1.76225,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978693134,1.38,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978694333,1.76225,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978695033,1.76225,2617.2,2617.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728978695627,1.38,2617.2,2617.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728978696632,1.38,2617.2,2617.1,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728978696831,0.8015,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978697137,2.1815,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978697330,2.56374,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978697530,2.1815,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978698031,2.56374,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978698428,2.1815,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728978698933,2.1815,2617.3,2617.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1728978699234,2.56374,2617.3,2617.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1728978701132,2.1815,2617.3,2617.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1728978701438,0.38226,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978701644,2.14426,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978702128,1.762,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978702730,2.14425,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978702940,1.762,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978703141,2.14425,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728978706451,1.762,2617.2,2616.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728978706639,1.38,2617.0,2616.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728978706841,1.7623,2616.9,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728978707140,2.161,2616.9,2616.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728978708237,2.161,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978708434,2.5729,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728978715251,1.38,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978715746,1.7623,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978718844,1.38,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978719247,1.7623,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978720749,1.38,2616.9,2616.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728978721957,0.3852,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978722148,1.7652,2617.1,2617.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728978722354,1.7652,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978722355,2.14747,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978724446,1.7652,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978725243,2.14747,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978725752,1.7652,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978727056,2.14747,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978727559,4.15292158,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978728759,3.77065158,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978730256,3.77065158,2617.1,2617.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1728978731656,1.7652,2617.1,2617.0,0.92952408]
["bitfinex-derivatives","ETHF0:USTF0",1728978733551,1.7652,2617.1,2617.0,1.93145571]
["bitfinex-derivatives","ETHF0:USTF0",1728978733956,1.7652,2617.1,2617.0,0.92952408]
["bitfinex-derivatives","ETHF0:USTF0",1728978734552,2.14747,2617.1,2617.0,0.92952408]
["bitfinex-derivatives","ETHF0:USTF0",1728978734954,3.77065158,2617.1,2617.0,0.9295308]
["bitfinex-derivatives","ETHF0:USTF0",1728978735255,1.7652,2617.1,2617.0,0.9295308]
["bitfinex-derivatives","ETHF0:USTF0",1728978736364,3.77065158,2617.1,2617.0,0.9295308]
["bitfinex-derivatives","ETHF0:USTF0",1728978736555,4.15292158,2617.1,2617.0,0.9295308]
["bitfinex-derivatives","ETHF0:USTF0",1728978738876,4.15292158,2617.1,2617.0,0.9295851]
["bitfinex-derivatives","ETHF0:USTF0",1728978739251,4.15292158,2617.1,2617.0,0.92959505]
["bitfinex-derivatives","ETHF0:USTF0",1728978739554,4.15292158,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978739749,4.15292158,2617.1,2617.0,0.54299966]
["bitfinex-derivatives","ETHF0:USTF0",1728978739950,4.15292158,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728978740155,4.15292158,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978742151,3.77065158,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978742351,4.15292158,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978742957,3.77065158,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978743162,4.15292158,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978743649,4.15347927,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978745267,4.15372548,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978745657,4.15372548,2617.1,2617.0,1.54493229]
["bitfinex-derivatives","ETHF0:USTF0",1728978746263,4.15372548,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978746458,4.15372548,2617.1,2617.0,1.54493229]
["bitfinex-derivatives","ETHF0:USTF0",1728978747559,4.65230278,2617.1,2617.0,0.16072066]
["bitfinex-derivatives","ETHF0:USTF0",1728978747765,2.14747,2617.1,2617.0,0.16072066]
["bitfinex-derivatives","ETHF0:USTF0",1728978748659,2.14747,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978749766,0.3852,2617.1,2617.0,0.54300066]
["bitfinex-derivatives","ETHF0:USTF0",1728978749959,3.77187274,2617.1,2617.0,1.94363229]
["bitfinex-derivatives","ETHF0:USTF0",1728978750164,4.15414274,2617.1,2617.0,1.94363229]
["bitfinex-derivatives","ETHF0:USTF0",1728978750757,2.00667274,2617.1,2617.0,3.32363229]
["bitfinex-derivatives","ETHF0:USTF0",1728978751063,2.36467274,2617.6,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1728978751376,2.40817274,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728978751560,2.00667274,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728978751873,2.40817274,2618.0,2617.7,3.22481737]
["bitfinex-derivatives","ETHF0:USTF0",1728978752163,0.4015,2618.0,2617.9,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728978752352,2.00667274,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728978752557,0.401,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728978752762,2.00667274,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978752969,0.358,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728978752970,4.16974274,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728978753171,1.76209,2618.4,2618.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728978753465,1.76209,2618.3,2618.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728978753663,0.78307,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728978753970,1.76208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728978754162,1.76208,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978754368,1.38,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978756160,1.76209,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978756367,1.38,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978756666,1.76209,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978757269,1.38,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978757570,1.76209,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728978758669,1.76209,2618.3,2618.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728978761870,1.38,2618.3,2618.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728978762463,1.38,2618.3,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978762667,1.38,2618.3,2618.2,4.96991]
["bitfinex-derivatives","ETHF0:USTF0",1728978763070,0.38209,2618.4,2618.2,4.96991]
["bitfinex-derivatives","ETHF0:USTF0",1728978763071,0.401,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728978763269,0.358,2618.8,2618.4,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728978763471,1.7794,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978763673,3.2078,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728978763874,40.8,2619.3,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728978763875,0.3994,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728978764071,1.328,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728978764072,1.76193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728978764276,1.76193,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978764277,46.682,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978764471,1.7619,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978764776,0.358,2620.0,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978764974,0.358,2620.0,2619.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728978764975,1.7621,2620.2,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978765168,1.38,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978765365,1.76184,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978765570,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978765782,1.38,2620.1,2620.0,4.96964]
["bitfinex-derivatives","ETHF0:USTF0",1728978766376,1.38,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978766578,1.38,2620.1,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728978767175,1.38,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728978767176,1.76183,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728978767480,1.76183,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978767481,1.76183,2620.1,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978767678,1.38,2620.0,2619.9,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728978767980,0.38183,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728978769783,2.98,2620.4,2619.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728978769981,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728978770781,40.8,2620.1,2619.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728978770978,3.36189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978771678,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728978772180,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978773688,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728978773985,0.77488,2619.8,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728978774185,0.77488,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978774379,0.77488,2619.8,2619.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728978776188,0.77488,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978776383,0.77488,2619.8,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728978777378,0.77488,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978777582,0.393,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978777789,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978778883,0.77488,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978779090,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978780587,0.393,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978781587,0.77488,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978784091,0.38189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978785887,0.393,2619.8,2619.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978786097,0.38189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978786594,0.38189,2619.7,2619.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978786889,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728978787098,0.393,2619.8,2619.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728978787385,0.393,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978787386,0.77488,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978789183,0.38189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978790791,40.8,2620.1,2619.4,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728978790987,40.8,2620.1,2620.0,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728978790988,0.38185,2620.1,2620.0,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728978791184,1.76185,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978791490,1.76185,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728978791791,3.58962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978791989,3.2078,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978792190,0.38183,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978792590,0.38183,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728978793192,3.58962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978793992,3.58962,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978794192,3.2078,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978795099,3.58962,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978795291,3.2078,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978795790,3.58962,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978796498,0.38182,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978797395,2.348,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978797597,2.72982,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728978797886,0.38182,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978798088,0.38182,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978798290,0.38182,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978799489,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978799896,1.38,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978800098,0.38183,2620.1,2620.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978802004,2.33452,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978802194,0.38183,2620.1,2620.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728978806198,0.38183,2620.1,2620.0,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728978808002,0.38183,2620.1,2620.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1728978811711,0.38183,2620.1,2620.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728978812101,0.38183,2620.1,2620.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728978814310,0.38183,2620.1,2620.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728978814610,0.38185,2620.0,2619.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728978814797,0.77215,2620.0,2619.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728978814999,0.77215,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978816003,0.77215,2620.0,2619.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1728978816600,0.77215,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978816801,0.77215,2620.0,2619.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1728978818902,0.77215,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978819299,0.77215,2620.0,2619.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1728978819703,0.77215,2620.0,2619.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1728978819909,0.77215,2620.0,2619.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1728978829620,0.77215,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978830014,2.77882274,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978831223,2.77882274,2620.0,2619.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1728978831609,2.77882274,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978832824,2.77882274,2620.0,2619.9,1.92595303]
["bitfinex-derivatives","ETHF0:USTF0",1728978833825,2.77882274,2620.0,2619.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728978834028,2.77882274,2620.0,2619.9,2.30787559]
["bitfinex-derivatives","ETHF0:USTF0",1728978834414,2.77882274,2620.0,2619.9,1.92601559]
["bitfinex-derivatives","ETHF0:USTF0",1728978835619,2.77882274,2620.0,2619.9,2.30787559]
["bitfinex-derivatives","ETHF0:USTF0",1728978835820,2.00667274,2620.1,2619.9,11.22782068]
["bitfinex-derivatives","ETHF0:USTF0",1728978836022,2.00667274,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728978836329,2.38844274,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728978836529,2.38844274,2620.6,2620.5,1.92218559]
["bitfinex-derivatives","ETHF0:USTF0",1728978836725,2.00667274,2620.6,2620.5,1.92218559]
["bitfinex-derivatives","ETHF0:USTF0",1728978837023,2.38842274,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728978837228,2.38841274,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978837523,0.38174,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978837928,2.38841274,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978838128,2.00667274,2620.7,2620.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728978838334,0.38176,2620.6,2620.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728978838923,0.38177,2620.5,2620.4,1.3996761]
["bitfinex-derivatives","ETHF0:USTF0",1728978839130,0.38179,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978839330,0.3818,2620.3,2620.2,2.37885646]
["bitfinex-derivatives","ETHF0:USTF0",1728978839517,1.7804,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978839827,0.7822,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978840827,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978841217,0.3818,2620.3,2620.2,1.92200157]
["bitfinex-derivatives","ETHF0:USTF0",1728978841624,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978844222,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978844417,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978844825,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978845725,0.3818,2620.3,2620.1,1.38067646]
["bitfinex-derivatives","ETHF0:USTF0",1728978846031,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978847931,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978849132,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978849836,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978854736,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978855338,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978857142,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978858539,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728978858744,1.35486,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978858933,0.3818,2620.4,2620.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1728978860236,0.3818,2620.4,2620.3,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1728978865938,0.77719,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728978866147,0.4113,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978866344,0.79307,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728978866549,0.4113,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728978867043,0.79306,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728978868949,0.79306,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978869152,0.38177,2620.5,2620.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728978869449,0.38177,2620.5,2620.4,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1728978871448,0.38177,2620.5,2620.4,2.30984931]
["bitfinex-derivatives","ETHF0:USTF0",1728978871648,0.38177,2620.5,2620.4,2.30983677]
["bitfinex-derivatives","ETHF0:USTF0",1728978876357,0.38177,2620.5,2620.4,3.30869323]
["bitfinex-derivatives","ETHF0:USTF0",1728978877656,0.4113,2620.6,2620.4,6.74291323]
["bitfinex-derivatives","ETHF0:USTF0",1728978877864,0.38177,2620.6,2620.5,1.92197307]
["bitfinex-derivatives","ETHF0:USTF0",1728978878250,0.38177,2620.6,2620.5,2.92082953]
["bitfinex-derivatives","ETHF0:USTF0",1728978878458,0.38177,2620.6,2620.5,6.73682953]
["bitfinex-derivatives","ETHF0:USTF0",1728978879258,0.38177,2620.6,2620.5,6.73685247]
["bitfinex-derivatives","ETHF0:USTF0",1728978880066,0.38177,2620.6,2620.5,8.01139887]
["bitfinex-derivatives","ETHF0:USTF0",1728978880364,0.95434,2620.8,2620.5,7.6295635]
["bitfinex-derivatives","ETHF0:USTF0",1728978880567,0.38176,2620.7,2620.6,0.95217601]
["bitfinex-derivatives","ETHF0:USTF0",1728978880958,0.38176,2620.7,2620.6,4.76817601]
["bitfinex-derivatives","ETHF0:USTF0",1728978881159,0.38176,2620.7,2620.6,5.76703247]
["bitfinex-derivatives","ETHF0:USTF0",1728978881567,0.38176,2620.7,2620.6,4.76817601]
["bitfinex-derivatives","ETHF0:USTF0",1728978881766,2.38839274,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728978881970,5.60577274,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978882165,3.5991,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728978882469,3.9808,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728978886768,2.00667274,2621.2,2620.9,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1728978886970,2.00667274,2621.2,2621.1,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728978886971,0.38169,2621.2,2621.1,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728978887378,1.17247,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728978887571,1.17247,2621.3,2621.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728978888873,0.7908,2621.3,2621.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728978889273,1.17246,2621.3,2621.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728978889473,0.38166,2621.3,2621.2,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1728978890083,0.387,2621.4,2621.2,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728978890285,0.76865,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728978890480,0.76865,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978891273,0.76865,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728978894685,1.15602,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728978894990,1.56481,2621.6,2621.5,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728978896183,1.1832,2621.6,2621.5,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728978897083,1.56481,2621.6,2621.5,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728978897288,1.56481,2621.6,2621.5,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728978897884,1.56481,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978898990,3.51726,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978899298,0.38166,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978899487,1.76164,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978899886,0.38164,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978900283,1.38,2621.4,2620.9,0.94633826]
["bitfinex-derivatives","ETHF0:USTF0",1728978900499,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978901395,0.3817,2621.1,2621.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728978902189,0.77208,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978902393,0.77208,2621.2,2621.1,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728978904292,0.77208,2621.2,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728978904293,0.3817,2621.0,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728978904489,0.3817,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728978904685,0.3817,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978904883,0.3817,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728978905100,0.3817,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978905397,0.3817,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728978905598,1.38,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978905800,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728978906393,0.77724,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728978907198,1.7755,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978907386,1.38,2620.7,2620.2,5.01485646]
["bitfinex-derivatives","ETHF0:USTF0",1728978907591,0.3955,2620.8,2620.2,5.01485646]
["bitfinex-derivatives","ETHF0:USTF0",1728978907592,0.3818,2620.4,2620.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728978908189,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978908391,0.7694,2620.3,2620.2,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1728978909494,0.7694,2620.3,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978909695,2.1494,2620.3,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978910891,2.1494,2620.3,2620.2,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1728978911097,3.2078,2620.7,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728978911297,2.14436,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978911798,5.96036,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728978912003,0.38177,2620.5,2620.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728978912192,1.76177,2620.5,2620.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728978912601,2.33445,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978912901,1.7618,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978913497,1.7618,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728978913694,0.3818,2620.3,2620.2,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1728978913902,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728978918103,0.3881,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728978918303,0.38179,2620.4,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728978918499,0.3881,2620.5,2620.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728978918702,0.76988,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728978927011,5.51115,2620.8,2620.4,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1728978927012,3.2078,2620.8,2620.4,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1728978927218,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728978927219,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728978927512,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978933625,1.35936,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978933818,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728978934021,1.76174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728978934617,0.38174,2620.7,2620.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728978934817,1.76174,2620.7,2620.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728978935725,1.76174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978936021,1.76174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728978936224,1.76174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978938123,1.76174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728978938521,1.33603,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978938823,0.78681,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978939028,0.38171,2621.0,2620.9,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1728978939731,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978939927,1.7617,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978940124,2.33129,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978940125,0.4151,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728978940423,1.76165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728978941028,0.38166,2621.3,2621.2,5.37216]
["bitfinex-derivatives","ETHF0:USTF0",1728978941527,1.76166,2621.3,2621.2,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728978941917,0.38166,2621.3,2621.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1728978943925,0.38166,2621.3,2621.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728978944221,0.38167,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728978944426,0.38167,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978944427,0.38169,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978944622,0.38174,2620.7,2620.6,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1728978944820,0.38174,2620.7,2620.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728978945838,0.38174,2620.7,2620.6,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728978946027,0.38174,2620.7,2620.6,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1728978946229,0.38174,2620.7,2620.6,7.78375]
["bitfinex-derivatives","ETHF0:USTF0",1728978948132,0.38174,2620.7,2620.6,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728978949336,0.95433,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978949337,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978951639,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728978954733,0.76744,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728978958833,0.78531,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978959437,0.38171,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978961837,1.76171,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728978964547,0.38172,2620.9,2620.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728978964749,2.17062,2620.9,2620.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728978966447,2.17062,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978967039,2.57722,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978967242,2.57722,2620.9,2620.8,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728978969345,0.38176,2620.6,2620.5,0.99885646]
["bitfinex-derivatives","ETHF0:USTF0",1728978969546,0.38179,2620.4,2620.3,0.99885646]
["bitfinex-derivatives","ETHF0:USTF0",1728978969853,1.76179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728978970951,1.76179,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978970952,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978971143,1.7618,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978971356,1.7618,2620.3,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978971357,0.38183,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978971545,0.38183,2620.1,2620.0,0.54194902]
["bitfinex-derivatives","ETHF0:USTF0",1728978971546,1.76183,2620.1,2620.0,0.54194902]
["bitfinex-derivatives","ETHF0:USTF0",1728978971742,1.76183,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978971950,0.38183,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728978974549,0.38185,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728978974749,1.15155,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728978976062,1.15155,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978976245,1.15155,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728978976948,1.15155,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978977354,0.7697,2620.0,2619.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728978977559,0.38189,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728978981259,3.93466,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978981466,0.38189,2619.7,2619.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728978981958,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978982158,0.38193,2619.4,2619.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728978983563,0.38193,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728978987665,0.38198,2619.1,2619.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1728978987867,0.38201,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978988071,0.77171,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728978988562,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978988765,0.38202,2618.8,2618.7,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1728978988972,0.76522,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978991079,0.3832,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978991275,0.7717,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728978991571,0.7717,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978992066,0.77169,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978993163,0.77169,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978993164,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728978995062,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978999171,4.20043,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728978999372,6.7984,2618.8,2618.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728978999676,0.38206,2618.5,2618.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728979004081,3.36206,2618.5,2618.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728979007882,1.76206,2618.5,2618.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728979010891,0.38214,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728979011086,1.25048421,2618.1,2618.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1728979012195,1.63262421,2618.1,2618.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1728979014006,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728979014287,1.76212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728979016086,0.38212,2618.1,2618.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1728979016282,1.76212,2618.1,2618.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1728979016487,2.14762,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728979019486,0.38214,2618.0,2617.9,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1728979019788,0.38214,2618.0,2617.7,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1728979019789,0.38215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979019990,1.76215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979020688,0.38215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979020895,1.76215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979025293,5.58215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979026999,5.58215,2617.9,2616.9,2.00485708]
["bitfinex-derivatives","ETHF0:USTF0",1728979027000,0.95549,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979027196,3.14223,2617.4,2617.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728979027396,1.76223,2617.4,2617.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728979028092,1.76223,2617.4,2617.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1728979029497,1.38,2617.4,2617.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1728979029695,1.91541,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979029696,0.38217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979029899,2.72217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979031800,4.32217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979033202,3.36217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728979034509,0.38217,2617.8,2617.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1728979039511,0.38218,2617.7,2617.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728979039706,3.75628,2617.7,2617.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728979039912,3.7692,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728979040115,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728979040300,0.38221,2617.5,2617.4,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1728979040500,3.36221,2617.5,2617.4,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1728979043105,3.36221,2617.5,2617.4,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728979045107,3.36221,2617.5,2617.4,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1728979046506,3.36221,2617.5,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728979046507,0.38226,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728979046709,0.38226,2617.2,2617.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728979046710,2.98,2617.2,2617.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728979046913,3.74657,2617.1,2617.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728979047617,3.74657,2617.1,2617.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728979048321,0.76657,2617.1,2617.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728979048513,3.74657,2617.1,2617.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728979048816,0.3823,2616.9,2616.8,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1728979049118,3.3623,2616.9,2616.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728979049717,2.98,2616.9,2616.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728979049908,3.3623,2616.9,2616.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728979051608,3.3623,2616.9,2616.8,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728979051811,1.7623,2616.9,2616.8,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728979052517,1.38,2616.9,2616.8,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728979052723,1.7623,2616.9,2616.8,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728979053812,1.7623,2616.9,2616.8,4.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728979056112,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728979056318,0.3823,2616.9,2616.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728979056517,1.7623,2616.9,2616.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728979057719,0.38237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728979058022,3.14237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728979058317,1.38,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728979058519,1.76236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728979058721,1.1741,2616.8,2616.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728979058920,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979059421,0.38234,2616.7,2616.4,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1728979059422,0.38237,2616.5,2616.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979059614,1.76237,2616.5,2616.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979060119,1.38,2616.5,2616.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979060318,1.76236,2616.5,2616.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979060529,1.38,2616.5,2616.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979061919,0.38235,2616.6,2616.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728979062124,0.38235,2616.6,2616.3,5.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728979062125,1.38,2616.4,2616.3,5.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728979066119,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979066522,5.58394,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979067026,1.76234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979067315,0.38237,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979067519,1.76237,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728979069715,1.76237,2616.6,2616.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728979069716,0.38236,2616.5,2616.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728979069924,2.14776,2616.5,2616.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728979073819,2.14776,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728979086737,1.76234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979087345,1.76234,2616.7,2616.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1728979095441,1.76234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979095643,0.38236,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979095955,1.76236,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979096135,2.14136,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979096340,2.14136,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979097940,2.14136,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979099353,2.14136,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979099649,2.14136,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979100546,2.14136,2616.5,2616.4,3.75089753]
["bitfinex-derivatives","ETHF0:USTF0",1728979100941,2.14136,2616.5,2616.4,3.36852753]
["bitfinex-derivatives","ETHF0:USTF0",1728979101252,2.14136,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979101645,2.14136,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979102052,2.14136,2616.5,2616.4,3.36855424]
["bitfinex-derivatives","ETHF0:USTF0",1728979102351,4.14267028,2616.5,2616.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728979103256,4.14267028,2616.5,2616.4,3.75098804]
["bitfinex-derivatives","ETHF0:USTF0",1728979103441,4.14267028,2616.5,2616.4,3.75098387]
["bitfinex-derivatives","ETHF0:USTF0",1728979106645,2.14136,2616.5,2616.4,4.74984033]
["bitfinex-derivatives","ETHF0:USTF0",1728979106850,2.14136,2616.5,2616.4,4.58902646]
["bitfinex-derivatives","ETHF0:USTF0",1728979107058,2.14136,2616.5,2616.4,4.74983153]
["bitfinex-derivatives","ETHF0:USTF0",1728979110754,2.14136,2616.5,2616.4,4.74983281]
["bitfinex-derivatives","ETHF0:USTF0",1728979111450,2.14136,2616.5,2616.4,4.36746281]
["bitfinex-derivatives","ETHF0:USTF0",1728979111655,4.14267028,2616.5,2616.4,3.36860635]
["bitfinex-derivatives","ETHF0:USTF0",1728979111858,4.14267028,2616.5,2616.3,1.38095646]
["bitfinex-derivatives","ETHF0:USTF0",1728979112057,1.76237,2616.4,2616.3,1.76334646]
["bitfinex-derivatives","ETHF0:USTF0",1728979112362,1.76237,2616.4,2616.3,0.16081716]
["bitfinex-derivatives","ETHF0:USTF0",1728979112656,0.38239,2616.3,2616.2,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1728979112862,1.76239,2616.3,2616.2,2.32067765]
["bitfinex-derivatives","ETHF0:USTF0",1728979113362,1.38,2616.3,2616.2,2.32067765]
["bitfinex-derivatives","ETHF0:USTF0",1728979113859,1.38,2616.3,2616.2,2.57800843]
["bitfinex-derivatives","ETHF0:USTF0",1728979114073,2.38072977,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728979114257,3.76072977,2616.4,2616.3,0.54320323]
["bitfinex-derivatives","ETHF0:USTF0",1728979114563,1.76237,2616.4,2616.3,0.54320323]
["bitfinex-derivatives","ETHF0:USTF0",1728979114960,1.76237,2616.4,2616.3,0.54321408]
["bitfinex-derivatives","ETHF0:USTF0",1728979117753,1.38,2616.4,2616.3,0.54321408]
["bitfinex-derivatives","ETHF0:USTF0",1728979117954,1.76237,2616.4,2616.3,0.54321408]
["bitfinex-derivatives","ETHF0:USTF0",1728979118361,1.76237,2616.4,2616.3,0.54319647]
["bitfinex-derivatives","ETHF0:USTF0",1728979121556,1.76237,2616.4,2616.3,1.54634733]
["bitfinex-derivatives","ETHF0:USTF0",1728979122865,1.76237,2616.4,2616.3,1.54632624]
["bitfinex-derivatives","ETHF0:USTF0",1728979125962,1.76237,2616.4,2616.3,1.54631978]
["bitfinex-derivatives","ETHF0:USTF0",1728979126369,1.76237,2616.4,2616.3,1.54632203]
["bitfinex-derivatives","ETHF0:USTF0",1728979126962,2.16807,2616.4,2616.3,1.54632203]
["bitfinex-derivatives","ETHF0:USTF0",1728979127861,2.16807,2616.4,2616.3,0.54317117]
["bitfinex-derivatives","ETHF0:USTF0",1728979133472,2.16807,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728979133672,2.16807,2616.4,2616.3,0.54315697]
["bitfinex-derivatives","ETHF0:USTF0",1728979134464,1.38,2616.4,2616.3,0.54315697]
["bitfinex-derivatives","ETHF0:USTF0",1728979134671,1.38,2616.4,2616.3,1.54630783]
["bitfinex-derivatives","ETHF0:USTF0",1728979135174,1.76237,2616.4,2616.3,1.54630783]
["bitfinex-derivatives","ETHF0:USTF0",1728979135467,0.379,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728979135669,2.338,2616.6,2616.4,3.82065098]
["bitfinex-derivatives","ETHF0:USTF0",1728979135974,2.338,2616.6,2616.5,1.54624241]
["bitfinex-derivatives","ETHF0:USTF0",1728979135975,2.72034,2616.6,2616.5,1.54624241]
["bitfinex-derivatives","ETHF0:USTF0",1728979137270,1.76234,2616.6,2616.5,1.38547544]
["bitfinex-derivatives","ETHF0:USTF0",1728979137477,1.76234,2616.6,2616.5,1.54627459]
["bitfinex-derivatives","ETHF0:USTF0",1728979137865,1.76234,2616.6,2616.5,1.54627231]
["bitfinex-derivatives","ETHF0:USTF0",1728979139671,2.39294977,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979139974,3.77294977,2616.7,2616.6,0.54313687]
["bitfinex-derivatives","ETHF0:USTF0",1728979140171,1.99834977,2616.8,2616.6,3.35631231]
["bitfinex-derivatives","ETHF0:USTF0",1728979140368,1.38,2616.8,2616.7,1.54642878]
["bitfinex-derivatives","ETHF0:USTF0",1728979140572,1.38,2616.8,2616.7,2.49547254]
["bitfinex-derivatives","ETHF0:USTF0",1728979140771,1.38,2616.8,2616.7,3.99505027]
["bitfinex-derivatives","ETHF0:USTF0",1728979141075,1.38,2616.8,2616.7,2.49547254]
["bitfinex-derivatives","ETHF0:USTF0",1728979141269,1.76231,2616.8,2616.7,2.49547254]
["bitfinex-derivatives","ETHF0:USTF0",1728979142166,1.76231,2616.8,2616.7,3.24095857]
["bitfinex-derivatives","ETHF0:USTF0",1728979142374,1.76231,2616.8,2616.7,1.96378901]
["bitfinex-derivatives","ETHF0:USTF0",1728979143683,2.15881,2616.8,2616.7,1.96372744]
["bitfinex-derivatives","ETHF0:USTF0",1728979144473,1.7765,2616.8,2616.7,1.96372744]
["bitfinex-derivatives","ETHF0:USTF0",1728979144978,2.15881,2616.8,2616.7,1.96372744]
["bitfinex-derivatives","ETHF0:USTF0",1728979146581,2.15881,2616.8,2616.7,0.9608653]
["bitfinex-derivatives","ETHF0:USTF0",1728979147570,2.15881,2616.8,2616.7,0.96077219]
["bitfinex-derivatives","ETHF0:USTF0",1728979151282,2.15881,2616.8,2616.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1728979153484,1.76231,2616.8,2616.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1728979153681,1.38,2616.8,2616.7,0.96070161]
["bitfinex-derivatives","ETHF0:USTF0",1728979153879,1.76231,2616.8,2616.7,0.96070161]
["bitfinex-derivatives","ETHF0:USTF0",1728979154681,0.38233,2616.7,2616.6,5.40539214]
["bitfinex-derivatives","ETHF0:USTF0",1728979154992,2.17803,2616.7,2616.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728979155289,2.99533,2616.7,2616.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728979167505,2.59323,2616.7,2616.6,4.75357882]
["bitfinex-derivatives","ETHF0:USTF0",1728979169890,2.59323,2616.7,2616.6,3.75071668]
["bitfinex-derivatives","ETHF0:USTF0",1728979170494,2.59323,2616.7,2616.6,4.75357882]
["bitfinex-derivatives","ETHF0:USTF0",1728979170693,2.59323,2616.7,2616.6,4.75360048]
["bitfinex-derivatives","ETHF0:USTF0",1728979171203,2.59323,2616.7,2616.6,4.75360374]
["bitfinex-derivatives","ETHF0:USTF0",1728979172291,2.59323,2616.7,2616.6,3.7507416]
["bitfinex-derivatives","ETHF0:USTF0",1728979172488,2.59323,2616.7,2616.6,4.75360374]
["bitfinex-derivatives","ETHF0:USTF0",1728979174595,2.59323,2616.7,2616.6,4.75364546]
["bitfinex-derivatives","ETHF0:USTF0",1728979178421,2.59323,2616.7,2616.6,4.59299214]
["bitfinex-derivatives","ETHF0:USTF0",1728979178609,2.59323,2616.7,2616.6,4.75369708]
["bitfinex-derivatives","ETHF0:USTF0",1728979180421,2.59323,2616.7,2616.6,6.0305302]
["bitfinex-derivatives","ETHF0:USTF0",1728979180826,2.59323,2616.7,2616.6,6.03079069]
["bitfinex-derivatives","ETHF0:USTF0",1728979181316,2.59323,2616.7,2616.6,6.2881112]
["bitfinex-derivatives","ETHF0:USTF0",1728979182025,2.59323,2616.7,2616.6,3.0803112]
["bitfinex-derivatives","ETHF0:USTF0",1728979182323,2.59323,2616.7,2616.6,5.87008575]
["bitfinex-derivatives","ETHF0:USTF0",1728979182522,2.59323,2616.7,2616.6,5.28510138]
["bitfinex-derivatives","ETHF0:USTF0",1728979182816,2.59323,2616.7,2616.6,4.00826826]
["bitfinex-derivatives","ETHF0:USTF0",1728979183017,2.59323,2616.7,2616.6,6.28862985]
["bitfinex-derivatives","ETHF0:USTF0",1728979183216,2.59323,2616.7,2616.6,6.28864339]
["bitfinex-derivatives","ETHF0:USTF0",1728979183416,2.59323,2616.7,2616.6,6.03130924]
["bitfinex-derivatives","ETHF0:USTF0",1728979183616,2.59323,2616.7,2616.6,6.28866347]
["bitfinex-derivatives","ETHF0:USTF0",1728979183821,2.59323,2616.7,2616.6,6.03130924]
["bitfinex-derivatives","ETHF0:USTF0",1728979184323,2.59323,2616.7,2616.6,6.28868519]
["bitfinex-derivatives","ETHF0:USTF0",1728979185620,2.59323,2616.7,2616.6,5.28536179]
["bitfinex-derivatives","ETHF0:USTF0",1728979186225,2.59323,2616.7,2616.6,4.86718173]
["bitfinex-derivatives","ETHF0:USTF0",1728979186435,2.59323,2616.7,2616.6,6.28894809]
["bitfinex-derivatives","ETHF0:USTF0",1728979186817,2.59323,2616.7,2616.6,6.78499579]
["bitfinex-derivatives","ETHF0:USTF0",1728979187017,2.59323,2616.7,2616.6,6.28893146]
["bitfinex-derivatives","ETHF0:USTF0",1728979187223,2.59323,2616.7,2616.6,6.03153695]
["bitfinex-derivatives","ETHF0:USTF0",1728979187721,2.59323,2616.7,2616.6,2.82373695]
["bitfinex-derivatives","ETHF0:USTF0",1728979187923,2.59323,2616.7,2616.6,6.03183094]
["bitfinex-derivatives","ETHF0:USTF0",1728979188331,2.59323,2616.7,2616.6,2.82403094]
["bitfinex-derivatives","ETHF0:USTF0",1728979188622,2.59323,2616.7,2616.6,6.03184327]
["bitfinex-derivatives","ETHF0:USTF0",1728979189228,4.59157977,2616.7,2616.6,4.75449755]
["bitfinex-derivatives","ETHF0:USTF0",1728979190120,2.59323,2616.7,2616.6,6.03183399]
["bitfinex-derivatives","ETHF0:USTF0",1728979190728,1.21323,2616.7,2616.6,6.78532576]
["bitfinex-derivatives","ETHF0:USTF0",1728979191125,1.21323,2616.7,2616.6,6.28926862]
["bitfinex-derivatives","ETHF0:USTF0",1728979191726,1.21323,2616.7,2616.6,2.07794803]
["bitfinex-derivatives","ETHF0:USTF0",1728979191924,1.21323,2616.7,2616.6,3.57752576]
["bitfinex-derivatives","ETHF0:USTF0",1728979191925,0.79803,2616.7,2616.6,3.57752576]
["bitfinex-derivatives","ETHF0:USTF0",1728979192928,0.79803,2616.7,2616.6,3.57753515]
["bitfinex-derivatives","ETHF0:USTF0",1728979193832,0.79803,2616.7,2616.6,3.15925356]
["bitfinex-derivatives","ETHF0:USTF0",1728979194031,0.79803,2616.7,2616.6,3.57759566]
["bitfinex-derivatives","ETHF0:USTF0",1728979194929,0.4157,2616.7,2616.6,3.57759566]
["bitfinex-derivatives","ETHF0:USTF0",1728979195227,2.37744977,2617.0,2616.6,12.41270297]
["bitfinex-derivatives","ETHF0:USTF0",1728979195429,2.38234977,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728979195637,0.384,2617.1,2617.0,4.96316772]
["bitfinex-derivatives","ETHF0:USTF0",1728979195929,0.38227,2617.1,2617.0,4.70570812]
["bitfinex-derivatives","ETHF0:USTF0",1728979196228,0.38227,2617.1,2617.0,5.3674037]
["bitfinex-derivatives","ETHF0:USTF0",1728979196434,0.38227,2617.1,2617.0,3.9874037]
["bitfinex-derivatives","ETHF0:USTF0",1728979196932,1.76227,2617.1,2617.0,3.9874037]
["bitfinex-derivatives","ETHF0:USTF0",1728979197129,1.76227,2617.1,2617.0,3.2277673]
["bitfinex-derivatives","ETHF0:USTF0",1728979197431,1.76227,2617.1,2617.0,0.9474625]
["bitfinex-derivatives","ETHF0:USTF0",1728979197627,1.76227,2617.1,2617.0,1.95042147]
["bitfinex-derivatives","ETHF0:USTF0",1728979198025,1.76227,2617.1,2617.0,0.9474625]
["bitfinex-derivatives","ETHF0:USTF0",1728979198831,1.76227,2617.1,2617.0,1.95042147]
["bitfinex-derivatives","ETHF0:USTF0",1728979199126,1.76227,2617.1,2617.0,0.9474625]
["bitfinex-derivatives","ETHF0:USTF0",1728979199523,0.38227,2617.1,2617.0,0.9474625]
["bitfinex-derivatives","ETHF0:USTF0",1728979199723,0.38227,2617.1,2617.0,1.95042147]
["bitfinex-derivatives","ETHF0:USTF0",1728979199724,1.76227,2617.1,2617.0,1.95042147]
["bitfinex-derivatives","ETHF0:USTF0",1728979200173,1.76227,2617.1,2617.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1728979200438,2.70802,2617.3,2617.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1728979200439,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728979200640,0.38225,2617.3,2617.2,5.97273377]
["bitfinex-derivatives","ETHF0:USTF0",1728979201034,0.38225,2617.3,2617.2,4.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1728979201225,0.38225,2617.3,2617.2,4.2101458]
["bitfinex-derivatives","ETHF0:USTF0",1728979201623,1.76225,2617.3,2617.2,4.2101458]
["bitfinex-derivatives","ETHF0:USTF0",1728979202226,1.76225,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979203032,1.76225,2617.3,2617.2,3.36846601]
["bitfinex-derivatives","ETHF0:USTF0",1728979203824,1.76225,2617.3,2617.2,3.75071601]
["bitfinex-derivatives","ETHF0:USTF0",1728979204236,0.38225,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979204438,1.76225,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979204832,2.17575,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979205938,2.17575,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728979206325,2.17575,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979206531,2.17575,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728979207625,0.38225,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728979207828,0.38225,2617.3,2617.2,3.75064957]
["bitfinex-derivatives","ETHF0:USTF0",1728979208029,1.76225,2617.3,2617.2,3.75064957]
["bitfinex-derivatives","ETHF0:USTF0",1728979209140,0.38,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728979209326,1.7745,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979209327,1.38,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979209528,1.7622,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979210339,1.7622,2617.6,2617.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728979210539,1.7622,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728979210540,0.38223,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728979210730,1.76223,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728979211336,1.76221,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728979211639,0.38221,2617.6,2617.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728979211844,0.38221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979212138,1.76221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979212840,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979213041,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979213840,1.38,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979214541,1.76221,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979215149,1.38,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979215538,1.76221,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979217044,1.38,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979217450,0.3822,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979217643,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979219150,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728979219447,0.38224,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728979219641,0.38224,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979219642,1.76224,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979221747,6.96304,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979222849,8.96116082,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979223742,7.15416082,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979223941,8.53416082,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979231352,0.38228,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979231545,1.76228,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979231848,0.3823,2616.9,2616.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728979232052,1.7623,2616.9,2616.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728979232353,1.7623,2616.9,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979232549,1.38,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979233049,1.1753,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728979233050,1.55759,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728979233253,1.7623,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728979233452,1.38,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728979234554,1.76231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728979234754,1.76232,2616.8,2616.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728979234956,2.16383,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979235148,1.7815,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979235347,2.16383,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728979236052,2.16383,2616.7,2616.5,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1728979236254,0.38234,2616.6,2616.5,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1728979236650,1.7815,2616.7,2616.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728979236850,2.16384,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979241758,1.7815,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979242463,2.16383,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979245161,1.7815,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979245667,2.16383,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979246663,3.11583,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728979247064,0.38234,2616.6,2616.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1728979247364,1.76234,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979247564,6.36934,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979248861,5.2016,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979250266,5.58394,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979250964,1.76234,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979252069,0.4015,2616.7,2616.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728979252367,0.57066,2616.6,2616.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728979252671,2.333,2616.7,2616.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728979252875,0.4047,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728979253070,2.78311264,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728979253384,1.73091,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979253385,1.38,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979253564,5.077,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979253565,1.38,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728979253761,6.457,2617.4,2617.1,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728979253964,1.38,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728979254271,5.504,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728979255072,0.4047,2617.7,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979255266,0.952,2617.8,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979255462,0.952,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728979255667,2.332,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728979257077,1.38,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728979257962,1.38,2618.0,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979258162,10.512,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728979258363,0.38208,2618.5,2618.0,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1728979258576,0.38208,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979258577,0.952,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728979259078,0.38211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728979259677,1.76211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728979260379,1.38,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979260571,1.38,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728979261271,1.38,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728979261472,1.38,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979261668,1.38,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728979261867,1.38,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728979262173,1.38,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728979262679,1.33403,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979262866,1.04493,2619.2,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979262867,0.3853,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979263070,0.3853,2619.0,2618.1,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1728979263071,1.38,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728979263274,1.38,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728979263477,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979263785,1.3373,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979263786,0.38193,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979264073,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979264278,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979264774,0.3853,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979264978,0.3853,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728979264979,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728979265179,0.38194,2619.4,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979265567,0.38194,2619.4,2618.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728979265568,0.38194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979266572,0.38194,2619.4,2619.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728979266776,0.38193,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979266981,0.38193,2619.4,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979267180,3.36193,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979267569,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979267773,0.38194,2619.4,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979268787,3.36193,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979268986,0.38195,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979269181,0.38194,2619.4,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979269881,0.38195,2619.3,2619.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728979271179,0.38194,2619.4,2619.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728979271383,2.98,2619.5,2619.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728979271575,0.38195,2619.3,2619.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728979272875,3.93482,2619.5,2619.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728979273084,0.38198,2619.1,2619.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728979273274,0.95488,2619.3,2619.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728979273471,0.38198,2619.1,2619.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728979275789,0.38198,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979277677,0.3853,2619.6,2619.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728979277874,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979278079,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979278279,0.38192,2619.6,2619.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1728979278483,0.38192,2619.6,2619.5,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1728979279285,0.38192,2619.6,2619.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728979279785,0.4156,2619.7,2619.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728979279982,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979280175,3.3956,2619.7,2619.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728979280375,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979281181,0.95481,2619.5,2619.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728979281382,0.38196,2619.2,2619.1,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1728979283582,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979283987,1.36887,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979283988,0.38195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979284181,0.38195,2619.4,2619.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728979284593,0.38195,2619.4,2619.3,7.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728979284983,0.4156,2619.7,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728979285189,0.38193,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979286087,0.4156,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979286289,0.179,2620.4,2619.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728979286490,0.38186,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728979287292,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728979288088,0.95457,2620.2,2619.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728979288391,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728979290898,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979293394,0.38189,2619.7,2619.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728979293599,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979294293,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979296402,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979297093,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979298810,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979299300,0.78888,2619.9,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979299301,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979299817,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979300298,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979300796,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979302290,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979302497,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979304903,0.3819,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979305696,0.3819,2619.6,2619.3,4.58757378]
["bitfinex-derivatives","ETHF0:USTF0",1728979305697,0.95473,2619.7,2619.3,4.20867378]
["bitfinex-derivatives","ETHF0:USTF0",1728979306003,0.95473,2619.7,2619.4,0.54334737]
["bitfinex-derivatives","ETHF0:USTF0",1728979306004,1.15223,2619.5,2619.4,0.54334737]
["bitfinex-derivatives","ETHF0:USTF0",1728979306197,1.15223,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979307498,0.3792,2619.5,2619.4,0.54346176]
["bitfinex-derivatives","ETHF0:USTF0",1728979307802,0.3792,2619.5,2619.4,1.54433554]
["bitfinex-derivatives","ETHF0:USTF0",1728979308007,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979308506,0.38191,2619.6,2619.5,1.54434329]
["bitfinex-derivatives","ETHF0:USTF0",1728979309409,0.38191,2619.6,2619.5,0.54346951]
["bitfinex-derivatives","ETHF0:USTF0",1728979309604,0.38191,2619.6,2619.5,0.16154951]
["bitfinex-derivatives","ETHF0:USTF0",1728979310105,0.38191,2619.6,2619.4,1.38280378]
["bitfinex-derivatives","ETHF0:USTF0",1728979310303,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979310506,0.38192,2619.5,2619.4,1.54449307]
["bitfinex-derivatives","ETHF0:USTF0",1728979310706,0.38192,2619.5,2619.4,0.54361929]
["bitfinex-derivatives","ETHF0:USTF0",1728979311103,0.38192,2619.5,2619.4,1.54449307]
["bitfinex-derivatives","ETHF0:USTF0",1728979311303,0.38192,2619.5,2619.4,0.54361929]
["bitfinex-derivatives","ETHF0:USTF0",1728979312107,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979312599,0.38192,2619.5,2619.4,0.5436331]
["bitfinex-derivatives","ETHF0:USTF0",1728979313006,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979313206,0.38191,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979313410,0.78393,2619.4,2619.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728979313605,0.78393,2619.4,2619.3,3.75144001]
["bitfinex-derivatives","ETHF0:USTF0",1728979316403,0.78393,2619.4,2619.3,4.75231379]
["bitfinex-derivatives","ETHF0:USTF0",1728979316805,0.78393,2619.4,2619.3,3.75144001]
["bitfinex-derivatives","ETHF0:USTF0",1728979317907,2.16393,2619.4,2619.3,5.13144001]
["bitfinex-derivatives","ETHF0:USTF0",1728979318106,2.16393,2619.4,2619.3,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728979318413,2.16393,2619.4,2619.3,5.13125616]
["bitfinex-derivatives","ETHF0:USTF0",1728979319913,2.16393,2619.4,2619.3,6.13212994]
["bitfinex-derivatives","ETHF0:USTF0",1728979320113,2.16393,2619.4,2619.3,5.13125616]
["bitfinex-derivatives","ETHF0:USTF0",1728979320518,2.16393,2619.4,2619.3,6.13212994]
["bitfinex-derivatives","ETHF0:USTF0",1728979320711,2.16393,2619.4,2619.3,5.13125616]
["bitfinex-derivatives","ETHF0:USTF0",1728979321714,2.16393,2619.4,2619.3,6.13223419]
["bitfinex-derivatives","ETHF0:USTF0",1728979323623,0.38193,2619.5,2619.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979323918,0.38193,2619.5,2619.4,1.92354041]
["bitfinex-derivatives","ETHF0:USTF0",1728979324505,0.38193,2619.5,2619.4,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728979324714,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979324912,0.38191,2619.6,2619.5,0.93776184]
["bitfinex-derivatives","ETHF0:USTF0",1728979325112,0.38191,2619.6,2619.5,1.93863562]
["bitfinex-derivatives","ETHF0:USTF0",1728979325316,0.38191,2619.6,2619.5,2.31776184]
["bitfinex-derivatives","ETHF0:USTF0",1728979325621,0.38191,2619.6,2619.5,3.31863562]
["bitfinex-derivatives","ETHF0:USTF0",1728979326112,0.3819,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979326319,0.3819,2619.8,2619.7,1.92352184]
["bitfinex-derivatives","ETHF0:USTF0",1728979326718,0.75907,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979326915,0.75907,2619.9,2619.8,1.92352184]
["bitfinex-derivatives","ETHF0:USTF0",1728979328223,0.38187,2619.9,2619.8,1.92352184]
["bitfinex-derivatives","ETHF0:USTF0",1728979328418,0.38187,2619.9,2619.8,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728979328614,0.38187,2619.9,2619.8,1.92339515]
["bitfinex-derivatives","ETHF0:USTF0",1728979330518,1.76187,2619.9,2619.8,1.92339515]
["bitfinex-derivatives","ETHF0:USTF0",1728979330922,0.38187,2619.9,2619.8,1.92339515]
["bitfinex-derivatives","ETHF0:USTF0",1728979331123,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979331317,0.38186,2620.0,2619.9,2.31536491]
["bitfinex-derivatives","ETHF0:USTF0",1728979332417,1.7944,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979332418,0.79624,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979332637,0.95451,2620.4,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979332638,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979332815,0.3818,2620.4,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728979334617,1.76178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979336425,0.38179,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979336624,1.76179,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979337028,1.76179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979340730,0.38182,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728979341030,2.55022,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728979341424,0.38182,2620.2,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728979341728,1.7705,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979341926,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979342128,1.76189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979342429,2.15239,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979344036,0.77239,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979345331,0.3819,2619.6,2619.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728979345533,0.3905,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979345738,0.38192,2619.5,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979346238,0.38192,2619.5,2619.4,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1728979346929,1.34527,2619.7,2619.4,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1728979346930,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979351240,4.97614264,2620.1,2619.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1728979351241,0.95462,2620.0,2619.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1728979351438,1.33654,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979351642,0.38188,2619.9,2619.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1728979351835,0.4056,2620.0,2619.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728979352136,0.78746,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979356741,0.38186,2619.9,2619.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728979356942,0.38186,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979356943,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979360350,0.9547,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979360548,0.77302,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979363851,0.77302,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979366143,0.3911,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979366553,0.773,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979368858,0.3819,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979369058,1.74431,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979369270,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979370465,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979370653,0.38188,2619.9,2619.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979375666,1.7907,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979375858,2.17256,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728979376056,2.37795264,2620.3,2619.9,9.35924]
["bitfinex-derivatives","ETHF0:USTF0",1728979376271,2.37795264,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979376272,0.75971,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979376565,0.3779,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979376767,0.3998,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979376972,1.15138,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979377165,0.7696,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979377369,1.15137,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979377762,1.99614264,2620.9,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979378068,0.3779,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728979379071,1.99614264,2621.3,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979379378,1.99614264,2621.3,2620.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728979379379,0.3865,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979379579,0.7682,2621.0,2620.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728979380264,0.3865,2621.0,2620.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728979381069,0.3865,2621.0,2620.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728979382172,0.7682,2621.0,2620.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728979382578,0.3865,2621.0,2620.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728979383069,0.7682,2621.0,2620.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728979383264,0.3865,2621.0,2620.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728979383676,2.13777,2621.2,2620.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728979383885,1.76169,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728979384575,1.38,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728979384981,1.76169,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728979386281,1.76169,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979386471,1.76169,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979386679,0.3817,2621.0,2620.9,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1728979387872,1.38,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979388181,1.3303,2621.2,2620.6,0.97299634]
["bitfinex-derivatives","ETHF0:USTF0",1728979388182,0.38174,2620.7,2620.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1728979388487,0.38174,2620.7,2620.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1728979388488,1.76174,2620.7,2620.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1728979388784,0.38174,2620.7,2620.6,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1728979389781,0.38174,2620.7,2620.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728979389986,0.3852,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979390285,0.76694,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979390981,0.76694,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728979391177,0.76694,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979391680,0.76694,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979391681,0.38177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979391882,1.76177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979393780,11.57777,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979395288,11.196,2620.5,2620.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1728979395484,1.76183,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979395986,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979396183,2.14495,2620.0,2619.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728979396378,0.76495,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979399987,1.33336,2620.2,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979400284,1.33336,2620.2,2619.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728979400285,0.38183,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979400975,0.38183,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979401179,0.38183,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728979401582,0.38183,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979402882,0.38183,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728979404474,0.38183,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979404678,0.38183,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728979405886,3.2078,2620.5,2620.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728979406085,3.2078,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979406291,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728979406494,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728979406785,0.38174,2620.8,2620.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728979407288,0.38174,2620.8,2620.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728979408488,1.76174,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979409291,1.76174,2620.8,2620.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728979409292,0.38176,2620.6,2620.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728979409495,0.38176,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979409993,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979411193,0.76536,2620.6,2620.5,5.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728979413482,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979414189,0.76536,2620.6,2620.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728979414386,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979415784,0.76536,2620.6,2620.5,5.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728979417096,0.76536,2620.6,2620.5,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1728979417396,0.76536,2620.6,2620.5,5.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728979419301,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979421198,0.76536,2620.6,2620.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728979421400,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979421999,0.76536,2620.6,2620.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728979422194,0.76536,2620.6,2620.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728979424499,0.76536,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979424805,0.3818,2620.3,2620.2,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728979425005,0.3818,2620.3,2620.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728979425406,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979426107,0.3818,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979430709,0.38179,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979431012,0.38179,2620.5,2620.4,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728979431512,0.38179,2620.5,2620.4,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1728979435715,0.38179,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979436115,0.3818,2620.3,2620.2,1.7573908]
["bitfinex-derivatives","ETHF0:USTF0",1728979436313,0.3818,2620.3,2620.2,1.92358577]
["bitfinex-derivatives","ETHF0:USTF0",1728979436514,1.7618,2620.3,2620.2,0.16177577]
["bitfinex-derivatives","ETHF0:USTF0",1728979436820,0.38185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979437113,1.76185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979437318,1.76185,2620.0,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979437512,0.38185,2620.0,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979438119,0.38185,2620.0,2619.9,4.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728979439217,0.38185,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979441426,1.76185,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979442329,0.38189,2619.7,2619.6,1.3793808]
["bitfinex-derivatives","ETHF0:USTF0",1728979442517,0.3819,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979442714,0.7665,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979442927,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979443129,0.38193,2619.5,2619.4,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979443422,0.76651,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979443619,1.33188,2619.9,2619.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728979443818,1.33188,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979443819,0.38186,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979445618,6.15149,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979445823,0.38189,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979447016,0.76989,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979447416,2.50039095,2620.1,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979447417,2.33459,2620.1,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979447622,0.38189,2619.8,2619.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728979448221,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979448420,0.38187,2619.9,2619.8,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1728979448622,0.38187,2619.9,2619.8,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1728979449932,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728979450225,0.38183,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979450629,0.38183,2620.2,2620.1,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1728979451829,0.38183,2620.2,2620.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1728979453131,1.33489,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979453335,0.38186,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979454027,0.78936,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979455531,0.4075,2620.0,2619.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728979455727,0.38186,2619.9,2619.8,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1728979456325,0.38186,2619.9,2619.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728979456523,0.95469,2619.9,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979456729,0.3819,2619.6,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979456934,0.3819,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979457735,0.3819,2619.6,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979458535,0.3819,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979458833,0.3819,2619.6,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979459739,0.3819,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979461741,0.3819,2619.6,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728979463439,0.3819,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979463640,1.77523,2619.8,2619.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728979463835,0.38192,2619.5,2619.4,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728979465545,0.38192,2619.5,2619.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728979465838,0.38192,2619.5,2619.4,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728979468040,0.38192,2619.5,2619.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728979468232,0.38192,2619.5,2619.4,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728979470144,0.38192,2619.5,2619.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728979470344,0.38192,2619.5,2619.4,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728979472135,0.38192,2619.5,2619.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728979472443,3.3965,2619.8,2619.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728979472740,0.38191,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979473342,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979473932,0.38189,2619.8,2619.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1728979475946,1.76189,2619.8,2619.7,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1728979477053,1.76189,2619.8,2619.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1728979484353,1.76189,2619.8,2619.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728979486853,1.76189,2619.8,2619.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1728979487055,1.76189,2619.8,2619.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728979489553,2.14289,2619.8,2619.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728979489954,0.38189,2619.7,2619.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728979490162,1.76189,2619.7,2619.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728979490854,1.38,2619.7,2619.4,4.5934808]
["bitfinex-derivatives","ETHF0:USTF0",1728979491171,1.76192,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979491559,2.17792,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979493761,0.38193,2619.4,2619.3,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1728979493964,1.76193,2619.4,2619.3,2.31854488]
["bitfinex-derivatives","ETHF0:USTF0",1728979494160,1.76193,2619.4,2619.3,5.52634488]
["bitfinex-derivatives","ETHF0:USTF0",1728979496961,5.57953,2619.4,2619.3,0.16229488]
["bitfinex-derivatives","ETHF0:USTF0",1728979497164,0.38198,2619.1,2619.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1728979497466,1.76198,2619.1,2619.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1728979497854,1.76198,2619.1,2619.0,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1728979498162,1.76198,2619.1,2619.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1728979498557,1.76198,2619.1,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728979498755,0.38199,2619.0,2618.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728979498966,2.16539,2619.0,2618.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728979500364,0.38202,2618.8,2618.7,4.5873108]
["bitfinex-derivatives","ETHF0:USTF0",1728979500670,0.38202,2618.8,2618.7,6.52402233]
["bitfinex-derivatives","ETHF0:USTF0",1728979500671,1.76202,2618.8,2618.7,6.52402233]
["bitfinex-derivatives","ETHF0:USTF0",1728979500869,1.76202,2618.8,2618.7,5.52654153]
["bitfinex-derivatives","ETHF0:USTF0",1728979501369,1.76202,2618.8,2618.7,6.52402233]
["bitfinex-derivatives","ETHF0:USTF0",1728979501569,1.76202,2618.8,2618.7,5.52654153]
["bitfinex-derivatives","ETHF0:USTF0",1728979502466,1.76202,2618.8,2618.7,6.52402233]
["bitfinex-derivatives","ETHF0:USTF0",1728979502672,1.76202,2618.8,2618.7,5.52654153]
["bitfinex-derivatives","ETHF0:USTF0",1728979504269,1.76202,2618.8,2618.7,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1728979505668,1.76202,2618.8,2618.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728979505876,1.76202,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979506563,1.38,2618.8,2618.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728979506862,0.38208,2618.4,2618.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1728979507183,1.76208,2618.4,2618.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1728979510275,1.76208,2618.4,2618.3,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1728979516571,1.76207,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728979516777,1.76207,2618.5,2618.4,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1728979519679,0.77345,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728979519881,0.4153,2618.8,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979520074,0.79734,2618.8,2618.7,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1728979520274,0.79734,2618.8,2618.7,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1728979520982,2.17734,2618.8,2618.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1728979521771,2.17734,2618.8,2618.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728979522079,0.38204,2618.7,2618.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728979522279,1.76204,2618.7,2618.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728979522771,1.76204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979523372,1.38,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728979523577,1.76204,2618.7,2618.6,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728979523779,0.76842,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728979523974,0.76841,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728979524579,0.76841,2618.9,2618.8,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1728979525679,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728979525980,0.382,2619.0,2618.9,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728979528689,0.382,2619.0,2618.8,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1728979528690,0.38201,2618.9,2618.8,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1728979528895,0.38201,2618.9,2618.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1728979529182,0.38204,2618.8,2618.7,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728979529384,1.57994,2618.8,2618.7,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728979529583,1.57994,2618.8,2618.7,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1728979529781,2.5779,2618.8,2618.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728979530084,1.76205,2618.6,2618.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1728979530481,1.76205,2618.6,2618.5,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728979530482,0.38205,2618.6,2618.5,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728979531886,0.38205,2618.6,2618.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1728979532384,2.153,2618.8,2618.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728979532687,2.153,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979532688,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979536589,0.38205,2618.7,2618.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728979538983,0.4099,2618.9,2618.6,7.98133]
["bitfinex-derivatives","ETHF0:USTF0",1728979539183,0.4099,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728979539184,0.79192,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728979539589,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728979540282,0.382,2619.0,2618.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1728979540683,0.4154,2619.2,2618.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728979540882,0.76405,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728979541278,0.76405,2619.3,2619.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728979548696,0.38193,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979548900,0.78063,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979549895,0.7788,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979553787,0.7788,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979560793,0.38192,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979561190,1.76192,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979561396,1.76192,2619.6,2619.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728979561397,0.38195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979561806,0.76325,2619.4,2619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979567201,1.15735,2619.4,2619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979577206,2.53735,2619.4,2619.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728979577405,1.76195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979577604,2.17745,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979577803,2.17745,2619.3,2619.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728979580503,2.17745,2619.3,2619.2,1.92403598]
["bitfinex-derivatives","ETHF0:USTF0",1728979580716,2.17745,2619.3,2619.2,3.36988598]
["bitfinex-derivatives","ETHF0:USTF0",1728979580905,2.17745,2619.3,2619.1,1.37902072]
["bitfinex-derivatives","ETHF0:USTF0",1728979580906,0.38196,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979581108,0.38196,2619.2,2619.1,0.54407729]
["bitfinex-derivatives","ETHF0:USTF0",1728979581625,0.38196,2619.2,2619.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728979582006,0.38196,2619.2,2619.1,1.92411204]
["bitfinex-derivatives","ETHF0:USTF0",1728979582411,0.38196,2619.2,2619.1,2.92116276]
["bitfinex-derivatives","ETHF0:USTF0",1728979583411,0.38196,2619.2,2619.1,4.19111418]
["bitfinex-derivatives","ETHF0:USTF0",1728979583815,0.38196,2619.2,2619.1,4.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1728979584013,0.38196,2619.2,2619.1,2.92116276]
["bitfinex-derivatives","ETHF0:USTF0",1728979584213,0.38196,2619.2,2619.1,4.45112873]
["bitfinex-derivatives","ETHF0:USTF0",1728979584617,8.78816,2619.2,2619.1,0.42188311]
["bitfinex-derivatives","ETHF0:USTF0",1728979584819,0.38202,2618.8,2618.6,9.52392727]
["bitfinex-derivatives","ETHF0:USTF0",1728979585116,0.4036,2618.7,2618.6,5.36492727]
["bitfinex-derivatives","ETHF0:USTF0",1728979585321,0.4036,2618.7,2618.6,5.527356]
["bitfinex-derivatives","ETHF0:USTF0",1728979585614,0.78564,2618.7,2618.6,5.36492727]
["bitfinex-derivatives","ETHF0:USTF0",1728979585820,0.78564,2618.7,2618.6,5.14530498]
["bitfinex-derivatives","ETHF0:USTF0",1728979586019,0.78564,2618.7,2618.6,5.52735498]
["bitfinex-derivatives","ETHF0:USTF0",1728979586321,0.78564,2618.7,2618.6,6.90735498]
["bitfinex-derivatives","ETHF0:USTF0",1728979587321,0.78564,2618.7,2618.6,5.90734855]
["bitfinex-derivatives","ETHF0:USTF0",1728979587910,0.78564,2618.7,2618.6,6.90732582]
["bitfinex-derivatives","ETHF0:USTF0",1728979588525,0.78564,2618.7,2618.6,5.90734855]
["bitfinex-derivatives","ETHF0:USTF0",1728979590623,0.78564,2618.7,2618.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1728979590829,0.78564,2618.7,2618.6,5.90724476]
["bitfinex-derivatives","ETHF0:USTF0",1728979591131,0.78564,2618.7,2618.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1728979591321,0.78564,2618.7,2618.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728979591521,0.78564,2618.7,2618.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1728979591923,0.78564,2618.7,2618.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728979592123,0.78564,2618.7,2618.6,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728979592625,2.16564,2618.7,2618.6,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728979595627,0.38204,2618.7,2618.6,5.34695]
["bitfinex-derivatives","ETHF0:USTF0",1728979595829,0.38204,2618.7,2618.6,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1728979597450,0.38202,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728979597740,0.3781,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979597741,0.38199,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979597939,0.38199,2619.1,2619.0,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728979598329,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979598539,0.95479,2619.6,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979598837,0.7943,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979601234,0.7943,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979601744,0.7943,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979601942,0.3819,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979602134,0.95472,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979602135,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979602438,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979602645,0.38187,2619.9,2619.8,2.17017043]
["bitfinex-derivatives","ETHF0:USTF0",1728979603647,0.38187,2619.9,2619.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1728979603837,1.76187,2619.9,2619.8,2.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728979604139,1.76187,2619.9,2619.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1728979604335,1.76187,2619.9,2619.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728979604542,0.38192,2619.5,2619.4,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1728979604744,1.76192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979605134,1.76192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979607739,0.38192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979607944,0.76932,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979609443,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979614047,0.38191,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979614450,1.1817,2619.9,2619.3,5.35152921]
["bitfinex-derivatives","ETHF0:USTF0",1728979614651,0.38187,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979614847,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979615147,0.38188,2619.9,2619.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728979615644,0.38188,2619.9,2619.8,4.98438]
["bitfinex-derivatives","ETHF0:USTF0",1728979616051,0.38188,2619.9,2619.8,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1728979617259,0.38188,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979617558,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728979618246,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979618447,0.38192,2619.6,2619.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728979618649,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728979622851,1.33604,2619.7,2619.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728979623052,0.38193,2619.4,2619.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728979626051,0.9548,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979626252,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728979626954,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979627358,0.3813,2619.7,2619.4,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728979627557,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979627762,0.78098,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979628257,0.78098,2619.8,2619.6,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1728979628258,0.38189,2619.7,2619.6,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728979628460,0.38189,2619.7,2619.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1728979629263,0.3991,2619.8,2619.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728979629558,0.38193,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979629757,0.38193,2619.4,2619.0,1.35597727]
["bitfinex-derivatives","ETHF0:USTF0",1728979629758,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728979632667,1.2058,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979632858,0.38198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979635261,2.1607,2619.3,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979635569,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979637472,0.38204,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979637473,1.56613,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979637762,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979638465,1.1841,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979638674,1.56613,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979639263,0.8006,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728979639569,0.38201,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728979639778,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728979642868,0.38202,2618.9,2618.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728979643464,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728979647570,2.69282,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979647571,1.16988,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979648570,0.76068,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728979648878,0.76068,2619.2,2618.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1728979648879,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979655882,0.38196,2619.3,2619.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728979656982,1.7845,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979656983,0.78644,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728979657277,0.4045,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728979657882,0.78643,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728979660685,0.38193,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728979664789,0.7812,2619.6,2619.3,1.54205849]
["bitfinex-derivatives","ETHF0:USTF0",1728979665093,1.16311,2619.6,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979665490,4.55901,2619.8,2619.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728979665491,0.3965,2619.8,2619.5,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728979665688,0.3965,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728979665689,0.38188,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728979666995,1.76188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979668895,0.38188,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728979669995,0.38188,2619.8,2619.6,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728979670189,0.38189,2619.7,2619.6,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1728979670393,1.76189,2619.7,2619.6,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1728979670988,1.76189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979672792,0.38189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728979672996,1.76188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979673195,1.76188,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728979675802,0.38188,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728979675995,0.3786,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979676203,0.3786,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979676204,0.76045,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979680112,2.14045,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728979680506,2.14045,2620.0,2619.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728979680701,0.38186,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979681103,0.76266,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979683007,0.3808,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979684004,0.76266,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979684308,0.3808,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979684508,0.76266,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979686805,0.3808,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979687806,0.76266,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979688013,0.3808,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979688708,0.76266,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979688899,0.3808,2619.9,2619.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1728979689902,0.3786,2620.0,2619.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728979690105,3.58961,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728979690415,3.58961,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979690604,7.40641,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979691106,5.57861,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979691910,2.09314541,2620.9,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728979692116,0.4121,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979692316,1.7921,2620.7,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979692506,0.38176,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979693316,1.76176,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979694316,1.38,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979694517,1.76176,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979694703,1.38,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979695609,1.76176,2620.6,2620.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728979696111,1.76176,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979696418,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728979696712,2.53167,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728979697020,2.53167,2620.5,2620.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728979697503,1.15167,2620.5,2620.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728979701117,1.99739,2621.2,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728979701118,0.089,2621.2,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728979701417,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979701913,4.19691,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979702119,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979702313,0.3832,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979702518,0.78025,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728979702723,0.8128,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728979702910,4.628,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728979703116,1.19444,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728979703915,5.00964,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728979704115,1.19444,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728979704718,1.19444,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979706025,5.00964,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979707123,1.19444,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979707524,0.38166,2621.3,2621.2,5.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728979708316,0.38166,2621.3,2621.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728979710226,0.38166,2621.3,2621.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728979710426,0.38167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979710628,1.76167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979712325,1.76167,2621.2,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979712720,0.38167,2621.2,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979714025,0.38167,2621.2,2621.1,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1728979720321,0.38167,2621.2,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979720517,0.38167,2621.2,2621.1,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1728979720922,0.38167,2621.2,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979721130,1.76167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979722226,2.57937,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979722732,0.38169,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979722933,0.38169,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979723734,0.38169,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979723931,1.76169,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979724733,0.38169,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979725123,0.38169,2621.1,2621.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979725928,0.38169,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979727637,0.38169,2621.1,2621.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979727835,0.38169,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979728140,0.38169,2621.1,2621.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979729635,0.3817,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979729941,2.72646,2621.0,2620.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1728979730133,0.38173,2620.8,2620.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1728979730633,0.78223,2620.8,2620.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1728979732335,0.38173,2620.8,2620.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1728979733534,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728979733730,0.38173,2620.9,2620.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728979740639,0.38173,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979741446,0.38173,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728979742149,0.38173,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979742450,0.38173,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728979742946,0.38173,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979743539,0.38173,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728979743942,0.38173,2620.9,2620.8,1.92336297]
["bitfinex-derivatives","ETHF0:USTF0",1728979745346,0.38173,2620.9,2620.8,2.9184035]
["bitfinex-derivatives","ETHF0:USTF0",1728979745947,0.38173,2620.9,2620.8,1.92336297]
["bitfinex-derivatives","ETHF0:USTF0",1728979746139,0.38173,2620.9,2620.8,2.9184035]
["bitfinex-derivatives","ETHF0:USTF0",1728979746949,0.38173,2620.9,2620.8,2.9184859]
["bitfinex-derivatives","ETHF0:USTF0",1728979749638,0.38173,2620.9,2620.8,4.44360644]
["bitfinex-derivatives","ETHF0:USTF0",1728979749844,0.38173,2620.9,2620.8,2.9184859]
["bitfinex-derivatives","ETHF0:USTF0",1728979751154,0.4079,2621.0,2620.8,4.18489607]
["bitfinex-derivatives","ETHF0:USTF0",1728979751350,0.7896,2621.0,2620.9,3.3137759]
["bitfinex-derivatives","ETHF0:USTF0",1728979751549,0.7896,2621.0,2620.9,3.7167759]
["bitfinex-derivatives","ETHF0:USTF0",1728979751743,1.99604717,2621.3,2620.9,6.73740411]
["bitfinex-derivatives","ETHF0:USTF0",1728979751947,0.38167,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979752253,1.20087,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979754147,3.19691717,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979754349,1.20087,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979755550,3.19691717,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979755746,4.19524717,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979756053,4.19524717,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979756252,0.3817,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979756454,0.3817,2621.0,2620.9,1.54185356]
["bitfinex-derivatives","ETHF0:USTF0",1728979756660,0.7786,2621.0,2620.9,1.54185356]
["bitfinex-derivatives","ETHF0:USTF0",1728979757949,5.9738,2621.0,2620.9,0.16185356]
["bitfinex-derivatives","ETHF0:USTF0",1728979758167,5.9738,2621.0,2620.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728979758168,0.95433,2620.9,2620.5,0.99504053]
["bitfinex-derivatives","ETHF0:USTF0",1728979758457,0.38177,2620.5,2620.4,1.76882053]
["bitfinex-derivatives","ETHF0:USTF0",1728979758654,0.38177,2620.5,2620.4,3.31076709]
["bitfinex-derivatives","ETHF0:USTF0",1728979758852,0.79677,2620.5,2620.4,3.31076709]
["bitfinex-derivatives","ETHF0:USTF0",1728979759347,0.79677,2620.5,2620.4,2.92898709]
["bitfinex-derivatives","ETHF0:USTF0",1728979760155,0.79677,2620.5,2620.4,3.31077709]
["bitfinex-derivatives","ETHF0:USTF0",1728979760457,0.95436,2620.8,2620.4,10.14847604]
["bitfinex-derivatives","ETHF0:USTF0",1728979760660,0.38175,2620.7,2620.6,1.37851224]
["bitfinex-derivatives","ETHF0:USTF0",1728979760965,0.38175,2620.7,2620.6,6.27382594]
["bitfinex-derivatives","ETHF0:USTF0",1728979761155,0.38175,2620.7,2620.6,4.96501224]
["bitfinex-derivatives","ETHF0:USTF0",1728979761462,0.38175,2620.7,2620.6,6.50681317]
["bitfinex-derivatives","ETHF0:USTF0",1728979762553,0.38175,2620.7,2620.6,5.12683317]
["bitfinex-derivatives","ETHF0:USTF0",1728979762760,0.38175,2620.7,2620.6,2.53857317]
["bitfinex-derivatives","ETHF0:USTF0",1728979763059,0.79595,2620.7,2620.6,1.54180093]
["bitfinex-derivatives","ETHF0:USTF0",1728979763653,1.18695,2620.7,2620.6,2.53857317]
["bitfinex-derivatives","ETHF0:USTF0",1728979763853,1.18695,2620.7,2620.6,1.54180093]
["bitfinex-derivatives","ETHF0:USTF0",1728979765068,1.18695,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979765454,6.9556,2620.7,2620.3,4.20457224]
["bitfinex-derivatives","ETHF0:USTF0",1728979765765,1.76179,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979766153,5.57779,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979766354,0.38185,2620.0,2619.9,2.37677224]
["bitfinex-derivatives","ETHF0:USTF0",1728979766554,0.38185,2620.0,2619.9,1.54189665]
["bitfinex-derivatives","ETHF0:USTF0",1728979766961,0.38185,2620.0,2619.9,0.16189665]
["bitfinex-derivatives","ETHF0:USTF0",1728979767162,0.38185,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979767557,0.38185,2620.0,2619.9,1.92370789]
["bitfinex-derivatives","ETHF0:USTF0",1728979767763,0.38185,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979769161,0.38185,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979769864,0.38185,2620.0,2619.9,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728979770565,1.74991,2620.3,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979770566,0.95451,2620.3,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979770773,0.3818,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979771264,0.3818,2620.3,2620.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728979771470,0.3818,2620.3,2620.2,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728979771969,0.3818,2620.3,2620.2,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1728979774178,0.3818,2620.3,2620.2,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728979775966,0.3888,2620.5,2620.2,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728979776168,2.58505897,2621.0,2620.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728979776169,2.00232128,2621.0,2620.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728979776467,2.00232128,2621.0,2620.9,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1728979776468,0.3817,2621.0,2620.9,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1728979776658,0.4115,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979776860,0.4156,2621.5,2621.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979777061,0.38165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728979777272,0.4115,2621.6,2621.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728979777468,0.79311,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979777862,0.38163,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728979778072,0.79312,2621.6,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728979778273,0.38163,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728979778661,0.79312,2621.6,2621.2,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728979778867,0.38159,2621.8,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728979779064,0.3898,2622.0,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728979779270,0.3898,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979779472,0.77136,2622.0,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728979779975,0.77136,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728979780170,0.3898,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728979780471,0.3898,2622.0,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979780778,0.77135,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728979780990,0.3898,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728979781475,0.3898,2622.0,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979781671,0.3898,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728979781975,0.77136,2622.0,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979782164,0.77136,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728979782470,0.77136,2622.0,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979782775,0.3898,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728979782966,0.38157,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728979783166,0.3898,2622.0,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979783368,0.38158,2621.8,2621.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728979783673,0.38158,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979785276,0.38163,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979785573,0.38163,2621.5,2621.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728979785978,0.38163,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979787872,0.38163,2621.5,2621.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728979788174,0.38163,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979791484,4.19603,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979793782,4.61163,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979793986,4.23,2621.5,2621.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728979794181,0.38169,2621.1,2621.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728979794378,0.95418,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979794688,0.38172,2620.9,2620.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728979796590,0.38172,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979800295,0.41,2621.0,2620.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1728979800296,0.38173,2620.8,2620.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1728979803386,0.38173,2620.8,2620.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728979803599,0.38173,2620.8,2620.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1728979810599,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728979810795,0.38173,2620.9,2620.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1728979811889,0.38173,2620.9,2620.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1728979812305,3.2078,2621.2,2620.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728979812508,3.2078,2621.2,2620.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979812509,0.38172,2621.0,2620.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979813900,0.78912,2621.0,2620.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728979814304,0.78912,2621.0,2620.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728979815200,0.78912,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728979815396,0.38172,2620.9,2620.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1728979817398,1.38,2620.9,2620.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728979817612,1.38,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979817806,1.76174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979822702,0.38176,2620.6,2620.5,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728979822900,0.76166,2620.6,2620.5,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728979823505,2.14166,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979823705,2.14166,2620.6,2620.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728979823905,2.14166,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979824209,0.76166,2620.6,2620.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728979830205,0.76166,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728979830409,0.76166,2620.6,2620.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728979831212,0.38176,2620.6,2620.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728979832205,0.38176,2620.6,2620.5,5.13128805]
["bitfinex-derivatives","ETHF0:USTF0",1728979832408,0.38176,2620.6,2620.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728979833214,0.38176,2620.7,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979833516,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728979833815,0.38173,2620.9,2620.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728979834912,0.77712,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728979835118,0.77712,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728979837509,0.77712,2621.0,2620.9,1.92371862]
["bitfinex-derivatives","ETHF0:USTF0",1728979841117,0.77712,2621.0,2620.9,1.54199862]
["bitfinex-derivatives","ETHF0:USTF0",1728979841318,0.77712,2621.0,2620.9,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728979841517,0.77712,2621.0,2620.9,1.92381596]
["bitfinex-derivatives","ETHF0:USTF0",1728979842425,0.77712,2621.0,2620.9,1.54209596]
["bitfinex-derivatives","ETHF0:USTF0",1728979842620,0.77712,2621.0,2620.9,1.92381596]
["bitfinex-derivatives","ETHF0:USTF0",1728979842925,0.3817,2621.0,2620.9,2.18316211]
["bitfinex-derivatives","ETHF0:USTF0",1728979843115,0.3817,2621.0,2620.9,1.80145211]
["bitfinex-derivatives","ETHF0:USTF0",1728979843316,0.3817,2621.0,2620.9,1.54209596]
["bitfinex-derivatives","ETHF0:USTF0",1728979843817,0.3817,2621.0,2620.9,2.53966769]
["bitfinex-derivatives","ETHF0:USTF0",1728979844015,0.3817,2621.0,2620.9,2.92138769]
["bitfinex-derivatives","ETHF0:USTF0",1728979844210,0.3817,2621.0,2620.9,2.53966769]
["bitfinex-derivatives","ETHF0:USTF0",1728979844809,1.7617,2621.0,2620.9,2.53966769]
["bitfinex-derivatives","ETHF0:USTF0",1728979845029,1.7617,2621.0,2620.9,2.37757173]
["bitfinex-derivatives","ETHF0:USTF0",1728979845215,1.7617,2621.0,2620.9,2.53963798]
["bitfinex-derivatives","ETHF0:USTF0",1728979845717,1.7617,2621.0,2620.9,1.54206625]
["bitfinex-derivatives","ETHF0:USTF0",1728979847023,1.7617,2621.0,2620.9,0.16206625]
["bitfinex-derivatives","ETHF0:USTF0",1728979848814,1.38,2621.0,2620.8,3.15700173]
["bitfinex-derivatives","ETHF0:USTF0",1728979849020,0.38172,2620.9,2620.8,3.15700173]
["bitfinex-derivatives","ETHF0:USTF0",1728979849321,0.38172,2620.9,2620.8,3.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1728979851121,0.38172,2620.9,2620.8,2.93733143]
["bitfinex-derivatives","ETHF0:USTF0",1728979851321,0.38172,2620.9,2620.8,1.9397597]
["bitfinex-derivatives","ETHF0:USTF0",1728979852419,0.38172,2620.9,2620.8,2.3214897]
["bitfinex-derivatives","ETHF0:USTF0",1728979852923,0.38172,2620.9,2620.8,3.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1728979853230,0.38172,2620.9,2620.8,4.83954587]
["bitfinex-derivatives","ETHF0:USTF0",1728979853430,0.38172,2620.9,2620.8,3.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1728979853631,0.38172,2620.9,2620.8,3.5783854]
["bitfinex-derivatives","ETHF0:USTF0",1728979853831,0.38172,2620.9,2620.8,3.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1728979854326,0.38172,2620.9,2620.8,3.57838282]
["bitfinex-derivatives","ETHF0:USTF0",1728979854517,0.38172,2620.9,2620.8,3.57805254]
["bitfinex-derivatives","ETHF0:USTF0",1728979854726,0.38172,2620.9,2620.8,5.33822082]
["bitfinex-derivatives","ETHF0:USTF0",1728979854924,0.38172,2620.9,2620.8,4.83909127]
["bitfinex-derivatives","ETHF0:USTF0",1728979855136,0.38172,2620.9,2620.8,4.83906867]
["bitfinex-derivatives","ETHF0:USTF0",1728979855324,0.38172,2620.9,2620.8,3.57803914]
["bitfinex-derivatives","ETHF0:USTF0",1728979855823,0.38172,2620.9,2620.8,4.83911352]
["bitfinex-derivatives","ETHF0:USTF0",1728979856024,0.38172,2620.9,2620.8,3.57803914]
["bitfinex-derivatives","ETHF0:USTF0",1728979856330,0.38172,2620.9,2620.8,3.19975548]
["bitfinex-derivatives","ETHF0:USTF0",1728979856534,0.38172,2620.9,2620.8,2.19803773]
["bitfinex-derivatives","ETHF0:USTF0",1728979857428,0.38172,2620.9,2620.8,3.57803773]
["bitfinex-derivatives","ETHF0:USTF0",1728979858231,0.38172,2620.9,2620.8,2.19803773]
["bitfinex-derivatives","ETHF0:USTF0",1728979858531,0.38172,2620.9,2620.8,3.57803773]
["bitfinex-derivatives","ETHF0:USTF0",1728979860236,1.76172,2620.9,2620.8,4.58675805]
["bitfinex-derivatives","ETHF0:USTF0",1728979860428,2.17912,2620.9,2620.8,0.16204701]
["bitfinex-derivatives","ETHF0:USTF0",1728979860625,6.40412,2620.9,2620.8,0.16204701]
["bitfinex-derivatives","ETHF0:USTF0",1728979860830,0.38174,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728979861123,1.76174,2620.7,2620.6,0.54380676]
["bitfinex-derivatives","ETHF0:USTF0",1728979861528,0.38174,2620.7,2620.6,1.92380676]
["bitfinex-derivatives","ETHF0:USTF0",1728979861841,0.38174,2620.7,2620.6,3.73133481]
["bitfinex-derivatives","ETHF0:USTF0",1728979862546,0.38174,2620.7,2620.6,5.25192933]
["bitfinex-derivatives","ETHF0:USTF0",1728979862833,0.38174,2620.7,2620.6,5.25227025]
["bitfinex-derivatives","ETHF0:USTF0",1728979863736,0.38174,2620.7,2620.6,5.2525495]
["bitfinex-derivatives","ETHF0:USTF0",1728979864133,0.38174,2620.7,2620.6,5.25268607]
["bitfinex-derivatives","ETHF0:USTF0",1728979864333,0.38174,2620.7,2620.6,3.9911643]
["bitfinex-derivatives","ETHF0:USTF0",1728979864535,0.38174,2620.7,2620.6,3.9911662]
["bitfinex-derivatives","ETHF0:USTF0",1728979864737,0.38174,2620.7,2620.6,3.73177328]
["bitfinex-derivatives","ETHF0:USTF0",1728979865128,0.38174,2620.7,2620.6,4.99335227]
["bitfinex-derivatives","ETHF0:USTF0",1728979865338,0.38174,2620.7,2620.6,3.99120038]
["bitfinex-derivatives","ETHF0:USTF0",1728979865530,0.38174,2620.7,2620.6,3.99119424]
["bitfinex-derivatives","ETHF0:USTF0",1728979866335,0.38174,2620.7,2620.6,3.73177328]
["bitfinex-derivatives","ETHF0:USTF0",1728979866537,0.38174,2620.7,2620.6,3.99121251]
["bitfinex-derivatives","ETHF0:USTF0",1728979866734,0.38174,2620.7,2620.6,5.25283816]
["bitfinex-derivatives","ETHF0:USTF0",1728979866926,0.38174,2620.7,2620.6,3.73179569]
["bitfinex-derivatives","ETHF0:USTF0",1728979867129,0.38174,2620.7,2620.6,3.99122137]
["bitfinex-derivatives","ETHF0:USTF0",1728979867338,0.38174,2620.7,2620.6,3.73179569]
["bitfinex-derivatives","ETHF0:USTF0",1728979867636,1.76174,2620.7,2620.6,1.15974569]
["bitfinex-derivatives","ETHF0:USTF0",1728979867938,1.76174,2620.7,2620.6,0.16211201]
["bitfinex-derivatives","ETHF0:USTF0",1728979868638,0.3818,2620.3,2620.2,0.99763368]
["bitfinex-derivatives","ETHF0:USTF0",1728979868838,1.7618,2620.3,2620.2,1.16035567]
["bitfinex-derivatives","ETHF0:USTF0",1728979869035,1.7618,2620.3,2620.2,0.16217457]
["bitfinex-derivatives","ETHF0:USTF0",1728979869641,1.38,2620.3,2620.0,0.9981811]
["bitfinex-derivatives","ETHF0:USTF0",1728979869843,1.76182,2620.2,2620.1,0.16218077]
["bitfinex-derivatives","ETHF0:USTF0",1728979870349,1.38,2620.2,2620.0,0.9981811]
["bitfinex-derivatives","ETHF0:USTF0",1728979870638,0.8078,2620.1,2619.9,3.1688811]
["bitfinex-derivatives","ETHF0:USTF0",1728979870844,0.38185,2620.0,2619.9,3.5507311]
["bitfinex-derivatives","ETHF0:USTF0",1728979871042,0.79405,2620.0,2619.9,5.23423776]
["bitfinex-derivatives","ETHF0:USTF0",1728979871337,0.79405,2620.0,2619.9,3.33086104]
["bitfinex-derivatives","ETHF0:USTF0",1728979872041,0.79405,2620.0,2619.9,3.71272104]
["bitfinex-derivatives","ETHF0:USTF0",1728979872335,0.79405,2620.0,2619.9,2.54016104]
["bitfinex-derivatives","ETHF0:USTF0",1728979872543,0.79405,2620.0,2619.9,1.92399697]
["bitfinex-derivatives","ETHF0:USTF0",1728979872841,0.79405,2620.0,2619.8,2.22102407]
["bitfinex-derivatives","ETHF0:USTF0",1728979872842,1.7922,2620.0,2619.8,1.37989407]
["bitfinex-derivatives","ETHF0:USTF0",1728979873039,1.76186,2619.9,2619.8,1.37989407]
["bitfinex-derivatives","ETHF0:USTF0",1728979873234,1.76186,2619.9,2619.8,2.92196127]
["bitfinex-derivatives","ETHF0:USTF0",1728979873435,0.38186,2619.9,2619.8,2.92196127]
["bitfinex-derivatives","ETHF0:USTF0",1728979873643,0.38186,2619.9,2619.8,1.9239372]
["bitfinex-derivatives","ETHF0:USTF0",1728979874236,0.38186,2619.9,2619.8,2.92196127]
["bitfinex-derivatives","ETHF0:USTF0",1728979874542,0.38186,2619.9,2619.8,1.9239372]
["bitfinex-derivatives","ETHF0:USTF0",1728979874842,0.38186,2619.9,2619.8,2.92196127]
["bitfinex-derivatives","ETHF0:USTF0",1728979875445,0.38186,2619.9,2619.8,1.9239372]
["bitfinex-derivatives","ETHF0:USTF0",1728979875846,0.38186,2619.9,2619.8,2.92196127]
["bitfinex-derivatives","ETHF0:USTF0",1728979876046,0.38186,2619.9,2619.8,1.9239372]
["bitfinex-derivatives","ETHF0:USTF0",1728979876549,0.38186,2619.9,2619.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728979879751,0.38186,2619.9,2619.8,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728979880152,3.14242,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979880153,0.77484,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979880752,0.77484,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979881947,2.15484,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979882150,0.38186,2620.0,2619.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979882456,0.76966,2620.0,2619.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979883052,2.14966,2620.0,2619.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979883258,2.56576,2620.0,2619.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979883455,2.56576,2620.0,2619.8,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728979883456,0.38186,2619.9,2619.8,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728979884554,1.76186,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979884955,1.76186,2619.9,2619.8,3.20281165]
["bitfinex-derivatives","ETHF0:USTF0",1728979887145,0.3819,2619.6,2619.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1728979887349,0.3819,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979887350,1.38,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979887552,0.79582,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979888062,2.17582,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979888461,2.17582,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728979889656,2.17582,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979891073,2.17582,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979892754,2.17582,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979893263,0.79582,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979895661,0.38192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728979899458,0.38193,2619.4,2619.3,4.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728979899758,0.38193,2619.4,2619.3,6.18424]
["bitfinex-derivatives","ETHF0:USTF0",1728979901765,0.38193,2619.4,2619.3,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1728979908675,0.78723,2619.4,2619.3,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1728979910775,2.16723,2619.4,2619.3,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1728979914472,0.78723,2619.4,2619.3,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1728979918281,0.78723,2619.4,2619.3,3.13860198]
["bitfinex-derivatives","ETHF0:USTF0",1728979920080,0.38193,2619.5,2619.3,2.75666198]
["bitfinex-derivatives","ETHF0:USTF0",1728979920385,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728979920587,0.3819,2619.7,2619.6,1.92403333]
["bitfinex-derivatives","ETHF0:USTF0",1728979920785,0.3819,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728979920991,0.3819,2619.7,2619.6,2.31755117]
["bitfinex-derivatives","ETHF0:USTF0",1728979921281,0.3819,2619.7,2619.6,3.31557524]
["bitfinex-derivatives","ETHF0:USTF0",1728979922992,0.3819,2619.7,2619.6,3.57980514]
["bitfinex-derivatives","ETHF0:USTF0",1728979923199,0.3819,2619.7,2619.6,3.31593416]
["bitfinex-derivatives","ETHF0:USTF0",1728979923695,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728979924002,0.38186,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728979924296,0.38186,2620.1,2620.0,6.1298108]
["bitfinex-derivatives","ETHF0:USTF0",1728979924796,0.38186,2620.1,2620.0,6.5420108]
["bitfinex-derivatives","ETHF0:USTF0",1728979925398,2.17311,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728979925699,0.79311,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728979925898,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979926099,0.3818,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979926484,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979926901,2.17309,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728979929301,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979929598,0.79957,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979929800,0.79957,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979929801,0.38177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979930097,0.38177,2620.5,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728979930098,1.38,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979930303,0.38179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979930596,1.76179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979931001,1.38,2620.4,2620.1,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728979931203,1.76182,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979931703,0.38182,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979931906,2.94412,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728979933101,1.56412,2620.2,2620.1,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728979933304,2.94412,2620.2,2620.1,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728979934798,1.18602,2620.2,2620.1,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728979935909,0.79742,2620.2,2620.1,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1728979936402,0.38182,2620.2,2620.1,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1728979938310,1.76182,2620.2,2620.1,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728979938512,2.17542,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728979939312,2.17542,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728979940206,2.17542,2620.2,2620.1,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728979948516,1.7936,2620.2,2619.8,4.14641359]
["bitfinex-derivatives","ETHF0:USTF0",1728979948705,0.38186,2620.0,2619.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979950309,1.757,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979950511,2.13885,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728979952410,0.75885,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728979961811,0.75885,2620.1,2620.0,1.92399372]
["bitfinex-derivatives","ETHF0:USTF0",1728979962519,0.3978,2620.4,2620.0,2.54017347]
["bitfinex-derivatives","ETHF0:USTF0",1728979962721,0.3978,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979962722,0.3818,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728979963019,0.38182,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728979963210,0.76012,2620.3,2620.2,0.54394414]
["bitfinex-derivatives","ETHF0:USTF0",1728979963608,0.76012,2620.3,2620.2,1.54197389]
["bitfinex-derivatives","ETHF0:USTF0",1728979963822,0.76012,2620.3,2620.2,0.54394414]
["bitfinex-derivatives","ETHF0:USTF0",1728979964511,0.76012,2620.3,2620.2,1.37982975]
["bitfinex-derivatives","ETHF0:USTF0",1728979964713,0.76012,2620.3,2620.2,1.54207561]
["bitfinex-derivatives","ETHF0:USTF0",1728979964911,4.5546,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979964912,2.38391084,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728979965111,0.383,2620.9,2620.6,6.54217431]
["bitfinex-derivatives","ETHF0:USTF0",1728979965327,0.76472,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728979965825,0.76472,2620.9,2620.8,1.92389859]
["bitfinex-derivatives","ETHF0:USTF0",1728979966015,0.76472,2620.9,2620.8,0.54389859]
["bitfinex-derivatives","ETHF0:USTF0",1728979966216,1.763,2620.9,2620.6,6.7617158]
["bitfinex-derivatives","ETHF0:USTF0",1728979966521,0.38173,2620.8,2620.7,0.1621447]
["bitfinex-derivatives","ETHF0:USTF0",1728979966719,1.76173,2620.8,2620.7,0.1621447]
["bitfinex-derivatives","ETHF0:USTF0",1728979967324,1.76173,2620.8,2620.6,4.9999658]
["bitfinex-derivatives","ETHF0:USTF0",1728979967325,0.38174,2620.7,2620.6,0.9987658]
["bitfinex-derivatives","ETHF0:USTF0",1728979967622,0.38176,2620.6,2620.5,2.7605258]
["bitfinex-derivatives","ETHF0:USTF0",1728979967815,0.78016,2620.6,2620.5,2.92265253]
["bitfinex-derivatives","ETHF0:USTF0",1728979968214,0.3984,2620.6,2620.5,2.92265253]
["bitfinex-derivatives","ETHF0:USTF0",1728979968418,0.38175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728979968616,0.38175,2620.7,2620.6,1.92388673]
["bitfinex-derivatives","ETHF0:USTF0",1728979968826,0.38175,2620.7,2620.6,2.32808673]
["bitfinex-derivatives","ETHF0:USTF0",1728979969419,0.38175,2620.7,2620.6,2.32810237]
["bitfinex-derivatives","ETHF0:USTF0",1728979969815,0.38175,2620.7,2620.6,2.16596]
["bitfinex-derivatives","ETHF0:USTF0",1728979970028,0.38175,2620.7,2620.6,2.3281001]
["bitfinex-derivatives","ETHF0:USTF0",1728979971615,0.78014,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728979979231,0.78014,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728979989237,0.3984,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728979990130,0.78013,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728979994347,0.78013,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728979994535,0.78013,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728979995739,0.3984,2620.8,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728979995937,0.78544,2620.7,2620.6,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1728979996839,0.78544,2620.7,2620.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728980001449,0.78544,2620.7,2620.6,1.92384161]
["bitfinex-derivatives","ETHF0:USTF0",1728980001646,0.78544,2620.7,2620.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728980002142,0.78544,2620.7,2620.6,1.92386511]
["bitfinex-derivatives","ETHF0:USTF0",1728980002342,0.78544,2620.7,2620.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728980002950,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980003147,0.38174,2620.8,2620.7,0.54386995]
["bitfinex-derivatives","ETHF0:USTF0",1728980003643,0.77864,2620.8,2620.7,0.54386995]
["bitfinex-derivatives","ETHF0:USTF0",1728980004143,0.77864,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980004348,0.77864,2620.8,2620.7,0.54392064]
["bitfinex-derivatives","ETHF0:USTF0",1728980004945,0.77864,2620.8,2620.3,3.33972347]
["bitfinex-derivatives","ETHF0:USTF0",1728980004946,0.95444,2620.6,2620.2,0.9987658]
["bitfinex-derivatives","ETHF0:USTF0",1728980005141,1.38,2620.3,2620.1,0.9987658]
["bitfinex-derivatives","ETHF0:USTF0",1728980005337,0.38183,2620.1,2620.0,2.7606058]
["bitfinex-derivatives","ETHF0:USTF0",1728980005741,0.38183,2620.1,2620.0,0.9987658]
["bitfinex-derivatives","ETHF0:USTF0",1728980005941,0.38183,2620.1,2619.9,1.89504462]
["bitfinex-derivatives","ETHF0:USTF0",1728980005942,0.38185,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980006148,1.18385,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980006746,0.38186,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980006943,0.38186,2619.9,2619.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980007944,0.75896,2619.9,2619.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980008146,0.38186,2619.9,2619.8,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728980008344,0.38186,2619.9,2619.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980008848,0.3771,2620.1,2619.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980009051,3.2078,2620.3,2619.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980009052,2.4080854,2620.4,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980009245,0.78851,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980009842,0.78851,2620.4,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728980013756,0.38181,2620.4,2620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728980021562,0.38181,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980022064,0.38181,2620.4,2620.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728980022253,0.38181,2620.4,2620.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728980022461,0.76441,2620.4,2620.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728980022767,0.76441,2620.4,2620.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728980022768,1.15161,2620.4,2620.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728980027655,1.15161,2620.4,2620.1,3.7168558]
["bitfinex-derivatives","ETHF0:USTF0",1728980027656,0.7698,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728980027861,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728980028169,0.38182,2620.2,2620.1,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1728980028377,0.38182,2620.2,2620.1,2.70682977]
["bitfinex-derivatives","ETHF0:USTF0",1728980028760,0.38182,2620.2,2620.1,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1728980028969,0.38182,2620.2,2620.1,2.70683647]
["bitfinex-derivatives","ETHF0:USTF0",1728980029168,0.38182,2620.2,2620.1,2.706829]
["bitfinex-derivatives","ETHF0:USTF0",1728980030964,0.38182,2620.2,2620.1,1.326829]
["bitfinex-derivatives","ETHF0:USTF0",1728980031165,0.38182,2620.2,2620.1,2.706829]
["bitfinex-derivatives","ETHF0:USTF0",1728980032567,0.38182,2620.2,2620.1,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1728980032768,0.38182,2620.2,2620.1,2.70686991]
["bitfinex-derivatives","ETHF0:USTF0",1728980032967,0.38182,2620.2,2620.1,2.32336991]
["bitfinex-derivatives","ETHF0:USTF0",1728980033269,1.76182,2620.2,2620.1,0.94338599]
["bitfinex-derivatives","ETHF0:USTF0",1728980033467,1.76182,2620.2,2620.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1728980033668,1.76182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980033964,0.38183,2620.1,2620.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728980034171,0.38183,2620.1,2620.0,1.92359801]
["bitfinex-derivatives","ETHF0:USTF0",1728980036680,0.38183,2620.1,2620.0,2.92236381]
["bitfinex-derivatives","ETHF0:USTF0",1728980036883,0.38183,2620.1,2620.0,1.92359801]
["bitfinex-derivatives","ETHF0:USTF0",1728980038077,0.38186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980038882,1.76186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980039573,1.76186,2619.9,2619.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728980039774,0.38188,2619.8,2619.7,5.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728980040280,0.38188,2619.8,2619.5,2.3787658]
["bitfinex-derivatives","ETHF0:USTF0",1728980040281,1.38,2619.8,2619.5,2.3787658]
["bitfinex-derivatives","ETHF0:USTF0",1728980040584,0.3819,2619.6,2619.5,2.7606758]
["bitfinex-derivatives","ETHF0:USTF0",1728980040882,0.3819,2619.6,2619.5,1.9237695]
["bitfinex-derivatives","ETHF0:USTF0",1728980041277,0.3819,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980041471,0.3819,2619.6,2619.5,1.92378487]
["bitfinex-derivatives","ETHF0:USTF0",1728980042072,0.3819,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980042278,0.3819,2619.6,2619.5,1.92373757]
["bitfinex-derivatives","ETHF0:USTF0",1728980042581,0.3819,2619.6,2619.5,1.92372868]
["bitfinex-derivatives","ETHF0:USTF0",1728980042778,0.3819,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980042987,0.3819,2619.6,2619.5,1.92373344]
["bitfinex-derivatives","ETHF0:USTF0",1728980043175,0.3819,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980051176,1.7588,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980051381,2.1407,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980065382,0.7607,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980065592,1.90916,2620.2,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980065593,2.0013854,2620.3,2619.6,12.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728980065802,0.47076,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980065992,0.38176,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980066497,0.4033,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980066498,1.7833,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980066992,1.76174,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980067186,1.38,2620.8,2620.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728980067786,0.76192,2620.9,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728980067997,2.14192,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980068395,1.7602,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980068992,1.7602,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980069383,1.7602,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980070197,2.14192,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980071187,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980071584,1.76174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980072496,1.76173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980072888,2.14193,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980074497,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980074698,1.76174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980083202,1.76174,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980083203,3.71436,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980083410,0.38177,2620.5,2620.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1728980083604,1.76177,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980083801,2.17827,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980087804,1.7965,2620.5,2620.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728980088007,1.7965,2620.5,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980088008,1.76179,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980088513,0.38179,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980088815,0.79829,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980089003,0.79829,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980091917,0.79829,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980101110,0.79829,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980102114,0.79829,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980102316,0.79829,2620.5,2620.3,6.14899]
["bitfinex-derivatives","ETHF0:USTF0",1728980102317,0.38179,2620.4,2620.3,6.14899]
["bitfinex-derivatives","ETHF0:USTF0",1728980103619,2.17829,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980104214,0.7906,2620.7,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980104215,1.17236,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728980104514,0.38174,2620.8,2620.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728980104717,0.38174,2620.8,2620.7,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1728980106221,1.76174,2620.8,2620.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1728980106422,1.7671,2620.8,2620.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728980106620,1.76174,2620.7,2620.6,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1728980108015,2.15344,2620.7,2620.6,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1728980108224,2.15344,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980108423,2.53644,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980108619,0.38177,2620.6,2620.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728980108918,0.38177,2620.6,2620.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728980108919,0.38182,2620.2,2620.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728980109120,0.38188,2619.8,2619.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1728980109315,1.76188,2619.8,2619.7,4.15863511]
["bitfinex-derivatives","ETHF0:USTF0",1728980109511,1.76188,2619.8,2619.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1728980109916,1.76188,2619.8,2619.7,4.15864201]
["bitfinex-derivatives","ETHF0:USTF0",1728980110121,1.76187,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980110419,1.76187,2619.9,2619.7,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728980110420,0.38188,2619.8,2619.7,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728980111116,0.38188,2619.8,2619.7,5.13165143]
["bitfinex-derivatives","ETHF0:USTF0",1728980111326,1.76188,2619.8,2619.7,3.36977143]
["bitfinex-derivatives","ETHF0:USTF0",1728980111517,1.76188,2619.8,2619.7,3.75166143]
["bitfinex-derivatives","ETHF0:USTF0",1728980112523,1.76188,2619.8,2619.7,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728980113122,1.76188,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980113522,1.76188,2619.8,2619.7,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728980116128,0.38189,2619.7,2619.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728980116338,0.38192,2619.5,2619.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728980116520,1.38,2619.5,2619.1,4.6078658]
["bitfinex-derivatives","ETHF0:USTF0",1728980116725,1.76196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980117326,1.76196,2619.3,2619.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728980117327,1.7778,2619.3,2619.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728980117523,0.38196,2619.2,2619.1,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1728980118127,0.38196,2619.2,2619.1,5.78127]
["bitfinex-derivatives","ETHF0:USTF0",1728980118432,1.7778,2619.3,2619.1,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728980118633,2.15976,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980122428,1.7778,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728980122630,2.15975,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728980124136,2.15975,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980127132,0.3978,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728980127935,1.76194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728980128339,1.76194,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728980128834,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980129035,0.38192,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980129546,1.76192,2619.6,2619.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728980131644,1.76192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980132146,1.76192,2619.6,2619.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728980133238,1.38,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980133550,2.17564,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980135651,1.76194,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980136039,1.76194,2619.5,2619.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1728980137547,1.76194,2619.5,2619.4,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1728980138051,1.76191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980138241,1.76191,2619.6,2619.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1728980140548,0.4114,2619.8,2619.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728980140748,0.38188,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728980140951,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980141860,0.4137,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980142066,0.38187,2619.9,2619.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1728980143346,1.76187,2619.9,2619.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1728980146058,0.38189,2619.7,2619.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728980146263,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980146561,2.55352,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980150167,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980150368,0.38188,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728980150766,0.38188,2619.8,2619.7,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1728980151262,2.14987,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980151462,0.8155,2620.1,2619.8,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728980151658,1.19734,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728980152054,0.388,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980152260,2.14982,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980152557,2.14982,2620.2,2620.1,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1728980153567,0.388,2620.2,2620.1,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1728980153768,0.388,2620.2,2620.1,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1728980154070,0.76982,2620.2,2620.1,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1728980155859,1.38,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980156070,0.38179,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980156265,1.7877,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980156460,2.16948,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980158064,2.16948,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980160665,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980160869,1.7618,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980164861,1.7618,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980169180,0.4077,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980169371,0.78948,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728980172476,0.78948,2620.5,2620.4,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1728980173377,2.16948,2620.5,2620.4,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1728980173572,2.16948,2620.5,2620.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1728980176384,0.38179,2620.4,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728980176575,1.76179,2620.4,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728980178476,0.38179,2620.4,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728980178780,1.76179,2620.4,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728980180781,1.76179,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980180983,5.196,2620.4,2619.9,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728980181182,1.76185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980181483,1.76185,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728980181691,0.089,2620.6,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1728980181982,1.76183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980182185,0.38183,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728980182683,1.76183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980184079,1.38,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980184383,2.17233,2620.1,2620.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980185684,0.79233,2620.1,2620.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728980190378,0.4105,2620.1,2620.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728980190585,0.79233,2620.1,2620.0,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728980191291,0.79233,2620.1,2620.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728980191687,0.79233,2620.1,2620.0,1.92347954]
["bitfinex-derivatives","ETHF0:USTF0",1728980191887,0.79233,2620.1,2620.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1728980193396,0.79233,2620.1,2620.0,1.92358558]
["bitfinex-derivatives","ETHF0:USTF0",1728980194591,0.79233,2620.1,2620.0,1.92361779]
["bitfinex-derivatives","ETHF0:USTF0",1728980194792,0.79233,2620.1,2620.0,1.92361852]
["bitfinex-derivatives","ETHF0:USTF0",1728980195591,0.79233,2620.1,2620.0,2.92238432]
["bitfinex-derivatives","ETHF0:USTF0",1728980196893,0.79233,2620.1,2620.0,2.92260465]
["bitfinex-derivatives","ETHF0:USTF0",1728980197493,0.79233,2620.1,2620.0,4.18605383]
["bitfinex-derivatives","ETHF0:USTF0",1728980197996,0.79233,2620.1,2620.0,4.4451839]
["bitfinex-derivatives","ETHF0:USTF0",1728980198201,0.79233,2620.1,2620.0,4.18605383]
["bitfinex-derivatives","ETHF0:USTF0",1728980198401,0.79233,2620.1,2620.0,4.44534681]
["bitfinex-derivatives","ETHF0:USTF0",1728980199599,0.79233,2620.1,2620.0,3.44636068]
["bitfinex-derivatives","ETHF0:USTF0",1728980200003,0.79233,2620.1,2620.0,4.9434053]
["bitfinex-derivatives","ETHF0:USTF0",1728980200617,0.79233,2620.1,2620.0,2.68385558]
["bitfinex-derivatives","ETHF0:USTF0",1728980200919,14.9886854,2620.1,2619.7,0.99930531]
["bitfinex-derivatives","ETHF0:USTF0",1728980201120,3.2078,2619.8,2619.3,0.99930531]
["bitfinex-derivatives","ETHF0:USTF0",1728980201327,0.38195,2619.3,2619.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728980201616,0.38195,2619.3,2619.2,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1728980201817,0.79085,2619.3,2619.2,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1728980202822,0.79085,2619.3,2619.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1728980203011,2.17085,2619.3,2619.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1728980203215,2.17085,2619.3,2619.2,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1728980204119,0.79085,2619.3,2619.2,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1728980208434,0.79085,2619.3,2619.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1728980208729,0.79085,2619.3,2619.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728980208730,0.38196,2619.2,2619.1,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1728980208927,0.38196,2619.2,2619.1,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728980211234,0.4089,2619.3,2619.1,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1728980211430,0.79086,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728980211935,0.79086,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980212130,0.79086,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728980214841,0.79086,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980215328,0.38196,2619.2,2619.1,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728980217138,3.2078,2619.6,2619.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1728980217327,0.38195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980217532,0.38196,2619.2,2619.1,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728980218936,1.76196,2619.2,2619.1,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1728980219237,1.76196,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980219441,1.76196,2619.2,2618.7,1.95419064]
["bitfinex-derivatives","ETHF0:USTF0",1728980219442,0.38202,2618.8,2618.7,0.99910064]
["bitfinex-derivatives","ETHF0:USTF0",1728980219641,1.76202,2618.8,2618.7,1.38114064]
["bitfinex-derivatives","ETHF0:USTF0",1728980219839,1.38,2618.8,2618.7,2.76114064]
["bitfinex-derivatives","ETHF0:USTF0",1728980220142,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728980220333,0.38202,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728980221841,2.12287,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980222045,0.38197,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980222233,2.71396,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980222433,1.76196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980222630,5.57956,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980223343,5.57956,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980223344,0.38198,2619.2,2619.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728980223534,0.38198,2619.1,2619.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1728980223843,1.76198,2619.1,2619.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1728980230145,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728980230335,1.76196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728980230530,5.57956,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728980231647,0.38196,2619.2,2619.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728980231850,1.76196,2619.2,2619.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728980232048,4.3911,2619.4,2619.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728980232234,0.3819,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980232433,0.3819,2619.6,2619.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980232634,1.7625,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980232838,1.7625,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980232839,2.1444,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980233147,2.1444,2619.7,2619.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728980234237,2.1444,2619.7,2619.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728980236143,1.7619,2619.7,2619.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728980236537,1.7619,2619.7,2619.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728980236741,1.7619,2619.7,2619.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728980238849,1.7619,2619.7,2619.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728980239245,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980239444,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980245849,1.38,2619.9,2619.6,6.37630064]
["bitfinex-derivatives","ETHF0:USTF0",1728980246051,1.76189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980246250,2.14919,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980246448,2.14919,2619.8,2619.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1728980247756,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980253463,0.3984,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980253654,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980254266,0.38188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980255261,1.16748,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980257067,2.54748,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980257363,0.78116,2619.9,2619.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728980257569,0.38186,2619.9,2619.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728980259161,1.76186,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980259856,0.78024,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980260057,0.78024,2620.1,2620.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1728980260265,0.78024,2620.1,2620.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1728980260469,0.78024,2620.1,2620.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728980261371,0.78024,2620.1,2620.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1728980261770,0.78024,2620.1,2620.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728980262067,0.78024,2620.1,2620.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1728980262568,2.16024,2620.1,2620.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1728980263764,0.78024,2620.1,2620.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1728980266775,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980267367,0.76939,2619.8,2619.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728980267868,0.76939,2619.8,2619.7,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728980268670,0.76939,2619.8,2619.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728980268865,0.76939,2619.8,2619.7,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728980272278,0.3875,2619.8,2619.7,5.13129648]
["bitfinex-derivatives","ETHF0:USTF0",1728980272670,0.76938,2619.8,2619.7,5.13129648]
["bitfinex-derivatives","ETHF0:USTF0",1728980273275,0.76938,2619.8,2619.7,3.75129648]
["bitfinex-derivatives","ETHF0:USTF0",1728980273471,0.3875,2619.8,2619.7,5.13129648]
["bitfinex-derivatives","ETHF0:USTF0",1728980273881,0.3875,2619.8,2619.7,6.13039712]
["bitfinex-derivatives","ETHF0:USTF0",1728980274174,0.3875,2619.8,2619.7,5.13129648]
["bitfinex-derivatives","ETHF0:USTF0",1728980274367,0.76938,2619.8,2619.7,6.13039712]
["bitfinex-derivatives","ETHF0:USTF0",1728980275575,0.76938,2619.8,2619.7,7.39453342]
["bitfinex-derivatives","ETHF0:USTF0",1728980275779,0.76938,2619.8,2619.7,7.39453142]
["bitfinex-derivatives","ETHF0:USTF0",1728980276166,0.76938,2619.8,2619.7,6.13039712]
["bitfinex-derivatives","ETHF0:USTF0",1728980276379,0.76938,2619.8,2619.7,7.65482493]
["bitfinex-derivatives","ETHF0:USTF0",1728980276580,0.76938,2619.8,2619.7,7.39590389]
["bitfinex-derivatives","ETHF0:USTF0",1728980276969,0.76938,2619.8,2619.7,7.39595433]
["bitfinex-derivatives","ETHF0:USTF0",1728980277477,0.76938,2619.8,2619.7,8.15354183]
["bitfinex-derivatives","ETHF0:USTF0",1728980277778,0.76938,2619.8,2619.7,8.15407173]
["bitfinex-derivatives","ETHF0:USTF0",1728980278170,0.3875,2619.8,2619.7,8.15407173]
["bitfinex-derivatives","ETHF0:USTF0",1728980278381,0.3875,2619.8,2619.7,8.15433583]
["bitfinex-derivatives","ETHF0:USTF0",1728980278580,1.76185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980278783,2.14345,2620.0,2619.9,1.54448912]
["bitfinex-derivatives","ETHF0:USTF0",1728980280587,2.14345,2620.0,2619.9,0.16187958]
["bitfinex-derivatives","ETHF0:USTF0",1728980280885,2.14345,2620.0,2619.9,1.54448912]
["bitfinex-derivatives","ETHF0:USTF0",1728980281682,2.14345,2620.0,2619.9,1.54459671]
["bitfinex-derivatives","ETHF0:USTF0",1728980282686,0.76345,2620.0,2619.9,1.54459671]
["bitfinex-derivatives","ETHF0:USTF0",1728980282985,4.1444123,2620.0,2619.9,1.54459671]
["bitfinex-derivatives","ETHF0:USTF0",1728980283383,4.1444123,2620.0,2619.9,0.16198717]
["bitfinex-derivatives","ETHF0:USTF0",1728980283384,18.5490123,2620.0,2619.9,0.16198717]
["bitfinex-derivatives","ETHF0:USTF0",1728980283578,0.95469,2619.9,2619.5,1.49865096]
["bitfinex-derivatives","ETHF0:USTF0",1728980283780,17.12086,2620.0,2619.4,5.08838096]
["bitfinex-derivatives","ETHF0:USTF0",1728980283781,0.38192,2619.5,2619.4,5.08838096]
["bitfinex-derivatives","ETHF0:USTF0",1728980283985,1.76192,2619.5,2619.4,6.2280843]
["bitfinex-derivatives","ETHF0:USTF0",1728980284173,1.76192,2619.5,2619.4,4.72943334]
["bitfinex-derivatives","ETHF0:USTF0",1728980284174,2.14942,2619.5,2619.4,4.72943334]
["bitfinex-derivatives","ETHF0:USTF0",1728980284775,2.14942,2619.5,2619.4,4.72939869]
["bitfinex-derivatives","ETHF0:USTF0",1728980285184,2.14942,2619.5,2619.4,3.46661858]
["bitfinex-derivatives","ETHF0:USTF0",1728980285390,2.14942,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980285785,2.14942,2619.5,2619.4,4.4702233]
["bitfinex-derivatives","ETHF0:USTF0",1728980285985,2.14942,2619.5,2619.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728980286288,2.14942,2619.5,2619.4,1.64407413]
["bitfinex-derivatives","ETHF0:USTF0",1728980286489,1.7675,2619.5,2619.3,1.88059096]
["bitfinex-derivatives","ETHF0:USTF0",1728980286680,0.38193,2619.4,2619.3,1.88059096]
["bitfinex-derivatives","ETHF0:USTF0",1728980286881,0.38193,2619.4,2619.3,3.40168124]
["bitfinex-derivatives","ETHF0:USTF0",1728980289292,0.38193,2619.4,2619.3,1.90303028]
["bitfinex-derivatives","ETHF0:USTF0",1728980289696,0.38193,2619.4,2619.3,1.64426199]
["bitfinex-derivatives","ETHF0:USTF0",1728980289884,1.17043,2619.4,2619.3,1.64426199]
["bitfinex-derivatives","ETHF0:USTF0",1728980290085,2.55043,2619.4,2619.3,1.64426199]
["bitfinex-derivatives","ETHF0:USTF0",1728980290289,0.38195,2619.3,2619.2,1.49865096]
["bitfinex-derivatives","ETHF0:USTF0",1728980290585,0.38195,2619.3,2619.2,1.26174825]
["bitfinex-derivatives","ETHF0:USTF0",1728980290586,1.76195,2619.3,2619.2,1.26174825]
["bitfinex-derivatives","ETHF0:USTF0",1728980290780,0.38196,2619.2,2619.1,5.08842096]
["bitfinex-derivatives","ETHF0:USTF0",1728980290980,2.14626,2619.2,2619.1,1.90244376]
["bitfinex-derivatives","ETHF0:USTF0",1728980291187,2.14626,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728980291884,0.7885,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980292085,0.76625,2619.4,2619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728980292690,4.9369,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980292691,0.391,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980292897,0.77369,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980293191,2.15369,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980294592,0.77369,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980295685,2.15369,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980296994,2.15369,2619.7,2619.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728980297192,0.3918,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980297883,0.77369,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980299094,0.3918,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980299498,0.3918,2619.7,2619.6,2.69100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980299796,0.77369,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980302489,2.15369,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980303401,1.7718,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980303799,2.15369,2619.7,2619.6,1.31100726]
["bitfinex-derivatives","ETHF0:USTF0",1728980304398,2.15369,2619.7,2619.6,1.31103175]
["bitfinex-derivatives","ETHF0:USTF0",1728980305793,0.3918,2619.7,2619.6,1.31103175]
["bitfinex-derivatives","ETHF0:USTF0",1728980306093,1.38,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980306394,1.38,2619.8,2619.7,0.54342175]
["bitfinex-derivatives","ETHF0:USTF0",1728980306593,1.38,2619.9,2619.7,1.54153175]
["bitfinex-derivatives","ETHF0:USTF0",1728980306800,1.76186,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980306993,1.76186,2619.9,2619.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1728980307594,1.38,2619.9,2619.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1728980307795,1.38,2619.9,2619.8,0.94929208]
["bitfinex-derivatives","ETHF0:USTF0",1728980308197,1.76186,2619.9,2619.8,0.94929208]
["bitfinex-derivatives","ETHF0:USTF0",1728980308399,0.38183,2620.2,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980308601,1.76183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980309305,1.76183,2620.2,2620.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728980309809,1.76183,2620.2,2620.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728980310007,1.76183,2620.2,2620.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728980313309,1.38,2620.2,2620.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728980313503,2.16841,2620.3,2620.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1728980313708,2.16841,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980315803,0.38182,2620.2,2620.1,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1728980316005,1.76182,2620.2,2620.1,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1728980316911,1.76182,2620.2,2620.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728980321504,1.38,2620.2,2620.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728980321914,1.76182,2620.2,2620.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728980325115,1.76179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980326216,1.38,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980326605,1.76179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980327409,1.38,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980327720,1.76179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980328306,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728980328510,1.38,2620.7,2620.3,9.35829]
["bitfinex-derivatives","ETHF0:USTF0",1728980328716,0.3775,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980329009,1.7575,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980329613,0.3775,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980329917,1.76175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728980330411,2.00463887,2621.2,2620.6,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728980330613,2.00463887,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980330614,1.7583,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980330914,0.76,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980331321,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980331713,1.76171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980335423,0.38171,2621.0,2620.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728980335625,2.14,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980335823,0.3783,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728980336416,0.3783,2621.1,2621.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728980336814,0.38164,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728980337016,0.38164,2621.4,2621.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728980337017,2.16594,2621.4,2621.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728980337318,2.16594,2621.4,2621.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728980337319,0.38166,2621.3,2621.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728980337512,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728980337513,1.76166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728980338922,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728980339221,0.38169,2621.1,2621.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1728980339431,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728980340027,0.79639,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728980340927,0.4147,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728980341123,0.79639,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728980343621,0.3817,2621.0,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728980344123,0.3817,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980344324,0.3817,2621.0,2620.9,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728980345426,0.3817,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980345636,4.1969,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980345841,5.1469,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980351332,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728980351630,0.79639,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980352936,0.4147,2621.1,2620.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728980353131,0.4147,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980353434,0.38172,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980354435,1.36894,2621.1,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728980354637,0.38174,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728980355134,1.34367,2620.7,2620.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728980355336,0.38177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980356135,0.38177,2620.5,2620.4,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728980356337,0.38177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980359243,0.3818,2620.3,2620.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728980367938,0.7987,2620.4,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728980367939,0.38182,2620.2,2620.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728980368150,4.96101,2620.4,2620.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728980368151,0.38183,2620.1,2620.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728980368443,0.79143,2620.1,2620.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728980378048,0.79143,2620.1,2619.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1728980378255,0.38186,2619.9,2619.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1728980383145,0.38186,2619.9,2619.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728980384051,0.38186,2619.9,2619.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1728980390755,0.38186,2619.9,2619.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728980390953,0.38186,2619.9,2619.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728980390954,0.38188,2619.8,2619.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728980391149,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980397259,0.38192,2619.6,2619.5,0.54330708]
["bitfinex-derivatives","ETHF0:USTF0",1728980397459,0.38192,2619.6,2619.5,0.54332159]
["bitfinex-derivatives","ETHF0:USTF0",1728980397962,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980398172,0.38192,2619.6,2619.5,0.54332068]
["bitfinex-derivatives","ETHF0:USTF0",1728980399454,0.38192,2619.6,2619.5,1.80207463]
["bitfinex-derivatives","ETHF0:USTF0",1728980399654,0.38192,2619.6,2619.5,0.54332068]
["bitfinex-derivatives","ETHF0:USTF0",1728980400067,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980400662,0.3819,2619.7,2619.6,0.5434535]
["bitfinex-derivatives","ETHF0:USTF0",1728980402154,1.33912,2620.0,2619.6,0.1615635]
["bitfinex-derivatives","ETHF0:USTF0",1728980402354,1.33912,2620.0,2619.5,1.49865096]
["bitfinex-derivatives","ETHF0:USTF0",1728980402355,0.38189,2619.8,2619.7,0.54346167]
["bitfinex-derivatives","ETHF0:USTF0",1728980406766,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728980406967,0.38189,2619.8,2619.7,0.54349481]
["bitfinex-derivatives","ETHF0:USTF0",1728980407562,0.38189,2619.8,2619.7,1.54428163]
["bitfinex-derivatives","ETHF0:USTF0",1728980408170,1.73063,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980408171,2.10887,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980408464,2.10887,2620.0,2619.9,0.54348481]
["bitfinex-derivatives","ETHF0:USTF0",1728980410871,2.10887,2620.0,2619.9,0.54354206]
["bitfinex-derivatives","ETHF0:USTF0",1728980411865,1.15787,2620.0,2619.9,1.54449017]
["bitfinex-derivatives","ETHF0:USTF0",1728980416072,0.38187,2620.0,2619.9,1.54449017]
["bitfinex-derivatives","ETHF0:USTF0",1728980416565,0.38187,2620.0,2619.9,1.92909017]
["bitfinex-derivatives","ETHF0:USTF0",1728980417369,2.38650887,2620.0,2619.9,1.92909017]
["bitfinex-derivatives","ETHF0:USTF0",1728980417967,0.38187,2620.0,2619.9,1.92909017]
["bitfinex-derivatives","ETHF0:USTF0",1728980418362,0.38187,2620.0,2619.9,1.76740811]
["bitfinex-derivatives","ETHF0:USTF0",1728980418566,0.38187,2620.0,2619.9,1.92911997]
["bitfinex-derivatives","ETHF0:USTF0",1728980418773,0.38187,2620.0,2619.9,1.76740811]
["bitfinex-derivatives","ETHF0:USTF0",1728980419072,0.38187,2620.0,2619.9,1.92912785]
["bitfinex-derivatives","ETHF0:USTF0",1728980419273,0.38187,2620.0,2619.9,1.54726785]
["bitfinex-derivatives","ETHF0:USTF0",1728980419473,2.38650887,2620.0,2619.9,1.54726785]
["bitfinex-derivatives","ETHF0:USTF0",1728980419674,2.38650887,2620.0,2619.9,1.92912785]
["bitfinex-derivatives","ETHF0:USTF0",1728980421066,0.38187,2620.0,2619.9,1.92912785]
["bitfinex-derivatives","ETHF0:USTF0",1728980421473,0.38187,2620.0,2619.9,3.44821696]
["bitfinex-derivatives","ETHF0:USTF0",1728980422073,2.38613887,2620.1,2619.9,3.06635696]
["bitfinex-derivatives","ETHF0:USTF0",1728980422276,0.3815,2620.1,2620.0,2.80465784]
["bitfinex-derivatives","ETHF0:USTF0",1728980422570,2.38644887,2620.3,2620.0,1.68061662]
["bitfinex-derivatives","ETHF0:USTF0",1728980422771,2.38644887,2620.3,2620.2,1.38299428]
["bitfinex-derivatives","ETHF0:USTF0",1728980422971,2.38644887,2620.3,2620.2,1.16289402]
["bitfinex-derivatives","ETHF0:USTF0",1728980423169,0.38181,2620.3,2620.2,1.16289402]
["bitfinex-derivatives","ETHF0:USTF0",1728980423373,0.38181,2620.3,2620.2,1.54471402]
["bitfinex-derivatives","ETHF0:USTF0",1728980423571,2.00463887,2620.4,2620.2,1.16289402]
["bitfinex-derivatives","ETHF0:USTF0",1728980423776,2.38643887,2620.4,2620.3,0.54351974]
["bitfinex-derivatives","ETHF0:USTF0",1728980424468,2.38643887,2620.4,2620.3,0.54335454]
["bitfinex-derivatives","ETHF0:USTF0",1728980425274,2.38643887,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980425463,2.38643887,2620.4,2620.3,0.54333038]
["bitfinex-derivatives","ETHF0:USTF0",1728980425669,2.38643887,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980425869,0.38182,2620.3,2620.2,1.38297428]
["bitfinex-derivatives","ETHF0:USTF0",1728980426066,0.38182,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980426266,0.38182,2620.3,2620.2,0.54333831]
["bitfinex-derivatives","ETHF0:USTF0",1728980428475,0.38182,2620.3,2620.2,0.16153831]
["bitfinex-derivatives","ETHF0:USTF0",1728980428676,0.38183,2620.1,2620.0,1.38301428]
["bitfinex-derivatives","ETHF0:USTF0",1728980428870,0.38183,2620.1,2620.0,0.16152773]
["bitfinex-derivatives","ETHF0:USTF0",1728980429189,0.38183,2620.1,2619.7,1.38305428]
["bitfinex-derivatives","ETHF0:USTF0",1728980429190,0.38188,2619.8,2619.7,1.38305428]
["bitfinex-derivatives","ETHF0:USTF0",1728980429475,0.38188,2619.8,2619.7,0.16157717]
["bitfinex-derivatives","ETHF0:USTF0",1728980429776,0.38188,2619.8,2619.7,0.54345907]
["bitfinex-derivatives","ETHF0:USTF0",1728980430377,0.38188,2619.8,2619.7,0.54345598]
["bitfinex-derivatives","ETHF0:USTF0",1728980431679,0.38189,2619.7,2619.6,4.59087428]
["bitfinex-derivatives","ETHF0:USTF0",1728980431881,0.79199,2619.7,2619.6,4.75243996]
["bitfinex-derivatives","ETHF0:USTF0",1728980432677,0.79199,2619.7,2619.6,4.59087428]
["bitfinex-derivatives","ETHF0:USTF0",1728980432885,0.79199,2619.7,2619.6,4.75243501]
["bitfinex-derivatives","ETHF0:USTF0",1728980433180,0.79199,2619.7,2619.6,3.75126073]
["bitfinex-derivatives","ETHF0:USTF0",1728980433682,0.79199,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980433887,0.79199,2619.7,2619.6,3.75125355]
["bitfinex-derivatives","ETHF0:USTF0",1728980434581,6.23029491,2619.7,2619.4,1.38310428]
["bitfinex-derivatives","ETHF0:USTF0",1728980434782,6.23029491,2619.7,2619.5,0.16156951]
["bitfinex-derivatives","ETHF0:USTF0",1728980434783,1.1682,2619.6,2619.5,0.16156951]
["bitfinex-derivatives","ETHF0:USTF0",1728980435077,0.7863,2619.6,2619.3,1.79961428]
["bitfinex-derivatives","ETHF0:USTF0",1728980435279,0.38192,2619.5,2619.4,0.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1728980435473,1.74111,2619.6,2619.3,1.41767428]
["bitfinex-derivatives","ETHF0:USTF0",1728980435676,0.38193,2619.4,2619.3,1.41767428]
["bitfinex-derivatives","ETHF0:USTF0",1728980435880,0.38193,2619.4,2619.3,1.57923915]
["bitfinex-derivatives","ETHF0:USTF0",1728980436078,0.38193,2619.4,2619.3,1.96118915]
["bitfinex-derivatives","ETHF0:USTF0",1728980436279,0.38193,2619.4,2619.3,0.96001487]
["bitfinex-derivatives","ETHF0:USTF0",1728980436981,0.38193,2619.4,2619.3,0.57806487]
["bitfinex-derivatives","ETHF0:USTF0",1728980437282,0.38193,2619.4,2619.3,0.96001487]
["bitfinex-derivatives","ETHF0:USTF0",1728980437677,0.38193,2619.4,2619.3,0.95996359]
["bitfinex-derivatives","ETHF0:USTF0",1728980438383,0.38193,2619.4,2619.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728980439875,1.3351,2619.6,2619.3,1.5791124]
["bitfinex-derivatives","ETHF0:USTF0",1728980440081,1.71702,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980440279,0.3841,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980440582,0.766,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980440980,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980442691,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980445991,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980447283,1.3343,2619.8,2619.2,5.04257428]
["bitfinex-derivatives","ETHF0:USTF0",1728980447490,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980448795,1.71619,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980450798,0.38191,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980452901,0.38191,2619.7,2619.3,1.00117428]
["bitfinex-derivatives","ETHF0:USTF0",1728980453101,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980453893,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1728980458205,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980458406,0.76518,2619.8,2619.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728980459508,0.76518,2619.8,2619.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728980459806,0.76518,2619.8,2619.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728980460002,0.76518,2619.8,2619.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728980460303,0.76518,2619.8,2619.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728980460701,0.76518,2619.8,2619.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728980461801,0.3833,2619.8,2619.3,1.00117428]
["bitfinex-derivatives","ETHF0:USTF0",1728980462000,0.38193,2619.5,2619.4,0.92517764]
["bitfinex-derivatives","ETHF0:USTF0",1728980462704,0.38193,2619.5,2619.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1728980464009,0.79603,2619.5,2619.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1728980465502,0.79603,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980465704,0.38193,2619.4,2619.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1728980466807,0.38193,2619.4,2619.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728980468207,0.38193,2619.4,2619.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728980468406,0.38193,2619.4,2619.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728980469509,0.38193,2619.4,2619.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728980470411,0.38193,2619.4,2619.3,1.37265609]
["bitfinex-derivatives","ETHF0:USTF0",1728980471605,0.38193,2619.4,2619.3,4.58045609]
["bitfinex-derivatives","ETHF0:USTF0",1728980472213,0.38193,2619.4,2619.3,5.58163037]
["bitfinex-derivatives","ETHF0:USTF0",1728980474222,0.38193,2619.4,2619.3,7.34074382]
["bitfinex-derivatives","ETHF0:USTF0",1728980474519,0.38193,2619.4,2619.3,7.59915112]
["bitfinex-derivatives","ETHF0:USTF0",1728980474916,0.38193,2619.4,2619.3,7.5992867]
["bitfinex-derivatives","ETHF0:USTF0",1728980475215,0.38193,2619.4,2619.3,7.17943773]
["bitfinex-derivatives","ETHF0:USTF0",1728980475412,0.38193,2619.4,2619.3,7.59935231]
["bitfinex-derivatives","ETHF0:USTF0",1728980477519,0.38193,2619.4,2619.3,7.59966841]
["bitfinex-derivatives","ETHF0:USTF0",1728980479117,0.38193,2619.4,2619.3,7.59894662]
["bitfinex-derivatives","ETHF0:USTF0",1728980480112,0.38193,2619.4,2619.3,6.09790699]
["bitfinex-derivatives","ETHF0:USTF0",1728980480418,0.38193,2619.4,2619.3,7.59894662]
["bitfinex-derivatives","ETHF0:USTF0",1728980480614,2.38452491,2619.4,2619.3,6.26951456]
["bitfinex-derivatives","ETHF0:USTF0",1728980480823,2.38452491,2619.4,2619.3,6.01108734]
["bitfinex-derivatives","ETHF0:USTF0",1728980481517,0.38193,2619.4,2619.3,6.76976625]
["bitfinex-derivatives","ETHF0:USTF0",1728980482318,0.38193,2619.4,2619.3,6.77055703]
["bitfinex-derivatives","ETHF0:USTF0",1728980482520,2.41669491,2619.5,2619.3,6.38860703]
["bitfinex-derivatives","ETHF0:USTF0",1728980482716,0.38193,2619.5,2619.4,3.56274165]
["bitfinex-derivatives","ETHF0:USTF0",1728980486921,0.38193,2619.5,2619.4,3.56297561]
["bitfinex-derivatives","ETHF0:USTF0",1728980487319,0.38193,2619.5,2619.4,3.56323076]
["bitfinex-derivatives","ETHF0:USTF0",1728980494928,3.36546491,2619.6,2619.4,3.01963272]
["bitfinex-derivatives","ETHF0:USTF0",1728980494929,2.41069491,2619.6,2619.4,3.01963272]
["bitfinex-derivatives","ETHF0:USTF0",1728980495128,2.79261491,2619.6,2619.5,1.54474203]
["bitfinex-derivatives","ETHF0:USTF0",1728980495729,2.79261491,2619.6,2619.5,1.16282203]
["bitfinex-derivatives","ETHF0:USTF0",1728980496229,0.79002,2619.6,2619.5,1.16282203]
["bitfinex-derivatives","ETHF0:USTF0",1728980496630,0.79002,2619.6,2619.5,1.54474203]
["bitfinex-derivatives","ETHF0:USTF0",1728980498036,0.79002,2619.6,2619.5,1.93364203]
["bitfinex-derivatives","ETHF0:USTF0",1728980499032,0.79002,2619.6,2619.5,1.9337156]
["bitfinex-derivatives","ETHF0:USTF0",1728980499434,0.79002,2619.6,2619.5,1.93371609]
["bitfinex-derivatives","ETHF0:USTF0",1728980505440,0.79002,2619.6,2619.5,1.55179609]
["bitfinex-derivatives","ETHF0:USTF0",1728980505747,3.29581858,2619.6,2619.5,0.16173387]
["bitfinex-derivatives","ETHF0:USTF0",1728980505941,7.11341858,2619.6,2619.5,0.16173387]
["bitfinex-derivatives","ETHF0:USTF0",1728980507940,3.29581858,2619.6,2619.5,0.16173387]
["bitfinex-derivatives","ETHF0:USTF0",1728980508350,6.05581858,2619.6,2619.5,0.16173387]
["bitfinex-derivatives","ETHF0:USTF0",1728980509043,6.05581858,2619.6,2619.4,1.00116222]
["bitfinex-derivatives","ETHF0:USTF0",1728980509044,7.36762,2619.6,2619.4,1.00116222]
["bitfinex-derivatives","ETHF0:USTF0",1728980509246,7.36762,2619.6,2619.3,4.20896222]
["bitfinex-derivatives","ETHF0:USTF0",1728980509247,0.38193,2619.4,2619.3,4.20896222]
["bitfinex-derivatives","ETHF0:USTF0",1728980509449,4.26884967,2619.4,2619.3,3.36955318]
["bitfinex-derivatives","ETHF0:USTF0",1728980509638,4.66314967,2619.4,2619.3,3.36955318]
["bitfinex-derivatives","ETHF0:USTF0",1728980510745,2.15623,2619.4,2619.3,3.36955318]
["bitfinex-derivatives","ETHF0:USTF0",1728980511052,2.15623,2619.4,2619.3,4.3707154]
["bitfinex-derivatives","ETHF0:USTF0",1728980511344,2.15623,2619.4,2619.3,4.37065349]
["bitfinex-derivatives","ETHF0:USTF0",1728980511547,4.16103331,2619.4,2619.3,3.36949127]
["bitfinex-derivatives","ETHF0:USTF0",1728980512141,0.38196,2619.2,2619.1,1.00116222]
["bitfinex-derivatives","ETHF0:USTF0",1728980512337,0.38196,2619.2,2619.1,0.16169723]
["bitfinex-derivatives","ETHF0:USTF0",1728980512338,3.76697133,2619.2,2619.1,0.16169723]
["bitfinex-derivatives","ETHF0:USTF0",1728980512538,1.76196,2619.2,2619.1,0.16169723]
["bitfinex-derivatives","ETHF0:USTF0",1728980512741,3.76644177,2619.2,2619.1,0.54367723]
["bitfinex-derivatives","ETHF0:USTF0",1728980512944,3.76642774,2619.2,2619.1,0.16169723]
["bitfinex-derivatives","ETHF0:USTF0",1728980513336,3.76642774,2619.2,2619.1,0.54367723]
["bitfinex-derivatives","ETHF0:USTF0",1728980513834,3.76642774,2619.2,2619.0,1.76634222]
["bitfinex-derivatives","ETHF0:USTF0",1728980513835,0.38198,2619.1,2619.0,1.76634222]
["bitfinex-derivatives","ETHF0:USTF0",1728980514038,1.76198,2619.1,2619.0,1.92799392]
["bitfinex-derivatives","ETHF0:USTF0",1728980515548,1.76198,2619.1,2619.0,0.9268317]
["bitfinex-derivatives","ETHF0:USTF0",1728980517846,3.76644774,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980518242,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980518641,1.76198,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980518846,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980519752,1.76198,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980519950,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980521253,1.76198,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980521454,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980524858,1.76198,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980526957,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980527449,1.76198,2619.1,2619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728980527653,1.76198,2619.1,2619.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1728980528463,0.38201,2618.9,2618.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728980528760,1.76201,2618.9,2618.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728980529863,1.76201,2618.9,2618.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728980530950,0.379,2619.1,2618.8,5.95414]
["bitfinex-derivatives","ETHF0:USTF0",1728980531153,1.76198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980531659,0.38199,2619.0,2618.9,1.38316222]
["bitfinex-derivatives","ETHF0:USTF0",1728980531859,1.76199,2619.0,2618.9,0.54341367]
["bitfinex-derivatives","ETHF0:USTF0",1728980532560,1.76199,2619.0,2618.9,1.54457589]
["bitfinex-derivatives","ETHF0:USTF0",1728980533159,1.76199,2619.0,2618.9,0.54341367]
["bitfinex-derivatives","ETHF0:USTF0",1728980534058,1.76199,2619.0,2618.9,0.54341988]
["bitfinex-derivatives","ETHF0:USTF0",1728980534462,1.76199,2619.0,2618.9,1.5445821]
["bitfinex-derivatives","ETHF0:USTF0",1728980537450,1.76197,2619.2,2618.9,2.5425821]
["bitfinex-derivatives","ETHF0:USTF0",1728980537752,0.38197,2619.2,2619.1,5.96957559]
["bitfinex-derivatives","ETHF0:USTF0",1728980538055,1.76197,2619.2,2619.1,6.13098801]
["bitfinex-derivatives","ETHF0:USTF0",1728980538260,1.76197,2619.2,2619.1,5.93938801]
["bitfinex-derivatives","ETHF0:USTF0",1728980538756,1.76197,2619.2,2619.1,2.73158801]
["bitfinex-derivatives","ETHF0:USTF0",1728980538957,1.76197,2619.2,2619.1,4.93959242]
["bitfinex-derivatives","ETHF0:USTF0",1728980539157,2.15857,2619.2,2619.1,4.93959242]
["bitfinex-derivatives","ETHF0:USTF0",1728980539361,2.15857,2619.2,2619.1,1.73179242]
["bitfinex-derivatives","ETHF0:USTF0",1728980539560,2.15857,2619.2,2619.1,2.73158801]
["bitfinex-derivatives","ETHF0:USTF0",1728980539763,2.15857,2619.2,2619.1,1.73179242]
["bitfinex-derivatives","ETHF0:USTF0",1728980540453,2.15857,2619.2,2619.1,2.73158801]
["bitfinex-derivatives","ETHF0:USTF0",1728980540662,1.76197,2619.2,2619.1,2.73158801]
["bitfinex-derivatives","ETHF0:USTF0",1728980540862,1.33675,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980541057,0.38195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980541259,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980541464,1.76195,2619.4,2619.3,0.54348984]
["bitfinex-derivatives","ETHF0:USTF0",1728980541660,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980544166,1.76195,2619.4,2619.3,0.5435114]
["bitfinex-derivatives","ETHF0:USTF0",1728980544368,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980544863,1.76195,2619.4,2619.3,0.54351328]
["bitfinex-derivatives","ETHF0:USTF0",1728980545058,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980545470,1.76195,2619.4,2619.3,0.54352034]
["bitfinex-derivatives","ETHF0:USTF0",1728980545768,1.76195,2619.4,2619.3,0.54351511]
["bitfinex-derivatives","ETHF0:USTF0",1728980545966,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980546270,1.76195,2619.4,2619.3,0.54355122]
["bitfinex-derivatives","ETHF0:USTF0",1728980547056,1.76195,2619.4,2619.3,0.16162122]
["bitfinex-derivatives","ETHF0:USTF0",1728980547265,0.38196,2619.2,2619.1,2.57016559]
["bitfinex-derivatives","ETHF0:USTF0",1728980547571,1.76196,2619.2,2619.1,2.73183834]
["bitfinex-derivatives","ETHF0:USTF0",1728980547961,1.76196,2619.2,2619.1,1.16146834]
["bitfinex-derivatives","ETHF0:USTF0",1728980548163,1.76196,2619.2,2619.0,1.38178559]
["bitfinex-derivatives","ETHF0:USTF0",1728980548164,0.38198,2619.1,2619.0,1.38178559]
["bitfinex-derivatives","ETHF0:USTF0",1728980548367,0.38198,2619.1,2619.0,1.54347887]
["bitfinex-derivatives","ETHF0:USTF0",1728980548368,1.76198,2619.1,2619.0,1.54347887]
["bitfinex-derivatives","ETHF0:USTF0",1728980548569,1.76198,2619.1,2619.0,0.54368328]
["bitfinex-derivatives","ETHF0:USTF0",1728980549063,1.76198,2619.1,2619.0,0.16169328]
["bitfinex-derivatives","ETHF0:USTF0",1728980550762,1.76198,2619.1,2618.9,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980550957,2.16939,2619.0,2618.9,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980551161,2.16939,2619.0,2618.9,1.1615192]
["bitfinex-derivatives","ETHF0:USTF0",1728980551362,2.16939,2619.0,2618.9,2.42169878]
["bitfinex-derivatives","ETHF0:USTF0",1728980552471,2.16939,2619.0,2618.8,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980552472,4.1154,2619.0,2618.8,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980552664,0.38202,2618.8,2618.7,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980552860,1.76202,2618.8,2618.7,0.16175315]
["bitfinex-derivatives","ETHF0:USTF0",1728980553058,2.17172,2618.8,2618.7,0.16175219]
["bitfinex-derivatives","ETHF0:USTF0",1728980553466,3.55172,2618.8,2618.7,0.16175219]
["bitfinex-derivatives","ETHF0:USTF0",1728980554572,3.1697,2618.8,2618.6,0.99979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980554870,0.38205,2618.6,2618.5,4.61979559]
["bitfinex-derivatives","ETHF0:USTF0",1728980555058,0.38205,2618.6,2618.5,4.78153424]
["bitfinex-derivatives","ETHF0:USTF0",1728980555059,1.76205,2618.6,2618.5,4.78153424]
["bitfinex-derivatives","ETHF0:USTF0",1728980555263,1.76205,2618.6,2618.5,5.16359424]
["bitfinex-derivatives","ETHF0:USTF0",1728980555673,1.76205,2618.6,2618.5,4.78153424]
["bitfinex-derivatives","ETHF0:USTF0",1728980556263,1.38,2618.6,2618.3,2.21208559]
["bitfinex-derivatives","ETHF0:USTF0",1728980556467,1.38,2618.4,2618.3,2.61088559]
["bitfinex-derivatives","ETHF0:USTF0",1728980556774,1.38,2618.4,2618.3,1.3907105]
["bitfinex-derivatives","ETHF0:USTF0",1728980556960,1.76208,2618.4,2618.3,1.3907105]
["bitfinex-derivatives","ETHF0:USTF0",1728980557567,1.76208,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728980557967,2.15668,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728980559563,2.54318,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728980560274,3.49118,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728980563878,6.9283,2618.4,2618.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728980564078,1.76211,2618.2,2618.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728980565381,1.76211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728980566270,1.76211,2618.2,2618.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728980566271,1.38,2618.2,2618.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728980566472,1.76212,2618.1,2618.0,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1728980580483,0.38212,2618.1,2618.0,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1728980580686,1.76212,2618.1,2618.0,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1728980582882,3.55282,2618.1,2618.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728980583078,3.55282,2618.1,2618.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728980583391,3.1707,2618.1,2617.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728980583587,1.76214,2618.0,2617.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728980584688,1.76214,2618.0,2617.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728980585391,1.76214,2618.0,2617.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728980586083,1.76214,2618.0,2617.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728980586283,1.76214,2618.0,2617.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728980586485,3.14214,2618.0,2617.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728980587504,1.76214,2618.0,2617.9,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1728980592206,1.76214,2618.0,2617.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728980598213,1.76214,2618.0,2617.9,0.93673249]
["bitfinex-derivatives","ETHF0:USTF0",1728980598408,1.76214,2618.0,2617.9,4.14453249]
["bitfinex-derivatives","ETHF0:USTF0",1728980599612,1.76214,2618.0,2617.9,0.93673249]
["bitfinex-derivatives","ETHF0:USTF0",1728980600115,1.76214,2618.0,2617.9,1.93652808]
["bitfinex-derivatives","ETHF0:USTF0",1728980601122,1.76214,2618.0,2617.9,0.93673249]
["bitfinex-derivatives","ETHF0:USTF0",1728980601413,1.76214,2618.0,2617.9,1.93652808]
["bitfinex-derivatives","ETHF0:USTF0",1728980603515,1.76214,2618.0,2617.9,3.19786191]
["bitfinex-derivatives","ETHF0:USTF0",1728980603819,1.76214,2618.0,2617.9,1.93921749]
["bitfinex-derivatives","ETHF0:USTF0",1728980604023,1.76214,2618.0,2617.9,3.45939055]
["bitfinex-derivatives","ETHF0:USTF0",1728980604206,1.76214,2618.0,2617.9,3.20039093]
["bitfinex-derivatives","ETHF0:USTF0",1728980604410,1.76214,2618.0,2617.9,3.45940595]
["bitfinex-derivatives","ETHF0:USTF0",1728980604610,1.76214,2618.0,2617.9,1.93921749]
["bitfinex-derivatives","ETHF0:USTF0",1728980605419,1.76214,2618.0,2617.9,2.19827007]
["bitfinex-derivatives","ETHF0:USTF0",1728980605614,1.76214,2618.0,2617.9,3.4594814]
["bitfinex-derivatives","ETHF0:USTF0",1728980605815,1.76214,2618.0,2617.9,2.45716414]
["bitfinex-derivatives","ETHF0:USTF0",1728980606118,1.76214,2618.0,2617.9,3.45956069]
["bitfinex-derivatives","ETHF0:USTF0",1728980606816,1.76214,2618.0,2617.9,3.45958939]
["bitfinex-derivatives","ETHF0:USTF0",1728980608322,1.76214,2618.0,2617.9,2.45719284]
["bitfinex-derivatives","ETHF0:USTF0",1728980608521,1.76214,2618.0,2617.9,3.45967893]
["bitfinex-derivatives","ETHF0:USTF0",1728980609620,1.76214,2618.0,2617.9,2.45723128]
["bitfinex-derivatives","ETHF0:USTF0",1728980609826,1.76214,2618.0,2617.9,3.95827091]
["bitfinex-derivatives","ETHF0:USTF0",1728980610219,1.76214,2618.0,2617.9,3.57612091]
["bitfinex-derivatives","ETHF0:USTF0",1728980610429,2.56814,2618.0,2617.9,1.557352]
["bitfinex-derivatives","ETHF0:USTF0",1728980611129,2.56814,2618.0,2617.9,1.939502]
["bitfinex-derivatives","ETHF0:USTF0",1728980611525,2.56814,2618.0,2617.9,1.93956049]
["bitfinex-derivatives","ETHF0:USTF0",1728980611830,2.56814,2618.0,2617.9,3.46016209]
["bitfinex-derivatives","ETHF0:USTF0",1728980612032,1.76214,2618.0,2617.9,3.46016209]
["bitfinex-derivatives","ETHF0:USTF0",1728980612428,2.00446774,2618.1,2617.9,3.07801209]
["bitfinex-derivatives","ETHF0:USTF0",1728980612626,1.76214,2618.1,2618.0,1.21553748]
["bitfinex-derivatives","ETHF0:USTF0",1728980612930,1.76214,2618.1,2618.0,2.47698646]
["bitfinex-derivatives","ETHF0:USTF0",1728980613321,1.76214,2618.1,2618.0,3.98075849]
["bitfinex-derivatives","ETHF0:USTF0",1728980613723,1.76214,2618.1,2618.0,7.18855849]
["bitfinex-derivatives","ETHF0:USTF0",1728980614128,1.76214,2618.1,2618.0,3.98075849]
["bitfinex-derivatives","ETHF0:USTF0",1728980614331,1.76214,2618.1,2618.0,5.68478646]
["bitfinex-derivatives","ETHF0:USTF0",1728980614925,1.76214,2618.1,2618.0,5.26378898]
["bitfinex-derivatives","ETHF0:USTF0",1728980615232,1.76214,2618.1,2618.0,5.68477053]
["bitfinex-derivatives","ETHF0:USTF0",1728980615428,1.76214,2618.1,2618.0,7.68987995]
["bitfinex-derivatives","ETHF0:USTF0",1728980615624,1.76214,2618.1,2618.0,5.68477053]
["bitfinex-derivatives","ETHF0:USTF0",1728980616225,1.76214,2618.1,2618.0,7.68987995]
["bitfinex-derivatives","ETHF0:USTF0",1728980616435,1.76214,2618.1,2618.0,5.68474393]
["bitfinex-derivatives","ETHF0:USTF0",1728980617029,1.76214,2618.1,2618.0,2.47694393]
["bitfinex-derivatives","ETHF0:USTF0",1728980617529,1.76214,2618.1,2618.0,5.68474393]
["bitfinex-derivatives","ETHF0:USTF0",1728980617725,1.76214,2618.1,2618.0,7.18851004]
["bitfinex-derivatives","ETHF0:USTF0",1728980618132,1.76214,2618.1,2618.0,5.68474393]
["bitfinex-derivatives","ETHF0:USTF0",1728980620036,1.76214,2618.1,2618.0,7.68985335]
["bitfinex-derivatives","ETHF0:USTF0",1728980620227,1.38,2618.1,2618.0,5.68474393]
["bitfinex-derivatives","ETHF0:USTF0",1728980620930,1.38,2618.1,2618.0,7.68985335]
["bitfinex-derivatives","ETHF0:USTF0",1728980621431,1.38,2618.1,2618.0,6.42843097]
["bitfinex-derivatives","ETHF0:USTF0",1728980621631,1.38,2618.1,2618.0,10.21210811]
["bitfinex-derivatives","ETHF0:USTF0",1728980621829,1.38,2618.1,2618.0,7.68971483]
["bitfinex-derivatives","ETHF0:USTF0",1728980622734,1.76212,2618.1,2618.0,7.68971483]
["bitfinex-derivatives","ETHF0:USTF0",1728980623037,1.38,2618.1,2618.0,7.68971483]
["bitfinex-derivatives","ETHF0:USTF0",1728980623935,1.38,2618.1,2618.0,12.88971483]
["bitfinex-derivatives","ETHF0:USTF0",1728980624238,1.7621,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728980624437,1.1712,2618.4,2618.2,1.68226541]
["bitfinex-derivatives","ETHF0:USTF0",1728980624438,1.55329,2618.4,2618.2,1.68226541]
["bitfinex-derivatives","ETHF0:USTF0",1728980624633,1.55329,2618.4,2618.1,2.38542547]
["bitfinex-derivatives","ETHF0:USTF0",1728980624634,1.55329,2618.4,2618.3,3.56743621]
["bitfinex-derivatives","ETHF0:USTF0",1728980625442,1.55329,2618.4,2618.3,2.06435541]
["bitfinex-derivatives","ETHF0:USTF0",1728980625641,1.55329,2618.4,2618.3,3.56743621]
["bitfinex-derivatives","ETHF0:USTF0",1728980625834,1.55329,2618.4,2618.3,3.06628768]
["bitfinex-derivatives","ETHF0:USTF0",1728980626334,1.55329,2618.4,2618.3,2.80420928]
["bitfinex-derivatives","ETHF0:USTF0",1728980626546,2.93329,2618.4,2618.3,2.8040895]
["bitfinex-derivatives","ETHF0:USTF0",1728980627043,2.93329,2618.4,2618.3,1.54580345]
["bitfinex-derivatives","ETHF0:USTF0",1728980627737,2.93329,2618.4,2618.3,2.80384948]
["bitfinex-derivatives","ETHF0:USTF0",1728980628238,2.93329,2618.4,2618.3,1.54580345]
["bitfinex-derivatives","ETHF0:USTF0",1728980628637,2.93329,2618.4,2618.3,2.80373294]
["bitfinex-derivatives","ETHF0:USTF0",1728980628833,2.93329,2618.4,2618.3,1.16371345]
["bitfinex-derivatives","ETHF0:USTF0",1728980629338,2.93329,2618.4,2618.3,2.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1728980629541,2.93329,2618.4,2618.3,1.16371345]
["bitfinex-derivatives","ETHF0:USTF0",1728980630437,2.93329,2618.4,2618.3,1.00192645]
["bitfinex-derivatives","ETHF0:USTF0",1728980630645,2.93329,2618.4,2618.3,1.16367148]
["bitfinex-derivatives","ETHF0:USTF0",1728980631141,2.93329,2618.4,2618.3,0.16174503]
["bitfinex-derivatives","ETHF0:USTF0",1728980631342,2.93329,2618.4,2618.3,1.16367148]
["bitfinex-derivatives","ETHF0:USTF0",1728980631542,2.93329,2618.4,2618.3,0.16174503]
["bitfinex-derivatives","ETHF0:USTF0",1728980634439,0.38209,2618.3,2618.2,1.41982645]
["bitfinex-derivatives","ETHF0:USTF0",1728980634638,1.76209,2618.3,2618.2,4.78935509]
["bitfinex-derivatives","ETHF0:USTF0",1728980638242,1.76209,2618.3,2618.2,4.78935314]
["bitfinex-derivatives","ETHF0:USTF0",1728980639644,1.76209,2618.3,2618.2,5.17146314]
["bitfinex-derivatives","ETHF0:USTF0",1728980639948,1.76209,2618.3,2618.2,4.78935314]
["bitfinex-derivatives","ETHF0:USTF0",1728980640649,0.38209,2618.3,2618.2,6.81029188]
["bitfinex-derivatives","ETHF0:USTF0",1728980640848,1.76209,2618.3,2618.2,5.43029188]
["bitfinex-derivatives","ETHF0:USTF0",1728980642251,1.76209,2618.3,2618.2,5.04818188]
["bitfinex-derivatives","ETHF0:USTF0",1728980642852,1.76209,2618.3,2618.2,4.78935314]
["bitfinex-derivatives","ETHF0:USTF0",1728980643444,1.76209,2618.3,2618.2,4.37145314]
["bitfinex-derivatives","ETHF0:USTF0",1728980643649,1.76209,2618.3,2618.2,3.75163669]
["bitfinex-derivatives","ETHF0:USTF0",1728980643854,1.76209,2618.3,2618.2,3.36952669]
["bitfinex-derivatives","ETHF0:USTF0",1728980645248,0.38214,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980645443,3.14214,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980646040,3.92514,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980648551,2.54514,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980655058,0.38215,2617.9,2617.8,4.59159702]
["bitfinex-derivatives","ETHF0:USTF0",1728980655256,1.76215,2617.9,2617.8,4.75327587]
["bitfinex-derivatives","ETHF0:USTF0",1728980655952,1.76215,2617.9,2617.8,4.59159702]
["bitfinex-derivatives","ETHF0:USTF0",1728980656154,1.76215,2617.9,2617.8,4.75326944]
["bitfinex-derivatives","ETHF0:USTF0",1728980656353,1.76215,2617.9,2617.8,4.59159702]
["bitfinex-derivatives","ETHF0:USTF0",1728980656750,1.76215,2617.9,2617.8,4.75326126]
["bitfinex-derivatives","ETHF0:USTF0",1728980657351,1.76215,2617.9,2617.8,4.59159702]
["bitfinex-derivatives","ETHF0:USTF0",1728980658556,1.76215,2617.9,2617.8,6.35314983]
["bitfinex-derivatives","ETHF0:USTF0",1728980658762,1.76215,2617.9,2617.8,3.14534983]
["bitfinex-derivatives","ETHF0:USTF0",1728980658962,1.76215,2617.9,2617.8,4.84913791]
["bitfinex-derivatives","ETHF0:USTF0",1728980659161,1.76215,2617.9,2617.8,6.35315569]
["bitfinex-derivatives","ETHF0:USTF0",1728980659364,1.76215,2617.9,2617.8,4.59227793]
["bitfinex-derivatives","ETHF0:USTF0",1728980659557,1.76215,2617.9,2617.8,5.85096666]
["bitfinex-derivatives","ETHF0:USTF0",1728980659758,1.76215,2617.9,2617.8,4.59227793]
["bitfinex-derivatives","ETHF0:USTF0",1728980660355,1.76215,2617.9,2617.8,4.21010793]
["bitfinex-derivatives","ETHF0:USTF0",1728980660557,1.76215,2617.9,2617.8,4.59227793]
["bitfinex-derivatives","ETHF0:USTF0",1728980661962,1.76215,2617.9,2617.8,5.40347793]
["bitfinex-derivatives","ETHF0:USTF0",1728980662162,1.76215,2617.9,2617.8,4.40117]
["bitfinex-derivatives","ETHF0:USTF0",1728980668471,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728980668666,1.76215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728980671072,1.76215,2618.0,2617.9,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728980675782,0.38215,2618.0,2617.9,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728980675979,3.04339566,2618.6,2618.1,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1728980676191,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728980676376,2.92693,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728980676677,2.14553,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728980677379,2.14553,2618.8,2618.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728980691198,1.7635,2618.8,2618.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1728980691402,0.38201,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980691700,0.38199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980691899,1.76199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980692096,1.76199,2619.1,2619.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1728980700608,0.4082,2619.2,2619.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728980700811,1.76196,2619.3,2619.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980701499,1.76196,2619.3,2619.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1728980705402,1.76196,2619.3,2619.2,2.57954]
["bitfinex-derivatives","ETHF0:USTF0",1728980706304,0.38196,2619.3,2619.2,2.57954]
["bitfinex-derivatives","ETHF0:USTF0",1728980706609,0.95477,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980706610,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980706802,0.38192,2619.6,2619.5,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728980708607,2.5675,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980709006,2.5675,2619.7,2619.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728980709799,0.3872,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728980710005,0.3872,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728980711301,1.18795,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980711507,0.79355,2620.0,2619.9,4.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728980715203,0.79355,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728980715204,2.17355,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728980715810,1.7917,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980716013,1.76189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980716809,2.17119,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980721625,2.17119,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980722126,2.17119,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980722927,2.17119,2619.7,2619.6,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728980724319,1.7893,2619.7,2619.2,4.2087607]
["bitfinex-derivatives","ETHF0:USTF0",1728980724524,1.76195,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980724718,0.38199,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980724919,1.76199,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980725523,0.38205,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980725732,0.38208,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980725918,2.54618,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980726225,0.38208,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980726437,2.54617,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980726624,2.1641,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980727121,2.54616,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980727319,0.38208,2618.4,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980727630,1.38,2618.3,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980730424,1.38,2618.4,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980730825,1.38,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980734022,0.38209,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980734226,1.76209,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980735629,1.76209,2618.3,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980736131,1.38,2618.3,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980736426,1.38,2618.4,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980736622,3.48617,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980736818,3.48617,2618.5,2618.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728980737018,0.4061,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980737222,0.38204,2618.7,2618.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728980737428,0.38204,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980737630,2.53523,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980737827,0.38204,2618.7,2618.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728980739430,0.7732,2618.8,2618.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728980739625,1.15522,2618.8,2618.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728980740227,0.3823,2618.8,2618.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728980742331,0.76432,2618.8,2618.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728980742635,0.3823,2618.8,2618.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728980743637,0.3823,2618.8,2618.5,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1728980744129,0.3823,2618.8,2618.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728980744537,0.3823,2618.8,2618.5,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1728980747330,0.3823,2618.8,2618.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728980747531,0.3823,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728980748033,0.3823,2618.8,2618.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728980749431,4.68088,2619.1,2618.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728980749634,3.74088,2619.1,2618.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1728980749942,0.76088,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728980750136,0.76088,2619.1,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980750340,0.3789,2619.1,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980750833,0.38199,2619.0,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980752540,0.76089,2619.1,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980752743,0.38199,2619.0,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980754042,0.76088,2619.1,2618.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728980754441,0.38199,2619.0,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980755333,0.38199,2619.0,2618.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728980755628,0.38199,2619.0,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980756844,0.38199,2619.0,2618.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728980757034,0.76088,2619.1,2618.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728980757432,0.3789,2619.1,2618.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728980757634,0.3789,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980757838,0.76088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980758136,0.3789,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980759946,2.14088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980760145,1.7589,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980760639,2.14088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980761846,1.7589,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980762042,2.14088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980763340,1.7589,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980763643,2.14088,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980773049,1.76198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980774143,1.38,2619.3,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728980774355,1.76195,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728980776248,1.76195,2619.4,2619.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728980776446,0.38196,2619.2,2619.1,1.0009607]
["bitfinex-derivatives","ETHF0:USTF0",1728980776739,0.38196,2619.2,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980776740,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980776945,2.93828,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728980781354,2.93828,2619.1,2619.0,0.5436949]
["bitfinex-derivatives","ETHF0:USTF0",1728980781744,1.1763,2619.1,2619.0,0.5436949]
["bitfinex-derivatives","ETHF0:USTF0",1728980781948,0.38197,2619.2,2619.0,2.9246556]
["bitfinex-derivatives","ETHF0:USTF0",1728980782253,0.38197,2619.2,2619.1,1.9260456]
["bitfinex-derivatives","ETHF0:USTF0",1728980782451,0.38197,2619.2,2619.1,2.3350456]
["bitfinex-derivatives","ETHF0:USTF0",1728980782949,3.76523566,2619.5,2619.1,8.05668668]
["bitfinex-derivatives","ETHF0:USTF0",1728980783152,3.45379207,2619.7,2619.4,4.20921279]
["bitfinex-derivatives","ETHF0:USTF0",1728980783153,1.38,2619.6,2619.4,4.20921279]
["bitfinex-derivatives","ETHF0:USTF0",1728980783352,1.38,2619.6,2619.5,4.37326252]
["bitfinex-derivatives","ETHF0:USTF0",1728980783549,1.38,2619.6,2619.5,6.13610318]
["bitfinex-derivatives","ETHF0:USTF0",1728980783750,0.78929,2619.7,2619.5,5.75418318]
["bitfinex-derivatives","ETHF0:USTF0",1728980783964,0.939,2620.0,2619.6,5.51608252]
["bitfinex-derivatives","ETHF0:USTF0",1728980784160,0.7995,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728980784349,2.17862,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980784754,0.38183,2620.1,2620.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1728980785049,1.76183,2620.1,2620.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1728980789054,1.76183,2620.1,2620.0,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1728980789661,1.38,2620.1,2620.0,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1728980789857,1.38,2620.1,2620.0,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728980792568,1.38,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980793066,0.79237,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980793361,1.76177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728980795657,0.38177,2620.5,2620.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728980795865,1.76177,2620.5,2620.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728980797666,1.76177,2620.5,2620.4,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728980800973,1.76177,2620.5,2620.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728980801171,0.38179,2620.4,2620.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728980801470,2.14849,2620.4,2620.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728980803075,2.14849,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980803076,1.7667,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980803266,1.7618,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980803469,2.5638,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980804075,43.3638,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980804573,2.5638,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980805869,2.5638,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728980806266,2.5638,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980806471,2.5638,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728980807480,2.5638,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980808076,2.5638,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728980808480,2.5638,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980809480,2.182,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980809781,1.76182,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980810176,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980811582,0.38181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980811769,1.76181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980813775,0.38182,2620.2,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728980813980,1.76182,2620.2,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728980820994,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980821687,1.76182,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980821884,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980822394,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980822592,1.76189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980822890,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980823086,2.14709,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980824394,0.38192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980824587,0.38192,2619.5,2619.2,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728980824588,0.38195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980824896,1.76195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980825092,2.15535,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980825594,1.7734,2619.4,2619.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728980826494,1.7734,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980826495,2.15533,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728980827286,2.15533,2619.4,2619.3,0.54330755]
["bitfinex-derivatives","ETHF0:USTF0",1728980827484,1.7734,2619.4,2619.3,0.54331267]
["bitfinex-derivatives","ETHF0:USTF0",1728980828296,1.7734,2619.4,2619.3,1.54449281]
["bitfinex-derivatives","ETHF0:USTF0",1728980828492,1.7734,2619.4,2619.3,0.54331267]
["bitfinex-derivatives","ETHF0:USTF0",1728980829089,1.7734,2619.4,2619.3,3.75111267]
["bitfinex-derivatives","ETHF0:USTF0",1728980829282,1.7734,2619.4,2619.3,4.75229281]
["bitfinex-derivatives","ETHF0:USTF0",1728980829488,1.7734,2619.4,2619.3,3.75111267]
["bitfinex-derivatives","ETHF0:USTF0",1728980829686,1.7734,2619.4,2619.3,4.75229281]
["bitfinex-derivatives","ETHF0:USTF0",1728980829890,1.7734,2619.4,2619.3,3.75111267]
["bitfinex-derivatives","ETHF0:USTF0",1728980830090,1.7734,2619.4,2619.3,0.54331267]
["bitfinex-derivatives","ETHF0:USTF0",1728980830294,1.7734,2619.4,2619.3,3.75111267]
["bitfinex-derivatives","ETHF0:USTF0",1728980830999,1.7734,2619.4,2619.3,3.75110625]
["bitfinex-derivatives","ETHF0:USTF0",1728980831198,1.38,2619.4,2619.3,4.74916625]
["bitfinex-derivatives","ETHF0:USTF0",1728980831399,1.38,2619.4,2619.3,5.13111625]
["bitfinex-derivatives","ETHF0:USTF0",1728980831997,0.80680465,2619.4,2619.3,5.13111625]
["bitfinex-derivatives","ETHF0:USTF0",1728980832199,0.80680465,2619.4,2619.3,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728980832701,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728980832908,0.38192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728980833400,2.16312,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728980833699,2.16312,2619.6,2619.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1728980839698,0.4012,2619.6,2619.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1728980839898,1.7619,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980840392,1.7619,2619.7,2619.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728980845108,1.7619,2619.7,2619.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728980845904,1.7619,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980847518,1.7619,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980851601,0.3819,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980852101,1.7619,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980854209,1.7619,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980854910,1.7619,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728980856618,1.7619,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980863323,1.7619,2619.7,2619.6,0.543342]
["bitfinex-derivatives","ETHF0:USTF0",1728980863523,1.7619,2619.7,2619.6,0.54334225]
["bitfinex-derivatives","ETHF0:USTF0",1728980864424,3.26061242,2619.7,2619.6,0.54334225]
["bitfinex-derivatives","ETHF0:USTF0",1728980865228,3.26061242,2619.7,2619.6,1.54452239]
["bitfinex-derivatives","ETHF0:USTF0",1728980865822,3.26061242,2619.7,2619.6,1.54463518]
["bitfinex-derivatives","ETHF0:USTF0",1728980866331,3.26061242,2619.7,2619.6,1.16273518]
["bitfinex-derivatives","ETHF0:USTF0",1728980866522,3.26061242,2619.7,2619.6,0.16155504]
["bitfinex-derivatives","ETHF0:USTF0",1728980867132,3.26061242,2619.7,2619.6,0.54345504]
["bitfinex-derivatives","ETHF0:USTF0",1728980867629,1.7619,2619.7,2619.6,1.54463518]
["bitfinex-derivatives","ETHF0:USTF0",1728980868031,3.26482217,2619.7,2619.6,1.54463518]
["bitfinex-derivatives","ETHF0:USTF0",1728980868236,3.26482217,2619.7,2619.6,1.80337423]
["bitfinex-derivatives","ETHF0:USTF0",1728980868532,3.76112566,2619.7,2619.6,3.05757708]
["bitfinex-derivatives","ETHF0:USTF0",1728980869727,3.76112566,2619.7,2619.6,2.05639694]
["bitfinex-derivatives","ETHF0:USTF0",1728980869927,1.7619,2619.7,2619.6,3.56041472]
["bitfinex-derivatives","ETHF0:USTF0",1728980871321,1.76189,2619.7,2619.6,3.56041472]
["bitfinex-derivatives","ETHF0:USTF0",1728980871524,3.26552611,2619.7,2619.6,3.55815578]
["bitfinex-derivatives","ETHF0:USTF0",1728980871830,3.26552611,2619.7,2619.6,3.93485578]
["bitfinex-derivatives","ETHF0:USTF0",1728980872027,3.26552611,2619.7,2619.6,3.23969694]
["bitfinex-derivatives","ETHF0:USTF0",1728980872232,3.26552611,2619.7,2619.6,4.61969694]
["bitfinex-derivatives","ETHF0:USTF0",1728980872233,1.50363611,2619.7,2619.6,4.61969694]
["bitfinex-derivatives","ETHF0:USTF0",1728980872434,1.88552611,2619.7,2619.6,4.61958584]
["bitfinex-derivatives","ETHF0:USTF0",1728980872732,1.88552611,2619.7,2619.6,6.62494289]
["bitfinex-derivatives","ETHF0:USTF0",1728980873426,0.38189,2619.7,2619.6,6.62494289]
["bitfinex-derivatives","ETHF0:USTF0",1728980873627,1.76189,2619.7,2619.6,5.24494289]
["bitfinex-derivatives","ETHF0:USTF0",1728980873837,3.26552611,2619.7,2619.6,3.23970354]
["bitfinex-derivatives","ETHF0:USTF0",1728980877532,3.26552611,2619.7,2619.6,3.23956457]
["bitfinex-derivatives","ETHF0:USTF0",1728980879838,1.76189,2619.7,2619.6,3.23956457]
["bitfinex-derivatives","ETHF0:USTF0",1728980880139,3.26552611,2619.7,2619.6,3.23956457]
["bitfinex-derivatives","ETHF0:USTF0",1728980881027,3.26552611,2619.7,2619.6,3.23944691]
["bitfinex-derivatives","ETHF0:USTF0",1728980882539,1.76189,2619.7,2619.6,3.23944691]
["bitfinex-derivatives","ETHF0:USTF0",1728980882843,1.50363611,2619.7,2619.6,3.23944691]
["bitfinex-derivatives","ETHF0:USTF0",1728980883040,3.26552611,2619.7,2619.6,3.23944691]
["bitfinex-derivatives","ETHF0:USTF0",1728980883241,1.76189,2619.7,2619.6,3.23944691]
["bitfinex-derivatives","ETHF0:USTF0",1728980883744,1.50363611,2620.0,2619.6,19.06911364]
["bitfinex-derivatives","ETHF0:USTF0",1728980884039,3.26545611,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980884244,3.26545611,2620.2,2620.1,2.05607691]
["bitfinex-derivatives","ETHF0:USTF0",1728980884635,3.26545611,2620.2,2620.1,3.55650008]
["bitfinex-derivatives","ETHF0:USTF0",1728980884932,3.26545611,2620.2,2620.1,2.05607691]
["bitfinex-derivatives","ETHF0:USTF0",1728980885129,3.26545611,2620.2,2620.1,3.29776687]
["bitfinex-derivatives","ETHF0:USTF0",1728980885442,1.76182,2620.2,2620.1,3.0553463]
["bitfinex-derivatives","ETHF0:USTF0",1728980885638,0.38182,2620.2,2620.1,3.05386983]
["bitfinex-derivatives","ETHF0:USTF0",1728980885944,1.76182,2620.2,2620.1,3.05386983]
["bitfinex-derivatives","ETHF0:USTF0",1728980886247,1.76182,2620.2,2620.1,1.543122]
["bitfinex-derivatives","ETHF0:USTF0",1728980886942,1.38,2620.2,2620.1,1.543122]
["bitfinex-derivatives","ETHF0:USTF0",1728980887145,1.38,2620.2,2620.1,2.79515749]
["bitfinex-derivatives","ETHF0:USTF0",1728980887345,1.76182,2620.2,2620.1,1.543122]
["bitfinex-derivatives","ETHF0:USTF0",1728980889847,1.76182,2620.2,2620.1,0.54350858]
["bitfinex-derivatives","ETHF0:USTF0",1728980890248,1.76182,2620.2,2620.1,4.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1728980890852,1.76182,2620.2,2620.1,3.75130858]
["bitfinex-derivatives","ETHF0:USTF0",1728980892148,1.38,2620.2,2620.1,3.75130858]
["bitfinex-derivatives","ETHF0:USTF0",1728980892338,1.76182,2620.2,2620.1,3.75130858]
["bitfinex-derivatives","ETHF0:USTF0",1728980893450,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980894049,1.76182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980894351,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980894753,1.76182,2620.2,2620.1,3.75087067]
["bitfinex-derivatives","ETHF0:USTF0",1728980895254,1.76182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728980899551,5.1968,2620.2,2619.8,0.9989268]
["bitfinex-derivatives","ETHF0:USTF0",1728980899847,1.38,2619.9,2619.6,2.1818268]
["bitfinex-derivatives","ETHF0:USTF0",1728980900155,0.79469,2619.8,2619.7,0.5431527]
["bitfinex-derivatives","ETHF0:USTF0",1728980900645,1.7928,2619.8,2619.7,1.5420795]
["bitfinex-derivatives","ETHF0:USTF0",1728980900847,1.7928,2619.8,2619.7,2.9220795]
["bitfinex-derivatives","ETHF0:USTF0",1728980901555,2.17468,2619.8,2619.7,2.9220795]
["bitfinex-derivatives","ETHF0:USTF0",1728980901855,1.7928,2619.8,2619.7,2.9220795]
["bitfinex-derivatives","ETHF0:USTF0",1728980902550,1.50113317,2620.2,2619.7,6.3569995]
["bitfinex-derivatives","ETHF0:USTF0",1728980902755,1.76182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980907251,0.38185,2620.0,2619.9,1.3807668]
["bitfinex-derivatives","ETHF0:USTF0",1728980907554,0.38185,2620.0,2619.8,1.49839021]
["bitfinex-derivatives","ETHF0:USTF0",1728980907555,0.38186,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980907755,2.56496,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980909662,2.56496,2619.9,2619.8,0.54317943]
["bitfinex-derivatives","ETHF0:USTF0",1728980909851,2.56496,2619.9,2619.8,0.92467645]
["bitfinex-derivatives","ETHF0:USTF0",1728980910161,2.1831,2619.9,2619.8,0.92467645]
["bitfinex-derivatives","ETHF0:USTF0",1728980910348,1.797,2619.9,2619.8,0.92467645]
["bitfinex-derivatives","ETHF0:USTF0",1728980910748,2.17886,2619.9,2619.8,0.92467645]
["bitfinex-derivatives","ETHF0:USTF0",1728980911354,2.17886,2619.9,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1728980911555,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980911754,1.76186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980913757,1.76186,2620.0,2619.9,1.54214405]
["bitfinex-derivatives","ETHF0:USTF0",1728980915962,1.76186,2620.0,2619.9,0.54321725]
["bitfinex-derivatives","ETHF0:USTF0",1728980917562,1.76186,2620.0,2619.9,1.54214405]
["bitfinex-derivatives","ETHF0:USTF0",1728980918857,1.76186,2620.0,2619.9,0.54321725]
["bitfinex-derivatives","ETHF0:USTF0",1728980919063,1.76186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980919264,1.76186,2620.0,2619.9,0.54329254]
["bitfinex-derivatives","ETHF0:USTF0",1728980919567,1.76186,2620.0,2619.9,1.54221934]
["bitfinex-derivatives","ETHF0:USTF0",1728980919969,1.76186,2620.0,2619.9,0.54329254]
["bitfinex-derivatives","ETHF0:USTF0",1728980920368,1.76186,2620.0,2619.9,1.54221934]
["bitfinex-derivatives","ETHF0:USTF0",1728980921164,1.76186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728980921367,1.76186,2620.0,2619.9,0.54291561]
["bitfinex-derivatives","ETHF0:USTF0",1728980922469,3.26299317,2620.0,2619.9,0.54291561]
["bitfinex-derivatives","ETHF0:USTF0",1728980922770,1.76186,2620.0,2619.9,0.16106561]
["bitfinex-derivatives","ETHF0:USTF0",1728980923074,0.38188,2619.8,2619.7,1.3808068]
["bitfinex-derivatives","ETHF0:USTF0",1728980923260,1.76188,2619.8,2619.7,1.54189615]
["bitfinex-derivatives","ETHF0:USTF0",1728980923671,2.54638,2619.8,2619.7,1.54189615]
["bitfinex-derivatives","ETHF0:USTF0",1728980926975,2.54638,2619.8,2619.7,1.3808068]
["bitfinex-derivatives","ETHF0:USTF0",1728980927273,2.54638,2619.8,2619.7,1.54188789]
["bitfinex-derivatives","ETHF0:USTF0",1728980928069,2.54638,2619.8,2619.7,1.16000789]
["bitfinex-derivatives","ETHF0:USTF0",1728980928269,2.54638,2619.8,2619.7,1.54188789]
["bitfinex-derivatives","ETHF0:USTF0",1728980930772,2.54638,2619.8,2619.7,1.3808068]
["bitfinex-derivatives","ETHF0:USTF0",1728980930974,2.54638,2619.8,2619.7,1.54188635]
["bitfinex-derivatives","ETHF0:USTF0",1728980934775,2.54638,2619.8,2619.7,1.3808068]
["bitfinex-derivatives","ETHF0:USTF0",1728980934971,2.54638,2619.8,2619.7,1.54188092]
["bitfinex-derivatives","ETHF0:USTF0",1728980935775,2.15088,2619.8,2619.7,1.54188092]
["bitfinex-derivatives","ETHF0:USTF0",1728980935965,0.38188,2619.8,2619.7,6.16788092]
["bitfinex-derivatives","ETHF0:USTF0",1728980936169,1.38,2619.8,2619.7,6.67916854]
["bitfinex-derivatives","ETHF0:USTF0",1728980936773,1.38,2619.8,2619.7,2.86236854]
["bitfinex-derivatives","ETHF0:USTF0",1728980937178,1.38,2619.8,2619.7,4.36075875]
["bitfinex-derivatives","ETHF0:USTF0",1728980937877,1.76186,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980938079,1.76186,2620.0,2619.9,3.55221588]
["bitfinex-derivatives","ETHF0:USTF0",1728980938376,1.76186,2620.0,2619.9,5.26093854]
["bitfinex-derivatives","ETHF0:USTF0",1728980938675,1.76186,2620.0,2619.9,6.76001588]
["bitfinex-derivatives","ETHF0:USTF0",1728980939870,1.76186,2620.0,2619.9,5.26093854]
["bitfinex-derivatives","ETHF0:USTF0",1728980940280,1.50177962,2620.2,2619.9,10.07587854]
["bitfinex-derivatives","ETHF0:USTF0",1728980940472,0.38182,2620.2,2620.1,2.76134186]
["bitfinex-derivatives","ETHF0:USTF0",1728980940674,1.88359962,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980940870,3.26359962,2620.3,2620.2,1.54219283]
["bitfinex-derivatives","ETHF0:USTF0",1728980941476,0.38182,2620.3,2620.2,1.54219283]
["bitfinex-derivatives","ETHF0:USTF0",1728980941674,1.91887962,2620.4,2620.2,1.16037283]
["bitfinex-derivatives","ETHF0:USTF0",1728980941983,2.30067962,2620.4,2620.3,0.54287412]
["bitfinex-derivatives","ETHF0:USTF0",1728980943783,3.68067962,2620.4,2620.3,0.54287412]
["bitfinex-derivatives","ETHF0:USTF0",1728980945083,3.68067962,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980945383,3.68067962,2620.4,2620.3,0.54281779]
["bitfinex-derivatives","ETHF0:USTF0",1728980946178,3.68067962,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728980950282,2.50188862,2620.7,2620.3,9.94476313]
["bitfinex-derivatives","ETHF0:USTF0",1728980950283,2.00151089,2620.7,2620.3,9.94476313]
["bitfinex-derivatives","ETHF0:USTF0",1728980950483,0.089,2621.1,2620.3,9.94476313]
["bitfinex-derivatives","ETHF0:USTF0",1728980950484,0.4968,2621.1,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980950781,0.4078,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980951078,0.4078,2621.1,2621.0,0.54266313]
["bitfinex-derivatives","ETHF0:USTF0",1728980951380,0.78949,2621.1,2621.0,0.16096313]
["bitfinex-derivatives","ETHF0:USTF0",1728980951584,0.4078,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980951775,0.4078,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980952181,1.7878,2621.1,2621.0,0.54243885]
["bitfinex-derivatives","ETHF0:USTF0",1728980952389,1.7878,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980954287,3.54949,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980954679,1.7878,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980954980,2.16949,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728980957286,1.7878,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980957481,1.7878,2621.1,2620.9,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728980957482,1.7617,2621.0,2620.9,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728980957684,1.7617,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980960387,1.7617,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728980960388,1.38,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728980960689,1.76172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728980961597,1.38,2620.9,2620.5,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1728980961885,2.1749,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980962091,2.55663,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980962281,2.1749,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980962678,2.55663,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728980963184,2.55663,2620.8,2620.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728980963999,2.55663,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980964000,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728980964294,0.38175,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980964295,0.38177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728980964594,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728980964796,1.7618,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728980965287,1.7704,2620.3,2620.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728980965495,1.76183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980966590,1.76183,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728980967694,1.38,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728980967896,1.76182,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728980969904,1.76182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728980973503,1.38,2620.2,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728980973803,1.38,2620.2,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980973804,0.38185,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728980974301,0.38185,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728980974503,2.55465,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728980978099,2.55465,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980978299,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980978514,2.17178,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728980981902,2.17178,2619.9,2619.6,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728980982102,1.76189,2619.7,2619.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728980982804,1.76189,2619.7,2619.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728980982999,1.76189,2619.7,2619.6,10.14308395]
["bitfinex-derivatives","ETHF0:USTF0",1728980983507,1.76189,2619.7,2619.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728980986499,1.76189,2619.7,2619.6,6.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728980988622,1.38,2619.7,2619.6,6.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728980988820,1.76189,2619.7,2619.6,6.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728980989821,1.76189,2619.7,2619.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1728980990808,1.76189,2619.7,2619.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728980991009,1.76189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728980995814,1.38,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980996209,1.76189,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728980996623,1.76188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980996924,1.76188,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728980998215,0.38188,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728980998415,2.17177,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728980998616,2.17177,2619.9,2619.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728980998823,0.79177,2619.9,2619.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728981002822,2.17177,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981003225,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981003421,1.76189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981004222,0.38192,2619.5,2619.4,0.99765191]
["bitfinex-derivatives","ETHF0:USTF0",1728981004423,0.38192,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981004424,1.38,2619.5,2619.2,4.20545191]
["bitfinex-derivatives","ETHF0:USTF0",1728981004619,1.76195,2619.3,2619.2,4.20545191]
["bitfinex-derivatives","ETHF0:USTF0",1728981005024,1.76195,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981005219,1.76195,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981005533,1.76195,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981005723,1.76195,2619.3,2619.2,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728981006130,0.38195,2619.3,2619.2,5.96741191]
["bitfinex-derivatives","ETHF0:USTF0",1728981006424,1.76195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728981007327,0.38195,2619.3,2619.2,5.96741191]
["bitfinex-derivatives","ETHF0:USTF0",1728981007828,0.38195,2619.3,2619.2,9.94590018]
["bitfinex-derivatives","ETHF0:USTF0",1728981008437,1.38,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728981008438,0.38194,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728981008629,0.38194,2619.4,2619.3,2.92195931]
["bitfinex-derivatives","ETHF0:USTF0",1728981009533,1.1944,2619.6,2619.3,6.35762931]
["bitfinex-derivatives","ETHF0:USTF0",1728981009731,5.54251,2619.8,2619.5,2.37938661]
["bitfinex-derivatives","ETHF0:USTF0",1728981009924,1.38,2619.7,2619.5,2.37938661]
["bitfinex-derivatives","ETHF0:USTF0",1728981010124,0.3819,2619.6,2619.5,2.76128661]
["bitfinex-derivatives","ETHF0:USTF0",1728981010327,0.3819,2619.6,2619.5,2.92227071]
["bitfinex-derivatives","ETHF0:USTF0",1728981010627,0.3819,2619.6,2619.5,4.18066]
["bitfinex-derivatives","ETHF0:USTF0",1728981011019,0.3819,2619.6,2619.5,4.18065763]
["bitfinex-derivatives","ETHF0:USTF0",1728981011533,0.3819,2619.6,2619.5,4.18069657]
["bitfinex-derivatives","ETHF0:USTF0",1728981012027,0.3819,2619.6,2619.5,4.18073188]
["bitfinex-derivatives","ETHF0:USTF0",1728981012333,1.7619,2619.6,2619.5,6.38907102]
["bitfinex-derivatives","ETHF0:USTF0",1728981012630,1.7619,2619.6,2619.5,8.14320852]
["bitfinex-derivatives","ETHF0:USTF0",1728981012830,1.7619,2619.6,2619.5,7.88554888]
["bitfinex-derivatives","ETHF0:USTF0",1728981013822,1.7619,2619.6,2619.5,8.14322245]
["bitfinex-derivatives","ETHF0:USTF0",1728981014022,1.7619,2619.6,2619.5,7.88554888]
["bitfinex-derivatives","ETHF0:USTF0",1728981014230,1.7619,2619.6,2619.5,8.14322578]
["bitfinex-derivatives","ETHF0:USTF0",1728981015037,1.7619,2619.6,2619.5,8.14325533]
["bitfinex-derivatives","ETHF0:USTF0",1728981015334,1.7619,2619.6,2619.5,4.93545533]
["bitfinex-derivatives","ETHF0:USTF0",1728981015626,1.7619,2619.6,2619.5,3.43897747]
["bitfinex-derivatives","ETHF0:USTF0",1728981015834,1.7619,2619.6,2619.5,4.93819313]
["bitfinex-derivatives","ETHF0:USTF0",1728981016219,1.7619,2619.6,2619.5,4.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1728981018138,1.7619,2619.6,2619.5,3.43900699]
["bitfinex-derivatives","ETHF0:USTF0",1728981018430,1.7619,2619.6,2619.5,4.93854293]
["bitfinex-derivatives","ETHF0:USTF0",1728981019024,0.3819,2619.6,2619.5,4.93868024]
["bitfinex-derivatives","ETHF0:USTF0",1728981019332,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981019643,0.38185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981019926,0.38185,2620.0,2619.9,1.54263012]
["bitfinex-derivatives","ETHF0:USTF0",1728981021225,0.38185,2620.0,2619.9,0.54294074]
["bitfinex-derivatives","ETHF0:USTF0",1728981021622,0.38185,2620.0,2619.9,1.54263012]
["bitfinex-derivatives","ETHF0:USTF0",1728981021825,0.38185,2620.0,2619.9,1.92294074]
["bitfinex-derivatives","ETHF0:USTF0",1728981022145,0.3802,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981022433,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981022626,0.76343,2620.2,2620.1,1.54224202]
["bitfinex-derivatives","ETHF0:USTF0",1728981022826,2.14343,2620.2,2620.1,1.54214263]
["bitfinex-derivatives","ETHF0:USTF0",1728981023029,2.14343,2620.2,2620.1,1.16032263]
["bitfinex-derivatives","ETHF0:USTF0",1728981023229,0.38183,2620.2,2620.1,2.80033395]
["bitfinex-derivatives","ETHF0:USTF0",1728981023434,0.38183,2620.2,2620.1,8.75494043]
["bitfinex-derivatives","ETHF0:USTF0",1728981023622,1.76183,2620.2,2620.1,3.18099267]
["bitfinex-derivatives","ETHF0:USTF0",1728981024336,0.38181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981024530,0.38181,2620.3,2620.2,1.54174891]
["bitfinex-derivatives","ETHF0:USTF0",1728981025230,1.76181,2620.3,2620.2,1.54174891]
["bitfinex-derivatives","ETHF0:USTF0",1728981025430,1.76181,2620.3,2620.2,1.15992891]
["bitfinex-derivatives","ETHF0:USTF0",1728981025630,1.76181,2620.3,2620.2,1.54174891]
["bitfinex-derivatives","ETHF0:USTF0",1728981025833,1.76181,2620.3,2620.2,0.54280135]
["bitfinex-derivatives","ETHF0:USTF0",1728981026933,1.76181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981027534,1.76181,2620.3,2620.2,1.38076756]
["bitfinex-derivatives","ETHF0:USTF0",1728981027835,1.76181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981029934,1.38,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981030136,0.38182,2620.2,2620.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728981031340,1.76182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981032631,1.76182,2620.2,2619.9,4.20674756]
["bitfinex-derivatives","ETHF0:USTF0",1728981032632,1.38,2620.2,2619.9,4.20674756]
["bitfinex-derivatives","ETHF0:USTF0",1728981032837,1.76185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981033935,1.76185,2620.0,2619.9,3.36864234]
["bitfinex-derivatives","ETHF0:USTF0",1728981034535,1.76185,2620.0,2619.9,3.3686539]
["bitfinex-derivatives","ETHF0:USTF0",1728981035136,1.76185,2620.0,2619.9,3.7505139]
["bitfinex-derivatives","ETHF0:USTF0",1728981035330,1.76185,2620.0,2619.9,0.1608539]
["bitfinex-derivatives","ETHF0:USTF0",1728981035532,0.38188,2619.8,2619.7,0.99894756]
["bitfinex-derivatives","ETHF0:USTF0",1728981035733,0.38189,2619.7,2619.6,5.96864756]
["bitfinex-derivatives","ETHF0:USTF0",1728981036035,2.96589,2619.7,2619.6,3.75058993]
["bitfinex-derivatives","ETHF0:USTF0",1728981036229,2.96589,2619.7,2619.6,4.74953749]
["bitfinex-derivatives","ETHF0:USTF0",1728981037546,2.96589,2619.7,2619.6,3.75058993]
["bitfinex-derivatives","ETHF0:USTF0",1728981037845,2.584,2619.7,2619.3,0.99894756]
["bitfinex-derivatives","ETHF0:USTF0",1728981038045,1.76193,2619.4,2619.3,0.99894756]
["bitfinex-derivatives","ETHF0:USTF0",1728981038243,1.38,2619.4,2619.2,4.58870756]
["bitfinex-derivatives","ETHF0:USTF0",1728981038547,2.97785,2619.3,2619.2,4.58870756]
["bitfinex-derivatives","ETHF0:USTF0",1728981038741,2.97785,2619.3,2619.2,6.0071371]
["bitfinex-derivatives","ETHF0:USTF0",1728981038943,2.97785,2619.3,2619.2,6.00714079]
["bitfinex-derivatives","ETHF0:USTF0",1728981039148,2.97785,2619.3,2619.2,3.36871284]
["bitfinex-derivatives","ETHF0:USTF0",1728981039447,2.97785,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981042057,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981042653,2.97785,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981042967,2.97785,2619.3,2619.2,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728981045065,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981050777,2.97785,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728981051477,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981051680,2.97785,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981053382,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981057183,2.97785,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981057484,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981057984,2.97785,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728981058177,2.97785,2619.3,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728981061083,2.97785,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981064888,2.97785,2619.3,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728981064889,0.38202,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728981065187,1.76202,2618.9,2618.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728981065389,1.76202,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981065390,1.38,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981065783,1.76201,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981066992,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728981067194,2.16588,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728981067684,2.16588,2619.2,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981067889,1.76199,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728981068685,1.38,2619.0,2618.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1728981068885,1.76199,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981069190,1.38,2619.0,2618.7,3.18304756]
["bitfinex-derivatives","ETHF0:USTF0",1728981069390,1.76202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981069590,1.38,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981070685,0.382,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981070889,1.38,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981071094,1.76201,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981071688,1.38,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728981072091,3.6117,2619.2,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981072291,0.382,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981073792,1.762,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981074500,0.38201,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728981074691,1.76201,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728981076297,1.76201,2619.0,2618.9,0.54297091]
["bitfinex-derivatives","ETHF0:USTF0",1728981077197,1.38,2619.0,2618.9,0.54297091]
["bitfinex-derivatives","ETHF0:USTF0",1728981077397,1.76199,2619.0,2618.9,0.54297091]
["bitfinex-derivatives","ETHF0:USTF0",1728981080395,1.76199,2619.0,2618.9,0.80096347]
["bitfinex-derivatives","ETHF0:USTF0",1728981080701,1.76199,2619.0,2618.9,0.16098091]
["bitfinex-derivatives","ETHF0:USTF0",1728981081398,1.76199,2619.0,2618.9,0.41908673]
["bitfinex-derivatives","ETHF0:USTF0",1728981081599,1.76199,2619.0,2618.9,0.80109673]
["bitfinex-derivatives","ETHF0:USTF0",1728981081988,1.76199,2619.0,2618.9,0.41908673]
["bitfinex-derivatives","ETHF0:USTF0",1728981083099,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728981083401,2.98191,2618.9,2618.8,4.05756258]
["bitfinex-derivatives","ETHF0:USTF0",1728981085199,2.98191,2618.9,2618.8,6.57478504]
["bitfinex-derivatives","ETHF0:USTF0",1728981085706,2.98191,2618.9,2618.8,4.05756258]
["bitfinex-derivatives","ETHF0:USTF0",1728981085896,2.98191,2618.9,2618.8,2.05970897]
["bitfinex-derivatives","ETHF0:USTF0",1728981086103,2.98191,2618.9,2618.8,2.06011075]
["bitfinex-derivatives","ETHF0:USTF0",1728981086903,2.98191,2618.9,2618.8,4.05807333]
["bitfinex-derivatives","ETHF0:USTF0",1728981087204,2.98191,2618.9,2618.8,6.57509992]
["bitfinex-derivatives","ETHF0:USTF0",1728981087506,2.98191,2618.9,2618.8,4.05807333]
["bitfinex-derivatives","ETHF0:USTF0",1728981088798,2.98191,2618.9,2618.8,6.57507687]
["bitfinex-derivatives","ETHF0:USTF0",1728981089294,1.762,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728981089509,1.762,2619.0,2618.9,2.06018972]
["bitfinex-derivatives","ETHF0:USTF0",1728981090705,1.762,2619.0,2618.9,2.06018093]
["bitfinex-derivatives","ETHF0:USTF0",1728981090901,1.762,2619.0,2618.9,2.06008954]
["bitfinex-derivatives","ETHF0:USTF0",1728981091203,1.762,2619.0,2618.9,4.06286902]
["bitfinex-derivatives","ETHF0:USTF0",1728981091607,1.762,2619.0,2618.9,2.06008954]
["bitfinex-derivatives","ETHF0:USTF0",1728981092404,1.762,2619.0,2618.9,4.06286902]
["bitfinex-derivatives","ETHF0:USTF0",1728981092703,1.762,2619.0,2618.9,2.06008954]
["bitfinex-derivatives","ETHF0:USTF0",1728981093111,1.762,2619.0,2618.9,1.67809954]
["bitfinex-derivatives","ETHF0:USTF0",1728981093405,1.762,2619.0,2618.9,3.1805214]
["bitfinex-derivatives","ETHF0:USTF0",1728981094504,1.762,2619.0,2618.9,3.5625314]
["bitfinex-derivatives","ETHF0:USTF0",1728981095008,1.762,2619.0,2618.9,3.18055961]
["bitfinex-derivatives","ETHF0:USTF0",1728981095609,1.762,2619.0,2618.9,3.18068354]
["bitfinex-derivatives","ETHF0:USTF0",1728981095813,1.762,2619.0,2618.9,3.56269354]
["bitfinex-derivatives","ETHF0:USTF0",1728981097106,1.762,2619.0,2618.9,2.06027168]
["bitfinex-derivatives","ETHF0:USTF0",1728981098007,1.762,2619.0,2618.9,3.56275038]
["bitfinex-derivatives","ETHF0:USTF0",1728981098204,1.762,2619.0,2618.9,3.14315583]
["bitfinex-derivatives","ETHF0:USTF0",1728981098410,1.762,2619.0,2618.9,3.56278298]
["bitfinex-derivatives","ETHF0:USTF0",1728981099809,1.762,2619.0,2618.9,3.18083848]
["bitfinex-derivatives","ETHF0:USTF0",1728981100409,1.762,2619.0,2618.9,3.18098272]
["bitfinex-derivatives","ETHF0:USTF0",1728981100606,1.762,2619.0,2618.9,3.56299272]
["bitfinex-derivatives","ETHF0:USTF0",1728981100803,1.762,2619.0,2618.9,2.06044852]
["bitfinex-derivatives","ETHF0:USTF0",1728981102109,1.762,2619.0,2618.9,1.89907175]
["bitfinex-derivatives","ETHF0:USTF0",1728981102306,1.762,2619.0,2618.9,2.06049272]
["bitfinex-derivatives","ETHF0:USTF0",1728981104517,1.762,2619.0,2618.9,1.67848272]
["bitfinex-derivatives","ETHF0:USTF0",1728981104910,1.762,2619.0,2618.9,3.18146467]
["bitfinex-derivatives","ETHF0:USTF0",1728981105113,1.762,2619.0,2618.9,1.67848272]
["bitfinex-derivatives","ETHF0:USTF0",1728981105310,1.762,2619.0,2618.9,1.67888534]
["bitfinex-derivatives","ETHF0:USTF0",1728981106713,1.762,2619.0,2618.9,1.67514378]
["bitfinex-derivatives","ETHF0:USTF0",1728981106915,1.762,2619.0,2618.9,2.05715378]
["bitfinex-derivatives","ETHF0:USTF0",1728981107310,1.762,2619.0,2618.9,1.67514378]
["bitfinex-derivatives","ETHF0:USTF0",1728981111607,1.762,2619.0,2618.9,3.17892093]
["bitfinex-derivatives","ETHF0:USTF0",1728981113009,3.76351089,2619.0,2618.9,3.17892093]
["bitfinex-derivatives","ETHF0:USTF0",1728981114018,1.762,2619.0,2618.9,3.17892093]
["bitfinex-derivatives","ETHF0:USTF0",1728981115124,1.762,2619.0,2618.9,3.17939554]
["bitfinex-derivatives","ETHF0:USTF0",1728981117924,1.762,2619.0,2618.9,3.17950813]
["bitfinex-derivatives","ETHF0:USTF0",1728981118122,1.762,2619.0,2618.9,1.67569717]
["bitfinex-derivatives","ETHF0:USTF0",1728981118419,1.762,2619.0,2618.9,3.17921182]
["bitfinex-derivatives","ETHF0:USTF0",1728981120027,1.762,2619.0,2618.9,3.1790966]
["bitfinex-derivatives","ETHF0:USTF0",1728981120921,1.762,2619.0,2618.9,2.76308803]
["bitfinex-derivatives","ETHF0:USTF0",1728981121122,1.762,2619.0,2618.9,3.17913826]
["bitfinex-derivatives","ETHF0:USTF0",1728981122127,1.762,2619.0,2618.9,3.56114826]
["bitfinex-derivatives","ETHF0:USTF0",1728981122320,1.762,2619.0,2618.9,2.05763361]
["bitfinex-derivatives","ETHF0:USTF0",1728981123227,1.762,2619.0,2618.9,3.17906244]
["bitfinex-derivatives","ETHF0:USTF0",1728981124225,1.762,2619.0,2618.9,3.56107244]
["bitfinex-derivatives","ETHF0:USTF0",1728981125730,1.762,2619.0,2618.9,3.17906244]
["bitfinex-derivatives","ETHF0:USTF0",1728981126320,1.762,2619.0,2618.9,3.56107244]
["bitfinex-derivatives","ETHF0:USTF0",1728981126521,1.762,2619.0,2618.9,3.17906244]
["bitfinex-derivatives","ETHF0:USTF0",1728981127224,1.762,2619.0,2618.9,1.67562361]
["bitfinex-derivatives","ETHF0:USTF0",1728981127530,1.762,2619.0,2618.9,3.17922502]
["bitfinex-derivatives","ETHF0:USTF0",1728981128219,1.762,2619.0,2618.9,3.17930292]
["bitfinex-derivatives","ETHF0:USTF0",1728981128819,1.762,2619.0,2618.9,3.56131292]
["bitfinex-derivatives","ETHF0:USTF0",1728981130121,1.762,2619.0,2618.9,3.17930292]
["bitfinex-derivatives","ETHF0:USTF0",1728981130915,3.19931089,2619.1,2618.9,4.55930292]
["bitfinex-derivatives","ETHF0:USTF0",1728981131116,2.15519,2619.1,2619.0,3.56117944]
["bitfinex-derivatives","ETHF0:USTF0",1728981131325,2.77670089,2619.1,2619.0,3.56117944]
["bitfinex-derivatives","ETHF0:USTF0",1728981131525,4.15670089,2619.1,2619.0,2.05757803]
["bitfinex-derivatives","ETHF0:USTF0",1728981131731,2.00151089,2619.4,2619.0,18.60035913]
["bitfinex-derivatives","ETHF0:USTF0",1728981131930,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728981132228,1.76193,2619.5,2619.4,6.57792276]
["bitfinex-derivatives","ETHF0:USTF0",1728981132418,1.76193,2619.5,2619.4,2.05751803]
["bitfinex-derivatives","ETHF0:USTF0",1728981133032,1.38,2619.5,2619.4,2.05600724]
["bitfinex-derivatives","ETHF0:USTF0",1728981133419,1.76191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981133616,1.76191,2619.6,2619.5,1.79959216]
["bitfinex-derivatives","ETHF0:USTF0",1728981134033,1.76191,2619.6,2619.5,1.41767216]
["bitfinex-derivatives","ETHF0:USTF0",1728981134326,1.76191,2619.6,2619.5,2.4184638]
["bitfinex-derivatives","ETHF0:USTF0",1728981134531,1.76191,2619.6,2619.5,1.54271283]
["bitfinex-derivatives","ETHF0:USTF0",1728981135115,1.76191,2619.6,2619.5,1.16079283]
["bitfinex-derivatives","ETHF0:USTF0",1728981135726,1.76191,2619.6,2619.5,1.54271283]
["bitfinex-derivatives","ETHF0:USTF0",1728981136231,1.76191,2619.6,2619.5,1.16079283]
["bitfinex-derivatives","ETHF0:USTF0",1728981136431,1.76191,2619.6,2619.5,0.16000119]
["bitfinex-derivatives","ETHF0:USTF0",1728981136628,3.98169,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981136835,5.36169,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981137032,5.36169,2619.7,2619.6,0.5414453]
["bitfinex-derivatives","ETHF0:USTF0",1728981137232,5.36169,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981140625,2.15389,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981140827,5.36169,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981144926,2.15389,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981146345,1.772,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981146634,0.089,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981146833,0.38183,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728981147235,1.38,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981147437,1.76183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981148838,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981149026,1.76186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981150034,0.38186,2619.9,2619.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1728981150323,2.15256,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981150534,2.96516,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981152133,2.5833,2619.9,2619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728981152334,1.38,2619.7,2619.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728981152733,1.38,2619.7,2619.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728981153232,1.38,2619.7,2619.6,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728981153432,1.38,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981153635,1.38,2619.7,2619.6,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728981153830,1.76188,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981154027,1.76188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728981155836,1.38,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728981156435,2.96517,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981156635,2.96516,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981157537,2.96516,2619.9,2619.8,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728981157738,1.58516,2619.9,2619.8,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728981158142,0.38182,2620.2,2620.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728981158447,1.38,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981158638,1.38,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981158639,2.15231,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981159539,0.77231,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981159746,2.15231,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981161034,0.3905,2620.3,2620.2,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1728981161233,0.3915,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728981161440,0.3772,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981161738,1.7778,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981161739,2.1685,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981161945,2.95064,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981162335,1.57064,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728981162736,2.95064,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981164331,0.7885,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728981164536,0.3978,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728981164744,0.4036,2620.9,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981164936,0.794,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981165138,0.3914,2621.1,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981165346,0.3914,2621.1,2621.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728981165651,0.794,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981165842,0.794,2621.3,2621.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728981166043,0.3904,2621.3,2621.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1728981166345,3.58944,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981166551,3.99254,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981166848,3.99254,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981167351,5.37254,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981168844,3.99254,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981169052,3.6109,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981169552,3.99253,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981170340,3.99253,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981171545,0.78473,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981171745,3.99253,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981172155,0.3904,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981172348,0.4164,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981172650,0.4164,2621.8,2621.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728981173249,0.95387,2622.1,2621.7,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728981173445,0.38159,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981173648,0.38159,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981173850,0.38159,2621.8,2621.7,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728981174044,0.38159,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981174346,0.38161,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981174551,1.76159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981174751,1.38,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981174943,0.3816,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981175344,0.3816,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981175657,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981175956,0.38164,2621.5,2621.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728981176254,0.38164,2621.5,2621.4,5.57604]
["bitfinex-derivatives","ETHF0:USTF0",1728981176956,1.76164,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981177454,0.38166,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981177651,0.38167,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981178047,0.38167,2621.2,2621.1,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728981178449,1.38,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981178644,0.38172,2620.9,2620.8,4.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728981178850,0.38172,2620.9,2620.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728981179156,0.76442,2620.9,2620.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728981180060,2.14442,2620.9,2620.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728981180555,0.76442,2620.9,2620.8,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728981181457,0.76442,2620.9,2620.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728981181958,0.76442,2620.9,2620.8,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728981183162,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981186355,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981187262,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981188653,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981190365,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981190566,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981190966,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981191164,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981192659,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981194165,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981195166,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981195361,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981195568,0.76442,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981196272,0.3827,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981197068,0.7684,2620.9,2620.8,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728981200668,3.2078,2621.4,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981200875,3.2078,2621.4,2621.3,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728981201181,0.7779,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981201478,4.5878,2621.9,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981201479,0.75847,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981201774,0.3769,2621.9,2621.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1728981202169,0.3769,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981202170,0.75847,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981202774,2.13847,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981202974,2.13847,2621.9,2621.7,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728981202975,1.7569,2621.9,2621.7,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728981203277,1.76158,2621.8,2621.7,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728981204381,1.38,2621.8,2621.7,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728981204768,1.76158,2621.8,2621.7,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1728981205679,1.76158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981205881,0.38162,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981206079,0.38161,2621.6,2621.5,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728981206382,0.77111,2621.6,2621.5,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1728981207978,0.77111,2621.6,2621.5,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728981208177,0.77111,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981208585,0.77111,2621.6,2621.5,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728981208978,0.77111,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981209283,0.77112,2621.6,2621.5,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728981210280,0.7921,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728981210481,0.4105,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981210974,0.4105,2621.7,2621.6,2.75883084]
["bitfinex-derivatives","ETHF0:USTF0",1728981212083,0.7921,2621.7,2621.6,2.75883084]
["bitfinex-derivatives","ETHF0:USTF0",1728981212285,0.4105,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981212479,0.7921,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981212674,0.4105,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981212883,0.7921,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981213582,0.4105,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981213781,0.4105,2621.7,2621.6,2.75883084]
["bitfinex-derivatives","ETHF0:USTF0",1728981213985,0.7921,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981214282,0.4105,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981214477,0.7921,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981214888,0.7921,2621.7,2621.6,2.75883084]
["bitfinex-derivatives","ETHF0:USTF0",1728981215088,0.7921,2621.7,2621.6,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728981215287,3.0178,2622.2,2621.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1728981215583,0.2489911,2622.7,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981215584,0.09,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981215777,0.7868,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728981215981,0.7868,2622.6,2622.5,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728981216785,1.16827,2622.6,2622.5,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728981216986,0.7868,2622.6,2622.5,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1728981217887,1.16827,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728981218282,0.7868,2622.6,2622.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728981218483,0.3815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981220980,1.74048,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981221182,0.38153,2622.2,2622.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728981221388,0.95376,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981221584,0.38153,2622.2,2622.1,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728981221991,0.38153,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981222192,0.38153,2622.2,2622.1,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728981222391,0.38153,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981222586,3.2078,2622.3,2621.7,4.20502084]
["bitfinex-derivatives","ETHF0:USTF0",1728981222889,0.38157,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728981223897,0.38158,2621.8,2621.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728981224193,0.95392,2622.0,2621.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728981224194,0.95392,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981224395,0.38158,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981224599,0.38158,2621.8,2621.7,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728981225187,0.38158,2621.8,2621.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728981226889,0.38158,2621.8,2621.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728981228093,0.38158,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981228904,0.38164,2621.4,2621.3,3.97514]
["bitfinex-derivatives","ETHF0:USTF0",1728981229199,0.38167,2621.2,2621.1,3.54795327]
["bitfinex-derivatives","ETHF0:USTF0",1728981229393,1.16596,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981229894,0.3855,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981232295,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981232602,0.38164,2621.5,2621.1,4.12048327]
["bitfinex-derivatives","ETHF0:USTF0",1728981232603,0.3821,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981232898,0.79795,2622.1,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981233095,0.38156,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981233296,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981234092,0.38156,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728981234608,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981234805,0.77658,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981240207,0.38159,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981240401,0.38161,2621.7,2621.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981240706,0.79941,2621.7,2621.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981241004,0.4178,2621.7,2621.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981241396,0.38159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981243203,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981243395,0.38159,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981244097,0.395,2621.9,2621.5,4.20502084]
["bitfinex-derivatives","ETHF0:USTF0",1728981244307,0.77658,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981244702,0.395,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981244899,0.79795,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981245205,4.16162,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981245206,3.58932,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981245400,1.16711,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981247117,0.38152,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1728981248715,0.38152,2622.3,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981248716,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981248909,0.38155,2622.1,2622.0,0.53980299]
["bitfinex-derivatives","ETHF0:USTF0",1728981249107,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981249312,0.38152,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981250218,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981250903,0.403,2622.4,2622.3,0.53970236]
["bitfinex-derivatives","ETHF0:USTF0",1728981251409,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981251612,0.403,2622.4,2622.3,0.53967747]
["bitfinex-derivatives","ETHF0:USTF0",1728981251813,0.403,2622.4,2622.3,0.53968416]
["bitfinex-derivatives","ETHF0:USTF0",1728981252009,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981252518,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981253417,0.403,2622.4,2622.3,1.37873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981253919,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981254221,0.7845,2622.4,2622.3,1.37873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981254421,0.403,2622.4,2622.3,1.37873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981254631,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981256323,0.403,2622.4,2622.2,0.99722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981256519,0.38151,2622.3,2622.2,1.37873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981257619,0.78451,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981259617,0.403,2622.4,2622.3,4.35873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981260218,0.403,2622.4,2622.3,1.37873084]
["bitfinex-derivatives","ETHF0:USTF0",1728981260415,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981260612,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981260922,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981261725,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981263621,0.38151,2622.3,2622.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1728981264521,0.78451,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981269929,0.403,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981270629,0.7845,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981271834,0.7845,2622.4,2622.3,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981272335,0.7845,2622.4,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728981272538,0.38151,2622.3,2622.2,4.95931]
["bitfinex-derivatives","ETHF0:USTF0",1728981277731,0.38151,2622.3,2622.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981278336,0.38151,2622.3,2622.2,1.90986744]
["bitfinex-derivatives","ETHF0:USTF0",1728981279240,1.75151,2622.3,2622.2,0.15835744]
["bitfinex-derivatives","ETHF0:USTF0",1728981279438,0.38154,2622.1,2622.0,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1728981279635,0.38154,2622.1,2622.0,5.11781538]
["bitfinex-derivatives","ETHF0:USTF0",1728981279834,1.20284,2622.1,2622.0,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1728981280134,1.20284,2622.1,2622.0,5.11782817]
["bitfinex-derivatives","ETHF0:USTF0",1728981280331,1.20284,2622.1,2622.0,3.74782817]
["bitfinex-derivatives","ETHF0:USTF0",1728981280532,2.1913,2622.1,2621.6,6.13385084]
["bitfinex-derivatives","ETHF0:USTF0",1728981280741,0.77097,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981280935,0.77097,2622.0,2621.9,1.52851266]
["bitfinex-derivatives","ETHF0:USTF0",1728981281136,0.77097,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981282641,0.77097,2622.0,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728981282642,0.38157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728981282841,0.38158,2621.8,2621.7,2.74881084]
["bitfinex-derivatives","ETHF0:USTF0",1728981283143,0.38158,2621.8,2621.7,2.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981283639,0.38158,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981283949,0.38158,2621.8,2621.7,2.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981284248,0.38158,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981284443,0.3816,2621.7,2621.6,4.20502084]
["bitfinex-derivatives","ETHF0:USTF0",1728981284654,2.5245,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981284945,2.5245,2621.7,2621.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728981285940,1.1545,2621.7,2621.6,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1728981286139,2.5245,2621.7,2621.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728981286339,2.5245,2621.7,2621.6,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1728981286734,2.1429,2621.7,2621.5,0.99722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981286936,2.16151,2621.6,2621.5,2.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981287237,2.16151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981289750,2.16151,2621.6,2621.5,2.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981289948,2.16151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981290450,2.16151,2621.6,2621.5,2.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981290652,2.16151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981290852,2.16151,2621.6,2621.5,1.528532]
["bitfinex-derivatives","ETHF0:USTF0",1728981291248,0.79151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981291456,0.79151,2621.6,2621.5,1.52850892]
["bitfinex-derivatives","ETHF0:USTF0",1728981291758,0.79151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981291947,0.79151,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728981292643,2.16151,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728981293044,2.16151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981293455,2.16151,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728981294655,2.16151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981296342,2.16151,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728981300962,0.38163,2621.5,2621.4,2.74885084]
["bitfinex-derivatives","ETHF0:USTF0",1728981301262,1.75163,2621.5,2621.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728981301461,1.37,2621.5,2621.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728981302556,1.75163,2621.5,2621.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728981303356,1.75163,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981303752,1.37,2621.5,2621.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1728981303956,0.38166,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981304156,1.75166,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981304458,2.15316,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981304654,2.92366,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981305752,1.55366,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981306359,2.542,2621.3,2621.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728981306662,1.75167,2621.2,2621.1,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981307061,2.12615,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981307062,2.92367,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981307262,2.92367,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728981307563,0.95419,2621.2,2621.0,4.20502084]
["bitfinex-derivatives","ETHF0:USTF0",1728981307866,1.55367,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981308056,0.37122554,2621.2,2621.1,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728981308555,0.37122554,2621.2,2621.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728981309165,0.78317,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728981309364,0.38167,2621.2,2621.1,0.99877446]
["bitfinex-derivatives","ETHF0:USTF0",1728981309555,0.38169,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981309760,1.75169,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981309961,0.38172,2620.9,2620.7,0.99722084]
["bitfinex-derivatives","ETHF0:USTF0",1728981310158,0.77703,2620.8,2620.7,1.37896084]
["bitfinex-derivatives","ETHF0:USTF0",1728981310362,0.77703,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981310664,0.3953,2620.8,2620.7,0.98896084]
["bitfinex-derivatives","ETHF0:USTF0",1728981310868,0.3953,2620.8,2620.7,1.37070084]
["bitfinex-derivatives","ETHF0:USTF0",1728981311160,0.3953,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981311964,0.3953,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981312269,0.3953,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981312865,2.14703,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981313863,1.7653,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981314069,0.3953,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981315069,0.77703,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981315570,0.3953,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981316063,2.14703,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981316267,2.14703,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981318974,1.7653,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981319477,2.14703,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981319685,2.95563,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981319975,2.5739,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981320475,2.5739,2620.8,2620.7,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728981320675,2.95563,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981320875,2.5739,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981322769,2.95563,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981323076,2.5739,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981323280,2.5739,2620.8,2620.7,1.91010912]
["bitfinex-derivatives","ETHF0:USTF0",1728981323581,2.5739,2620.8,2620.7,5.11790912]
["bitfinex-derivatives","ETHF0:USTF0",1728981323784,2.5739,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981324073,2.5739,2620.8,2620.7,5.11790622]
["bitfinex-derivatives","ETHF0:USTF0",1728981324278,2.5739,2620.8,2620.7,5.11793597]
["bitfinex-derivatives","ETHF0:USTF0",1728981325080,2.5739,2620.8,2620.7,6.37379897]
["bitfinex-derivatives","ETHF0:USTF0",1728981325282,2.95563,2620.8,2620.7,6.37379897]
["bitfinex-derivatives","ETHF0:USTF0",1728981325685,2.95563,2620.8,2620.7,5.11793597]
["bitfinex-derivatives","ETHF0:USTF0",1728981326075,2.95563,2620.8,2620.7,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728981326280,2.5739,2620.8,2620.7,5.11797504]
["bitfinex-derivatives","ETHF0:USTF0",1728981326474,2.95563,2620.8,2620.7,5.11797504]
["bitfinex-derivatives","ETHF0:USTF0",1728981326680,2.5739,2620.8,2620.7,5.11797504]
["bitfinex-derivatives","ETHF0:USTF0",1728981327083,2.95563,2620.8,2620.7,6.37409604]
["bitfinex-derivatives","ETHF0:USTF0",1728981327279,2.5739,2620.8,2620.7,6.37419219]
["bitfinex-derivatives","ETHF0:USTF0",1728981327780,2.95563,2620.8,2620.7,5.11797504]
["bitfinex-derivatives","ETHF0:USTF0",1728981330086,2.95563,2620.8,2620.7,5.11801833]
["bitfinex-derivatives","ETHF0:USTF0",1728981330385,0.95421,2621.2,2620.7,5.11801833]
["bitfinex-derivatives","ETHF0:USTF0",1728981330386,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728981330590,1.7522,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728981331088,2.1319,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728981332376,0.38163,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981332584,0.38164,2621.4,2621.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728981332785,1.75164,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728981333091,0.38167,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981333390,2.52407,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981333687,2.90797,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981333882,2.5263,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981334488,1.1563,2621.3,2621.2,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728981334684,1.1563,2621.3,2621.2,1.91007661]
["bitfinex-derivatives","ETHF0:USTF0",1728981335790,0.3839,2621.3,2621.2,1.91007661]
["bitfinex-derivatives","ETHF0:USTF0",1728981335983,0.4021,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981336184,1.7721,2621.5,2621.4,0.54002233]
["bitfinex-derivatives","ETHF0:USTF0",1728981336484,1.7721,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981338196,2.15373,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981338690,1.7721,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981338891,1.7721,2621.5,2621.4,0.54003604]
["bitfinex-derivatives","ETHF0:USTF0",1728981339191,2.15373,2621.5,2621.4,0.54003604]
["bitfinex-derivatives","ETHF0:USTF0",1728981339487,2.15373,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981339886,0.95396,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728981339887,2.00151089,2622.2,2621.4,14.55060506]
["bitfinex-derivatives","ETHF0:USTF0",1728981340089,5.70968862,2622.3,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981340090,0.804,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981340284,0.804,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981340489,0.804,2622.1,2622.0,1.90981535]
["bitfinex-derivatives","ETHF0:USTF0",1728981341283,0.804,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981341588,0.804,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981341787,2.174,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981344703,2.55554,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981345194,2.174,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981345909,0.378,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981346089,2.5444,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981346995,2.92591,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981347392,2.5444,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981349787,2.5444,2622.3,2621.8,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1728981349992,1.37,2621.9,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728981350197,1.37,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981350995,2.91527,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981351191,2.91527,2621.9,2621.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728981352186,2.91527,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981352393,2.91527,2621.9,2621.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728981354909,2.91527,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981355096,1.54527,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981356001,1.1637,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981357696,0.7636,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981361102,0.19094841,2621.9,2621.8,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728981361301,0.57251841,2621.9,2621.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728981361502,1.94251841,2621.9,2621.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728981362302,1.94251841,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981362612,5.75691841,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981363004,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728981363315,1.75162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728981363915,1.37,2621.6,2621.2,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1728981364115,1.75166,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981365311,1.75166,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728981365617,1.75166,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981365807,1.75166,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728981366809,1.75166,2621.3,2621.2,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1728981367012,0.408,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981367207,0.408,2621.4,2621.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1728981370023,0.408,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981370618,0.38162,2621.6,2621.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728981370817,0.387,2621.7,2621.2,4.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728981371129,0.38161,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1728981371717,1.34101,2621.7,2621.2,4.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728981371913,0.76861,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981372118,0.387,2621.7,2621.2,4.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728981372417,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981372809,0.76861,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981373013,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728981373815,0.76861,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981374829,0.4022,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981375026,1.19007,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981378430,0.8085,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981378622,1.19007,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981378817,0.8085,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981379526,0.8085,2621.9,2621.8,0.53996562]
["bitfinex-derivatives","ETHF0:USTF0",1728981380527,0.4063,2621.9,2621.8,0.53996562]
["bitfinex-derivatives","ETHF0:USTF0",1728981380733,1.57813,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981381833,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981382533,1.57813,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981384031,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981384931,1.1966,2622.3,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728981385138,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981387223,0.38156,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981387425,0.38156,2622.0,2621.9,0.53990908]
["bitfinex-derivatives","ETHF0:USTF0",1728981387738,2.98,2622.1,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981388032,0.38158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1728981388235,0.38158,2621.8,2621.7,0.53997068]
["bitfinex-derivatives","ETHF0:USTF0",1728981388540,0.78168,2621.8,2621.7,0.53997068]
["bitfinex-derivatives","ETHF0:USTF0",1728981388938,0.4001,2621.8,2621.5,1.49210722]
["bitfinex-derivatives","ETHF0:USTF0",1728981389232,0.38161,2621.7,2621.6,0.54000934]
["bitfinex-derivatives","ETHF0:USTF0",1728981389422,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981390133,0.38161,2621.7,2621.6,0.54002123]
["bitfinex-derivatives","ETHF0:USTF0",1728981390638,0.38161,2621.7,2621.6,0.54003074]
["bitfinex-derivatives","ETHF0:USTF0",1728981392333,0.38161,2621.7,2621.6,0.15842074]
["bitfinex-derivatives","ETHF0:USTF0",1728981392540,0.38161,2621.7,2621.6,0.54003074]
["bitfinex-derivatives","ETHF0:USTF0",1728981392736,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981392937,0.38161,2621.7,2621.6,0.54003513]
["bitfinex-derivatives","ETHF0:USTF0",1728981393241,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981393536,0.38161,2621.7,2621.6,0.54002314]
["bitfinex-derivatives","ETHF0:USTF0",1728981393929,1.75161,2621.7,2621.6,1.91002314]
["bitfinex-derivatives","ETHF0:USTF0",1728981394736,1.75161,2621.7,2621.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728981395335,1.75161,2621.7,2621.6,3.04318998]
["bitfinex-derivatives","ETHF0:USTF0",1728981396037,0.38161,2621.7,2621.6,3.04318998]
["bitfinex-derivatives","ETHF0:USTF0",1728981397838,2.1517,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981398043,2.15168,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981398245,2.15168,2621.8,2621.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728981399946,0.95383,2622.2,2621.7,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728981400248,0.78386,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981401241,1.56406,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981401437,2.93406,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981404042,1.1825,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981404737,1.1825,2622.1,2622.0,1.90988745]
["bitfinex-derivatives","ETHF0:USTF0",1728981405648,1.56404,2622.1,2622.0,1.90988745]
["bitfinex-derivatives","ETHF0:USTF0",1728981407345,1.56404,2622.1,2622.0,1.90987161]
["bitfinex-derivatives","ETHF0:USTF0",1728981407849,1.56404,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981409948,1.1825,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981410156,1.56404,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981412458,1.56404,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981412661,1.56404,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981413560,1.56404,2622.1,2622.0,3.04289329]
["bitfinex-derivatives","ETHF0:USTF0",1728981413760,1.56404,2622.1,2622.0,3.04293392]
["bitfinex-derivatives","ETHF0:USTF0",1728981414067,1.56404,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981414463,0.38155,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981414663,0.38155,2622.0,2621.9,1.67312097]
["bitfinex-derivatives","ETHF0:USTF0",1728981414664,1.75155,2622.0,2621.9,1.67312097]
["bitfinex-derivatives","ETHF0:USTF0",1728981414866,1.75155,2622.0,2621.9,1.29156097]
["bitfinex-derivatives","ETHF0:USTF0",1728981415164,1.75155,2622.0,2621.9,1.67313097]
["bitfinex-derivatives","ETHF0:USTF0",1728981415365,1.75155,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728981415561,0.38155,2622.0,2621.9,4.5354185]
["bitfinex-derivatives","ETHF0:USTF0",1728981415756,0.38155,2622.0,2621.9,3.04331128]
["bitfinex-derivatives","ETHF0:USTF0",1728981416166,0.38155,2622.0,2621.9,4.5354185]
["bitfinex-derivatives","ETHF0:USTF0",1728981416865,0.38155,2622.0,2621.9,4.69380265]
["bitfinex-derivatives","ETHF0:USTF0",1728981418163,0.38155,2622.0,2621.9,4.94727578]
["bitfinex-derivatives","ETHF0:USTF0",1728981418369,0.38155,2622.0,2621.9,4.69380265]
["bitfinex-derivatives","ETHF0:USTF0",1728981419176,0.38155,2622.0,2621.9,4.94731539]
["bitfinex-derivatives","ETHF0:USTF0",1728981419367,0.38155,2622.0,2621.9,4.69380265]
["bitfinex-derivatives","ETHF0:USTF0",1728981419569,0.38155,2622.0,2621.9,4.94730435]
["bitfinex-derivatives","ETHF0:USTF0",1728981419770,0.38155,2622.0,2621.9,4.69380265]
["bitfinex-derivatives","ETHF0:USTF0",1728981420269,1.75155,2622.0,2621.9,2.94223265]
["bitfinex-derivatives","ETHF0:USTF0",1728981420572,4.95935,2622.0,2621.9,0.15838415]
["bitfinex-derivatives","ETHF0:USTF0",1728981420775,1.75155,2622.0,2621.9,0.15838415]
["bitfinex-derivatives","ETHF0:USTF0",1728981421074,0.38155,2622.0,2621.9,4.69417498]
["bitfinex-derivatives","ETHF0:USTF0",1728981421777,0.38155,2622.0,2621.9,4.94769267]
["bitfinex-derivatives","ETHF0:USTF0",1728981421976,1.16175,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981422169,1.16175,2622.1,2622.0,4.69415498]
["bitfinex-derivatives","ETHF0:USTF0",1728981422170,0.7802,2622.1,2622.0,4.69415498]
["bitfinex-derivatives","ETHF0:USTF0",1728981422474,0.3969,2622.1,2622.0,4.69420439]
["bitfinex-derivatives","ETHF0:USTF0",1728981422671,0.3969,2622.1,2622.0,4.94774856]
["bitfinex-derivatives","ETHF0:USTF0",1728981422871,0.3969,2622.1,2622.0,5.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1728981423573,0.3999,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981423778,0.3999,2622.2,2622.1,3.32671969]
["bitfinex-derivatives","ETHF0:USTF0",1728981423971,3.99892,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981424174,3.6174,2622.3,2622.2,1.83207717]
["bitfinex-derivatives","ETHF0:USTF0",1728981424374,3.6174,2622.3,2622.2,3.32665228]
["bitfinex-derivatives","ETHF0:USTF0",1728981424776,3.6174,2622.3,2622.2,1.83207717]
["bitfinex-derivatives","ETHF0:USTF0",1728981424971,3.6174,2622.3,2622.2,1.67364361]
["bitfinex-derivatives","ETHF0:USTF0",1728981425174,3.6172,2622.6,2622.2,6.14821872]
["bitfinex-derivatives","ETHF0:USTF0",1728981425371,0.78249,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728981425574,2.49469025,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728981425885,2.87614025,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728981426183,0.38143,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728981426382,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728981430887,0.4132,2622.9,2622.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728981431081,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728981431275,0.38148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728981432983,0.38145,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728981433193,0.38146,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981433691,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981435288,0.79464,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728981436182,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728981443790,0.38147,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981443998,0.76417,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981445696,0.38148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728981445897,0.78678,2622.6,2622.5,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728981446197,0.95372,2622.5,2622.0,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1728981446404,1.37,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981446709,0.3942,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981447005,0.7827,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728981447196,0.7827,2622.2,2622.1,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1728981447500,0.3956,2622.4,2622.1,1.52793649]
["bitfinex-derivatives","ETHF0:USTF0",1728981447695,0.3956,2622.4,2622.3,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981447696,0.7828,2622.4,2622.3,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981449303,1.1643,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981449500,2.5343,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981449900,1.1643,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981453010,0.38151,2622.3,2622.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981453806,0.38151,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981454005,0.38151,2622.3,2622.2,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1728981454310,0.38151,2622.3,2622.1,0.99400171]
["bitfinex-derivatives","ETHF0:USTF0",1728981454311,0.38153,2622.2,2622.1,0.99400171]
["bitfinex-derivatives","ETHF0:USTF0",1728981454609,0.38153,2622.2,2622.0,4.70237511]
["bitfinex-derivatives","ETHF0:USTF0",1728981454610,0.38154,2622.1,2622.0,4.20180171]
["bitfinex-derivatives","ETHF0:USTF0",1728981454799,1.7591,2622.1,2621.8,0.99400171]
["bitfinex-derivatives","ETHF0:USTF0",1728981455000,1.75157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1728981455213,0.38158,2621.8,2621.7,2.74559171]
["bitfinex-derivatives","ETHF0:USTF0",1728981455813,0.38158,2621.8,2621.7,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1728981456206,0.38158,2621.8,2621.4,4.97690171]
["bitfinex-derivatives","ETHF0:USTF0",1728981456207,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728981456408,0.78821,2621.7,2621.6,1.90984626]
["bitfinex-derivatives","ETHF0:USTF0",1728981456612,0.78821,2621.7,2621.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728981456811,0.7882,2621.7,2621.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728981458614,2.1582,2621.7,2621.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728981458813,2.1582,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981459007,2.1582,2621.7,2621.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728981460221,0.4066,2621.7,2621.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728981460621,1.37,2621.9,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981460817,2.15458,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981462028,0.78458,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981462924,0.403,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981463324,0.78457,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981463524,0.38157,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981464324,0.38157,2621.9,2621.8,2.74557171]
["bitfinex-derivatives","ETHF0:USTF0",1728981464526,0.38157,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981468429,0.788,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981468637,1.16957,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728981473234,0.788,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728981473634,0.3903,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728981473825,0.38153,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981473826,0.4045,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981474032,0.4045,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981474739,0.78603,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981475233,2.15603,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981475438,2.15603,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981476433,2.15603,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981476434,0.78603,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981480635,0.4045,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981480842,0.38155,2622.1,2622.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981481041,1.75155,2622.1,2622.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981481336,1.37,2622.1,2622.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981481641,0.78604,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981481642,2.15604,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1728981483243,0.38154,2622.1,2622.0,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728981483644,2.15604,2622.2,2621.9,0.99400171]
["bitfinex-derivatives","ETHF0:USTF0",1728981483936,0.79217,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981484246,2.16217,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981484636,2.16217,2622.0,2621.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728981485741,0.79217,2622.0,2621.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728981486542,0.79217,2622.0,2621.9,2.74556171]
["bitfinex-derivatives","ETHF0:USTF0",1728981486934,0.79217,2622.0,2621.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728981487133,0.79217,2622.0,2621.9,2.74556171]
["bitfinex-derivatives","ETHF0:USTF0",1728981487339,2.16217,2622.0,2621.9,2.74556171]
["bitfinex-derivatives","ETHF0:USTF0",1728981487537,2.16217,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728981488146,2.16217,2622.0,2621.9,1.37556171]
["bitfinex-derivatives","ETHF0:USTF0",1728981488345,0.79217,2622.0,2621.9,2.74556171]
["bitfinex-derivatives","ETHF0:USTF0",1728981490141,0.79217,2622.0,2621.9,4.03731699]
["bitfinex-derivatives","ETHF0:USTF0",1728981491238,2.16217,2622.0,2621.9,2.28973619]
["bitfinex-derivatives","ETHF0:USTF0",1728981491444,2.16217,2622.0,2621.9,0.99798091]
["bitfinex-derivatives","ETHF0:USTF0",1728981491835,2.16217,2622.0,2621.8,1.37955091]
["bitfinex-derivatives","ETHF0:USTF0",1728981491836,0.38157,2621.9,2621.8,1.37955091]
["bitfinex-derivatives","ETHF0:USTF0",1728981492032,0.38157,2621.9,2621.8,2.83082901]
["bitfinex-derivatives","ETHF0:USTF0",1728981492033,2.57417,2621.9,2621.8,2.83082901]
["bitfinex-derivatives","ETHF0:USTF0",1728981492247,2.57417,2621.9,2621.8,2.83139741]
["bitfinex-derivatives","ETHF0:USTF0",1728981492842,2.57417,2621.9,2621.8,1.8328481]
["bitfinex-derivatives","ETHF0:USTF0",1728981493147,2.57417,2621.9,2621.8,0.5402657]
["bitfinex-derivatives","ETHF0:USTF0",1728981494441,3.44849025,2622.3,2621.8,1.5286857]
["bitfinex-derivatives","ETHF0:USTF0",1728981494638,3.44849025,2622.3,2622.2,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1728981494639,0.418,2622.3,2622.2,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1728981494840,2.57579,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981495042,2.97179,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981495242,2.97179,2622.5,2622.4,0.54016423]
["bitfinex-derivatives","ETHF0:USTF0",1728981496137,2.97179,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981496336,2.97179,2622.5,2622.4,0.54019246]
["bitfinex-derivatives","ETHF0:USTF0",1728981496540,2.97179,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981496742,2.97179,2622.5,2622.4,0.54017694]
["bitfinex-derivatives","ETHF0:USTF0",1728981500138,2.97179,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728981501253,2.97179,2622.5,2622.4,1.38003677]
["bitfinex-derivatives","ETHF0:USTF0",1728981501653,2.97179,2622.5,2622.4,2.67236961]
["bitfinex-derivatives","ETHF0:USTF0",1728981501844,2.97179,2622.5,2622.4,1.38003677]
["bitfinex-derivatives","ETHF0:USTF0",1728981507159,2.97179,2622.5,2622.4,1.53868252]
["bitfinex-derivatives","ETHF0:USTF0",1728981507754,2.97179,2622.5,2622.4,2.8307964]
["bitfinex-derivatives","ETHF0:USTF0",1728981507949,2.97179,2622.5,2622.4,1.83225963]
["bitfinex-derivatives","ETHF0:USTF0",1728981508267,2.97179,2622.5,2622.4,1.53796696]
["bitfinex-derivatives","ETHF0:USTF0",1728981508556,2.97179,2622.5,2622.4,1.53796397]
["bitfinex-derivatives","ETHF0:USTF0",1728981509955,1.75148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728981510157,2.55118,2622.6,2622.5,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1728981510357,0.7997,2622.6,2622.5,2.82960832]
["bitfinex-derivatives","ETHF0:USTF0",1728981510557,1.18117,2622.6,2622.5,3.20197792]
["bitfinex-derivatives","ETHF0:USTF0",1728981510758,0.7997,2622.6,2622.5,4.69655303]
["bitfinex-derivatives","ETHF0:USTF0",1728981511062,0.3999,2622.7,2622.5,3.07427912]
["bitfinex-derivatives","ETHF0:USTF0",1728981511256,0.78135,2622.7,2622.6,3.32799514]
["bitfinex-derivatives","ETHF0:USTF0",1728981511764,2.15135,2622.7,2622.6,3.32507568]
["bitfinex-derivatives","ETHF0:USTF0",1728981512065,2.15135,2622.7,2622.6,3.32500676]
["bitfinex-derivatives","ETHF0:USTF0",1728981512455,2.15135,2622.7,2622.6,1.82898954]
["bitfinex-derivatives","ETHF0:USTF0",1728981512968,2.15135,2622.7,2622.6,2.82609864]
["bitfinex-derivatives","ETHF0:USTF0",1728981513165,2.15135,2622.7,2622.6,1.82898954]
["bitfinex-derivatives","ETHF0:USTF0",1728981513768,2.15135,2622.7,2622.6,3.32500676]
["bitfinex-derivatives","ETHF0:USTF0",1728981513956,2.15135,2622.7,2622.6,2.82596485]
["bitfinex-derivatives","ETHF0:USTF0",1728981514158,3.58924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981514463,4.00674,2622.8,2622.7,1.53683013]
["bitfinex-derivatives","ETHF0:USTF0",1728981514653,4.00674,2622.8,2622.7,1.37833831]
["bitfinex-derivatives","ETHF0:USTF0",1728981514964,5.37674,2622.8,2622.7,1.37833831]
["bitfinex-derivatives","ETHF0:USTF0",1728981515663,5.37674,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981516358,4.00674,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728981516658,5.37674,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981518166,2.16894,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981518565,1.7875,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981518869,2.16894,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1728981519773,1.7875,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728981520468,2.16894,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728981521457,1.7875,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728981521864,2.16894,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1728981522664,4.81816025,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728981522665,2.87607025,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728981522869,0.77557,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728981523069,6.08383025,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981523264,4.95914,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981523467,4.95914,2623.6,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981523468,2.16625,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981526868,5.37405,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981529374,2.16625,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981529574,5.37405,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981530374,2.16625,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981530774,5.37405,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981531176,4.00405,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981531477,5.37405,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981531774,4.00405,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981533977,0.79625,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981534280,4.00405,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981535772,4.00405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981535974,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981536569,4.00405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981536779,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981538080,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981539475,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981540574,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981541481,4.00405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981541686,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981542179,4.00405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981545682,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981546591,4.00405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981547081,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981547684,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981548980,4.00405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981550881,4.00405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981551079,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981551290,5.37405,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1728981551890,5.37405,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981552485,0.38134,2623.5,2623.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981553387,1.75134,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981554195,0.38138,2623.3,2623.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728981555284,3.2078,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981555486,3.58914,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981556585,4.95914,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728981556986,4.95914,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981556987,3.58914,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981557186,3.58912,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981557879,3.58912,2623.6,2623.5,2.74728774]
["bitfinex-derivatives","ETHF0:USTF0",1728981558079,3.58912,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981558489,3.58912,2623.6,2623.5,2.74728774]
["bitfinex-derivatives","ETHF0:USTF0",1728981558990,3.58912,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981559891,0.38132,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981564191,0.38132,2623.6,2623.5,1.90983193]
["bitfinex-derivatives","ETHF0:USTF0",1728981564394,0.38132,2623.6,2623.5,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728981565290,0.38132,2623.6,2623.5,1.90986372]
["bitfinex-derivatives","ETHF0:USTF0",1728981566101,4.24753699,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728981566592,1.75132,2623.7,2623.6,0.53983796]
["bitfinex-derivatives","ETHF0:USTF0",1728981566793,4.24753699,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1728981567185,4.24753699,2623.7,2623.6,0.53990247]
["bitfinex-derivatives","ETHF0:USTF0",1728981567996,3.26750699,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728981568197,3.26750699,2623.8,2623.7,1.9098776]
["bitfinex-derivatives","ETHF0:USTF0",1728981568398,0.77129,2623.8,2623.7,4.70531546]
["bitfinex-derivatives","ETHF0:USTF0",1728981568896,3.2078,2623.9,2623.7,8.13520546]
["bitfinex-derivatives","ETHF0:USTF0",1728981569101,0.38128,2623.9,2623.8,9.30223338]
["bitfinex-derivatives","ETHF0:USTF0",1728981569297,0.38127,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728981569501,2.16667,2624.0,2623.9,2.4574657]
["bitfinex-derivatives","ETHF0:USTF0",1728981569701,0.38129,2623.8,2623.7,0.9969984]
["bitfinex-derivatives","ETHF0:USTF0",1728981570002,1.37,2623.8,2623.6,2.7483084]
["bitfinex-derivatives","ETHF0:USTF0",1728981570205,2.1831,2623.7,2623.6,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981570391,0.38132,2623.6,2623.5,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981570701,0.38134,2623.5,2623.4,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981571004,0.38134,2623.5,2623.2,2.86542313]
["bitfinex-derivatives","ETHF0:USTF0",1728981571005,0.38137,2623.3,2623.2,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981571301,2.303,2623.3,2623.1,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981571500,0.38139,2623.1,2623.0,1.37868995]
["bitfinex-derivatives","ETHF0:USTF0",1728981571699,1.37,2623.1,2622.9,2.36727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981571999,2.16681,2623.0,2622.9,2.74868995]
["bitfinex-derivatives","ETHF0:USTF0",1728981572196,2.16681,2623.0,2622.9,4.21014869]
["bitfinex-derivatives","ETHF0:USTF0",1728981572389,2.16681,2623.0,2622.9,1.37868995]
["bitfinex-derivatives","ETHF0:USTF0",1728981574692,2.16681,2623.0,2622.9,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981574898,2.16681,2623.0,2622.9,1.37869995]
["bitfinex-derivatives","ETHF0:USTF0",1728981575402,2.16681,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1728981575603,2.16681,2623.0,2622.9,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981575809,0.38142,2622.9,2622.8,0.99727995]
["bitfinex-derivatives","ETHF0:USTF0",1728981575994,1.75142,2622.9,2622.8,1.30211743]
["bitfinex-derivatives","ETHF0:USTF0",1728981576195,1.75142,2622.9,2622.8,0.99760802]
["bitfinex-derivatives","ETHF0:USTF0",1728981577103,1.75142,2622.9,2622.8,2.29950336]
["bitfinex-derivatives","ETHF0:USTF0",1728981577312,1.75142,2622.9,2622.8,0.99760802]
["bitfinex-derivatives","ETHF0:USTF0",1728981579107,0.38144,2622.8,2622.7,1.37905802]
["bitfinex-derivatives","ETHF0:USTF0",1728981579310,2.15544,2622.8,2622.7,2.6802712]
["bitfinex-derivatives","ETHF0:USTF0",1728981579806,2.15544,2622.8,2622.7,4.0502712]
["bitfinex-derivatives","ETHF0:USTF0",1728981580006,2.15544,2622.8,2622.7,3.05311144]
["bitfinex-derivatives","ETHF0:USTF0",1728981580205,1.5829605,2622.8,2622.7,1.68311144]
["bitfinex-derivatives","ETHF0:USTF0",1728981580405,1.5829605,2622.8,2622.7,4.54853457]
["bitfinex-derivatives","ETHF0:USTF0",1728981580603,1.5829605,2622.8,2622.7,2.68002706]
["bitfinex-derivatives","ETHF0:USTF0",1728981580801,1.5829605,2622.8,2622.7,1.37836562]
["bitfinex-derivatives","ETHF0:USTF0",1728981581301,1.9644005,2622.8,2622.7,1.37836562]
["bitfinex-derivatives","ETHF0:USTF0",1728981581704,1.9644005,2622.8,2622.7,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981581906,1.5829605,2622.8,2622.6,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981582104,5.9918,2622.7,2622.5,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981582407,1.37,2622.6,2622.2,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981582710,1.75151,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981582912,1.75151,2622.3,2622.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981583908,2.14631,2622.3,2622.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981584415,0.38153,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981584603,1.7531,2622.2,2621.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728981584814,1.37,2622.0,2621.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728981585003,1.75155,2622.0,2621.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728981585506,1.37,2622.0,2621.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728981586016,1.75155,2622.0,2621.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728981587106,1.75155,2622.0,2621.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728981587305,0.3831,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728981587511,0.76463,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981588321,0.38153,2622.2,2622.1,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1728981589209,0.38153,2622.2,2622.1,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1728981589909,4.16155,2622.4,2622.1,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728981590120,0.38152,2622.3,2622.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728981595518,4.9593,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981597717,1.7515,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981599327,0.3815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981599528,1.7515,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728981602034,1.37,2622.4,2622.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728981602326,0.38153,2622.2,2622.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728981602513,0.38154,2622.1,2622.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728981602714,2.54984,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981606027,2.54984,2622.1,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981606028,0.3816,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1728981606220,0.3816,2621.7,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981606221,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728981606418,1.37,2621.3,2621.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728981606621,1.75169,2621.1,2621.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1728981606821,1.75169,2621.1,2621.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1728981607423,1.75169,2621.1,2621.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1728981607424,1.37,2621.1,2621.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1728981607729,1.75169,2621.1,2621.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1728981609324,1.75169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728981609628,1.75169,2621.1,2620.2,2.08189549]
["bitfinex-derivatives","ETHF0:USTF0",1728981609629,0.38177,2620.5,2620.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1728981609826,1.75177,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981610030,5.186,2620.5,2619.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728981610215,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981611025,1.75182,2620.2,2619.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728981611231,0.38183,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728981611430,0.38183,2620.1,2619.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728981611431,0.38185,2620.0,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981611622,0.38186,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981611818,0.38186,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981612127,2.98,2620.0,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981612325,0.38186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981612532,2.98,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981612533,3.36186,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981612721,1.33184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981614327,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981614628,0.95,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981614836,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981615130,0.38185,2620.0,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981615333,1.33184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981615530,0.95,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981615725,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981616123,0.95,2620.1,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981616420,1.33184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981616622,0.38186,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981617223,0.95,2620.1,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981617424,1.33184,2620.1,2619.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1728981617723,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981617934,0.38181,2620.3,2619.7,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1728981618125,0.38181,2620.3,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981618327,4.16509,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728981619032,3.7833,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728981619238,0.8033,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728981619430,3.2078,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981619835,7.0238,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981620024,7.40557,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981620945,3.58957,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981621439,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728981624140,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728981626236,0.38182,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728981627541,2.98,2620.6,2620.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1728981627736,0.3973,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981627941,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728981629643,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728981631041,0.38176,2620.6,2620.5,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728981631633,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981632227,3.36176,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981632839,0.38176,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728981634846,12.796,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981635034,7.4187,2620.6,2619.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728981635233,2.98,2620.2,2619.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728981635443,1.35864,2620.5,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981635444,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981635935,3.3842,2620.0,2619.6,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1728981636137,3.3842,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981636138,0.4042,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981637242,0.78605,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728981638534,0.78605,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981638535,0.38188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728981638840,6.7968,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981639041,0.38192,2619.5,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728981640147,0.22180903,2619.6,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728981640446,0.38192,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981641559,0.38192,2619.5,2619.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728981641769,0.60372903,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981643063,0.22180903,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981643272,0.38192,2619.5,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728981643970,0.79592,2619.5,2619.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728981644176,0.79592,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981645173,0.414,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981645483,0.22180903,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981646576,0.60370903,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981648173,3.58370903,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981649060,0.60370903,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981649274,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981652139,0.38189,2619.8,2619.7,1.37879562]
["bitfinex-derivatives","ETHF0:USTF0",1728981652363,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981652559,0.79037,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981653548,3.7786,2620.1,2619.7,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981653753,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981655251,3.3752,2620.1,2619.8,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981655551,0.77704,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981657262,0.3952,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981657464,0.3767,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981657465,0.75853,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981657945,0.3767,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981658143,0.75852,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981658549,0.3767,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981658758,3.36181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981660664,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981671267,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981671467,3.5896,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728981672376,0.38183,2620.1,2620.0,1.37874562]
["bitfinex-derivatives","ETHF0:USTF0",1728981672577,3.36183,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728981672968,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981673171,1.57536,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728981674069,14.59996,2620.0,2619.2,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981674272,3.2078,2619.6,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728981674473,3.7772,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728981675278,4.39289,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981675481,4.39289,2619.7,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981675482,0.38191,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981675677,3.2078,2619.6,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728981675979,2.98,2619.4,2619.0,4.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1728981676182,0.76395,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728981676474,0.382,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981676674,0.79817,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728981677075,1.18097,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728981678072,4.16097,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728981678478,0.38198,2619.1,2619.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728981678975,0.38198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981679179,0.38198,2619.1,2619.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728981679679,0.38198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981680178,0.38198,2619.1,2619.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728981680576,0.38198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981682580,3.8184,2619.1,2618.8,1.37892562]
["bitfinex-derivatives","ETHF0:USTF0",1728981682777,0.95498,2619.1,2618.8,0.99691562]
["bitfinex-derivatives","ETHF0:USTF0",1728981682975,0.38201,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728981688383,2.98,2619.0,2618.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728981688576,0.38201,2618.9,2618.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1728981688778,0.38201,2618.9,2618.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728981689080,0.38201,2618.9,2618.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728981689282,0.38201,2618.9,2618.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728981689583,0.38201,2618.9,2618.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728981692780,0.38201,2618.9,2618.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728981693485,3.8184,2618.9,2618.4,4.60111562]
["bitfinex-derivatives","ETHF0:USTF0",1728981693680,3.8184,2618.9,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728981693681,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728981694278,4.7425,2618.8,2618.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728981694484,0.38206,2618.5,2618.4,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1728981695879,0.38206,2618.5,2618.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728981696085,0.38206,2618.5,2618.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1728981697292,0.38206,2618.5,2618.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728981697484,0.38206,2618.5,2618.4,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1728981700099,0.38212,2618.1,2617.9,1.37906562]
["bitfinex-derivatives","ETHF0:USTF0",1728981700389,2.65664608,2618.1,2618.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728981700986,2.65664608,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981700987,7.12552608,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981701196,7.12552608,2618.1,2617.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728981701197,6.1878,2617.7,2617.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728981701495,0.38221,2617.5,2617.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728981701797,7.14327,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981701798,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981702693,6.57,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981704491,6.1878,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981704995,0.38217,2617.8,2617.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728981705194,2.98,2617.9,2617.4,4.97996]
["bitfinex-derivatives","ETHF0:USTF0",1728981705195,4.35716,2617.9,2617.4,4.97996]
["bitfinex-derivatives","ETHF0:USTF0",1728981705400,4.35716,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981705584,8.17716,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981706600,7.795,2617.9,2617.4,4.97996]
["bitfinex-derivatives","ETHF0:USTF0",1728981706790,3.975,2617.9,2617.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728981706991,0.79898,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981707398,4.61898,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981707896,4.2368,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981708191,4.61897,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981709292,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981709494,0.38219,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728981711390,1.4128,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981711391,0.4168,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981711794,0.79897,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981712294,0.4168,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981712897,0.79897,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981713592,0.4168,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728981714398,6.56996,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981714597,7.56596,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981714999,3.36216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981715199,6.56996,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981715400,6.56996,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981715904,4.96996,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981716705,4.5878,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981717206,4.96995,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981717397,4.5878,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981717601,4.96995,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981720006,6.34995,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981720405,1.76215,2617.9,2617.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728981721402,6.96215,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981721597,7.34185,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981722708,8.33785,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981725205,3.13785,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981725411,1.76215,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981725907,1.38,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728981726111,4.1631,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981726112,4.58592,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981726414,5.96592,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981727712,4.96992,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981728011,5.96592,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981729008,4.96992,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981729207,5.96592,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981734313,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728981734513,2.16964,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728981735307,0.38214,2618.0,2617.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728981735508,2.14934,2618.0,2617.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728981738620,0.38215,2617.9,2617.8,1.37907562]
["bitfinex-derivatives","ETHF0:USTF0",1728981738920,2.16735,2617.9,2617.8,1.37907562]
["bitfinex-derivatives","ETHF0:USTF0",1728981739111,2.16735,2617.9,2617.8,2.74645135]
["bitfinex-derivatives","ETHF0:USTF0",1728981739413,2.16735,2617.9,2617.8,1.37907562]
["bitfinex-derivatives","ETHF0:USTF0",1728981739620,2.16735,2617.9,2617.8,1.75002182]
["bitfinex-derivatives","ETHF0:USTF0",1728981739913,2.16735,2617.9,2617.8,2.75020835]
["bitfinex-derivatives","ETHF0:USTF0",1728981740316,2.16735,2617.9,2617.8,1.74988488]
["bitfinex-derivatives","ETHF0:USTF0",1728981740512,2.16735,2617.9,2617.8,3.24530801]
["bitfinex-derivatives","ETHF0:USTF0",1728981741216,2.16735,2617.9,2617.8,3.40434049]
["bitfinex-derivatives","ETHF0:USTF0",1728981741822,1.76215,2617.9,2617.8,3.40434049]
["bitfinex-derivatives","ETHF0:USTF0",1728981742613,1.76215,2617.9,2617.8,1.93191477]
["bitfinex-derivatives","ETHF0:USTF0",1728981743519,1.76215,2617.9,2617.8,3.92381026]
["bitfinex-derivatives","ETHF0:USTF0",1728981744222,6.96215,2617.9,2617.8,1.54975477]
["bitfinex-derivatives","ETHF0:USTF0",1728981744618,6.96215,2617.9,2617.8,3.05211892]
["bitfinex-derivatives","ETHF0:USTF0",1728981744813,6.96215,2617.9,2617.8,2.89291259]
["bitfinex-derivatives","ETHF0:USTF0",1728981745322,6.96215,2617.9,2617.8,3.05218526]
["bitfinex-derivatives","ETHF0:USTF0",1728981746721,6.58,2617.9,2617.8,1.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1728981746915,6.96215,2617.9,2617.8,1.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1728981747315,47.76215,2617.9,2617.8,1.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1728981747524,6.96215,2617.9,2617.8,1.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1728981747725,7.90915,2617.9,2617.8,1.00219968]
["bitfinex-derivatives","ETHF0:USTF0",1728981748028,7.90915,2617.9,2617.8,2.39448362]
["bitfinex-derivatives","ETHF0:USTF0",1728981749524,4.20215,2617.9,2617.8,2.39448362]
["bitfinex-derivatives","ETHF0:USTF0",1728981749831,2.70915,2617.9,2617.8,3.43584218]
["bitfinex-derivatives","ETHF0:USTF0",1728981750628,2.70915,2617.9,2617.8,3.27664424]
["bitfinex-derivatives","ETHF0:USTF0",1728981750829,1.76215,2617.9,2617.8,3.27664424]
["bitfinex-derivatives","ETHF0:USTF0",1728981751024,1.94485,2617.9,2617.8,1.80611474]
["bitfinex-derivatives","ETHF0:USTF0",1728981751223,2.327,2617.9,2617.8,3.92550746]
["bitfinex-derivatives","ETHF0:USTF0",1728981751429,1.76215,2617.9,2617.8,7.34448571]
["bitfinex-derivatives","ETHF0:USTF0",1728981751935,1.76215,2617.9,2617.8,5.35259022]
["bitfinex-derivatives","ETHF0:USTF0",1728981752131,1.76215,2617.9,2617.8,7.35556465]
["bitfinex-derivatives","ETHF0:USTF0",1728981752322,1.76215,2617.9,2617.8,7.35490675]
["bitfinex-derivatives","ETHF0:USTF0",1728981752632,1.76215,2617.9,2617.8,7.35492458]
["bitfinex-derivatives","ETHF0:USTF0",1728981752820,1.76215,2617.9,2617.8,4.93805935]
["bitfinex-derivatives","ETHF0:USTF0",1728981753126,1.76215,2617.9,2617.8,5.35191195]
["bitfinex-derivatives","ETHF0:USTF0",1728981753531,1.76215,2617.9,2617.8,7.35487813]
["bitfinex-derivatives","ETHF0:USTF0",1728981753732,1.76215,2617.9,2617.8,5.35191195]
["bitfinex-derivatives","ETHF0:USTF0",1728981754026,1.38,2617.9,2617.8,5.35191195]
["bitfinex-derivatives","ETHF0:USTF0",1728981755236,3.2078,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728981755529,3.2078,2618.1,2618.0,4.58839237]
["bitfinex-derivatives","ETHF0:USTF0",1728981755530,1.38,2618.1,2618.0,4.58839237]
["bitfinex-derivatives","ETHF0:USTF0",1728981755730,1.38,2618.1,2618.0,7.46040173]
["bitfinex-derivatives","ETHF0:USTF0",1728981755939,0.7884,2618.5,2618.0,8.86806173]
["bitfinex-derivatives","ETHF0:USTF0",1728981756129,0.7884,2618.5,2618.3,0.55457505]
["bitfinex-derivatives","ETHF0:USTF0",1728981756331,0.38207,2618.5,2618.4,2.34587917]
["bitfinex-derivatives","ETHF0:USTF0",1728981756534,0.38207,2618.5,2618.4,2.75567917]
["bitfinex-derivatives","ETHF0:USTF0",1728981756734,0.38207,2618.5,2618.4,4.75776431]
["bitfinex-derivatives","ETHF0:USTF0",1728981757122,0.38207,2618.5,2618.4,2.75060237]
["bitfinex-derivatives","ETHF0:USTF0",1728981757448,1.76207,2618.5,2618.4,2.75060237]
["bitfinex-derivatives","ETHF0:USTF0",1728981757735,1.76207,2618.5,2618.4,2.34080237]
["bitfinex-derivatives","ETHF0:USTF0",1728981757933,2.17877,2618.5,2618.4,2.34072435]
["bitfinex-derivatives","ETHF0:USTF0",1728981758133,2.17877,2618.5,2618.4,1.95864435]
["bitfinex-derivatives","ETHF0:USTF0",1728981758328,2.17877,2618.5,2618.4,2.18177762]
["bitfinex-derivatives","ETHF0:USTF0",1728981758528,2.17877,2618.5,2618.4,1.79969762]
["bitfinex-derivatives","ETHF0:USTF0",1728981759033,3.12577,2618.5,2618.4,1.38669762]
["bitfinex-derivatives","ETHF0:USTF0",1728981759233,6.94497,2618.5,2618.4,2.38679468]
["bitfinex-derivatives","ETHF0:USTF0",1728981759430,12.5629,2618.5,2618.0,2.38425978]
["bitfinex-derivatives","ETHF0:USTF0",1728981759632,1.38,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728981759841,1.38,2618.1,2618.0,1.77790002]
["bitfinex-derivatives","ETHF0:USTF0",1728981760132,1.76212,2618.1,2618.0,1.39577002]
["bitfinex-derivatives","ETHF0:USTF0",1728981760530,2.14092,2618.1,2618.0,1.39577002]
["bitfinex-derivatives","ETHF0:USTF0",1728981761634,2.14092,2618.1,2618.0,1.77791002]
["bitfinex-derivatives","ETHF0:USTF0",1728981761840,2.14092,2618.1,2618.0,1.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1728981762131,1.76212,2618.1,2618.0,1.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1728981762337,1.38,2618.1,2618.0,1.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1728981762536,1.38,2618.1,2618.0,4.19339435]
["bitfinex-derivatives","ETHF0:USTF0",1728981762850,1.38,2618.1,2618.0,7.01012302]
["bitfinex-derivatives","ETHF0:USTF0",1728981763033,1.76212,2618.1,2618.0,5.00799324]
["bitfinex-derivatives","ETHF0:USTF0",1728981763341,1.76212,2618.1,2618.0,4.19184793]
["bitfinex-derivatives","ETHF0:USTF0",1728981763739,1.76212,2618.1,2618.0,4.192333]
["bitfinex-derivatives","ETHF0:USTF0",1728981764334,1.76212,2618.1,2618.0,1.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1728981765931,1.76212,2618.1,2618.0,3.93748124]
["bitfinex-derivatives","ETHF0:USTF0",1728981766138,1.76212,2618.1,2618.0,1.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1728981766634,1.76212,2618.1,2618.0,1.94705193]
["bitfinex-derivatives","ETHF0:USTF0",1728981768045,1.38,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981768231,1.38,2618.2,2618.1,2.72653193]
["bitfinex-derivatives","ETHF0:USTF0",1728981768428,1.38,2618.3,2618.1,5.72499529]
["bitfinex-derivatives","ETHF0:USTF0",1728981768639,1.38,2618.3,2618.2,1.94702193]
["bitfinex-derivatives","ETHF0:USTF0",1728981768834,1.38,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728981769135,1.38,2618.4,2618.3,1.94700193]
["bitfinex-derivatives","ETHF0:USTF0",1728981769445,1.38,2618.4,2618.3,2.35270193]
["bitfinex-derivatives","ETHF0:USTF0",1728981769642,1.76208,2618.4,2618.3,2.19371407]
["bitfinex-derivatives","ETHF0:USTF0",1728981772734,1.38,2618.4,2618.3,2.19371407]
["bitfinex-derivatives","ETHF0:USTF0",1728981772937,0.4001,2618.5,2618.3,2.19371407]
["bitfinex-derivatives","ETHF0:USTF0",1728981772938,0.78218,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728981773240,2.16218,2618.5,2618.4,1.78800407]
["bitfinex-derivatives","ETHF0:USTF0",1728981774045,2.16218,2618.5,2618.4,2.78746757]
["bitfinex-derivatives","ETHF0:USTF0",1728981774543,2.16218,2618.5,2618.4,1.78800407]
["bitfinex-derivatives","ETHF0:USTF0",1728981775043,2.16218,2618.5,2618.4,2.78742683]
["bitfinex-derivatives","ETHF0:USTF0",1728981778542,2.16218,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728981781146,5.98138,2618.5,2618.3,0.99942276]
["bitfinex-derivatives","ETHF0:USTF0",1728981781336,2.17399,2618.4,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728981783439,1.7919,2618.4,2618.3,1.38150276]
["bitfinex-derivatives","ETHF0:USTF0",1728981783635,4.9962,2618.6,2618.3,2.37942276]
["bitfinex-derivatives","ETHF0:USTF0",1728981783838,3.99826,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728981784043,5.37826,2618.6,2618.5,1.38148276]
["bitfinex-derivatives","ETHF0:USTF0",1728981785544,4.9962,2618.6,2618.5,1.38148276]
["bitfinex-derivatives","ETHF0:USTF0",1728981785751,4.5878,2618.6,2618.5,1.79578276]
["bitfinex-derivatives","ETHF0:USTF0",1728981786052,3.2078,2618.6,2618.5,3.17578276]
["bitfinex-derivatives","ETHF0:USTF0",1728981786248,3.2078,2618.6,2618.5,3.56328276]
["bitfinex-derivatives","ETHF0:USTF0",1728981786441,3.2078,2618.6,2618.5,3.99354841]
["bitfinex-derivatives","ETHF0:USTF0",1728981786647,1.76204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728981786844,1.76204,2618.7,2618.6,1.81173841]
["bitfinex-derivatives","ETHF0:USTF0",1728981787242,0.4078,2618.8,2618.6,2.80968841]
["bitfinex-derivatives","ETHF0:USTF0",1728981787547,2.7,2619.0,2618.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981787745,2.7,2619.0,2618.9,2.76025268]
["bitfinex-derivatives","ETHF0:USTF0",1728981787746,1.38,2619.0,2618.9,2.76025268]
["bitfinex-derivatives","ETHF0:USTF0",1728981787950,0.4078,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728981788145,0.4078,2619.1,2619.0,3.19134163]
["bitfinex-derivatives","ETHF0:USTF0",1728981788343,0.4078,2619.1,2619.0,3.59594163]
["bitfinex-derivatives","ETHF0:USTF0",1728981788740,0.4078,2619.1,2619.0,2.21594163]
["bitfinex-derivatives","ETHF0:USTF0",1728981788741,2.16978,2619.1,2619.0,2.21594163]
["bitfinex-derivatives","ETHF0:USTF0",1728981789252,1.7878,2619.1,2619.0,2.21594163]
["bitfinex-derivatives","ETHF0:USTF0",1728981789448,1.7878,2619.1,2619.0,2.21457045]
["bitfinex-derivatives","ETHF0:USTF0",1728981790745,2.16978,2619.1,2619.0,3.21156547]
["bitfinex-derivatives","ETHF0:USTF0",1728981790951,2.16978,2619.1,2619.0,1.78358502]
["bitfinex-derivatives","ETHF0:USTF0",1728981792555,2.16978,2619.1,2619.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1728981792853,2.16978,2619.1,2619.0,1.78358502]
["bitfinex-derivatives","ETHF0:USTF0",1728981793550,2.16978,2619.1,2619.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1728981793749,1.7878,2619.1,2619.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1728981793949,2.16978,2619.1,2619.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1728981797257,2.16978,2619.1,2619.0,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728981797762,1.7878,2619.1,2619.0,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728981797962,0.4078,2619.1,2619.0,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728981798255,0.78978,2619.1,2619.0,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728981799759,0.4078,2619.1,2619.0,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728981800461,0.8039,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981800656,0.8039,2619.2,2619.1,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728981800860,1.18586,2619.2,2619.1,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728981801665,1.18586,2619.2,2619.1,2.75897502]
["bitfinex-derivatives","ETHF0:USTF0",1728981802055,1.18586,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981802254,2.56586,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981812363,1.18586,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981814074,1.18586,2619.2,2619.1,1.37897502]
["bitfinex-derivatives","ETHF0:USTF0",1728981814265,1.18586,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981814866,1.18586,2619.2,2619.1,1.37897502]
["bitfinex-derivatives","ETHF0:USTF0",1728981815567,1.18586,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728981823679,1.18586,2619.2,2619.1,1.811772]
["bitfinex-derivatives","ETHF0:USTF0",1728981823680,0.61257339,2619.2,2619.1,1.811772]
["bitfinex-derivatives","ETHF0:USTF0",1728981823874,0.61257339,2619.2,2619.1,3.30702323]
["bitfinex-derivatives","ETHF0:USTF0",1728981826975,3.2078,2619.6,2619.1,2.92504323]
["bitfinex-derivatives","ETHF0:USTF0",1728981827173,1.7939,2619.7,2619.4,2.37805854]
["bitfinex-derivatives","ETHF0:USTF0",1728981827378,0.38192,2619.5,2619.4,2.75998854]
["bitfinex-derivatives","ETHF0:USTF0",1728981828084,0.38192,2619.5,2619.4,4.18806413]
["bitfinex-derivatives","ETHF0:USTF0",1728981828278,0.38192,2619.5,2619.4,2.75998854]
["bitfinex-derivatives","ETHF0:USTF0",1728981828579,0.38192,2619.5,2619.4,4.18863497]
["bitfinex-derivatives","ETHF0:USTF0",1728981829583,0.38192,2619.5,2619.4,4.68582766]
["bitfinex-derivatives","ETHF0:USTF0",1728981830677,0.38192,2619.5,2619.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728981831186,0.38192,2619.5,2619.4,1.92106692]
["bitfinex-derivatives","ETHF0:USTF0",1728981831978,0.38192,2619.5,2619.4,0.54106692]
["bitfinex-derivatives","ETHF0:USTF0",1728981832487,0.38192,2619.5,2619.4,1.92106692]
["bitfinex-derivatives","ETHF0:USTF0",1728981832675,0.38192,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728981832879,0.38192,2619.6,2619.5,2.30405692]
["bitfinex-derivatives","ETHF0:USTF0",1728981833190,0.38192,2619.6,2619.5,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1728981833395,0.38192,2619.6,2619.5,2.30411517]
["bitfinex-derivatives","ETHF0:USTF0",1728981833886,1.76192,2619.6,2619.5,0.92411517]
["bitfinex-derivatives","ETHF0:USTF0",1728981836893,1.76192,2619.6,2619.5,2.30412285]
["bitfinex-derivatives","ETHF0:USTF0",1728981836894,0.38192,2619.6,2619.5,2.30412285]
["bitfinex-derivatives","ETHF0:USTF0",1728981837087,3.5944,2619.8,2619.5,1.92220285]
["bitfinex-derivatives","ETHF0:USTF0",1728981837088,3.2078,2619.8,2619.5,1.92220285]
["bitfinex-derivatives","ETHF0:USTF0",1728981837285,3.58968,2619.8,2619.7,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728981838586,0.38188,2619.8,2619.7,6.05019522]
["bitfinex-derivatives","ETHF0:USTF0",1728981838789,0.38188,2619.8,2619.7,8.05077858]
["bitfinex-derivatives","ETHF0:USTF0",1728981839093,0.38188,2619.8,2619.7,5.19190843]
["bitfinex-derivatives","ETHF0:USTF0",1728981839798,0.38188,2619.8,2619.7,3.19132507]
["bitfinex-derivatives","ETHF0:USTF0",1728981840501,1.76188,2619.8,2619.7,3.19132507]
["bitfinex-derivatives","ETHF0:USTF0",1728981840693,2.15248,2619.8,2619.7,4.68993859]
["bitfinex-derivatives","ETHF0:USTF0",1728981840888,2.15248,2619.8,2619.7,3.19132507]
["bitfinex-derivatives","ETHF0:USTF0",1728981841398,2.15248,2619.8,2619.7,4.68978068]
["bitfinex-derivatives","ETHF0:USTF0",1728981841599,2.15248,2619.8,2619.7,3.19121958]
["bitfinex-derivatives","ETHF0:USTF0",1728981842201,2.15248,2619.8,2619.7,4.68964892]
["bitfinex-derivatives","ETHF0:USTF0",1728981842603,0.77248,2619.8,2619.7,4.68964892]
["bitfinex-derivatives","ETHF0:USTF0",1728981843602,0.77248,2619.8,2619.7,4.68928399]
["bitfinex-derivatives","ETHF0:USTF0",1728981845302,0.77248,2619.8,2619.7,4.6887023]
["bitfinex-derivatives","ETHF0:USTF0",1728981845807,0.77248,2619.8,2619.7,3.19085465]
["bitfinex-derivatives","ETHF0:USTF0",1728981846408,0.77248,2619.8,2619.7,4.68833571]
["bitfinex-derivatives","ETHF0:USTF0",1728981846610,0.77248,2619.8,2619.7,4.68784302]
["bitfinex-derivatives","ETHF0:USTF0",1728981847619,1.16368,2619.8,2619.7,4.68784302]
["bitfinex-derivatives","ETHF0:USTF0",1728981848021,1.16368,2619.8,2619.7,3.30784302]
["bitfinex-derivatives","ETHF0:USTF0",1728981851520,1.16368,2619.8,2619.7,3.30757004]
["bitfinex-derivatives","ETHF0:USTF0",1728981853918,1.16368,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728981859418,0.38187,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728981859817,0.38187,2619.9,2619.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1728981861019,1.3426,2620.0,2619.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728981861219,0.38185,2620.0,2619.9,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1728981861725,0.38185,2620.0,2619.9,5.10025598]
["bitfinex-derivatives","ETHF0:USTF0",1728981864824,0.38185,2620.0,2619.9,3.22040674]
["bitfinex-derivatives","ETHF0:USTF0",1728981865019,0.38185,2620.0,2619.9,1.79288182]
["bitfinex-derivatives","ETHF0:USTF0",1728981867032,1.76185,2620.0,2619.9,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981867330,0.38186,2619.9,2619.8,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981867524,0.38188,2619.8,2619.7,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981867715,2.14518,2619.8,2619.7,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981867923,2.14518,2619.8,2619.6,1.49748106]
["bitfinex-derivatives","ETHF0:USTF0",1728981867924,0.38189,2619.7,2619.6,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981868233,5.5839,2619.7,2619.4,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981868431,1.76192,2619.5,2619.4,0.99763182]
["bitfinex-derivatives","ETHF0:USTF0",1728981868731,1.76192,2619.5,2619.2,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1728981868732,1.38,2619.5,2619.2,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1728981868935,0.38195,2619.3,2619.2,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1728981869425,0.76825,2619.3,2619.2,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1728981871224,1.7663,2619.3,2619.1,1.41423182]
["bitfinex-derivatives","ETHF0:USTF0",1728981871433,1.76196,2619.2,2619.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728981871731,1.76196,2619.2,2619.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1728981871926,1.76196,2619.2,2619.1,2.33760622]
["bitfinex-derivatives","ETHF0:USTF0",1728981873432,0.38196,2619.2,2619.1,2.33760622]
["bitfinex-derivatives","ETHF0:USTF0",1728981873616,0.38196,2619.2,2619.1,3.33523804]
["bitfinex-derivatives","ETHF0:USTF0",1728981873820,0.38196,2619.2,2619.1,2.33760622]
["bitfinex-derivatives","ETHF0:USTF0",1728981874831,0.38196,2619.2,2619.1,3.33523804]
["bitfinex-derivatives","ETHF0:USTF0",1728981875033,0.38196,2619.2,2619.1,2.33760622]
["bitfinex-derivatives","ETHF0:USTF0",1728981875433,0.38196,2619.2,2619.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1728981876935,0.38196,2619.2,2619.1,5.60811989]
["bitfinex-derivatives","ETHF0:USTF0",1728981878231,0.38196,2619.2,2619.1,3.60753653]
["bitfinex-derivatives","ETHF0:USTF0",1728981878735,0.38196,2619.2,2619.1,5.60811989]
["bitfinex-derivatives","ETHF0:USTF0",1728981879034,0.38196,2619.2,2619.1,3.60753653]
["bitfinex-derivatives","ETHF0:USTF0",1728981883425,0.38196,2619.2,2619.1,5.10507324]
["bitfinex-derivatives","ETHF0:USTF0",1728981883629,1.7663,2619.3,2619.1,5.10507324]
["bitfinex-derivatives","ETHF0:USTF0",1728981883931,0.38196,2619.2,2619.1,3.17690201]
["bitfinex-derivatives","ETHF0:USTF0",1728981884429,1.76196,2619.2,2619.1,3.17690201]
["bitfinex-derivatives","ETHF0:USTF0",1728981888027,1.76196,2619.2,2619.1,2.76030201]
["bitfinex-derivatives","ETHF0:USTF0",1728981890239,0.38199,2619.0,2618.9,0.99832201]
["bitfinex-derivatives","ETHF0:USTF0",1728981890429,0.38199,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981890430,2.71698,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981890626,2.5665,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981890832,1.76201,2618.9,2618.8,4.58813201]
["bitfinex-derivatives","ETHF0:USTF0",1728981891835,1.76201,2618.9,2618.8,1.38033201]
["bitfinex-derivatives","ETHF0:USTF0",1728981892537,1.76201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728981892934,0.38202,2618.8,2618.7,2.1738435]
["bitfinex-derivatives","ETHF0:USTF0",1728981893238,1.76202,2618.8,2618.7,2.1738435]
["bitfinex-derivatives","ETHF0:USTF0",1728981893635,1.76202,2618.8,2618.7,3.60005303]
["bitfinex-derivatives","ETHF0:USTF0",1728981893840,1.76202,2618.8,2618.7,2.1738435]
["bitfinex-derivatives","ETHF0:USTF0",1728981894027,1.76202,2618.8,2618.7,3.60004413]
["bitfinex-derivatives","ETHF0:USTF0",1728981894230,1.76202,2618.8,2618.7,2.1738435]
["bitfinex-derivatives","ETHF0:USTF0",1728981899034,1.38,2618.9,2618.7,3.1718235]
["bitfinex-derivatives","ETHF0:USTF0",1728981899234,0.38202,2618.9,2618.8,2.7601335]
["bitfinex-derivatives","ETHF0:USTF0",1728981901739,0.38202,2618.9,2618.8,1.3801435]
["bitfinex-derivatives","ETHF0:USTF0",1728981901740,1.76202,2618.9,2618.8,1.3801435]
["bitfinex-derivatives","ETHF0:USTF0",1728981901940,1.76202,2618.9,2618.5,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981901941,6.9624,2618.9,2618.5,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981902145,6.9624,2618.9,2618.4,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981902146,0.38206,2618.5,2618.4,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981902346,0.38208,2618.4,2618.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728981902540,2.15028,2618.4,2618.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728981902944,0.38211,2618.2,2618.1,1.87964671]
["bitfinex-derivatives","ETHF0:USTF0",1728981903247,1.76211,2618.2,2618.1,1.4241336]
["bitfinex-derivatives","ETHF0:USTF0",1728981903445,1.76211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728981903759,0.38212,2618.1,2618.0,5.08746671]
["bitfinex-derivatives","ETHF0:USTF0",1728981903950,2.15032,2618.1,2618.0,6.51134897]
["bitfinex-derivatives","ETHF0:USTF0",1728981904146,1.38,2618.1,2618.0,6.51134897]
["bitfinex-derivatives","ETHF0:USTF0",1728981904946,1.38,2618.1,2618.0,5.01381226]
["bitfinex-derivatives","ETHF0:USTF0",1728981905150,1.76212,2618.1,2618.0,5.01381226]
["bitfinex-derivatives","ETHF0:USTF0",1728981906147,1.76212,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981906745,1.76212,2618.1,2618.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728981911445,0.38212,2618.1,2618.0,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1728981911648,2.69811,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728981911849,2.69811,2618.3,2618.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728981912150,1.76211,2618.3,2618.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728981912348,1.76211,2618.3,2618.2,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1728981914747,0.38211,2618.2,2618.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728981914954,2.17971,2618.2,2618.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728981915147,0.38212,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981915354,2.15282,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981916153,16.1785,2618.1,2617.6,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981916351,1.38,2617.7,2617.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728981916553,1.76221,2617.5,2617.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728981917059,1.38,2617.5,2617.1,1.49753671]
["bitfinex-derivatives","ETHF0:USTF0",1728981917259,1.38,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728981917451,1.76225,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728981917652,0.963,2617.4,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728981917858,0.38223,2617.4,2617.0,2.07404523]
["bitfinex-derivatives","ETHF0:USTF0",1728981918061,0.38224,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728981918563,0.38225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728981918858,0.38224,2617.4,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728981919452,0.38224,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728981919859,3.3965,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728981920154,0.3822,2617.6,2617.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1728981920351,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728981921247,0.3822,2617.6,2617.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1728981922653,1.3452,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981923263,0.3822,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981925357,2.98,2617.7,2617.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728981925556,0.3822,2617.6,2617.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728981926363,0.3822,2617.6,2617.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728981927351,0.3822,2617.6,2617.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1728981935667,3.3622,2617.6,2617.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728981935858,0.38224,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981936059,0.38224,2617.3,2617.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728981936264,0.38224,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981936463,0.78234,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981936767,0.78234,2617.3,2617.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728981938668,0.4001,2617.3,2617.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728981938868,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981939963,1.76224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981942069,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981942268,0.38224,2617.4,2617.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728981942269,1.38,2617.4,2617.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728981942474,1.38,2617.4,2617.3,7.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728981942675,1.38,2617.4,2617.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728981942976,0.38222,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981943177,1.76222,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981943562,1.38,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981943871,1.18855625,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728981944462,1.18855625,2617.5,2617.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1728981945373,1.57077625,2617.5,2617.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1728981945573,1.57077625,2617.5,2617.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728981945771,1.57077625,2617.5,2617.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1728981947473,1.57077625,2617.5,2617.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728981948370,0.38224,2617.3,2617.2,2.27458671]
["bitfinex-derivatives","ETHF0:USTF0",1728981948681,1.76224,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981949377,1.76224,2617.3,2617.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728981951172,1.76224,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981951373,1.76224,2617.3,2617.2,2.19665172]
["bitfinex-derivatives","ETHF0:USTF0",1728981951569,1.76224,2617.3,2617.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728981951776,1.76224,2617.3,2617.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728981951980,0.38225,2617.2,2617.1,1.87979671]
["bitfinex-derivatives","ETHF0:USTF0",1728981952182,2.16985,2617.2,2617.1,3.29945564]
["bitfinex-derivatives","ETHF0:USTF0",1728981953277,2.16985,2617.2,2617.1,3.29946564]
["bitfinex-derivatives","ETHF0:USTF0",1728981953873,0.38225,2617.2,2617.1,1.80192893]
["bitfinex-derivatives","ETHF0:USTF0",1728981954079,1.76225,2617.2,2617.1,3.30240131]
["bitfinex-derivatives","ETHF0:USTF0",1728981954273,1.38,2617.2,2617.1,1.80192893]
["bitfinex-derivatives","ETHF0:USTF0",1728981954474,1.76225,2617.2,2617.1,1.96054697]
["bitfinex-derivatives","ETHF0:USTF0",1728981954670,1.76225,2617.2,2617.1,3.30265415]
["bitfinex-derivatives","ETHF0:USTF0",1728981954671,1.38,2617.2,2617.1,3.30265415]
["bitfinex-derivatives","ETHF0:USTF0",1728981954871,1.38,2617.2,2617.1,3.30260746]
["bitfinex-derivatives","ETHF0:USTF0",1728981955272,1.76225,2617.2,2617.1,1.96058402]
["bitfinex-derivatives","ETHF0:USTF0",1728981955469,1.76225,2617.2,2617.1,3.3028877]
["bitfinex-derivatives","ETHF0:USTF0",1728981956384,1.76225,2617.2,2617.1,1.80192893]
["bitfinex-derivatives","ETHF0:USTF0",1728981956578,1.76225,2617.2,2617.1,1.96234614]
["bitfinex-derivatives","ETHF0:USTF0",1728981957278,1.76225,2617.2,2617.1,1.96237042]
["bitfinex-derivatives","ETHF0:USTF0",1728981957478,1.76225,2617.2,2617.1,3.30515724]
["bitfinex-derivatives","ETHF0:USTF0",1728981957886,1.76225,2617.2,2617.1,3.30513435]
["bitfinex-derivatives","ETHF0:USTF0",1728981958088,1.76225,2617.2,2617.1,3.46384278]
["bitfinex-derivatives","ETHF0:USTF0",1728981958287,1.76225,2617.2,2617.1,3.96296151]
["bitfinex-derivatives","ETHF0:USTF0",1728981958784,1.76225,2617.2,2617.1,3.96299289]
["bitfinex-derivatives","ETHF0:USTF0",1728981958985,1.76225,2617.2,2617.1,1.96240953]
["bitfinex-derivatives","ETHF0:USTF0",1728981959171,1.76225,2617.2,2617.1,3.46432263]
["bitfinex-derivatives","ETHF0:USTF0",1728981959373,1.76225,2617.2,2617.1,3.46485664]
["bitfinex-derivatives","ETHF0:USTF0",1728981960085,1.76225,2617.2,2617.1,3.08258664]
["bitfinex-derivatives","ETHF0:USTF0",1728981960282,1.76225,2617.2,2617.1,1.58013953]
["bitfinex-derivatives","ETHF0:USTF0",1728981960586,1.76225,2617.2,2617.1,1.96240953]
["bitfinex-derivatives","ETHF0:USTF0",1728981960887,1.76225,2617.2,2617.1,4.21721644]
["bitfinex-derivatives","ETHF0:USTF0",1728981961076,1.76225,2617.2,2617.1,5.06289426]
["bitfinex-derivatives","ETHF0:USTF0",1728981961278,1.76225,2617.2,2617.1,1.58032738]
["bitfinex-derivatives","ETHF0:USTF0",1728981961677,1.76225,2617.2,2617.1,1.42138544]
["bitfinex-derivatives","ETHF0:USTF0",1728981961879,1.76225,2617.2,2617.1,1.58031814]
["bitfinex-derivatives","ETHF0:USTF0",1728981962080,1.76225,2617.2,2617.1,3.08390402]
["bitfinex-derivatives","ETHF0:USTF0",1728981962282,15.7886,2617.2,2616.9,1.50366905]
["bitfinex-derivatives","ETHF0:USTF0",1728981962577,15.7886,2617.2,2616.8,1.88597905]
["bitfinex-derivatives","ETHF0:USTF0",1728981962578,0.3823,2616.9,2616.8,1.88597905]
["bitfinex-derivatives","ETHF0:USTF0",1728981962774,3.1423,2616.9,2616.8,1.50366905]
["bitfinex-derivatives","ETHF0:USTF0",1728981963180,2.76,2616.9,2616.7,1.88598905]
["bitfinex-derivatives","ETHF0:USTF0",1728981963386,4.56583,2617.3,2616.8,1.50366905]
["bitfinex-derivatives","ETHF0:USTF0",1728981963681,1.3295,2617.3,2617.1,1.50366905]
["bitfinex-derivatives","ETHF0:USTF0",1728981963879,0.38225,2617.2,2617.1,1.88530913]
["bitfinex-derivatives","ETHF0:USTF0",1728981964080,0.38225,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728981964279,0.3849,2617.4,2617.0,2.00471505]
["bitfinex-derivatives","ETHF0:USTF0",1728981964480,0.38223,2617.4,2617.3,1.88519279]
["bitfinex-derivatives","ETHF0:USTF0",1728981964685,2.28501,2617.6,2617.3,1.88519279]
["bitfinex-derivatives","ETHF0:USTF0",1728981964686,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728981964979,1.76222,2617.5,2617.4,1.88517279]
["bitfinex-derivatives","ETHF0:USTF0",1728981965887,3.36222,2617.5,2617.4,1.88517279]
["bitfinex-derivatives","ETHF0:USTF0",1728981971488,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981971888,2.98,2617.7,2617.4,2.96028505]
["bitfinex-derivatives","ETHF0:USTF0",1728981972095,2.98,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981972096,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981972993,3.36221,2617.7,2617.6,1.8852138]
["bitfinex-derivatives","ETHF0:USTF0",1728981974196,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981974492,3.36221,2617.7,2617.6,0.54072931]
["bitfinex-derivatives","ETHF0:USTF0",1728981975095,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981975894,3.36221,2617.7,2617.6,0.54072723]
["bitfinex-derivatives","ETHF0:USTF0",1728981976291,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981976492,3.36221,2617.7,2617.6,0.54072865]
["bitfinex-derivatives","ETHF0:USTF0",1728981976694,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981976990,3.36221,2617.7,2617.6,0.54072614]
["bitfinex-derivatives","ETHF0:USTF0",1728981977387,3.36221,2617.7,2617.6,0.54072666]
["bitfinex-derivatives","ETHF0:USTF0",1728981977588,3.36221,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728981978591,3.36221,2617.7,2617.6,0.54072454]
["bitfinex-derivatives","ETHF0:USTF0",1728981979395,4.34317,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728981979799,3.36217,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728981979997,3.36217,2617.9,2617.8,0.5406556]
["bitfinex-derivatives","ETHF0:USTF0",1728981980297,3.36217,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728981980997,0.9553,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728981980998,0.38213,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728981981393,0.3914,2618.5,2618.1,1.5030138]
["bitfinex-derivatives","ETHF0:USTF0",1728981981693,3.36205,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728981982005,2.98,2618.7,2618.5,1.50186062]
["bitfinex-derivatives","ETHF0:USTF0",1728981982296,0.38206,2618.5,2618.4,1.88393062]
["bitfinex-derivatives","ETHF0:USTF0",1728981982495,3.36206,2618.5,2618.4,1.79747281]
["bitfinex-derivatives","ETHF0:USTF0",1728981982706,3.36206,2618.5,2618.4,3.29933343]
["bitfinex-derivatives","ETHF0:USTF0",1728981983196,3.36206,2618.5,2618.4,1.79747281]
["bitfinex-derivatives","ETHF0:USTF0",1728981983385,3.36206,2618.5,2618.4,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1728981983592,3.36206,2618.5,2618.4,1.79677532]
["bitfinex-derivatives","ETHF0:USTF0",1728981984286,3.36206,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728981989410,2.98,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728981989905,0.38205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728981991205,2.98,2618.7,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728981991206,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728981991894,1.76208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728981997903,1.76208,2618.5,2618.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728981998107,1.76209,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728981999208,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728981999407,1.76212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982007803,1.38,2618.2,2618.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728982008007,2.19051,2618.4,2618.0,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728982008008,1.76212,2618.1,2618.0,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1728982008205,1.76212,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982008206,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982008413,2.97525,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982008617,2.97525,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982010012,1.38,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982010206,1.76212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982012108,1.76212,2618.2,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728982012319,1.76212,2618.1,2618.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1728982015317,1.38,2618.1,2618.0,2.17124135]
["bitfinex-derivatives","ETHF0:USTF0",1728982015704,1.38,2618.1,2618.0,3.67310197]
["bitfinex-derivatives","ETHF0:USTF0",1728982015907,1.38,2618.2,2618.0,3.29097197]
["bitfinex-derivatives","ETHF0:USTF0",1728982016214,1.76209,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982016417,0.38209,2618.4,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728982016609,1.76209,2618.4,2618.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1728982017406,1.76209,2618.4,2618.3,3.69754282]
["bitfinex-derivatives","ETHF0:USTF0",1728982017609,1.76209,2618.4,2618.3,2.1956822]
["bitfinex-derivatives","ETHF0:USTF0",1728982017908,3.58986,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728982019410,0.38206,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728982026227,0.38206,2618.5,2618.4,0.54051797]
["bitfinex-derivatives","ETHF0:USTF0",1728982026616,0.38206,2618.5,2618.4,6.78710076]
["bitfinex-derivatives","ETHF0:USTF0",1728982026922,0.38206,2618.5,2618.4,7.18420076]
["bitfinex-derivatives","ETHF0:USTF0",1728982028022,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728982028224,3.6143,2618.8,2618.6,3.57502349]
["bitfinex-derivatives","ETHF0:USTF0",1728982028431,3.6143,2618.8,2618.7,1.98760388]
["bitfinex-derivatives","ETHF0:USTF0",1728982028621,3.6143,2618.8,2618.7,1.98762296]
["bitfinex-derivatives","ETHF0:USTF0",1728982028622,3.2078,2618.8,2618.7,1.98762296]
["bitfinex-derivatives","ETHF0:USTF0",1728982028826,3.2078,2618.8,2618.7,4.40294257]
["bitfinex-derivatives","ETHF0:USTF0",1728982029224,3.2078,2618.8,2618.7,2.24185591]
["bitfinex-derivatives","ETHF0:USTF0",1728982029520,3.2078,2618.8,2618.7,2.40032122]
["bitfinex-derivatives","ETHF0:USTF0",1728982030317,3.2078,2618.8,2618.7,2.39987925]
["bitfinex-derivatives","ETHF0:USTF0",1728982030922,3.2078,2618.8,2618.7,4.40249886]
["bitfinex-derivatives","ETHF0:USTF0",1728982031336,3.2078,2618.8,2618.7,7.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1728982031619,0.396,2619.2,2618.7,7.96988636]
["bitfinex-derivatives","ETHF0:USTF0",1728982031824,3.6018,2619.4,2619.1,1.50107689]
["bitfinex-derivatives","ETHF0:USTF0",1728982032127,3.2078,2619.4,2619.2,3.33072468]
["bitfinex-derivatives","ETHF0:USTF0",1728982032322,3.2078,2619.4,2619.3,1.00021119]
["bitfinex-derivatives","ETHF0:USTF0",1728982032527,3.2078,2619.4,2619.3,2.41273207]
["bitfinex-derivatives","ETHF0:USTF0",1728982032725,3.2078,2619.4,2619.3,1.00021119]
["bitfinex-derivatives","ETHF0:USTF0",1728982033038,3.2078,2619.4,2619.3,2.41274154]
["bitfinex-derivatives","ETHF0:USTF0",1728982033324,3.2078,2619.4,2619.3,1.00021119]
["bitfinex-derivatives","ETHF0:USTF0",1728982033529,3.2078,2619.4,2619.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728982034322,3.7898,2619.7,2619.2,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1728982034323,0.38192,2619.5,2619.2,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1728982034526,0.38192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728982037830,1.76192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728982040429,0.38195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728982040633,1.76195,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728982043938,4.0176,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728982044142,5.77952,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728982044634,5.77952,2619.7,2619.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728982046944,5.77952,2619.7,2619.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728982048644,2.57172,2619.7,2619.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728982048841,4.57773,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982048842,3.58968,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982049136,4.96968,2619.8,2619.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1728982049831,0.7891,2620.1,2619.7,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1728982050135,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728982050335,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728982050539,0.3818,2620.4,2620.3,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1728982050948,1.7618,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728982052937,0.3818,2620.3,2620.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728982053139,1.7618,2620.3,2620.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728982054831,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982055037,1.7618,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982057444,1.7618,2620.4,2620.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728982057445,0.3818,2620.3,2620.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728982057743,1.7618,2620.3,2620.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728982061358,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982061652,1.76186,2620.0,2619.9,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1728982061837,1.76186,2620.0,2619.9,6.77565]
["bitfinex-derivatives","ETHF0:USTF0",1728982062036,1.76186,2620.0,2619.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728982062244,0.3819,2619.6,2619.5,4.58991119]
["bitfinex-derivatives","ETHF0:USTF0",1728982062442,0.3819,2619.6,2619.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728982062443,1.7619,2619.6,2619.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728982063654,1.7619,2619.6,2619.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728982063848,0.3819,2619.6,2619.5,4.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728982064147,0.3839,2619.7,2619.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728982064455,0.19651492,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728982065044,3.93471,2619.8,2619.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728982065254,0.3819,2619.6,2619.5,4.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982067053,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982070847,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728982073058,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982074160,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728982074458,3.58966,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982075158,3.58966,2620.0,2619.9,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1728982076262,0.38186,2620.0,2619.9,2.17687119]
["bitfinex-derivatives","ETHF0:USTF0",1728982079448,0.38186,2620.0,2619.9,2.58526152]
["bitfinex-derivatives","ETHF0:USTF0",1728982079657,0.38186,2620.0,2619.9,3.58425532]
["bitfinex-derivatives","ETHF0:USTF0",1728982079871,0.38186,2620.0,2619.9,2.1756538]
["bitfinex-derivatives","ETHF0:USTF0",1728982080163,0.38186,2620.0,2619.9,3.58431553]
["bitfinex-derivatives","ETHF0:USTF0",1728982080362,0.38186,2620.0,2619.9,2.1756538]
["bitfinex-derivatives","ETHF0:USTF0",1728982081458,0.38186,2619.9,2619.8,0.9989938]
["bitfinex-derivatives","ETHF0:USTF0",1728982081661,0.38188,2619.8,2619.7,0.9989938]
["bitfinex-derivatives","ETHF0:USTF0",1728982081864,3.3679,2619.9,2619.6,1.3888938]
["bitfinex-derivatives","ETHF0:USTF0",1728982082165,0.38189,2619.7,2619.6,1.3888938]
["bitfinex-derivatives","ETHF0:USTF0",1728982083161,3.58969,2619.7,2619.6,0.9989938]
["bitfinex-derivatives","ETHF0:USTF0",1728982083362,0.3819,2619.6,2619.5,0.9989938]
["bitfinex-derivatives","ETHF0:USTF0",1728982083753,3.2078,2619.7,2619.4,0.9989938]
["bitfinex-derivatives","ETHF0:USTF0",1728982083957,0.38192,2619.5,2619.4,1.3809238]
["bitfinex-derivatives","ETHF0:USTF0",1728982084363,0.38192,2619.5,2619.4,3.29225343]
["bitfinex-derivatives","ETHF0:USTF0",1728982085564,4.16256,2619.7,2619.4,2.91032343]
["bitfinex-derivatives","ETHF0:USTF0",1728982085771,0.38192,2619.6,2619.5,3.55637965]
["bitfinex-derivatives","ETHF0:USTF0",1728982088172,1.76192,2619.6,2619.5,1.79447965]
["bitfinex-derivatives","ETHF0:USTF0",1728982088373,1.76192,2619.6,2619.5,2.17639965]
["bitfinex-derivatives","ETHF0:USTF0",1728982089474,1.76192,2619.6,2619.5,1.79447965]
["bitfinex-derivatives","ETHF0:USTF0",1728982090468,1.76192,2619.6,2619.5,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982090674,5.9981,2619.6,2619.3,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982090869,1.76193,2619.4,2619.3,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982091071,1.76193,2619.4,2619.2,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982091072,1.38,2619.4,2619.2,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982091272,1.76195,2619.3,2619.2,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982091668,0.38196,2619.2,2619.1,0.99957965]
["bitfinex-derivatives","ETHF0:USTF0",1728982091875,1.76196,2619.2,2619.1,2.40933223]
["bitfinex-derivatives","ETHF0:USTF0",1728982092068,1.76196,2619.2,2619.1,0.99981693]
["bitfinex-derivatives","ETHF0:USTF0",1728982092575,0.38198,2619.1,2619.0,0.99981693]
["bitfinex-derivatives","ETHF0:USTF0",1728982092775,2.15998,2619.1,2619.0,0.99981693]
["bitfinex-derivatives","ETHF0:USTF0",1728982092978,2.15998,2619.1,2619.0,2.40901974]
["bitfinex-derivatives","ETHF0:USTF0",1728982093171,2.15998,2619.1,2619.0,0.99981693]
["bitfinex-derivatives","ETHF0:USTF0",1728982093471,0.38199,2619.0,2618.9,1.41651693]
["bitfinex-derivatives","ETHF0:USTF0",1728982093675,1.76199,2619.0,2618.9,3.2074267]
["bitfinex-derivatives","ETHF0:USTF0",1728982093870,1.76199,2619.0,2618.9,1.79852693]
["bitfinex-derivatives","ETHF0:USTF0",1728982094066,1.76199,2619.0,2618.9,1.41651693]
["bitfinex-derivatives","ETHF0:USTF0",1728982094470,1.76199,2619.0,2618.9,2.82512641]
["bitfinex-derivatives","ETHF0:USTF0",1728982094770,1.76199,2619.0,2618.9,2.79585177]
["bitfinex-derivatives","ETHF0:USTF0",1728982095573,1.76199,2619.0,2618.9,3.17786177]
["bitfinex-derivatives","ETHF0:USTF0",1728982095981,1.76199,2619.0,2618.9,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1728982096483,1.76199,2619.0,2618.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728982097181,1.76199,2619.0,2618.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728982098574,1.76199,2619.0,2618.9,1.79786177]
["bitfinex-derivatives","ETHF0:USTF0",1728982098884,1.76199,2619.0,2618.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728982099087,1.76199,2619.0,2618.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728982099294,0.38201,2618.9,2618.8,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982099489,0.38206,2618.5,2618.4,1.77792177]
["bitfinex-derivatives","ETHF0:USTF0",1728982099693,1.76206,2618.5,2618.4,1.77792177]
["bitfinex-derivatives","ETHF0:USTF0",1728982099899,0.38206,2618.5,2618.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728982100789,0.38206,2618.5,2618.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728982101490,0.38206,2618.5,2618.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728982101694,0.38206,2618.5,2618.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728982102499,0.38206,2618.5,2618.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728982103202,0.38206,2618.5,2618.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728982103397,0.38206,2618.5,2618.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728982107001,0.38206,2618.5,2618.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728982107196,1.33729,2618.4,2618.1,4.20695177]
["bitfinex-derivatives","ETHF0:USTF0",1728982107500,0.38211,2618.2,2618.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728982107899,0.78651,2618.2,2618.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728982108297,0.38211,2618.2,2618.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728982108498,0.38211,2618.2,2618.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1728982110395,0.38211,2618.2,2618.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728982111199,0.38215,2617.9,2617.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1728982111400,0.38215,2617.9,2617.8,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1728982112493,0.3771,2618.1,2617.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728982112699,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982112902,0.38213,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728982114602,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982114801,0.95532,2618.1,2617.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728982115105,0.38223,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728982115303,0.9555,2617.6,2617.4,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1728982115602,0.38223,2617.5,2617.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728982115792,0.38223,2617.5,2617.4,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1728982115998,0.38223,2617.5,2617.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728982116589,3.9355,2617.6,2616.9,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982116795,0.38225,2617.2,2617.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728982117609,0.38225,2617.2,2617.1,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728982117798,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982118505,3.6133,2617.5,2617.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728982118707,0.38224,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982118908,3.6133,2617.5,2617.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728982118909,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982119404,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982122701,3.59002,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982122901,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728982123205,0.38226,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982123707,0.95558,2617.4,2617.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728982123902,0.38227,2617.1,2617.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1728982124109,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728982124604,0.21203942,2617.4,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728982125107,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728982125706,0.38225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982127302,6.1878,2617.5,2617.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728982127505,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982128420,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982128918,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982130310,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728982130518,3.36227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728982132105,0.38225,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982132613,0.38225,2617.3,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982132614,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982132813,0.3823,2617.0,2616.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1728982133004,4.34604,2617.2,2616.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728982133206,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982134015,0.38228,2617.1,2616.6,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982134016,7.0286,2617.1,2616.6,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982134318,7.0286,2617.1,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728982134319,3.36233,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728982135509,16.0094,2616.7,2616.2,2.50022866]
["bitfinex-derivatives","ETHF0:USTF0",1728982135713,16.0094,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728982135714,3.36236,2616.5,2616.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728982135916,2.98,2616.5,2616.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728982136213,1.92685,2616.7,2616.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728982136214,4.90685,2616.7,2616.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728982136405,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728982136614,2.98,2616.7,2616.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728982136914,0.38234,2616.6,2616.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728982137109,0.38234,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982137309,0.38236,2616.5,2616.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728982139118,0.38236,2616.5,2616.1,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982139119,0.3824,2616.3,2616.1,0.99915177]
["bitfinex-derivatives","ETHF0:USTF0",1728982139417,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982139719,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982142014,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982142514,2.98,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982142711,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982143714,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982144221,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982145516,2.98,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982145915,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982149521,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982151020,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982151829,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982152630,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982153623,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982153820,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982154021,3.3624,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982154222,3.3624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982155332,2.40580806,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982155531,2.40580806,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982155722,2.40580806,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982155922,2.40580806,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982159226,2.40580806,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982159933,3.1424,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982160133,3.1424,2616.2,2616.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728982160640,3.1424,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982161434,1.7624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982163524,3.1424,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982164135,1.7624,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982168535,1.38,2616.2,2616.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728982168838,1.38,2616.2,2616.1,1.77367177]
["bitfinex-derivatives","ETHF0:USTF0",1728982169429,0.38239,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728982169634,1.76239,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728982170342,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728982170635,0.7646,2616.6,2616.2,2.76155177]
["bitfinex-derivatives","ETHF0:USTF0",1728982170847,0.7646,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982170848,0.76476,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982171140,2.14476,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982171830,0.38237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982172031,1.76237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982172248,0.38229,2617.0,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982172433,0.95562,2617.3,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982172434,0.3795,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982172751,1.38,2617.2,2617.0,7.48989866]
["bitfinex-derivatives","ETHF0:USTF0",1728982173042,0.76172,2617.5,2617.1,2.40063958]
["bitfinex-derivatives","ETHF0:USTF0",1728982173240,0.38223,2617.4,2617.1,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982173446,1.38,2617.2,2617.1,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982173638,1.38,2617.2,2617.1,1.38188781]
["bitfinex-derivatives","ETHF0:USTF0",1728982173842,0.76171,2617.5,2617.1,2.78290993]
["bitfinex-derivatives","ETHF0:USTF0",1728982173843,3.74171,2617.5,2617.1,2.78290993]
["bitfinex-derivatives","ETHF0:USTF0",1728982174037,3.74171,2617.5,2617.1,1.38188781]
["bitfinex-derivatives","ETHF0:USTF0",1728982174239,0.38223,2617.4,2617.1,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982174438,3.74171,2617.5,2617.1,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982174844,3.3595,2617.5,2617.1,1.38188781]
["bitfinex-derivatives","ETHF0:USTF0",1728982175736,3.3595,2617.5,2617.2,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982175935,3.74172,2617.5,2617.2,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982176143,3.74172,2617.5,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982176646,3.3595,2617.5,2616.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728982176844,3.74171,2617.5,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982177238,3.3595,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982177437,3.74171,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982178238,3.74171,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982178640,7.56251,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982178834,3.74171,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982180448,3.74171,2617.5,2616.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728982180449,13.1803,2617.5,2616.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728982180739,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982180947,3.2078,2617.2,2616.5,1.85707689]
["bitfinex-derivatives","ETHF0:USTF0",1728982180948,3.2078,2617.2,2616.6,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1728982181136,0.38227,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982182144,44.39006,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982182348,3.59006,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982182548,7.41086,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982182845,0.38228,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982183837,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982185750,1.35797,2617.2,2616.8,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982186052,0.38228,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982186543,0.38228,2617.1,2617.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1728982187046,4.20308,2617.1,2616.8,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982187349,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982187744,4.2039,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982188151,0.77778,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982190137,0.3823,2617.0,2616.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982192850,0.3955,2617.1,2616.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728982193054,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982193948,1.76228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982200453,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982200752,0.38227,2617.2,2617.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1728982201154,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982201354,0.38227,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982201355,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982201550,1.76227,2617.1,2617.0,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982201852,0.38228,2617.0,2616.9,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982202059,1.38,2617.0,2616.8,1.38192781]
["bitfinex-derivatives","ETHF0:USTF0",1728982202259,0.3823,2616.9,2616.8,0.99961781]
["bitfinex-derivatives","ETHF0:USTF0",1728982202452,1.7623,2616.9,2616.8,2.39852966]
["bitfinex-derivatives","ETHF0:USTF0",1728982202651,0.38231,2616.8,2616.7,1.40301781]
["bitfinex-derivatives","ETHF0:USTF0",1728982202859,1.76231,2616.8,2616.7,1.40301781]
["bitfinex-derivatives","ETHF0:USTF0",1728982203658,1.76231,2616.8,2616.7,1.78534781]
["bitfinex-derivatives","ETHF0:USTF0",1728982203952,2.33575,2617.0,2616.7,2.78301781]
["bitfinex-derivatives","ETHF0:USTF0",1728982204162,0.38231,2616.9,2616.8,1.38191781]
["bitfinex-derivatives","ETHF0:USTF0",1728982204549,1.7623,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982204755,0.95569,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982204756,0.95557,2617.5,2616.9,9.80856411]
["bitfinex-derivatives","ETHF0:USTF0",1728982204958,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982205159,1.38,2617.4,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982205160,0.38224,2617.4,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982205460,1.76224,2617.4,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982207154,1.76224,2617.4,2617.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728982207665,1.76224,2617.4,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982207963,0.38224,2617.4,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982209660,6.03888,2617.7,2617.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1728982209661,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982209861,0.38218,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982212061,0.38221,2617.6,2617.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728982212452,0.95546,2617.8,2617.4,0.99955305]
["bitfinex-derivatives","ETHF0:USTF0",1728982212652,0.38219,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728982213563,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982214063,0.95547,2617.7,2617.4,4.20735305]
["bitfinex-derivatives","ETHF0:USTF0",1728982214259,0.38221,2617.5,2617.4,4.58956305]
["bitfinex-derivatives","ETHF0:USTF0",1728982214563,0.38221,2617.5,2617.4,4.99006959]
["bitfinex-derivatives","ETHF0:USTF0",1728982214959,0.38221,2617.5,2617.4,8.81086959]
["bitfinex-derivatives","ETHF0:USTF0",1728982215166,0.38221,2617.5,2617.4,10.81230545]
["bitfinex-derivatives","ETHF0:USTF0",1728982215360,0.38221,2617.5,2617.4,4.99006959]
["bitfinex-derivatives","ETHF0:USTF0",1728982215562,0.38221,2617.5,2617.4,8.81086959]
["bitfinex-derivatives","ETHF0:USTF0",1728982216160,0.38221,2617.5,2617.4,6.99150545]
["bitfinex-derivatives","ETHF0:USTF0",1728982216465,0.38221,2617.5,2617.4,6.60929545]
["bitfinex-derivatives","ETHF0:USTF0",1728982216766,0.38221,2617.5,2617.4,4.99008959]
["bitfinex-derivatives","ETHF0:USTF0",1728982216960,0.38221,2617.5,2617.4,5.38418959]
["bitfinex-derivatives","ETHF0:USTF0",1728982218268,0.38221,2617.5,2617.4,3.29547523]
["bitfinex-derivatives","ETHF0:USTF0",1728982218665,0.38221,2617.5,2617.4,3.67770523]
["bitfinex-derivatives","ETHF0:USTF0",1728982219966,0.79231,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982220160,0.38221,2617.6,2617.5,1.78226959]
["bitfinex-derivatives","ETHF0:USTF0",1728982220463,0.38221,2617.6,2617.5,2.78302049]
["bitfinex-derivatives","ETHF0:USTF0",1728982220761,0.38221,2617.6,2617.5,3.28358523]
["bitfinex-derivatives","ETHF0:USTF0",1728982221465,0.38221,2617.6,2617.5,2.78297711]
["bitfinex-derivatives","ETHF0:USTF0",1728982221660,0.38221,2617.6,2617.5,3.28358523]
["bitfinex-derivatives","ETHF0:USTF0",1728982221858,0.38221,2617.6,2617.5,3.28441004]
["bitfinex-derivatives","ETHF0:USTF0",1728982222670,0.38221,2617.6,2617.5,2.78371884]
["bitfinex-derivatives","ETHF0:USTF0",1728982222862,0.38221,2617.6,2617.5,1.00062444]
["bitfinex-derivatives","ETHF0:USTF0",1728982223467,0.38221,2617.6,2617.5,2.40135435]
["bitfinex-derivatives","ETHF0:USTF0",1728982223668,1.19201,2617.6,2617.5,1.00062444]
["bitfinex-derivatives","ETHF0:USTF0",1728982224875,1.19201,2617.6,2617.5,1.38283444]
["bitfinex-derivatives","ETHF0:USTF0",1728982227166,1.19201,2617.6,2617.5,1.00062444]
["bitfinex-derivatives","ETHF0:USTF0",1728982227375,1.19201,2617.6,2617.5,1.38283444]
["bitfinex-derivatives","ETHF0:USTF0",1728982227768,2.57201,2617.6,2617.5,1.38283444]
["bitfinex-derivatives","ETHF0:USTF0",1728982228766,1.76221,2617.6,2617.5,1.38283444]
["bitfinex-derivatives","ETHF0:USTF0",1728982228970,0.38221,2617.6,2617.5,2.78347943]
["bitfinex-derivatives","ETHF0:USTF0",1728982229171,1.7622,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982229372,1.7622,2617.7,2617.6,1.38272656]
["bitfinex-derivatives","ETHF0:USTF0",1728982229675,0.95534,2618.1,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982229882,1.38,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982230194,1.76211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982230485,1.76211,2618.2,2618.1,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1728982230683,1.38,2618.2,2618.1,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1728982231186,3.2078,2618.5,2618.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728982231384,1.38,2618.3,2618.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728982231684,1.7621,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728982233376,0.38211,2618.2,2618.1,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1728982233583,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982234286,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982235276,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982235477,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982235678,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982236281,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982236586,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982238986,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982239187,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982239692,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982239989,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982240981,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982241891,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982242685,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982243190,1.76211,2618.2,2618.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728982244079,1.76211,2618.2,2618.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728982244785,0.38212,2618.1,2618.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1728982244987,1.76212,2618.1,2618.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728982245185,1.76212,2618.1,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982245186,0.38217,2617.8,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982245391,1.76217,2617.8,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982246092,1.76217,2617.8,2617.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728982246287,1.76217,2617.8,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982246487,1.76217,2617.8,2617.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728982248098,1.76217,2617.8,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982248686,1.76217,2617.8,2617.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728982249585,1.76217,2617.8,2617.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982250187,1.38,2617.8,2617.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728982250393,1.76218,2617.7,2617.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728982250785,1.76218,2617.7,2617.6,1.76252656]
["bitfinex-derivatives","ETHF0:USTF0",1728982251785,1.76218,2617.7,2617.6,3.66082146]
["bitfinex-derivatives","ETHF0:USTF0",1728982251983,1.38,2617.7,2617.6,3.66082146]
["bitfinex-derivatives","ETHF0:USTF0",1728982252195,1.76216,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982252492,1.76215,2617.9,2617.8,3.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1728982252709,1.76215,2617.9,2617.8,1.77966582]
["bitfinex-derivatives","ETHF0:USTF0",1728982252889,1.76215,2617.9,2617.8,3.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1728982253095,1.76215,2617.9,2617.8,1.77966582]
["bitfinex-derivatives","ETHF0:USTF0",1728982253290,1.76215,2617.9,2617.8,3.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1728982255701,1.76215,2617.9,2617.8,3.28007414]
["bitfinex-derivatives","ETHF0:USTF0",1728982255899,1.76215,2617.9,2617.8,3.67847414]
["bitfinex-derivatives","ETHF0:USTF0",1728982256488,1.76215,2617.9,2617.8,3.8384097]
["bitfinex-derivatives","ETHF0:USTF0",1728982256893,1.76215,2617.9,2617.8,3.67847414]
["bitfinex-derivatives","ETHF0:USTF0",1728982257593,1.76215,2617.9,2617.8,3.83840473]
["bitfinex-derivatives","ETHF0:USTF0",1728982257805,1.76215,2617.9,2617.8,3.67847414]
["bitfinex-derivatives","ETHF0:USTF0",1728982259102,1.76215,2617.9,2617.8,3.83841124]
["bitfinex-derivatives","ETHF0:USTF0",1728982260292,1.76215,2617.9,2617.8,3.67906639]
["bitfinex-derivatives","ETHF0:USTF0",1728982260493,1.76215,2617.9,2617.8,3.67912825]
["bitfinex-derivatives","ETHF0:USTF0",1728982262193,1.76215,2617.9,2617.8,2.89856825]
["bitfinex-derivatives","ETHF0:USTF0",1728982262403,1.76215,2617.9,2617.8,1.0004952]
["bitfinex-derivatives","ETHF0:USTF0",1728982262590,1.76215,2617.9,2617.8,2.39869377]
["bitfinex-derivatives","ETHF0:USTF0",1728982262788,1.76215,2617.9,2617.8,2.39869222]
["bitfinex-derivatives","ETHF0:USTF0",1728982262999,1.76215,2617.9,2617.8,2.39873323]
["bitfinex-derivatives","ETHF0:USTF0",1728982263199,1.76215,2617.9,2617.8,1.0004952]
["bitfinex-derivatives","ETHF0:USTF0",1728982263401,1.76215,2617.9,2617.8,1.00049597]
["bitfinex-derivatives","ETHF0:USTF0",1728982265512,1.76215,2617.9,2617.8,2.39901357]
["bitfinex-derivatives","ETHF0:USTF0",1728982265910,1.76215,2617.9,2617.8,2.78118357]
["bitfinex-derivatives","ETHF0:USTF0",1728982266105,1.76215,2617.9,2617.8,3.28119662]
["bitfinex-derivatives","ETHF0:USTF0",1728982266506,1.76215,2617.9,2617.8,2.89902662]
["bitfinex-derivatives","ETHF0:USTF0",1728982266701,1.76215,2617.9,2617.8,1.3985176]
["bitfinex-derivatives","ETHF0:USTF0",1728982267007,1.76215,2617.9,2617.8,1.38293998]
["bitfinex-derivatives","ETHF0:USTF0",1728982267714,1.76215,2617.9,2617.8,2.78164038]
["bitfinex-derivatives","ETHF0:USTF0",1728982268126,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728982268312,1.76214,2618.0,2617.9,3.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1728982268515,1.76214,2618.0,2617.9,1.78238011]
["bitfinex-derivatives","ETHF0:USTF0",1728982268715,1.76214,2618.0,2617.9,3.18110235]
["bitfinex-derivatives","ETHF0:USTF0",1728982269016,1.76214,2618.0,2617.9,3.18109607]
["bitfinex-derivatives","ETHF0:USTF0",1728982269315,1.76214,2618.0,2617.9,1.78238011]
["bitfinex-derivatives","ETHF0:USTF0",1728982270710,1.76214,2618.0,2617.9,3.18140671]
["bitfinex-derivatives","ETHF0:USTF0",1728982271009,1.76214,2618.0,2617.9,1.78238011]
["bitfinex-derivatives","ETHF0:USTF0",1728982271413,1.76214,2618.0,2617.9,3.68174865]
["bitfinex-derivatives","ETHF0:USTF0",1728982271800,1.76214,2618.0,2617.9,1.79848261]
["bitfinex-derivatives","ETHF0:USTF0",1728982272205,1.76214,2618.0,2617.9,1.78273437]
["bitfinex-derivatives","ETHF0:USTF0",1728982272406,1.76214,2618.0,2617.9,1.78278181]
["bitfinex-derivatives","ETHF0:USTF0",1728982272615,1.76214,2618.0,2617.9,3.18223583]
["bitfinex-derivatives","ETHF0:USTF0",1728982273711,2.17914,2618.0,2617.9,2.34127714]
["bitfinex-derivatives","ETHF0:USTF0",1728982274014,2.17914,2618.0,2617.9,3.84239318]
["bitfinex-derivatives","ETHF0:USTF0",1728982274616,2.17914,2618.0,2617.9,3.46024318]
["bitfinex-derivatives","ETHF0:USTF0",1728982275111,2.17914,2618.0,2617.9,3.46025345]
["bitfinex-derivatives","ETHF0:USTF0",1728982275314,2.17914,2618.0,2617.9,3.46028717]
["bitfinex-derivatives","ETHF0:USTF0",1728982275514,2.17914,2618.0,2617.9,3.84243717]
["bitfinex-derivatives","ETHF0:USTF0",1728982275818,2.17914,2618.0,2617.9,3.84383814]
["bitfinex-derivatives","ETHF0:USTF0",1728982276413,1.76214,2618.0,2617.9,2.34132113]
["bitfinex-derivatives","ETHF0:USTF0",1728982276710,0.38214,2618.0,2617.9,2.34132113]
["bitfinex-derivatives","ETHF0:USTF0",1728982277515,0.38214,2618.0,2617.9,4.34275699]
["bitfinex-derivatives","ETHF0:USTF0",1728982277813,1.38,2618.0,2617.9,2.34132113]
["bitfinex-derivatives","ETHF0:USTF0",1728982278018,1.38,2618.0,2617.9,7.14268155]
["bitfinex-derivatives","ETHF0:USTF0",1728982278219,1.38,2618.0,2617.9,4.34275699]
["bitfinex-derivatives","ETHF0:USTF0",1728982278410,1.38,2618.0,2617.9,5.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1728982278713,0.38212,2618.3,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728982278911,0.38212,2618.3,2618.2,3.32187772]
["bitfinex-derivatives","ETHF0:USTF0",1728982279107,0.38212,2618.3,2618.2,4.74182891]
["bitfinex-derivatives","ETHF0:USTF0",1728982279414,1.76212,2618.3,2618.2,6.74510147]
["bitfinex-derivatives","ETHF0:USTF0",1728982279710,1.76212,2618.3,2618.2,4.99815772]
["bitfinex-derivatives","ETHF0:USTF0",1728982280021,1.76212,2618.3,2618.2,4.99813031]
["bitfinex-derivatives","ETHF0:USTF0",1728982280213,1.76212,2618.3,2618.2,7.00127487]
["bitfinex-derivatives","ETHF0:USTF0",1728982280516,1.76212,2618.3,2618.2,4.99813031]
["bitfinex-derivatives","ETHF0:USTF0",1728982280712,1.76212,2618.3,2618.2,7.00131323]
["bitfinex-derivatives","ETHF0:USTF0",1728982280919,1.76212,2618.3,2618.2,4.61604031]
["bitfinex-derivatives","ETHF0:USTF0",1728982281113,1.76212,2618.3,2618.2,3.94508644]
["bitfinex-derivatives","ETHF0:USTF0",1728982281412,1.76212,2618.3,2618.2,3.94534578]
["bitfinex-derivatives","ETHF0:USTF0",1728982282113,1.76212,2618.3,2618.2,2.94371919]
["bitfinex-derivatives","ETHF0:USTF0",1728982283011,1.76212,2618.3,2618.2,2.94366608]
["bitfinex-derivatives","ETHF0:USTF0",1728982283411,1.76212,2618.3,2618.2,2.94352824]
["bitfinex-derivatives","ETHF0:USTF0",1728982284119,1.76212,2618.3,2618.2,1.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1728982284511,1.76212,2618.3,2618.2,1.54378109]
["bitfinex-derivatives","ETHF0:USTF0",1728982288728,1.76212,2618.3,2618.2,1.38363703]
["bitfinex-derivatives","ETHF0:USTF0",1728982288926,1.76212,2618.3,2618.2,1.78182224]
["bitfinex-derivatives","ETHF0:USTF0",1728982290922,1.76212,2618.3,2618.2,1.39971224]
["bitfinex-derivatives","ETHF0:USTF0",1728982291228,1.76212,2618.3,2618.1,1.00157139]
["bitfinex-derivatives","ETHF0:USTF0",1728982291229,5.3864,2618.3,2618.1,1.00157139]
["bitfinex-derivatives","ETHF0:USTF0",1728982291532,5.58131,2618.2,2618.1,1.00158589]
["bitfinex-derivatives","ETHF0:USTF0",1728982291734,5.58131,2618.2,2618.0,1.50224272]
["bitfinex-derivatives","ETHF0:USTF0",1728982291736,5.1992,2618.2,2618.0,1.00158589]
["bitfinex-derivatives","ETHF0:USTF0",1728982291922,0.38212,2618.1,2618.0,1.00158589]
["bitfinex-derivatives","ETHF0:USTF0",1728982292125,0.38212,2618.1,2618.0,2.40141634]
["bitfinex-derivatives","ETHF0:USTF0",1728982292324,4.20212,2618.1,2618.0,1.39983045]
["bitfinex-derivatives","ETHF0:USTF0",1728982293028,5.58212,2618.1,2618.0,1.39983045]
["bitfinex-derivatives","ETHF0:USTF0",1728982293234,5.58212,2618.1,2618.0,2.40150376]
["bitfinex-derivatives","ETHF0:USTF0",1728982293927,4.96168,2618.3,2618.0,2.40150376]
["bitfinex-derivatives","ETHF0:USTF0",1728982293928,4.16308,2618.3,2618.0,2.40150389]
["bitfinex-derivatives","ETHF0:USTF0",1728982294132,0.38209,2618.3,2618.2,3.26435272]
["bitfinex-derivatives","ETHF0:USTF0",1728982294333,1.76209,2618.3,2618.2,3.28411167]
["bitfinex-derivatives","ETHF0:USTF0",1728982294534,1.76209,2618.3,2618.2,1.78186895]
["bitfinex-derivatives","ETHF0:USTF0",1728982294925,1.76209,2618.3,2618.2,3.28413671]
["bitfinex-derivatives","ETHF0:USTF0",1728982295125,1.76209,2618.3,2618.2,1.78186895]
["bitfinex-derivatives","ETHF0:USTF0",1728982295633,1.38,2618.3,2618.2,3.284137]
["bitfinex-derivatives","ETHF0:USTF0",1728982295936,1.38,2618.3,2618.2,3.94521159]
["bitfinex-derivatives","ETHF0:USTF0",1728982296331,1.76209,2618.3,2618.2,7.000756]
["bitfinex-derivatives","ETHF0:USTF0",1728982296529,1.38,2618.3,2618.2,6.74449368]
["bitfinex-derivatives","ETHF0:USTF0",1728982296725,1.76209,2618.3,2618.2,7.00077979]
["bitfinex-derivatives","ETHF0:USTF0",1728982297028,1.76209,2618.3,2618.2,4.10954404]
["bitfinex-derivatives","ETHF0:USTF0",1728982297223,1.76209,2618.3,2618.2,3.85325954]
["bitfinex-derivatives","ETHF0:USTF0",1728982297426,1.76209,2618.3,2618.2,2.97038922]
["bitfinex-derivatives","ETHF0:USTF0",1728982297736,1.76209,2618.3,2618.2,0.56914427]
["bitfinex-derivatives","ETHF0:USTF0",1728982298033,1.76209,2618.3,2618.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728982298333,1.76209,2618.3,2618.2,0.16015313]
["bitfinex-derivatives","ETHF0:USTF0",1728982298527,4.5878,2618.3,2618.0,1.383616]
["bitfinex-derivatives","ETHF0:USTF0",1728982298731,1.38,2618.2,2618.0,1.001486]
["bitfinex-derivatives","ETHF0:USTF0",1728982299031,1.38,2618.2,2617.9,2.30334632]
["bitfinex-derivatives","ETHF0:USTF0",1728982299032,0.38214,2618.0,2617.9,2.184726]
["bitfinex-derivatives","ETHF0:USTF0",1728982299237,1.76214,2618.0,2617.9,3.74472728]
["bitfinex-derivatives","ETHF0:USTF0",1728982299535,1.76214,2618.0,2617.9,2.74324128]
["bitfinex-derivatives","ETHF0:USTF0",1728982299735,1.76214,2618.0,2617.9,4.9164751]
["bitfinex-derivatives","ETHF0:USTF0",1728982299932,0.38214,2618.0,2617.9,4.9164751]
["bitfinex-derivatives","ETHF0:USTF0",1728982300735,1.38,2618.1,2617.9,4.9164751]
["bitfinex-derivatives","ETHF0:USTF0",1728982300932,1.76214,2618.1,2618.0,2.94373549]
["bitfinex-derivatives","ETHF0:USTF0",1728982301431,1.76214,2618.1,2618.0,2.94373992]
["bitfinex-derivatives","ETHF0:USTF0",1728982301730,1.76214,2618.1,2618.0,1.16178695]
["bitfinex-derivatives","ETHF0:USTF0",1728982302132,1.76214,2618.1,2618.0,1.16176992]
["bitfinex-derivatives","ETHF0:USTF0",1728982303934,1.76214,2618.1,2618.0,1.00162229]
["bitfinex-derivatives","ETHF0:USTF0",1728982304236,1.76214,2618.1,2618.0,1.78199814]
["bitfinex-derivatives","ETHF0:USTF0",1728982304832,1.76214,2618.1,2618.0,1.39985814]
["bitfinex-derivatives","ETHF0:USTF0",1728982306039,1.76214,2618.1,2618.0,1.78199814]
["bitfinex-derivatives","ETHF0:USTF0",1728982306533,1.76214,2618.1,2618.0,1.39985814]
["bitfinex-derivatives","ETHF0:USTF0",1728982307039,1.76214,2618.1,2618.0,1.78199814]
["bitfinex-derivatives","ETHF0:USTF0",1728982307534,1.76214,2618.1,2618.0,1.7820601]
["bitfinex-derivatives","ETHF0:USTF0",1728982307738,1.76214,2618.1,2618.0,3.28459551]
["bitfinex-derivatives","ETHF0:USTF0",1728982308133,1.76214,2618.1,2618.0,2.90245551]
["bitfinex-derivatives","ETHF0:USTF0",1728982308631,1.76214,2618.1,2618.0,1.7820601]
["bitfinex-derivatives","ETHF0:USTF0",1728982309240,1.76214,2618.1,2618.0,1.3999201]
["bitfinex-derivatives","ETHF0:USTF0",1728982309833,1.76214,2618.1,2618.0,2.90256941]
["bitfinex-derivatives","ETHF0:USTF0",1728982310231,1.76214,2618.1,2618.0,3.28470941]
["bitfinex-derivatives","ETHF0:USTF0",1728982310544,0.38214,2618.1,2618.0,1.7820601]
["bitfinex-derivatives","ETHF0:USTF0",1728982310837,0.38214,2618.1,2618.0,7.96541594]
["bitfinex-derivatives","ETHF0:USTF0",1728982311029,0.38214,2618.1,2618.0,8.38189374]
["bitfinex-derivatives","ETHF0:USTF0",1728982311729,5.54304,2618.3,2618.0,7.96541995]
["bitfinex-derivatives","ETHF0:USTF0",1728982311932,0.38212,2618.1,2618.0,3.76534673]
["bitfinex-derivatives","ETHF0:USTF0",1728982312142,0.38212,2618.1,2618.0,6.37906726]
["bitfinex-derivatives","ETHF0:USTF0",1728982312338,0.38212,2618.1,2618.0,8.38272976]
["bitfinex-derivatives","ETHF0:USTF0",1728982312535,0.38212,2618.1,2618.0,8.37801508]
["bitfinex-derivatives","ETHF0:USTF0",1728982312837,0.38212,2618.1,2618.0,8.37808596]
["bitfinex-derivatives","ETHF0:USTF0",1728982313041,0.38212,2618.1,2618.0,8.37803078]
["bitfinex-derivatives","ETHF0:USTF0",1728982313439,3.2078,2618.3,2618.0,8.95123078]
["bitfinex-derivatives","ETHF0:USTF0",1728982313739,3.58991,2618.3,2618.2,1.88494444]
["bitfinex-derivatives","ETHF0:USTF0",1728982313935,4.96991,2618.3,2618.2,3.44368941]
["bitfinex-derivatives","ETHF0:USTF0",1728982314135,4.96991,2618.3,2618.2,1.94085497]
["bitfinex-derivatives","ETHF0:USTF0",1728982314335,4.96991,2618.3,2618.2,3.4436711]
["bitfinex-derivatives","ETHF0:USTF0",1728982315341,3.58991,2618.3,2618.2,3.4436711]
["bitfinex-derivatives","ETHF0:USTF0",1728982315647,3.58991,2618.3,2618.2,3.44372228]
["bitfinex-derivatives","ETHF0:USTF0",1728982316036,3.58991,2618.3,2618.2,1.9408847]
["bitfinex-derivatives","ETHF0:USTF0",1728982316231,3.2078,2618.3,2618.2,3.9445629]
["bitfinex-derivatives","ETHF0:USTF0",1728982316443,3.58989,2618.3,2618.2,1.9408847]
["bitfinex-derivatives","ETHF0:USTF0",1728982316737,3.2078,2618.3,2618.2,3.9445629]
["bitfinex-derivatives","ETHF0:USTF0",1728982316945,3.58989,2618.3,2618.2,6.99817715]
["bitfinex-derivatives","ETHF0:USTF0",1728982317336,3.58989,2618.3,2618.2,8.39681145]
["bitfinex-derivatives","ETHF0:USTF0",1728982317546,0.38208,2618.5,2618.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728982317837,0.38208,2618.5,2618.4,1.94089828]
["bitfinex-derivatives","ETHF0:USTF0",1728982318038,1.76208,2618.5,2618.4,1.55883828]
["bitfinex-derivatives","ETHF0:USTF0",1728982318236,1.76208,2618.5,2618.4,3.06157499]
["bitfinex-derivatives","ETHF0:USTF0",1728982318440,1.76208,2618.5,2618.4,2.90137205]
["bitfinex-derivatives","ETHF0:USTF0",1728982319334,1.76208,2618.5,2618.3,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728982319335,0.38208,2618.4,2618.3,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728982319540,1.76208,2618.4,2618.3,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728982325247,1.76208,2618.4,2618.3,2.61810861]
["bitfinex-derivatives","ETHF0:USTF0",1728982325744,1.76208,2618.4,2618.3,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728982326147,1.76208,2618.4,2618.3,1.77639909]
["bitfinex-derivatives","ETHF0:USTF0",1728982326343,1.76208,2618.4,2618.3,1.39430909]
["bitfinex-derivatives","ETHF0:USTF0",1728982327048,1.76208,2618.4,2618.3,1.77639909]
["bitfinex-derivatives","ETHF0:USTF0",1728982327250,1.76208,2618.4,2618.3,3.17539792]
["bitfinex-derivatives","ETHF0:USTF0",1728982327647,1.76208,2618.4,2618.3,2.76679792]
["bitfinex-derivatives","ETHF0:USTF0",1728982327946,5.58128,2618.4,2618.3,3.06246053]
["bitfinex-derivatives","ETHF0:USTF0",1728982328150,9.96648,2618.4,2618.3,2.40124093]
["bitfinex-derivatives","ETHF0:USTF0",1728982328361,0.38209,2618.3,2618.2,1.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1728982328545,6.2652,2618.3,2618.1,1.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1728982328743,5.58131,2618.2,2618.1,1.00228585]
["bitfinex-derivatives","ETHF0:USTF0",1728982328943,5.58131,2618.2,2618.1,2.4014305]
["bitfinex-derivatives","ETHF0:USTF0",1728982329150,5.58131,2618.2,2618.1,2.90239726]
["bitfinex-derivatives","ETHF0:USTF0",1728982329450,11.58131,2618.2,2618.1,1.00228185]
["bitfinex-derivatives","ETHF0:USTF0",1728982330653,5.58131,2618.2,2618.1,1.00228185]
["bitfinex-derivatives","ETHF0:USTF0",1728982331351,0.38208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728982331543,0.38208,2618.4,2618.3,3.32128881]
["bitfinex-derivatives","ETHF0:USTF0",1728982331741,0.38208,2618.4,2618.3,5.16513537]
["bitfinex-derivatives","ETHF0:USTF0",1728982331950,0.38208,2618.4,2618.3,1.78107762]
["bitfinex-derivatives","ETHF0:USTF0",1728982332147,1.76208,2618.4,2618.3,3.40304537]
["bitfinex-derivatives","ETHF0:USTF0",1728982332349,1.76208,2618.4,2618.3,1.78107762]
["bitfinex-derivatives","ETHF0:USTF0",1728982333350,1.76208,2618.4,2618.3,1.39898762]
["bitfinex-derivatives","ETHF0:USTF0",1728982333557,1.76208,2618.4,2618.3,1.78107762]
["bitfinex-derivatives","ETHF0:USTF0",1728982334460,0.38208,2618.4,2618.3,2.90197045]
["bitfinex-derivatives","ETHF0:USTF0",1728982334649,0.38209,2618.3,2618.2,1.00195728]
["bitfinex-derivatives","ETHF0:USTF0",1728982334850,0.38211,2618.2,2618.1,1.00195728]
["bitfinex-derivatives","ETHF0:USTF0",1728982335051,4.8852,2618.2,2618.0,1.00195728]
["bitfinex-derivatives","ETHF0:USTF0",1728982335256,4.8852,2618.2,2617.9,1.38410728]
["bitfinex-derivatives","ETHF0:USTF0",1728982335257,1.7805,2618.1,2617.9,1.38410728]
["bitfinex-derivatives","ETHF0:USTF0",1728982335653,1.76214,2618.0,2617.9,1.38410728]
["bitfinex-derivatives","ETHF0:USTF0",1728982335854,1.76214,2618.0,2617.9,3.28398969]
["bitfinex-derivatives","ETHF0:USTF0",1728982336257,6.96214,2618.0,2617.9,2.90183969]
["bitfinex-derivatives","ETHF0:USTF0",1728982336459,0.38218,2617.7,2617.6,1.50298283]
["bitfinex-derivatives","ETHF0:USTF0",1728982336660,4.96998,2617.7,2617.6,2.40111589]
["bitfinex-derivatives","ETHF0:USTF0",1728982336861,0.3822,2617.6,2617.5,1.00218383]
["bitfinex-derivatives","ETHF0:USTF0",1728982337057,1.7622,2617.6,2617.5,1.00218383]
["bitfinex-derivatives","ETHF0:USTF0",1728982337361,1.7622,2617.6,2617.5,1.0021949]
["bitfinex-derivatives","ETHF0:USTF0",1728982337858,1.7622,2617.6,2617.4,1.50298283]
["bitfinex-derivatives","ETHF0:USTF0",1728982337859,0.38221,2617.5,2617.4,1.50298283]
["bitfinex-derivatives","ETHF0:USTF0",1728982338061,0.38227,2617.1,2617.0,1.50298283]
["bitfinex-derivatives","ETHF0:USTF0",1728982338257,7.14344,2617.3,2616.8,4.71078283]
["bitfinex-derivatives","ETHF0:USTF0",1728982338454,0.3823,2616.9,2616.8,5.09308283]
["bitfinex-derivatives","ETHF0:USTF0",1728982338656,0.3823,2616.9,2616.8,6.48649029]
["bitfinex-derivatives","ETHF0:USTF0",1728982339159,0.38229,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982339763,0.38227,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728982339953,0.38227,2617.2,2617.1,1.77478322]
["bitfinex-derivatives","ETHF0:USTF0",1728982340262,1.066,2617.4,2617.1,0.16018557]
["bitfinex-derivatives","ETHF0:USTF0",1728982340559,0.38225,2617.3,2617.2,1.33133557]
["bitfinex-derivatives","ETHF0:USTF0",1728982341161,0.38225,2617.3,2617.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728982341656,0.38225,2617.3,2617.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728982342863,0.38225,2617.3,2617.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728982345660,0.38225,2617.3,2617.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728982347069,0.38225,2617.3,2617.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728982347865,0.38225,2617.3,2617.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728982348166,0.38225,2617.3,2617.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728982348868,0.38225,2617.3,2617.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728982349073,0.38225,2617.3,2617.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728982352264,6.8008,2617.3,2617.0,1.91266771]
["bitfinex-derivatives","ETHF0:USTF0",1728982352456,0.38227,2617.1,2617.0,1.49976771]
["bitfinex-derivatives","ETHF0:USTF0",1728982353266,3.36227,2617.1,2617.0,1.49976771]
["bitfinex-derivatives","ETHF0:USTF0",1728982353671,0.38228,2617.0,2616.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728982355976,3.59008,2617.0,2616.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728982356266,0.38228,2617.0,2616.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728982359168,0.38228,2617.0,2616.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728982362180,0.38228,2617.0,2616.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728982362181,0.38231,2616.8,2616.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728982362476,0.38233,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982377888,1.76233,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982379380,5.58393,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982380785,6.68193,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982381582,2.86033,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982388293,2.80733,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982388599,1.76233,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982388793,2.80733,2616.7,2616.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728982389692,1.76233,2616.7,2616.6,3.65459872]
["bitfinex-derivatives","ETHF0:USTF0",1728982390193,1.18851468,2616.7,2616.6,3.65459872]
["bitfinex-derivatives","ETHF0:USTF0",1728982390393,1.57084468,2616.7,2616.6,3.65459872]
["bitfinex-derivatives","ETHF0:USTF0",1728982394194,1.57084468,2616.7,2616.6,3.81474743]
["bitfinex-derivatives","ETHF0:USTF0",1728982395397,1.57084468,2616.7,2616.6,2.31497972]
["bitfinex-derivatives","ETHF0:USTF0",1728982396801,1.57084468,2616.7,2616.6,3.81823126]
["bitfinex-derivatives","ETHF0:USTF0",1728982397402,1.57084468,2616.7,2616.6,2.31497972]
["bitfinex-derivatives","ETHF0:USTF0",1728982398596,1.57084468,2616.7,2616.6,3.43648424]
["bitfinex-derivatives","ETHF0:USTF0",1728982400800,2.61584468,2616.7,2616.6,3.81882424]
["bitfinex-derivatives","ETHF0:USTF0",1728982401002,0.38233,2616.7,2616.6,2.31497972]
["bitfinex-derivatives","ETHF0:USTF0",1728982401298,1.76233,2616.7,2616.6,7.35711718]
["bitfinex-derivatives","ETHF0:USTF0",1728982401497,1.76233,2616.7,2616.6,7.10062493]
["bitfinex-derivatives","ETHF0:USTF0",1728982401691,1.76233,2616.7,2616.6,2.31497972]
["bitfinex-derivatives","ETHF0:USTF0",1728982401893,1.76233,2616.7,2616.6,4.31467001]
["bitfinex-derivatives","ETHF0:USTF0",1728982402101,1.76233,2616.7,2616.6,2.31497972]
["bitfinex-derivatives","ETHF0:USTF0",1728982402494,1.76233,2616.7,2616.6,4.31467001]
["bitfinex-derivatives","ETHF0:USTF0",1728982404102,1.76233,2616.7,2616.6,4.31404301]
["bitfinex-derivatives","ETHF0:USTF0",1728982405095,1.76233,2616.7,2616.6,4.5706379]
["bitfinex-derivatives","ETHF0:USTF0",1728982405503,1.76233,2616.7,2616.6,7.35729629]
["bitfinex-derivatives","ETHF0:USTF0",1728982405702,0.38233,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982406007,0.38233,2616.9,2616.8,1.93561272]
["bitfinex-derivatives","ETHF0:USTF0",1728982406400,0.38233,2616.9,2616.8,3.93530301]
["bitfinex-derivatives","ETHF0:USTF0",1728982406702,1.76233,2616.9,2616.8,3.93530301]
["bitfinex-derivatives","ETHF0:USTF0",1728982407694,1.76233,2616.9,2616.8,6.97866481]
["bitfinex-derivatives","ETHF0:USTF0",1728982408299,1.76233,2616.9,2616.8,6.56190419]
["bitfinex-derivatives","ETHF0:USTF0",1728982408607,1.76233,2616.9,2616.8,7.23545828]
["bitfinex-derivatives","ETHF0:USTF0",1728982408995,1.76233,2616.9,2616.8,4.44886806]
["bitfinex-derivatives","ETHF0:USTF0",1728982409306,1.76233,2616.9,2616.8,7.23547153]
["bitfinex-derivatives","ETHF0:USTF0",1728982409502,1.76233,2616.9,2616.8,7.23520922]
["bitfinex-derivatives","ETHF0:USTF0",1728982409710,1.76233,2616.9,2616.8,4.44886806]
["bitfinex-derivatives","ETHF0:USTF0",1728982410007,1.76233,2616.9,2616.8,4.06656806]
["bitfinex-derivatives","ETHF0:USTF0",1728982410201,1.76233,2616.9,2616.8,3.93564973]
["bitfinex-derivatives","ETHF0:USTF0",1728982412509,1.76233,2616.9,2616.8,3.93559814]
["bitfinex-derivatives","ETHF0:USTF0",1728982413906,1.76233,2616.9,2616.8,3.93514783]
["bitfinex-derivatives","ETHF0:USTF0",1728982415502,1.76233,2616.9,2616.8,1.93545754]
["bitfinex-derivatives","ETHF0:USTF0",1728982417503,1.76233,2616.9,2616.8,1.55314754]
["bitfinex-derivatives","ETHF0:USTF0",1728982417708,7.76473,2616.9,2616.7,1.50379469]
["bitfinex-derivatives","ETHF0:USTF0",1728982417905,1.76231,2616.8,2616.7,1.50379469]
["bitfinex-derivatives","ETHF0:USTF0",1728982418215,1.76231,2616.8,2616.7,1.39270183]
["bitfinex-derivatives","ETHF0:USTF0",1728982419911,1.38,2616.8,2616.6,2.66599469]
["bitfinex-derivatives","ETHF0:USTF0",1728982420111,1.76233,2616.7,2616.6,2.66599469]
["bitfinex-derivatives","ETHF0:USTF0",1728982420312,1.76233,2616.7,2616.6,3.82910821]
["bitfinex-derivatives","ETHF0:USTF0",1728982420506,1.76233,2616.7,2616.6,1.78432303]
["bitfinex-derivatives","ETHF0:USTF0",1728982420706,1.76233,2616.7,2616.6,3.28811772]
["bitfinex-derivatives","ETHF0:USTF0",1728982420901,1.76233,2616.7,2616.6,1.78432303]
["bitfinex-derivatives","ETHF0:USTF0",1728982421107,1.76233,2616.7,2616.6,3.28811772]
["bitfinex-derivatives","ETHF0:USTF0",1728982422409,1.76233,2616.7,2616.6,1.78432303]
["bitfinex-derivatives","ETHF0:USTF0",1728982423012,1.38,2616.7,2616.5,1.50379469]
["bitfinex-derivatives","ETHF0:USTF0",1728982423313,1.76234,2616.6,2616.5,1.50379469]
["bitfinex-derivatives","ETHF0:USTF0",1728982423514,1.76234,2616.6,2616.5,3.05698373]
["bitfinex-derivatives","ETHF0:USTF0",1728982423704,1.76234,2616.6,2616.5,3.43934373]
["bitfinex-derivatives","ETHF0:USTF0",1728982423910,1.76234,2616.6,2616.5,3.05698373]
["bitfinex-derivatives","ETHF0:USTF0",1728982424809,1.76234,2616.6,2616.5,0.16029554]
["bitfinex-derivatives","ETHF0:USTF0",1728982425907,0.95583,2616.7,2616.5,11.36189554]
["bitfinex-derivatives","ETHF0:USTF0",1728982426106,1.76234,2616.7,2616.6,4.77482554]
["bitfinex-derivatives","ETHF0:USTF0",1728982426605,1.76234,2616.7,2616.6,5.03132834]
["bitfinex-derivatives","ETHF0:USTF0",1728982426807,1.76234,2616.7,2616.6,4.77482554]
["bitfinex-derivatives","ETHF0:USTF0",1728982427218,1.76234,2616.7,2616.6,5.03134786]
["bitfinex-derivatives","ETHF0:USTF0",1728982428019,1.76234,2616.7,2616.6,1.20974786]
["bitfinex-derivatives","ETHF0:USTF0",1728982428517,1.76234,2616.7,2616.6,0.95322554]
["bitfinex-derivatives","ETHF0:USTF0",1728982431215,1.76234,2616.7,2616.6,0.95323554]
["bitfinex-derivatives","ETHF0:USTF0",1728982431723,1.76234,2616.7,2616.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1728982431924,1.76234,2616.7,2616.6,2.18595378]
["bitfinex-derivatives","ETHF0:USTF0",1728982432114,1.76234,2616.7,2616.6,4.18564407]
["bitfinex-derivatives","ETHF0:USTF0",1728982432312,1.76234,2616.7,2616.6,2.18595378]
["bitfinex-derivatives","ETHF0:USTF0",1728982432713,1.76234,2616.7,2616.6,1.80361378]
["bitfinex-derivatives","ETHF0:USTF0",1728982433120,1.76234,2616.7,2616.6,1.80365025]
["bitfinex-derivatives","ETHF0:USTF0",1728982433317,1.76234,2616.7,2616.6,3.30797818]
["bitfinex-derivatives","ETHF0:USTF0",1728982433519,4.97014,2616.7,2616.6,3.30797818]
["bitfinex-derivatives","ETHF0:USTF0",1728982434425,1.76234,2616.7,2616.6,3.30797818]
["bitfinex-derivatives","ETHF0:USTF0",1728982435114,0.38234,2616.7,2616.6,8.50957818]
["bitfinex-derivatives","ETHF0:USTF0",1728982435422,0.38234,2616.7,2616.6,9.01087209]
["bitfinex-derivatives","ETHF0:USTF0",1728982436113,0.38234,2616.7,2616.6,7.63087209]
["bitfinex-derivatives","ETHF0:USTF0",1728982437620,0.38234,2616.7,2616.6,10.41691579]
["bitfinex-derivatives","ETHF0:USTF0",1728982438120,0.38234,2616.7,2616.6,10.41688071]
["bitfinex-derivatives","ETHF0:USTF0",1728982438519,0.38234,2616.7,2616.6,8.79359887]
["bitfinex-derivatives","ETHF0:USTF0",1728982438716,0.38234,2616.7,2616.6,11.21604333]
["bitfinex-derivatives","ETHF0:USTF0",1728982439119,0.38233,2616.8,2616.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982439317,0.38233,2616.8,2616.7,5.7300679]
["bitfinex-derivatives","ETHF0:USTF0",1728982439516,0.38233,2616.8,2616.7,7.3804579]
["bitfinex-derivatives","ETHF0:USTF0",1728982439818,0.38233,2616.8,2616.7,4.36424861]
["bitfinex-derivatives","ETHF0:USTF0",1728982441719,0.38233,2616.8,2616.7,5.75724607]
["bitfinex-derivatives","ETHF0:USTF0",1728982441916,0.38233,2616.8,2616.7,0.54264861]
["bitfinex-derivatives","ETHF0:USTF0",1728982446523,0.38233,2616.8,2616.7,0.54262935]
["bitfinex-derivatives","ETHF0:USTF0",1728982446717,0.38233,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728982446922,0.38233,2616.8,2616.7,3.78085727]
["bitfinex-derivatives","ETHF0:USTF0",1728982450633,1.76233,2616.8,2616.7,3.78085727]
["bitfinex-derivatives","ETHF0:USTF0",1728982452724,0.38233,2616.8,2616.7,3.78085727]
["bitfinex-derivatives","ETHF0:USTF0",1728982452931,3.2078,2617.1,2616.7,5.5589776]
["bitfinex-derivatives","ETHF0:USTF0",1728982453229,4.97008,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982453432,4.97008,2617.1,2617.0,3.78071265]
["bitfinex-derivatives","ETHF0:USTF0",1728982453730,4.97008,2617.1,2617.0,3.94099007]
["bitfinex-derivatives","ETHF0:USTF0",1728982453731,1.76228,2617.1,2617.0,3.94099007]
["bitfinex-derivatives","ETHF0:USTF0",1728982453932,1.76228,2617.1,2617.0,4.19747524]
["bitfinex-derivatives","ETHF0:USTF0",1728982454229,1.76228,2617.1,2617.0,4.17741265]
["bitfinex-derivatives","ETHF0:USTF0",1728982454418,1.76228,2617.1,2617.0,4.33768712]
["bitfinex-derivatives","ETHF0:USTF0",1728982455428,1.76228,2617.1,2617.0,2.33225154]
["bitfinex-derivatives","ETHF0:USTF0",1728982455824,1.76228,2617.1,2617.0,4.33768712]
["bitfinex-derivatives","ETHF0:USTF0",1728982456029,1.76228,2617.1,2617.0,4.33707302]
["bitfinex-derivatives","ETHF0:USTF0",1728982456433,1.76228,2617.1,2617.0,2.33163744]
["bitfinex-derivatives","ETHF0:USTF0",1728982460736,1.76228,2617.1,2617.0,2.33103208]
["bitfinex-derivatives","ETHF0:USTF0",1728982460936,1.76228,2617.1,2617.0,3.83384949]
["bitfinex-derivatives","ETHF0:USTF0",1728982461438,1.76228,2617.1,2617.0,3.83370896]
["bitfinex-derivatives","ETHF0:USTF0",1728982462036,1.76228,2617.1,2617.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728982462338,1.76228,2617.1,2617.0,0.93913698]
["bitfinex-derivatives","ETHF0:USTF0",1728982465940,1.76228,2617.1,2617.0,0.93909833]
["bitfinex-derivatives","ETHF0:USTF0",1728982466335,1.76228,2617.1,2617.0,0.93909707]
["bitfinex-derivatives","ETHF0:USTF0",1728982467558,1.76228,2617.1,2617.0,0.55681707]
["bitfinex-derivatives","ETHF0:USTF0",1728982467846,0.38231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728982468050,1.76231,2616.8,2616.7,0.54244854]
["bitfinex-derivatives","ETHF0:USTF0",1728982468243,1.76231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728982468550,1.76231,2616.8,2616.7,0.54246438]
["bitfinex-derivatives","ETHF0:USTF0",1728982468946,1.76231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728982470749,1.76231,2616.8,2616.7,1.77397099]
["bitfinex-derivatives","ETHF0:USTF0",1728982471850,1.76231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728982474756,0.38231,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728982475647,1.76231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982475849,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982476048,0.38231,2616.9,2616.8,0.54249132]
["bitfinex-derivatives","ETHF0:USTF0",1728982476352,0.38231,2616.9,2616.8,3.43698848]
["bitfinex-derivatives","ETHF0:USTF0",1728982476654,0.38231,2616.9,2616.8,0.54249132]
["bitfinex-derivatives","ETHF0:USTF0",1728982477954,0.38231,2616.9,2616.8,0.54250338]
["bitfinex-derivatives","ETHF0:USTF0",1728982478154,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982478356,0.38231,2616.9,2616.8,0.54250568]
["bitfinex-derivatives","ETHF0:USTF0",1728982481445,2.14811,2616.9,2616.8,1.5447833]
["bitfinex-derivatives","ETHF0:USTF0",1728982481654,1.76231,2616.9,2616.7,1.38459762]
["bitfinex-derivatives","ETHF0:USTF0",1728982481854,1.76231,2616.9,2616.8,1.54482739]
["bitfinex-derivatives","ETHF0:USTF0",1728982482156,1.76231,2616.9,2616.8,1.16251739]
["bitfinex-derivatives","ETHF0:USTF0",1728982482354,1.76231,2616.9,2616.8,1.95662739]
["bitfinex-derivatives","ETHF0:USTF0",1728982483554,1.76231,2616.9,2616.8,3.34902427]
["bitfinex-derivatives","ETHF0:USTF0",1728982484047,1.76231,2616.9,2616.8,3.1887845]
["bitfinex-derivatives","ETHF0:USTF0",1728982484448,1.76231,2616.9,2616.8,3.68979804]
["bitfinex-derivatives","ETHF0:USTF0",1728982485960,1.76231,2616.9,2616.8,2.89568804]
["bitfinex-derivatives","ETHF0:USTF0",1728982486164,10.96531,2616.9,2616.7,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982486464,0.38233,2616.7,2616.6,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982486661,1.76233,2616.7,2616.6,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982486852,1.781,2616.7,2616.5,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982487053,2.16333,2616.7,2616.6,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982487553,1.781,2616.7,2616.5,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982487764,1.76234,2616.6,2616.5,1.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1728982488062,1.76234,2616.6,2616.5,1.39217014]
["bitfinex-derivatives","ETHF0:USTF0",1728982488262,1.76234,2616.6,2616.5,2.39437657]
["bitfinex-derivatives","ETHF0:USTF0",1728982488658,1.76234,2616.6,2616.5,2.8954613]
["bitfinex-derivatives","ETHF0:USTF0",1728982488868,1.76234,2616.6,2616.5,2.39426771]
["bitfinex-derivatives","ETHF0:USTF0",1728982489359,1.76234,2616.6,2616.5,2.8954613]
["bitfinex-derivatives","ETHF0:USTF0",1728982489663,1.76234,2616.6,2616.5,2.39387142]
["bitfinex-derivatives","ETHF0:USTF0",1728982489861,1.76234,2616.6,2616.5,1.00207901]
["bitfinex-derivatives","ETHF0:USTF0",1728982491654,0.38236,2616.5,2616.4,1.38444901]
["bitfinex-derivatives","ETHF0:USTF0",1728982491855,0.38236,2616.5,2616.4,2.77593386]
["bitfinex-derivatives","ETHF0:USTF0",1728982492054,0.38236,2616.5,2616.4,1.77385485]
["bitfinex-derivatives","ETHF0:USTF0",1728982492465,0.38236,2616.5,2616.4,2.77550369]
["bitfinex-derivatives","ETHF0:USTF0",1728982492966,0.38236,2616.5,2616.4,2.77534203]
["bitfinex-derivatives","ETHF0:USTF0",1728982493265,0.38236,2616.5,2616.4,1.38401884]
["bitfinex-derivatives","ETHF0:USTF0",1728982493466,0.38236,2616.5,2616.4,1.00164884]
["bitfinex-derivatives","ETHF0:USTF0",1728982494368,2.33586,2616.6,2616.4,1.00150941]
["bitfinex-derivatives","ETHF0:USTF0",1728982495264,0.38236,2616.5,2616.4,1.00150941]
["bitfinex-derivatives","ETHF0:USTF0",1728982495765,0.38236,2616.5,2616.4,1.38387941]
["bitfinex-derivatives","ETHF0:USTF0",1728982496065,1.38,2616.5,2616.3,1.00150941]
["bitfinex-derivatives","ETHF0:USTF0",1728982496260,0.38237,2616.4,2616.3,1.38389941]
["bitfinex-derivatives","ETHF0:USTF0",1728982496466,0.38237,2616.4,2616.3,3.15329106]
["bitfinex-derivatives","ETHF0:USTF0",1728982496971,0.38237,2616.4,2616.3,3.77211633]
["bitfinex-derivatives","ETHF0:USTF0",1728982497169,0.38237,2616.4,2616.3,3.77209089]
["bitfinex-derivatives","ETHF0:USTF0",1728982497365,0.38237,2616.4,2616.3,2.38118983]
["bitfinex-derivatives","ETHF0:USTF0",1728982497961,0.38237,2616.4,2616.3,1.00118983]
["bitfinex-derivatives","ETHF0:USTF0",1728982499565,0.38239,2616.3,2616.2,2.76298983]
["bitfinex-derivatives","ETHF0:USTF0",1728982500569,0.38239,2616.3,2616.2,3.14538983]
["bitfinex-derivatives","ETHF0:USTF0",1728982500775,0.38239,2616.3,2616.2,2.76298983]
["bitfinex-derivatives","ETHF0:USTF0",1728982501267,1.76239,2616.3,2616.2,1.38298983]
["bitfinex-derivatives","ETHF0:USTF0",1728982501864,1.76239,2616.3,2616.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982502163,1.76239,2616.3,2616.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728982502363,0.38239,2616.3,2616.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728982505172,0.38239,2616.3,2616.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728982506161,0.4011,2616.7,2616.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982506363,1.76238,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982510576,1.76238,2616.5,2616.4,1.38354983]
["bitfinex-derivatives","ETHF0:USTF0",1728982511480,1.38,2616.5,2616.4,1.38354983]
["bitfinex-derivatives","ETHF0:USTF0",1728982512176,1.76236,2616.5,2616.4,1.38354983]
["bitfinex-derivatives","ETHF0:USTF0",1728982512784,0.38236,2616.5,2616.4,2.77475539]
["bitfinex-derivatives","ETHF0:USTF0",1728982512976,0.38236,2616.5,2616.4,1.77356556]
["bitfinex-derivatives","ETHF0:USTF0",1728982513173,0.38236,2616.5,2616.4,3.27685672]
["bitfinex-derivatives","ETHF0:USTF0",1728982513985,1.76235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982514181,1.76235,2616.6,2616.5,3.60499796]
["bitfinex-derivatives","ETHF0:USTF0",1728982514388,1.76235,2616.6,2616.5,4.00268784]
["bitfinex-derivatives","ETHF0:USTF0",1728982514580,1.76235,2616.6,2616.5,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728982515074,1.38,2616.6,2616.5,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728982515276,1.76234,2616.6,2616.5,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728982517884,1.76234,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982518084,2.14754,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982519988,1.76234,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982522479,1.76234,2616.6,2616.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728982522480,0.38236,2616.5,2616.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728982522688,1.76236,2616.5,2616.4,3.6773907]
["bitfinex-derivatives","ETHF0:USTF0",1728982522988,1.76236,2616.5,2616.4,2.17409954]
["bitfinex-derivatives","ETHF0:USTF0",1728982523187,1.76236,2616.5,2616.4,3.17626551]
["bitfinex-derivatives","ETHF0:USTF0",1728982523490,1.76236,2616.5,2616.4,2.17409954]
["bitfinex-derivatives","ETHF0:USTF0",1728982523984,1.76236,2616.5,2616.4,3.6773907]
["bitfinex-derivatives","ETHF0:USTF0",1728982527394,1.76236,2616.5,2616.4,2.17409954]
["bitfinex-derivatives","ETHF0:USTF0",1728982527896,1.76236,2616.5,2616.4,3.67838474]
["bitfinex-derivatives","ETHF0:USTF0",1728982528094,1.76236,2616.5,2616.4,2.17409954]
["bitfinex-derivatives","ETHF0:USTF0",1728982528698,1.76236,2616.5,2616.4,4.17953512]
["bitfinex-derivatives","ETHF0:USTF0",1728982529489,1.76236,2616.5,2616.4,4.33986169]
["bitfinex-derivatives","ETHF0:USTF0",1728982529687,1.38,2616.5,2616.4,3.83914919]
["bitfinex-derivatives","ETHF0:USTF0",1728982529894,0.38236,2616.5,2616.4,4.09571929]
["bitfinex-derivatives","ETHF0:USTF0",1728982530091,0.38236,2616.5,2616.4,3.83914919]
["bitfinex-derivatives","ETHF0:USTF0",1728982530488,0.38236,2616.5,2616.4,4.09720954]
["bitfinex-derivatives","ETHF0:USTF0",1728982531599,0.38236,2616.5,2616.4,2.59248646]
["bitfinex-derivatives","ETHF0:USTF0",1728982531989,1.76235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982532190,1.76235,2616.6,2616.5,3.69845674]
["bitfinex-derivatives","ETHF0:USTF0",1728982532700,1.76235,2616.6,2616.5,2.19292526]
["bitfinex-derivatives","ETHF0:USTF0",1728982532996,3.59012,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728982533299,0.3823,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982533496,0.3823,2617.0,2616.9,3.69794573]
["bitfinex-derivatives","ETHF0:USTF0",1728982533688,1.7623,2617.0,2616.9,3.69794573]
["bitfinex-derivatives","ETHF0:USTF0",1728982534084,1.7623,2617.0,2616.9,2.19285907]
["bitfinex-derivatives","ETHF0:USTF0",1728982534289,1.7623,2617.0,2616.9,3.44052927]
["bitfinex-derivatives","ETHF0:USTF0",1728982535086,1.7623,2617.0,2616.9,1.93591788]
["bitfinex-derivatives","ETHF0:USTF0",1728982535796,1.7623,2617.0,2616.9,1.93578925]
["bitfinex-derivatives","ETHF0:USTF0",1728982535996,1.7623,2617.0,2616.9,3.44015983]
["bitfinex-derivatives","ETHF0:USTF0",1728982536300,0.95579,2616.9,2616.5,1.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1728982536497,1.38,2616.6,2616.3,1.50437058]
["bitfinex-derivatives","ETHF0:USTF0",1728982536694,0.38239,2616.3,2616.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728982536902,1.76239,2616.3,2616.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728982537202,1.76239,2616.3,2616.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728982537497,1.76239,2616.3,2616.2,5.50237058]
["bitfinex-derivatives","ETHF0:USTF0",1728982537796,1.76239,2616.3,2616.2,6.00520904]
["bitfinex-derivatives","ETHF0:USTF0",1728982538797,1.76239,2616.3,2616.2,5.62280904]
["bitfinex-derivatives","ETHF0:USTF0",1728982538993,1.76239,2616.3,2616.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728982539201,1.76239,2616.3,2616.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728982539590,1.76239,2616.3,2616.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728982545096,1.76239,2616.3,2616.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728982545291,1.76239,2616.3,2616.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728982548206,1.76239,2616.3,2616.2,0.95010531]
["bitfinex-derivatives","ETHF0:USTF0",1728982550004,1.76239,2616.3,2616.2,2.95731435]
["bitfinex-derivatives","ETHF0:USTF0",1728982550201,1.76239,2616.3,2616.2,0.95010531]
["bitfinex-derivatives","ETHF0:USTF0",1728982550405,1.76239,2616.3,2616.2,2.95731435]
["bitfinex-derivatives","ETHF0:USTF0",1728982550703,1.76239,2616.3,2616.2,0.95010531]
["bitfinex-derivatives","ETHF0:USTF0",1728982551591,1.76239,2616.3,2616.2,0.95010169]
["bitfinex-derivatives","ETHF0:USTF0",1728982555508,4.16368,2616.6,2616.2,4.39010169]
["bitfinex-derivatives","ETHF0:USTF0",1728982555711,0.38237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982556006,1.76237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728982556615,1.91281,2616.8,2616.4,2.88607066]
["bitfinex-derivatives","ETHF0:USTF0",1728982556801,1.76236,2616.6,2616.5,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1728982557303,1.38,2616.6,2616.5,4.20869725]
["bitfinex-derivatives","ETHF0:USTF0",1728982557503,1.76234,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728982557703,1.76234,2616.7,2616.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728982558504,1.38,2616.7,2616.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728982558705,1.76233,2616.7,2616.6,2.17627237]
["bitfinex-derivatives","ETHF0:USTF0",1728982559005,1.76233,2616.7,2616.6,3.67998248]
["bitfinex-derivatives","ETHF0:USTF0",1728982559606,1.38,2616.7,2616.6,3.67998248]
["bitfinex-derivatives","ETHF0:USTF0",1728982559804,1.38,2616.7,2616.6,4.18348141]
["bitfinex-derivatives","ETHF0:USTF0",1728982560006,1.76233,2616.7,2616.6,2.17627237]
["bitfinex-derivatives","ETHF0:USTF0",1728982560311,1.76233,2616.7,2616.6,4.18348141]
["bitfinex-derivatives","ETHF0:USTF0",1728982560501,1.38,2616.7,2616.6,3.80114141]
["bitfinex-derivatives","ETHF0:USTF0",1728982560706,1.38,2616.7,2616.6,4.18348141]
["bitfinex-derivatives","ETHF0:USTF0",1728982560901,1.76233,2616.7,2616.6,4.18348141]
["bitfinex-derivatives","ETHF0:USTF0",1728982561307,1.38,2616.7,2616.6,3.80114141]
["bitfinex-derivatives","ETHF0:USTF0",1728982561510,1.76233,2616.7,2616.6,3.67967484]
["bitfinex-derivatives","ETHF0:USTF0",1728982561707,1.76233,2616.7,2616.6,2.17627237]
["bitfinex-derivatives","ETHF0:USTF0",1728982562207,1.76233,2616.7,2616.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728982563713,1.76233,2616.7,2616.6,2.17380046]
["bitfinex-derivatives","ETHF0:USTF0",1728982564021,1.76233,2616.7,2616.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728982564421,1.76233,2616.7,2616.6,2.17376429]
["bitfinex-derivatives","ETHF0:USTF0",1728982564629,1.76233,2616.7,2616.6,3.67716676]
["bitfinex-derivatives","ETHF0:USTF0",1728982564913,1.76233,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728982565113,1.76233,2616.7,2616.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728982565711,1.76233,2616.7,2616.6,2.1421379]
["bitfinex-derivatives","ETHF0:USTF0",1728982566013,1.76233,2616.7,2616.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728982567604,1.76233,2616.7,2616.6,2.14212236]
["bitfinex-derivatives","ETHF0:USTF0",1728982567804,1.76233,2616.7,2616.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728982573014,1.76233,2616.7,2616.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728982573622,1.76233,2616.7,2616.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728982574225,5.2016,2616.7,2616.1,4.71120247]
["bitfinex-derivatives","ETHF0:USTF0",1728982574420,0.38239,2616.3,2616.2,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1728982574617,1.76239,2616.3,2616.2,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1728982574820,1.76239,2616.3,2616.2,4.44921037]
["bitfinex-derivatives","ETHF0:USTF0",1728982576727,1.76239,2616.3,2616.2,2.9458079]
["bitfinex-derivatives","ETHF0:USTF0",1728982576918,1.76239,2616.3,2616.2,4.44914329]
["bitfinex-derivatives","ETHF0:USTF0",1728982577318,1.76239,2616.3,2616.2,4.44912548]
["bitfinex-derivatives","ETHF0:USTF0",1728982577821,0.38239,2616.3,2616.2,4.32570112]
["bitfinex-derivatives","ETHF0:USTF0",1728982578022,0.38238,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728982578224,0.38238,2616.4,2616.3,3.26523983]
["bitfinex-derivatives","ETHF0:USTF0",1728982581431,0.38238,2616.4,2616.3,1.76198112]
["bitfinex-derivatives","ETHF0:USTF0",1728982581626,0.38238,2616.4,2616.3,3.26594099]
["bitfinex-derivatives","ETHF0:USTF0",1728982581832,0.38238,2616.4,2616.3,3.42583122]
["bitfinex-derivatives","ETHF0:USTF0",1728982582234,0.38238,2616.4,2616.3,1.92187135]
["bitfinex-derivatives","ETHF0:USTF0",1728982582534,0.38238,2616.4,2616.3,0.54226023]
["bitfinex-derivatives","ETHF0:USTF0",1728982582734,0.38238,2616.4,2616.3,1.92287158]
["bitfinex-derivatives","ETHF0:USTF0",1728982582940,0.38238,2616.4,2616.3,3.93008062]
["bitfinex-derivatives","ETHF0:USTF0",1728982583339,0.38238,2616.4,2616.3,1.92287158]
["bitfinex-derivatives","ETHF0:USTF0",1728982583834,0.38238,2616.4,2616.3,3.42729977]
["bitfinex-derivatives","ETHF0:USTF0",1728982584238,0.38238,2616.4,2616.3,3.42728789]
["bitfinex-derivatives","ETHF0:USTF0",1728982584440,0.38238,2616.4,2616.3,1.92287158]
["bitfinex-derivatives","ETHF0:USTF0",1728982585243,0.38238,2616.4,2616.3,1.92291935]
["bitfinex-derivatives","ETHF0:USTF0",1728982585835,1.76238,2616.4,2616.3,1.92291935]
["bitfinex-derivatives","ETHF0:USTF0",1728982587647,1.76238,2616.4,2616.3,1.92296747]
["bitfinex-derivatives","ETHF0:USTF0",1728982588851,1.76238,2616.4,2616.3,1.76302947]
["bitfinex-derivatives","ETHF0:USTF0",1728982589148,0.38238,2616.4,2616.3,3.77023851]
["bitfinex-derivatives","ETHF0:USTF0",1728982589537,0.38236,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728982589740,1.76236,2616.6,2616.5,3.26741009]
["bitfinex-derivatives","ETHF0:USTF0",1728982589940,1.38,2616.9,2616.5,4.26502138]
["bitfinex-derivatives","ETHF0:USTF0",1728982590147,3.2078,2617.2,2616.5,4.26502138]
["bitfinex-derivatives","ETHF0:USTF0",1728982590148,1.76233,2616.8,2616.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728982590446,1.76233,2616.8,2616.7,3.2671669]
["bitfinex-derivatives","ETHF0:USTF0",1728982590650,1.76233,2616.8,2616.7,3.26689721]
["bitfinex-derivatives","ETHF0:USTF0",1728982592349,1.76233,2616.8,2616.7,1.88628645]
["bitfinex-derivatives","ETHF0:USTF0",1728982592549,1.76233,2616.8,2616.7,3.26641288]
["bitfinex-derivatives","ETHF0:USTF0",1728982593450,0.38231,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982593647,1.76231,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982596952,1.76231,2616.9,2616.8,3.42565831]
["bitfinex-derivatives","ETHF0:USTF0",1728982597154,1.76231,2616.9,2616.8,3.26582387]
["bitfinex-derivatives","ETHF0:USTF0",1728982597754,1.76231,2616.9,2616.8,3.42565207]
["bitfinex-derivatives","ETHF0:USTF0",1728982597952,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728982598156,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982598652,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982598855,1.76224,2617.4,2617.3,3.42361275]
["bitfinex-derivatives","ETHF0:USTF0",1728982599157,1.76224,2617.4,2617.3,1.7609277]
["bitfinex-derivatives","ETHF0:USTF0",1728982599655,1.76224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982600561,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982600758,1.76224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982601058,1.38,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982601544,1.76223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982603458,1.38,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982604459,1.76223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982605466,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982605763,1.76223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982615066,0.38224,2617.3,2617.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1728982615252,1.76224,2617.3,2617.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1728982617765,1.76224,2617.3,2617.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728982617966,1.76224,2617.3,2617.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1728982632578,0.38224,2617.3,2617.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1728982633577,0.38224,2617.3,2617.2,3.67562623]
["bitfinex-derivatives","ETHF0:USTF0",1728982633769,0.38224,2617.3,2617.2,2.17270465]
["bitfinex-derivatives","ETHF0:USTF0",1728982634376,0.38224,2617.3,2617.2,3.67562623]
["bitfinex-derivatives","ETHF0:USTF0",1728982634571,0.38224,2617.3,2617.2,3.67609447]
["bitfinex-derivatives","ETHF0:USTF0",1728982635272,0.38224,2617.3,2617.2,3.83584978]
["bitfinex-derivatives","ETHF0:USTF0",1728982637778,0.38224,2617.3,2617.2,3.7129282]
["bitfinex-derivatives","ETHF0:USTF0",1728982637976,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728982638172,1.76224,2617.4,2617.3,3.42299659]
["bitfinex-derivatives","ETHF0:USTF0",1728982638678,1.76224,2617.4,2617.3,1.92034088]
["bitfinex-derivatives","ETHF0:USTF0",1728982639081,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982639287,1.76221,2617.6,2617.5,1.75993638]
["bitfinex-derivatives","ETHF0:USTF0",1728982639482,1.76221,2617.6,2617.5,3.4225969]
["bitfinex-derivatives","ETHF0:USTF0",1728982639782,1.38,2617.6,2617.5,4.2355969]
["bitfinex-derivatives","ETHF0:USTF0",1728982640479,1.7622,2617.6,2617.5,4.2355969]
["bitfinex-derivatives","ETHF0:USTF0",1728982641175,1.7622,2617.6,2617.5,4.07577307]
["bitfinex-derivatives","ETHF0:USTF0",1728982642076,1.7622,2617.6,2617.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728982649284,1.7622,2617.6,2617.5,1.35513148]
["bitfinex-derivatives","ETHF0:USTF0",1728982649981,1.7622,2617.6,2617.5,1.35514212]
["bitfinex-derivatives","ETHF0:USTF0",1728982650281,1.7622,2617.6,2617.5,2.73402562]
["bitfinex-derivatives","ETHF0:USTF0",1728982650882,1.7622,2617.6,2617.5,4.23803009]
["bitfinex-derivatives","ETHF0:USTF0",1728982653281,1.7622,2617.6,2617.5,4.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1728982653487,1.7622,2617.6,2617.5,4.2380367]
["bitfinex-derivatives","ETHF0:USTF0",1728982655290,5.5822,2617.6,2617.5,3.0428367]
["bitfinex-derivatives","ETHF0:USTF0",1728982655491,8.4078,2617.6,2617.3,1.50400447]
["bitfinex-derivatives","ETHF0:USTF0",1728982655788,8.4078,2617.6,2617.1,3.21860904]
["bitfinex-derivatives","ETHF0:USTF0",1728982655789,1.38,2617.5,2617.2,1.50400447]
["bitfinex-derivatives","ETHF0:USTF0",1728982656090,1.76224,2617.3,2617.2,1.50400447]
["bitfinex-derivatives","ETHF0:USTF0",1728982656282,1.76224,2617.3,2617.2,2.88294686]
["bitfinex-derivatives","ETHF0:USTF0",1728982656986,1.76224,2617.3,2617.2,1.37886363]
["bitfinex-derivatives","ETHF0:USTF0",1728982657192,1.76224,2617.3,2617.1,3.60086904]
["bitfinex-derivatives","ETHF0:USTF0",1728982657193,1.38,2617.3,2617.1,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1728982657491,1.76225,2617.2,2617.1,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1728982657884,1.76225,2617.2,2617.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728982658191,1.76225,2617.2,2616.9,2.38270902]
["bitfinex-derivatives","ETHF0:USTF0",1728982658192,0.38231,2616.8,2616.7,4.21050902]
["bitfinex-derivatives","ETHF0:USTF0",1728982658390,1.76231,2616.8,2616.7,4.59290902]
["bitfinex-derivatives","ETHF0:USTF0",1728982658587,1.76231,2616.8,2616.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728982664197,1.76231,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728982665291,1.76231,2616.9,2616.8,1.75927417]
["bitfinex-derivatives","ETHF0:USTF0",1728982666294,1.76231,2616.9,2616.8,2.76058588]
["bitfinex-derivatives","ETHF0:USTF0",1728982668091,1.76231,2616.9,2616.8,2.76046188]
["bitfinex-derivatives","ETHF0:USTF0",1728982668994,1.38,2616.9,2616.8,2.76046188]
["bitfinex-derivatives","ETHF0:USTF0",1728982669192,1.38,2616.9,2616.8,1.75927417]
["bitfinex-derivatives","ETHF0:USTF0",1728982669390,1.7623,2617.0,2616.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728982669592,1.7623,2617.0,2616.9,1.38333571]
["bitfinex-derivatives","ETHF0:USTF0",1728982671588,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982671787,1.76227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728982672192,1.76227,2617.2,2617.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1728982676703,1.76227,2617.2,2617.1,1.78230571]
["bitfinex-derivatives","ETHF0:USTF0",1728982678108,1.76227,2617.2,2617.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1728982678702,1.76227,2617.2,2617.1,1.78230571]
["bitfinex-derivatives","ETHF0:USTF0",1728982679101,0.38227,2617.1,2617.0,1.81445571]
["bitfinex-derivatives","ETHF0:USTF0",1728982679297,1.76227,2617.1,2617.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728982680301,0.3823,2616.9,2616.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728982680510,1.7623,2616.9,2616.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728982682108,1.7623,2616.9,2616.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1728982683102,1.7623,2616.9,2616.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728982683309,1.7623,2616.9,2616.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1728982685808,0.38231,2616.8,2616.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728982686012,1.76231,2616.8,2616.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728982686205,1.76231,2616.8,2616.7,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728982687707,1.76231,2616.8,2616.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728982688712,1.76231,2616.8,2616.7,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728982688912,1.76231,2616.8,2616.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728982690103,1.76231,2616.8,2616.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728982691015,1.76231,2616.8,2616.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1728982691215,0.38231,2616.8,2616.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1728982691515,1.7623,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728982692420,1.7623,2617.0,2616.9,2.76301845]
["bitfinex-derivatives","ETHF0:USTF0",1728982692421,1.76228,2617.0,2616.9,2.76301845]
["bitfinex-derivatives","ETHF0:USTF0",1728982692615,1.38,2617.0,2616.9,2.76301845]
["bitfinex-derivatives","ETHF0:USTF0",1728982693510,1.76228,2617.0,2616.9,2.76301845]
["bitfinex-derivatives","ETHF0:USTF0",1728982693913,1.76228,2617.0,2616.9,4.13936152]
["bitfinex-derivatives","ETHF0:USTF0",1728982694116,1.38,2617.0,2616.9,4.13936152]
["bitfinex-derivatives","ETHF0:USTF0",1728982694312,1.38,2617.1,2616.9,6.57794307]
["bitfinex-derivatives","ETHF0:USTF0",1728982694515,1.76226,2617.2,2617.0,2.3773326]
["bitfinex-derivatives","ETHF0:USTF0",1728982694706,1.76226,2617.2,2617.1,1.79048107]
["bitfinex-derivatives","ETHF0:USTF0",1728982694907,0.38224,2617.3,2617.1,1.79048107]
["bitfinex-derivatives","ETHF0:USTF0",1728982695207,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982702423,1.76222,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982703417,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982708624,1.76222,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982708921,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982716036,1.38,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982716726,1.76221,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982717618,1.38,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982717820,1.76221,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982718030,1.38,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982718233,1.76221,2617.5,2617.4,1.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1728982718725,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728982719122,1.76218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728982724826,1.38,2617.8,2617.6,1.00037196]
["bitfinex-derivatives","ETHF0:USTF0",1728982725025,1.7622,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728982727131,1.76218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728982731335,1.76218,2617.8,2617.5,1.79827196]
["bitfinex-derivatives","ETHF0:USTF0",1728982731643,1.7622,2617.6,2617.5,2.18046196]
["bitfinex-derivatives","ETHF0:USTF0",1728982732535,1.7622,2617.6,2617.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1728982737846,1.7622,2617.6,2617.5,2.18046196]
["bitfinex-derivatives","ETHF0:USTF0",1728982739050,1.7622,2617.6,2617.5,2.59592352]
["bitfinex-derivatives","ETHF0:USTF0",1728982739751,1.7622,2617.6,2617.5,4.98075631]
["bitfinex-derivatives","ETHF0:USTF0",1728982740351,1.7622,2617.6,2617.5,7.73675224]
["bitfinex-derivatives","ETHF0:USTF0",1728982741337,1.7622,2617.6,2617.5,7.32129068]
["bitfinex-derivatives","ETHF0:USTF0",1728982741544,1.7622,2617.6,2617.5,7.73691408]
["bitfinex-derivatives","ETHF0:USTF0",1728982742749,1.7622,2617.6,2617.5,7.73745255]
["bitfinex-derivatives","ETHF0:USTF0",1728982742953,1.7622,2617.6,2617.5,2.71810384]
["bitfinex-derivatives","ETHF0:USTF0",1728982743154,1.7622,2617.6,2617.5,4.22137677]
["bitfinex-derivatives","ETHF0:USTF0",1728982743449,4.5878,2617.6,2617.5,1.00227038]
["bitfinex-derivatives","ETHF0:USTF0",1728982743641,0.38221,2617.5,2617.4,1.88549293]
["bitfinex-derivatives","ETHF0:USTF0",1728982743842,0.38221,2617.5,2617.4,1.37827351]
["bitfinex-derivatives","ETHF0:USTF0",1728982744042,1.76221,2617.5,2617.4,1.37827351]
["bitfinex-derivatives","ETHF0:USTF0",1728982744447,1.76221,2617.5,2617.4,2.38056598]
["bitfinex-derivatives","ETHF0:USTF0",1728982744649,1.76221,2617.5,2617.4,1.00229247]
["bitfinex-derivatives","ETHF0:USTF0",1728982746048,5.2008,2617.5,2617.3,1.00229247]
["bitfinex-derivatives","ETHF0:USTF0",1728982746354,0.38225,2617.2,2617.1,1.79869247]
["bitfinex-derivatives","ETHF0:USTF0",1728982746549,1.76225,2617.2,2617.1,1.79869247]
["bitfinex-derivatives","ETHF0:USTF0",1728982747347,1.76225,2617.2,2617.1,2.18096247]
["bitfinex-derivatives","ETHF0:USTF0",1728982747650,1.76225,2617.2,2617.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1728982747856,1.76225,2617.2,2617.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728982748454,5.58305,2617.2,2617.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728982750951,1.76225,2617.2,2617.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728982751354,1.76225,2617.2,2617.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1728982751355,0.38225,2617.2,2617.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1728982751559,1.76225,2617.2,2617.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1728982752152,3.2078,2617.3,2617.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728982752359,1.76222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728982755259,1.76222,2617.5,2617.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728982757959,1.76222,2617.5,2617.4,1.76480247]
["bitfinex-derivatives","ETHF0:USTF0",1728982758365,4.16324,2617.8,2617.4,1.38259247]
["bitfinex-derivatives","ETHF0:USTF0",1728982758666,1.7622,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728982759666,0.3822,2617.6,2617.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728982759865,1.7622,2617.6,2617.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728982760677,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982761066,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982761569,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982763461,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982763664,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982764972,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982765774,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982769267,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982769768,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982770273,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982770462,1.7622,2617.6,2617.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728982772572,1.7622,2617.6,2617.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1728982777874,1.7622,2617.6,2617.5,3.55769969]
["bitfinex-derivatives","ETHF0:USTF0",1728982778579,1.7622,2617.6,2617.5,4.05868015]
["bitfinex-derivatives","ETHF0:USTF0",1728982778881,0.3822,2617.6,2617.5,4.05868015]
["bitfinex-derivatives","ETHF0:USTF0",1728982779283,0.3822,2617.6,2617.5,4.21839583]
["bitfinex-derivatives","ETHF0:USTF0",1728982780679,0.3822,2617.6,2617.5,4.21733132]
["bitfinex-derivatives","ETHF0:USTF0",1728982781282,0.3822,2617.6,2617.5,2.71514045]
["bitfinex-derivatives","ETHF0:USTF0",1728982781581,0.3822,2617.6,2617.5,4.21737995]
["bitfinex-derivatives","ETHF0:USTF0",1728982783886,0.3822,2617.6,2617.5,2.55542477]
["bitfinex-derivatives","ETHF0:USTF0",1728982784185,0.3822,2617.6,2617.5,2.71519359]
["bitfinex-derivatives","ETHF0:USTF0",1728982784377,0.3822,2617.6,2617.5,4.21751004]
["bitfinex-derivatives","ETHF0:USTF0",1728982784578,0.3822,2617.6,2617.5,2.71519359]
["bitfinex-derivatives","ETHF0:USTF0",1728982784785,0.3822,2617.6,2617.5,1.33797882]
["bitfinex-derivatives","ETHF0:USTF0",1728982784980,1.7622,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728982785182,3.2078,2618.0,2617.6,1.53974188]
["bitfinex-derivatives","ETHF0:USTF0",1728982785384,1.76217,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982785979,4.16315,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982785980,3.58995,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728982786187,1.76214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728982786589,1.76214,2618.1,2618.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1728982789685,3.2078,2618.3,2618.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728982789887,4.96991,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982790585,1.76211,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728982790891,1.76211,2618.3,2618.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728982790892,1.38,2618.3,2618.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1728982791087,1.76209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728982791287,0.38209,2618.4,2618.3,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1728982791487,1.76209,2618.4,2618.3,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728982793181,1.38,2618.4,2618.3,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728982793381,1.76208,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728982795591,5.11588,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982795792,0.38206,2618.6,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728982795988,1.76206,2618.6,2618.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728982796784,1.38,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982797086,1.76204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728982797292,1.76204,2618.7,2618.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1728982800386,3.2078,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728982800387,4.5878,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728982800593,4.96982,2618.8,2618.7,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1728982802192,3.2078,2618.8,2618.7,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1728982802387,3.58982,2618.8,2618.7,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1728982802688,4.96982,2618.8,2618.7,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1728982803287,3.2078,2619.3,2618.7,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1728982803488,3.2078,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728982803489,0.38196,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728982803683,0.38196,2619.2,2619.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728982804388,0.38194,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728982804585,0.38194,2619.4,2619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728982804795,0.38194,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982806896,0.38194,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728982808797,0.38194,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982809496,0.38194,2619.4,2619.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982809691,0.38194,2619.4,2619.3,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1728982810294,0.38194,2619.4,2619.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982810495,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728982810792,0.95477,2619.6,2619.2,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728982810992,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982811198,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728982811396,0.38189,2619.8,2619.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728982813193,0.38187,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728982813397,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728982813599,0.38183,2620.1,2620.0,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728982814805,0.38183,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982815100,0.38183,2620.1,2620.0,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728982816210,0.38183,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982816705,0.38183,2620.1,2620.0,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1728982819102,0.38183,2620.1,2620.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728982820903,1.38,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728982821110,0.38189,2619.7,2619.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728982821304,1.38,2619.8,2619.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982821606,0.38189,2619.7,2619.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982822309,0.38189,2619.7,2619.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728982822702,0.38189,2619.7,2619.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982823408,0.38189,2619.7,2619.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1728982823704,0.38189,2619.7,2619.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728982823910,1.76189,2619.7,2619.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728982824606,0.38193,2619.4,2619.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982824913,0.38195,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982825702,0.38195,2619.3,2619.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728982827211,0.38195,2619.3,2619.2,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1728982827709,0.95484,2619.5,2619.2,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1728982827710,0.38194,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728982827898,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728982828102,0.3819,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982828309,0.3819,2619.7,2619.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728982828618,0.3819,2619.7,2619.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728982829303,0.3819,2619.7,2619.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728982831112,1.7619,2619.7,2619.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728982831314,0.38196,2619.3,2619.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728982831516,0.38196,2619.3,2619.2,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1728982831718,0.38196,2619.3,2619.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1728982833118,0.38196,2619.3,2619.2,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1728982833316,0.38196,2619.3,2619.2,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1728982833716,0.38196,2619.3,2619.2,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1728982835414,0.38196,2619.3,2619.2,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1728982838014,12.5776,2619.3,2618.7,1.00155634]
["bitfinex-derivatives","ETHF0:USTF0",1728982838219,0.38201,2618.9,2618.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728982838712,4.20041,2618.9,2618.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728982838922,5.58041,2618.9,2618.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728982839118,5.58041,2618.9,2618.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728982839322,0.38202,2618.8,2618.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728982839511,0.38202,2618.8,2618.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1728982841014,0.38202,2618.8,2618.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728982841918,0.38202,2618.8,2618.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1728982842117,0.38202,2618.8,2618.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728982842325,0.38202,2618.8,2618.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1728982843523,0.38202,2618.8,2618.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728982843923,0.38202,2618.8,2618.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1728982844317,0.38202,2618.8,2618.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728982845022,0.38202,2618.8,2618.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1728982847719,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728982847927,0.95495,2619.2,2618.8,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728982848126,4.16262,2619.5,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982848316,4.16262,2619.5,2618.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728982848317,0.38195,2619.3,2619.2,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1728982849521,1.76194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728982850725,0.38194,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1728982851226,4.5878,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982851430,4.5878,2619.5,2619.4,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1728982851431,3.2078,2619.5,2619.4,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1728982851628,1.38,2619.9,2619.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728982851822,1.38,2619.9,2619.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728982851823,0.38186,2619.9,2619.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728982853020,1.76186,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982853729,0.38188,2619.8,2619.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728982853926,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728982856030,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982856528,3.58965,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982856720,3.2078,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982856924,0.38185,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982857732,0.38185,2620.1,2620.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728982860624,0.38185,2620.1,2620.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728982861026,7.0246,2620.1,2619.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728982861220,3.36185,2620.0,2619.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728982861430,3.36185,2620.0,2619.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728982861431,0.38189,2619.7,2619.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728982861823,0.38189,2619.7,2619.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728982862020,0.38189,2619.7,2619.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728982864135,3.58969,2619.7,2619.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728982864830,0.95468,2619.9,2619.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728982865032,0.38189,2619.8,2619.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1728982865428,3.2078,2620.1,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982865629,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982868128,0.38188,2619.9,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982868331,0.38188,2619.8,2619.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1728982870536,0.38188,2619.8,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982871534,0.38188,2619.8,2619.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1728982880244,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728982884538,0.38187,2619.9,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982884738,0.38188,2619.8,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982885139,4.19868,2619.8,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982885845,5.57868,2619.8,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982887541,4.19868,2619.8,2619.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728982887742,0.95462,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982887743,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982895252,0.38185,2620.0,2619.9,0.54229062]
["bitfinex-derivatives","ETHF0:USTF0",1728982896447,0.38185,2620.0,2619.9,0.54231034]
["bitfinex-derivatives","ETHF0:USTF0",1728982896841,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982898144,0.38185,2620.0,2619.9,1.75031429]
["bitfinex-derivatives","ETHF0:USTF0",1728982898345,0.38185,2620.0,2619.9,3.2526488]
["bitfinex-derivatives","ETHF0:USTF0",1728982899352,0.38185,2620.0,2619.9,1.88418451]
["bitfinex-derivatives","ETHF0:USTF0",1728982902572,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982904173,0.38185,2620.0,2619.9,3.25160152]
["bitfinex-derivatives","ETHF0:USTF0",1728982905169,0.38185,2620.0,2619.9,3.41202424]
["bitfinex-derivatives","ETHF0:USTF0",1728982907775,0.38185,2620.0,2619.9,3.41203035]
["bitfinex-derivatives","ETHF0:USTF0",1728982907976,0.38185,2620.0,2619.9,3.41202873]
["bitfinex-derivatives","ETHF0:USTF0",1728982909666,0.38185,2620.0,2619.9,3.41222564]
["bitfinex-derivatives","ETHF0:USTF0",1728982909866,3.58964,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728982910067,0.38181,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982910368,3.2078,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982910574,4.96959,2620.4,2620.3,1.38287342]
["bitfinex-derivatives","ETHF0:USTF0",1728982912279,4.96959,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728982918072,4.5878,2620.4,2620.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728982918278,1.7618,2620.3,2620.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728982920574,0.38183,2620.1,2620.0,1.38387342]
["bitfinex-derivatives","ETHF0:USTF0",1728982920776,4.96963,2620.1,2620.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728982923874,0.38186,2619.9,2619.7,0.11050342]
["bitfinex-derivatives","ETHF0:USTF0",1728982924183,0.38195,2619.3,2619.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728982924377,0.38195,2619.3,2619.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728982924378,0.38196,2619.2,2619.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728982924573,0.38201,2618.9,2618.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728982924779,1.76201,2618.9,2618.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728982925780,0.38201,2618.9,2618.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728982926183,0.38201,2618.9,2618.4,1.5019596]
["bitfinex-derivatives","ETHF0:USTF0",1728982926184,0.38206,2618.5,2618.4,1.5019596]
["bitfinex-derivatives","ETHF0:USTF0",1728982926386,0.38206,2618.5,2618.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728982927584,0.38206,2618.5,2618.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728982936285,7.18126,2618.5,2618.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728982936590,0.38212,2618.1,2618.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728982940091,3.36212,2618.1,2618.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728982940489,0.38214,2618.0,2617.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982940797,4.20214,2618.0,2617.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728982945797,3.82,2618.0,2617.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728982945999,6.56997,2617.8,2617.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728982946996,6.1878,2617.8,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982947194,0.38218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982947391,6.1878,2617.8,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982947590,0.38218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982953001,3.36218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982953901,3.14218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982954496,1.76218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982954908,2.75718,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982955302,1.76218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982955806,0.38218,2617.7,2617.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728982959201,0.3822,2617.6,2617.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728982959396,3.3622,2617.6,2617.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728982960102,3.3622,2617.6,2617.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728982960103,13.75553,2617.6,2617.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728982960297,13.75553,2617.6,2616.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728982960298,0.38228,2617.0,2616.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728982960499,0.38228,2617.0,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982962701,0.38228,2617.0,2616.9,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728982963201,0.38228,2617.1,2616.9,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728982963411,0.38227,2617.2,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982964808,3.93559,2617.4,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982965003,0.95561,2617.3,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982965203,0.38227,2617.2,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982965703,3.93559,2617.4,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982965906,0.38227,2617.1,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982966304,3.93559,2617.4,2616.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728982966602,0.38228,2617.1,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982966809,0.38227,2617.1,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982967004,0.38227,2617.1,2616.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728982967409,3.93559,2617.4,2616.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728982967611,0.38228,2617.1,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982968015,0.38228,2617.1,2616.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728982968305,0.38228,2617.1,2616.9,6.5307596]
["bitfinex-derivatives","ETHF0:USTF0",1728982968706,0.95565,2617.2,2616.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728982968912,0.38228,2617.1,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982969313,0.38228,2617.1,2617.0,1.35576742]
["bitfinex-derivatives","ETHF0:USTF0",1728982969723,0.38228,2617.1,2617.0,5.17656742]
["bitfinex-derivatives","ETHF0:USTF0",1728982970015,0.38228,2617.1,2617.0,6.67852527]
["bitfinex-derivatives","ETHF0:USTF0",1728982970223,0.38228,2617.1,2617.0,5.17656567]
["bitfinex-derivatives","ETHF0:USTF0",1728982970410,0.38228,2617.1,2617.0,6.67852527]
["bitfinex-derivatives","ETHF0:USTF0",1728982970615,0.38228,2617.1,2617.0,2.85772527]
["bitfinex-derivatives","ETHF0:USTF0",1728982970821,0.38228,2617.1,2617.0,1.35576567]
["bitfinex-derivatives","ETHF0:USTF0",1728982971114,0.38228,2617.0,2616.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728982971313,6.57008,2617.0,2616.9,4.06620788]
["bitfinex-derivatives","ETHF0:USTF0",1728982971505,6.57008,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982977827,4.97008,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982981032,1.76228,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982981239,4.97008,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982982255,3.59008,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982982543,4.97008,2617.0,2616.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728982986941,4.5878,2617.0,2616.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728982987139,1.76233,2616.7,2616.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728982987339,1.76233,2616.7,2616.6,2.13231407]
["bitfinex-derivatives","ETHF0:USTF0",1728982987539,1.76233,2616.7,2616.6,5.95399599]
["bitfinex-derivatives","ETHF0:USTF0",1728982987942,1.76233,2616.7,2616.6,2.13239599]
["bitfinex-derivatives","ETHF0:USTF0",1728982988547,1.76233,2616.7,2616.6,2.51689599]
["bitfinex-derivatives","ETHF0:USTF0",1728982988737,1.76233,2616.7,2616.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728982996651,1.76233,2616.7,2616.6,2.51752877]
["bitfinex-derivatives","ETHF0:USTF0",1728982996950,4.16352,2617.0,2616.6,15.76362224]
["bitfinex-derivatives","ETHF0:USTF0",1728982996951,3.2078,2617.0,2616.6,15.76362224]
["bitfinex-derivatives","ETHF0:USTF0",1728982997154,1.04467,2617.2,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982997155,0.3823,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728982997461,1.38,2616.9,2616.8,3.01700602]
["bitfinex-derivatives","ETHF0:USTF0",1728982997658,1.38,2616.9,2616.8,6.83860602]
["bitfinex-derivatives","ETHF0:USTF0",1728982998056,1.7623,2616.9,2616.8,6.83860602]
["bitfinex-derivatives","ETHF0:USTF0",1728982998658,1.38,2616.9,2616.8,6.83860602]
["bitfinex-derivatives","ETHF0:USTF0",1728982999662,1.76229,2617.0,2616.8,6.83860602]
["bitfinex-derivatives","ETHF0:USTF0",1728982999954,1.38,2617.0,2616.9,6.83867143]
["bitfinex-derivatives","ETHF0:USTF0",1728983000163,1.76228,2617.0,2616.9,6.83867143]
["bitfinex-derivatives","ETHF0:USTF0",1728983002460,1.76228,2617.0,2616.9,6.6784027]
["bitfinex-derivatives","ETHF0:USTF0",1728983002958,1.76228,2617.0,2616.9,5.1764431]
["bitfinex-derivatives","ETHF0:USTF0",1728983003265,1.76228,2617.0,2616.9,6.6784027]
["bitfinex-derivatives","ETHF0:USTF0",1728983003759,1.76228,2617.0,2616.9,6.8387601]
["bitfinex-derivatives","ETHF0:USTF0",1728983003966,1.76228,2617.0,2616.9,5.3368005]
["bitfinex-derivatives","ETHF0:USTF0",1728983004259,1.76228,2617.0,2616.9,6.6784027]
["bitfinex-derivatives","ETHF0:USTF0",1728983004454,1.76228,2617.0,2616.9,6.83880013]
["bitfinex-derivatives","ETHF0:USTF0",1728983005058,1.76228,2617.0,2616.9,6.84023465]
["bitfinex-derivatives","ETHF0:USTF0",1728983005365,1.76228,2617.0,2616.9,5.33827505]
["bitfinex-derivatives","ETHF0:USTF0",1728983005565,1.76228,2617.0,2616.9,6.84124429]
["bitfinex-derivatives","ETHF0:USTF0",1728983006758,1.76228,2617.0,2616.9,6.84152639]
["bitfinex-derivatives","ETHF0:USTF0",1728983006957,1.76228,2617.0,2616.9,6.8415045]
["bitfinex-derivatives","ETHF0:USTF0",1728983007161,1.76228,2617.0,2616.9,6.84151082]
["bitfinex-derivatives","ETHF0:USTF0",1728983007351,1.76228,2617.0,2616.9,6.68107998]
["bitfinex-derivatives","ETHF0:USTF0",1728983007555,1.76228,2617.0,2616.9,6.84150529]
["bitfinex-derivatives","ETHF0:USTF0",1728983008659,1.76227,2617.2,2616.9,12.07307168]
["bitfinex-derivatives","ETHF0:USTF0",1728983008863,1.76227,2617.2,2617.1,1.50282268]
["bitfinex-derivatives","ETHF0:USTF0",1728983009164,1.76227,2617.2,2617.1,3.01980691]
["bitfinex-derivatives","ETHF0:USTF0",1728983009357,1.76227,2617.2,2617.1,3.27651716]
["bitfinex-derivatives","ETHF0:USTF0",1728983009957,1.76227,2617.2,2617.1,1.77366819]
["bitfinex-derivatives","ETHF0:USTF0",1728983010157,1.76227,2617.2,2617.1,1.61324288]
["bitfinex-derivatives","ETHF0:USTF0",1728983010349,1.76227,2617.2,2617.1,3.77626598]
["bitfinex-derivatives","ETHF0:USTF0",1728983010556,1.76227,2617.2,2617.1,1.77363004]
["bitfinex-derivatives","ETHF0:USTF0",1728983010865,1.76227,2617.2,2617.1,1.7736176]
["bitfinex-derivatives","ETHF0:USTF0",1728983011055,0.38227,2617.2,2617.1,3.7762304]
["bitfinex-derivatives","ETHF0:USTF0",1728983011256,1.76225,2617.2,2617.1,3.7762304]
["bitfinex-derivatives","ETHF0:USTF0",1728983011663,1.76225,2617.2,2617.1,1.51669625]
["bitfinex-derivatives","ETHF0:USTF0",1728983012664,1.76225,2617.2,2617.1,3.01938775]
["bitfinex-derivatives","ETHF0:USTF0",1728983012865,1.76225,2617.2,2617.1,1.51669625]
["bitfinex-derivatives","ETHF0:USTF0",1728983013761,1.76225,2617.2,2617.1,3.01938618]
["bitfinex-derivatives","ETHF0:USTF0",1728983014162,1.76225,2617.2,2617.1,1.35629694]
["bitfinex-derivatives","ETHF0:USTF0",1728983014361,0.38228,2617.0,2616.9,1.50268993]
["bitfinex-derivatives","ETHF0:USTF0",1728983014680,0.38231,2616.8,2616.7,1.50268993]
["bitfinex-derivatives","ETHF0:USTF0",1728983014970,1.76231,2616.8,2616.7,3.0195766]
["bitfinex-derivatives","ETHF0:USTF0",1728983016464,1.76231,2616.8,2616.7,3.0196631]
["bitfinex-derivatives","ETHF0:USTF0",1728983017869,1.76231,2616.8,2616.7,1.51697317]
["bitfinex-derivatives","ETHF0:USTF0",1728983018064,1.76231,2616.8,2616.4,1.90708993]
["bitfinex-derivatives","ETHF0:USTF0",1728983018065,0.38236,2616.5,2616.4,1.90708993]
["bitfinex-derivatives","ETHF0:USTF0",1728983018268,1.76236,2616.5,2616.4,3.42418325]
["bitfinex-derivatives","ETHF0:USTF0",1728983018465,0.38237,2616.4,2616.3,1.90628993]
["bitfinex-derivatives","ETHF0:USTF0",1728983018764,1.76237,2616.4,2616.3,1.92065378]
["bitfinex-derivatives","ETHF0:USTF0",1728983019068,1.76237,2616.4,2616.3,1.92065826]
["bitfinex-derivatives","ETHF0:USTF0",1728983019267,1.76237,2616.4,2616.3,3.42334819]
["bitfinex-derivatives","ETHF0:USTF0",1728983019468,1.76237,2616.4,2616.3,1.92065826]
["bitfinex-derivatives","ETHF0:USTF0",1728983019768,1.76237,2616.4,2616.3,4.80334819]
["bitfinex-derivatives","ETHF0:USTF0",1728983020963,0.38237,2616.4,2616.3,5.18534195]
["bitfinex-derivatives","ETHF0:USTF0",1728983021569,0.38237,2616.4,2616.3,4.80295195]
["bitfinex-derivatives","ETHF0:USTF0",1728983021763,0.38237,2616.4,2616.3,5.18534195]
["bitfinex-derivatives","ETHF0:USTF0",1728983021963,0.38237,2616.4,2616.3,4.80295195]
["bitfinex-derivatives","ETHF0:USTF0",1728983022359,0.38237,2616.4,2616.3,3.30026202]
["bitfinex-derivatives","ETHF0:USTF0",1728983022565,1.76237,2616.4,2616.3,3.30026202]
["bitfinex-derivatives","ETHF0:USTF0",1728983022761,1.76237,2616.4,2616.3,1.92026202]
["bitfinex-derivatives","ETHF0:USTF0",1728983023968,1.76237,2616.4,2616.3,1.91987814]
["bitfinex-derivatives","ETHF0:USTF0",1728983024963,1.76237,2616.4,2616.3,0.56404575]
["bitfinex-derivatives","ETHF0:USTF0",1728983025270,1.76237,2616.4,2616.3,1.91978087]
["bitfinex-derivatives","ETHF0:USTF0",1728983025871,1.76237,2616.4,2616.3,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1728983026069,1.76237,2616.4,2616.3,1.91965061]
["bitfinex-derivatives","ETHF0:USTF0",1728983026470,1.76237,2616.4,2616.3,1.75920486]
["bitfinex-derivatives","ETHF0:USTF0",1728983026775,1.76237,2616.4,2616.3,3.26189479]
["bitfinex-derivatives","ETHF0:USTF0",1728983026961,1.76237,2616.4,2616.3,1.91951081]
["bitfinex-derivatives","ETHF0:USTF0",1728983027366,1.76237,2616.4,2616.3,1.75920486]
["bitfinex-derivatives","ETHF0:USTF0",1728983028468,1.76237,2616.4,2616.3,2.14159486]
["bitfinex-derivatives","ETHF0:USTF0",1728983028667,1.76237,2616.4,2616.3,2.30187007]
["bitfinex-derivatives","ETHF0:USTF0",1728983028866,1.76237,2616.4,2616.3,1.75920486]
["bitfinex-derivatives","ETHF0:USTF0",1728983029374,1.76237,2616.4,2616.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728983029672,1.76237,2616.4,2616.3,1.75883258]
["bitfinex-derivatives","ETHF0:USTF0",1728983030373,1.76237,2616.4,2616.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728983031068,1.76237,2616.4,2616.3,2.14113128]
["bitfinex-derivatives","ETHF0:USTF0",1728983031574,1.76237,2616.4,2616.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1728983032472,1.76237,2616.4,2616.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728983033070,1.76237,2616.4,2616.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1728983033681,1.76237,2616.4,2616.3,2.14087695]
["bitfinex-derivatives","ETHF0:USTF0",1728983033978,1.76237,2616.4,2616.3,2.1408994]
["bitfinex-derivatives","ETHF0:USTF0",1728983035469,1.76237,2616.4,2616.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1728983035673,1.76237,2616.4,2616.3,3.52076656]
["bitfinex-derivatives","ETHF0:USTF0",1728983037476,1.76237,2616.4,2616.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728983037975,1.76237,2616.4,2616.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1728983038172,1.76237,2616.4,2616.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728983038477,1.76237,2616.4,2616.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1728983041680,0.9559,2616.6,2616.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728983041874,1.76236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728983042572,3.2078,2617.0,2616.4,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728983042771,3.50634684,2617.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728983042772,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728983042968,1.76231,2616.9,2616.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1728983043185,1.38,2616.9,2616.7,2.33038993]
["bitfinex-derivatives","ETHF0:USTF0",1728983043379,0.95568,2617.1,2616.7,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1728983043380,1.76231,2616.8,2616.7,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1728983043584,1.76231,2616.8,2616.7,2.56438509]
["bitfinex-derivatives","ETHF0:USTF0",1728983043982,1.38,2616.8,2616.7,2.21042684]
["bitfinex-derivatives","ETHF0:USTF0",1728983044483,1.38,2616.8,2616.7,3.56479133]
["bitfinex-derivatives","ETHF0:USTF0",1728983045074,0.38231,2616.9,2616.7,3.56479133]
["bitfinex-derivatives","ETHF0:USTF0",1728983045280,1.38,2616.8,2616.7,2.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1728983045483,1.76231,2616.8,2616.7,3.56484396]
["bitfinex-derivatives","ETHF0:USTF0",1728983045680,1.76231,2616.8,2616.7,2.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1728983047383,1.76231,2616.8,2616.7,3.18261476]
["bitfinex-derivatives","ETHF0:USTF0",1728983047584,1.76231,2616.8,2616.7,1.82810684]
["bitfinex-derivatives","ETHF0:USTF0",1728983048580,1.76231,2616.8,2616.7,2.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1728983049178,1.76231,2616.8,2616.7,1.82810684]
["bitfinex-derivatives","ETHF0:USTF0",1728983050893,1.76231,2616.8,2616.7,2.21043684]
["bitfinex-derivatives","ETHF0:USTF0",1728983051182,1.76231,2616.8,2616.7,3.56511167]
["bitfinex-derivatives","ETHF0:USTF0",1728983051382,1.76231,2616.8,2616.7,3.18297547]
["bitfinex-derivatives","ETHF0:USTF0",1728983051587,1.76231,2616.8,2616.7,1.82830064]
["bitfinex-derivatives","ETHF0:USTF0",1728983052487,1.76231,2616.8,2616.7,2.21063064]
["bitfinex-derivatives","ETHF0:USTF0",1728983052685,1.76231,2616.8,2616.7,1.82830064]
["bitfinex-derivatives","ETHF0:USTF0",1728983053883,1.76231,2616.8,2616.7,2.21063064]
["bitfinex-derivatives","ETHF0:USTF0",1728983055391,1.76231,2616.8,2616.7,3.56577483]
["bitfinex-derivatives","ETHF0:USTF0",1728983055784,1.76231,2616.8,2616.7,3.18344483]
["bitfinex-derivatives","ETHF0:USTF0",1728983055986,1.76231,2616.8,2616.7,3.56580926]
["bitfinex-derivatives","ETHF0:USTF0",1728983056180,1.76231,2616.8,2616.7,3.18347926]
["bitfinex-derivatives","ETHF0:USTF0",1728983057093,1.76231,2616.8,2616.7,2.56520862]
["bitfinex-derivatives","ETHF0:USTF0",1728983057390,1.76231,2616.8,2616.7,4.22819389]
["bitfinex-derivatives","ETHF0:USTF0",1728983057987,1.76231,2616.8,2616.7,3.84634356]
["bitfinex-derivatives","ETHF0:USTF0",1728983059699,0.38233,2616.7,2616.6,1.00180151]
["bitfinex-derivatives","ETHF0:USTF0",1728983059996,2.55273,2616.7,2616.6,1.00180151]
["bitfinex-derivatives","ETHF0:USTF0",1728983060187,0.38236,2616.5,2616.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983060394,1.76236,2616.5,2616.4,3.29679589]
["bitfinex-derivatives","ETHF0:USTF0",1728983060594,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983062093,1.76236,2616.5,2616.4,1.16240726]
["bitfinex-derivatives","ETHF0:USTF0",1728983062398,1.76236,2616.5,2616.4,2.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1728983062695,1.76236,2616.5,2616.4,2.35839215]
["bitfinex-derivatives","ETHF0:USTF0",1728983062897,1.76236,2616.5,2616.4,1.16240472]
["bitfinex-derivatives","ETHF0:USTF0",1728983063104,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983065195,1.76236,2616.5,2616.4,1.16239277]
["bitfinex-derivatives","ETHF0:USTF0",1728983065395,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983067211,1.76236,2616.5,2616.4,2.35834897]
["bitfinex-derivatives","ETHF0:USTF0",1728983067409,1.76236,2616.5,2616.4,2.51870421]
["bitfinex-derivatives","ETHF0:USTF0",1728983067814,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983068919,1.76236,2616.5,2616.4,2.3583327]
["bitfinex-derivatives","ETHF0:USTF0",1728983069112,1.76236,2616.5,2616.4,2.5187248]
["bitfinex-derivatives","ETHF0:USTF0",1728983069310,1.76236,2616.5,2616.4,1.16238839]
["bitfinex-derivatives","ETHF0:USTF0",1728983069510,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983069711,1.76236,2616.5,2616.4,2.51870955]
["bitfinex-derivatives","ETHF0:USTF0",1728983069912,1.76236,2616.5,2616.4,1.00199589]
["bitfinex-derivatives","ETHF0:USTF0",1728983075107,1.76236,2616.5,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983075108,5.2016,2616.5,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983075315,4.97017,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983075521,5.36597,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983075912,4.97017,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983076423,8.79257,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983078817,4.97017,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983081520,3.59017,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983081723,4.97017,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983084628,1.76237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983091033,0.38237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983091438,1.76237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983094235,0.38237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983094527,1.76237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983098936,0.38237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983099239,1.76237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983100237,0.38237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983100545,1.76237,2616.4,2616.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728983109847,12.5824,2616.4,2615.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728983110050,4.97023,2616.0,2615.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728983110246,4.97023,2616.0,2615.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728983110247,5.92423,2616.0,2615.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728983110546,0.38246,2615.8,2615.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728983110749,1.76246,2615.8,2615.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728983110950,0.95612,2616.0,2615.7,1.95213226]
["bitfinex-derivatives","ETHF0:USTF0",1728983111249,1.76246,2615.8,2615.7,3.17606589]
["bitfinex-derivatives","ETHF0:USTF0",1728983111444,1.76246,2615.8,2615.7,0.95455461]
["bitfinex-derivatives","ETHF0:USTF0",1728983111946,1.76245,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728983112147,1.76245,2615.9,2615.8,1.54567677]
["bitfinex-derivatives","ETHF0:USTF0",1728983112451,1.76245,2615.9,2615.8,2.90291605]
["bitfinex-derivatives","ETHF0:USTF0",1728983112643,1.76245,2615.9,2615.8,1.54567677]
["bitfinex-derivatives","ETHF0:USTF0",1728983112840,1.76245,2615.9,2615.8,2.90292156]
["bitfinex-derivatives","ETHF0:USTF0",1728983113252,1.76245,2615.9,2615.8,1.54567677]
["bitfinex-derivatives","ETHF0:USTF0",1728983113448,1.76245,2615.9,2615.8,1.16321677]
["bitfinex-derivatives","ETHF0:USTF0",1728983113650,1.76245,2615.9,2615.8,0.16048461]
["bitfinex-derivatives","ETHF0:USTF0",1728983113851,1.38,2615.9,2615.7,1.41433216]
["bitfinex-derivatives","ETHF0:USTF0",1728983114058,0.38244,2615.9,2615.8,0.1605083]
["bitfinex-derivatives","ETHF0:USTF0",1728983114350,0.38246,2615.8,2615.7,1.79679216]
["bitfinex-derivatives","ETHF0:USTF0",1728983114546,0.38246,2615.8,2615.7,1.95728411]
["bitfinex-derivatives","ETHF0:USTF0",1728983114547,1.76246,2615.8,2615.7,1.95728411]
["bitfinex-derivatives","ETHF0:USTF0",1728983115154,1.38,2615.8,2615.7,4.31196234]
["bitfinex-derivatives","ETHF0:USTF0",1728983115452,1.38,2615.8,2615.7,4.69443234]
["bitfinex-derivatives","ETHF0:USTF0",1728983115658,1.38,2615.8,2615.7,7.51490018]
["bitfinex-derivatives","ETHF0:USTF0",1728983116254,1.38,2615.8,2615.7,9.0185875]
["bitfinex-derivatives","ETHF0:USTF0",1728983116449,1.76246,2615.8,2615.7,7.51490018]
["bitfinex-derivatives","ETHF0:USTF0",1728983116649,1.76246,2615.8,2615.7,9.01863361]
["bitfinex-derivatives","ETHF0:USTF0",1728983116850,1.38,2615.8,2615.7,7.63863361]
["bitfinex-derivatives","ETHF0:USTF0",1728983117050,1.38,2615.8,2615.7,6.13490018]
["bitfinex-derivatives","ETHF0:USTF0",1728983117254,1.76246,2615.8,2615.7,6.13490018]
["bitfinex-derivatives","ETHF0:USTF0",1728983117449,0.38245,2615.9,2615.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983117650,1.76245,2615.9,2615.8,3.24325423]
["bitfinex-derivatives","ETHF0:USTF0",1728983117945,1.76245,2615.9,2615.8,1.73957823]
["bitfinex-derivatives","ETHF0:USTF0",1728983118452,1.76245,2615.9,2615.8,3.24325423]
["bitfinex-derivatives","ETHF0:USTF0",1728983118657,1.76245,2615.9,2615.8,2.86081423]
["bitfinex-derivatives","ETHF0:USTF0",1728983118852,1.76245,2615.9,2615.8,1.73959823]
["bitfinex-derivatives","ETHF0:USTF0",1728983119158,1.76245,2615.9,2615.8,2.74203753]
["bitfinex-derivatives","ETHF0:USTF0",1728983119346,1.76245,2615.9,2615.8,1.73959823]
["bitfinex-derivatives","ETHF0:USTF0",1728983120254,1.76245,2615.9,2615.8,3.24327423]
["bitfinex-derivatives","ETHF0:USTF0",1728983120457,3.2078,2616.0,2615.8,2.86081423]
["bitfinex-derivatives","ETHF0:USTF0",1728983120654,3.59024,2616.0,2615.9,1.38490651]
["bitfinex-derivatives","ETHF0:USTF0",1728983120849,3.59024,2616.0,2615.9,1.00246651]
["bitfinex-derivatives","ETHF0:USTF0",1728983121461,0.38244,2615.9,2615.8,1.38491651]
["bitfinex-derivatives","ETHF0:USTF0",1728983121668,0.38244,2615.9,2615.8,1.73942267]
["bitfinex-derivatives","ETHF0:USTF0",1728983122162,1.76244,2615.9,2615.8,1.73942267]
["bitfinex-derivatives","ETHF0:USTF0",1728983122458,1.76244,2615.9,2615.8,2.35939872]
["bitfinex-derivatives","ETHF0:USTF0",1728983122650,1.76244,2615.9,2615.8,1.00242605]
["bitfinex-derivatives","ETHF0:USTF0",1728983126047,1.76244,2615.9,2615.8,3.40335152]
["bitfinex-derivatives","ETHF0:USTF0",1728983126357,1.76244,2615.9,2615.8,4.78335152]
["bitfinex-derivatives","ETHF0:USTF0",1728983126560,0.38244,2615.9,2615.8,4.78335152]
["bitfinex-derivatives","ETHF0:USTF0",1728983127058,3.59024,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983127268,4.97024,2616.0,2615.9,4.78300829]
["bitfinex-derivatives","ETHF0:USTF0",1728983128760,1.38,2616.2,2615.9,4.40056829]
["bitfinex-derivatives","ETHF0:USTF0",1728983128950,1.76241,2616.2,2616.1,1.38466957]
["bitfinex-derivatives","ETHF0:USTF0",1728983129151,1.76241,2616.2,2616.1,3.40300988]
["bitfinex-derivatives","ETHF0:USTF0",1728983129349,1.76241,2616.2,2616.1,3.02058988]
["bitfinex-derivatives","ETHF0:USTF0",1728983130259,1.76241,2616.2,2616.1,3.40300988]
["bitfinex-derivatives","ETHF0:USTF0",1728983130458,1.76241,2616.2,2616.1,3.40297237]
["bitfinex-derivatives","ETHF0:USTF0",1728983130757,1.76238,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728983131064,1.76238,2616.4,2616.3,2.90172998]
["bitfinex-derivatives","ETHF0:USTF0",1728983131259,1.76238,2616.4,2616.3,3.40279101]
["bitfinex-derivatives","ETHF0:USTF0",1728983131460,1.76238,2616.4,2616.3,1.91556131]
["bitfinex-derivatives","ETHF0:USTF0",1728983131765,1.76238,2616.4,2616.3,1.4005162]
["bitfinex-derivatives","ETHF0:USTF0",1728983132971,1.76238,2616.4,2616.3,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983133264,1.76238,2616.4,2616.2,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983133265,0.38239,2616.3,2616.2,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983133459,1.76239,2616.3,2616.2,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983134060,1.76239,2616.3,2616.2,2.519204]
["bitfinex-derivatives","ETHF0:USTF0",1728983134370,0.3824,2616.2,2616.1,1.4137162]
["bitfinex-derivatives","ETHF0:USTF0",1728983134560,5.3682,2616.2,2616.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728983134760,5.3682,2616.2,2616.1,1.4137162]
["bitfinex-derivatives","ETHF0:USTF0",1728983134960,4.9702,2616.2,2616.1,1.7961362]
["bitfinex-derivatives","ETHF0:USTF0",1728983135362,4.9702,2616.2,2616.1,1.4137162]
["bitfinex-derivatives","ETHF0:USTF0",1728983136167,0.38242,2616.1,2616.0,1.7877162]
["bitfinex-derivatives","ETHF0:USTF0",1728983136364,5.5868,2616.1,2615.9,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983136571,5.2024,2616.0,2615.7,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983136757,1.76246,2615.8,2615.7,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1728983137273,1.76246,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728983138070,0.38247,2615.7,2615.6,1.3845862]
["bitfinex-derivatives","ETHF0:USTF0",1728983138367,1.76247,2615.7,2615.6,2.90184702]
["bitfinex-derivatives","ETHF0:USTF0",1728983139068,1.76247,2615.7,2615.6,1.54503537]
["bitfinex-derivatives","ETHF0:USTF0",1728983139366,1.76247,2615.7,2615.6,2.90168478]
["bitfinex-derivatives","ETHF0:USTF0",1728983139767,1.76247,2615.7,2615.6,2.90179254]
["bitfinex-derivatives","ETHF0:USTF0",1728983140275,1.76247,2615.7,2615.6,2.9017487]
["bitfinex-derivatives","ETHF0:USTF0",1728983140966,1.76247,2615.7,2615.6,1.89952474]
["bitfinex-derivatives","ETHF0:USTF0",1728983141565,1.38,2615.7,2615.6,4.78278444]
["bitfinex-derivatives","ETHF0:USTF0",1728983141761,1.38,2615.7,2615.6,4.78274258]
["bitfinex-derivatives","ETHF0:USTF0",1728983142971,1.76247,2615.7,2615.6,4.78274258]
["bitfinex-derivatives","ETHF0:USTF0",1728983143177,1.76247,2615.7,2615.6,3.27950288]
["bitfinex-derivatives","ETHF0:USTF0",1728983143364,1.76247,2615.7,2615.6,1.89950288]
["bitfinex-derivatives","ETHF0:USTF0",1728983143558,1.38,2615.7,2615.6,1.89950288]
["bitfinex-derivatives","ETHF0:USTF0",1728983143764,1.76247,2615.7,2615.6,1.89950288]
["bitfinex-derivatives","ETHF0:USTF0",1728983143966,1.76247,2615.7,2615.6,3.40274258]
["bitfinex-derivatives","ETHF0:USTF0",1728983144168,0.38246,2615.9,2615.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983144368,1.76246,2615.9,2615.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983144864,1.76246,2615.9,2615.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728983145067,3.2078,2616.2,2615.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728983145278,1.76244,2616.0,2615.9,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1728983145579,1.76244,2616.0,2615.9,2.15846566]
["bitfinex-derivatives","ETHF0:USTF0",1728983146969,1.76244,2616.0,2615.9,1.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1728983147272,1.76244,2616.0,2615.8,1.38459566]
["bitfinex-derivatives","ETHF0:USTF0",1728983147273,0.38244,2615.9,2615.8,1.38459566]
["bitfinex-derivatives","ETHF0:USTF0",1728983147479,1.76244,2615.9,2615.8,1.38459566]
["bitfinex-derivatives","ETHF0:USTF0",1728983147772,1.76244,2615.9,2615.8,1.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1728983148075,1.76244,2615.9,2615.8,3.69299087]
["bitfinex-derivatives","ETHF0:USTF0",1728983148273,1.76244,2615.9,2615.8,3.6929912]
["bitfinex-derivatives","ETHF0:USTF0",1728983148476,1.76244,2615.9,2615.8,3.69318927]
["bitfinex-derivatives","ETHF0:USTF0",1728983148667,1.38,2615.9,2615.8,3.69318927]
["bitfinex-derivatives","ETHF0:USTF0",1728983148868,1.76244,2615.9,2615.8,4.19409524]
["bitfinex-derivatives","ETHF0:USTF0",1728983149480,0.38242,2616.1,2615.8,5.57409524]
["bitfinex-derivatives","ETHF0:USTF0",1728983149775,4.97021,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728983150172,4.97021,2616.2,2616.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1728983150375,3.2078,2616.2,2616.1,1.76193657]
["bitfinex-derivatives","ETHF0:USTF0",1728983150580,4.5878,2616.2,2616.1,3.27916152]
["bitfinex-derivatives","ETHF0:USTF0",1728983150880,4.5878,2616.2,2616.1,2.27684495]
["bitfinex-derivatives","ETHF0:USTF0",1728983151378,4.5878,2616.2,2616.1,2.27680127]
["bitfinex-derivatives","ETHF0:USTF0",1728983151771,3.59017,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728983151979,4.97017,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728983152681,4.97017,2616.5,2616.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1728983152974,4.97017,2616.5,2616.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728983153170,4.97017,2616.5,2616.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1728983153371,4.97017,2616.5,2616.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728983153878,4.97017,2616.5,2616.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1728983154381,4.5878,2616.5,2616.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1728983154568,1.76237,2616.4,2616.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1728983154974,1.76237,2616.4,2616.3,2.17076042]
["bitfinex-derivatives","ETHF0:USTF0",1728983155280,1.76237,2616.4,2616.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1728983155775,1.76237,2616.4,2616.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728983155966,1.76237,2616.4,2616.2,1.00218042]
["bitfinex-derivatives","ETHF0:USTF0",1728983155967,0.38239,2616.3,2616.2,1.00218042]
["bitfinex-derivatives","ETHF0:USTF0",1728983156169,0.38239,2616.3,2616.0,1.38460042]
["bitfinex-derivatives","ETHF0:USTF0",1728983156170,0.38242,2616.1,2616.0,1.38460042]
["bitfinex-derivatives","ETHF0:USTF0",1728983156374,1.76242,2616.1,2616.0,1.38460042]
["bitfinex-derivatives","ETHF0:USTF0",1728983157381,1.76242,2616.1,2616.0,1.00218042]
["bitfinex-derivatives","ETHF0:USTF0",1728983157584,0.38243,2616.0,2615.9,1.00218042]
["bitfinex-derivatives","ETHF0:USTF0",1728983157784,0.38243,2616.0,2615.8,1.77494042]
["bitfinex-derivatives","ETHF0:USTF0",1728983157785,0.38244,2615.9,2615.8,1.77494042]
["bitfinex-derivatives","ETHF0:USTF0",1728983158083,1.76244,2615.9,2615.8,3.13145707]
["bitfinex-derivatives","ETHF0:USTF0",1728983158276,1.76244,2615.9,2615.8,1.77494042]
["bitfinex-derivatives","ETHF0:USTF0",1728983158988,1.76244,2615.9,2615.8,2.1292743]
["bitfinex-derivatives","ETHF0:USTF0",1728983159173,1.76244,2615.9,2615.8,3.13137343]
["bitfinex-derivatives","ETHF0:USTF0",1728983159576,1.76244,2615.9,2615.8,3.29175906]
["bitfinex-derivatives","ETHF0:USTF0",1728983159776,1.76244,2615.9,2615.8,0.93314563]
["bitfinex-derivatives","ETHF0:USTF0",1728983159976,1.76244,2615.9,2615.8,0.93314571]
["bitfinex-derivatives","ETHF0:USTF0",1728983160585,1.38,2615.9,2615.8,0.93314571]
["bitfinex-derivatives","ETHF0:USTF0",1728983160875,0.38244,2616.1,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728983161281,4.20484,2616.1,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728983162088,5.58484,2616.1,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728983165182,6.96484,2616.1,2615.8,1.39239913]
["bitfinex-derivatives","ETHF0:USTF0",1728983165389,1.76244,2615.9,2615.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1728983165784,1.76244,2615.9,2615.8,0.9331692]
["bitfinex-derivatives","ETHF0:USTF0",1728983166691,1.76244,2615.9,2615.8,0.93315805]
["bitfinex-derivatives","ETHF0:USTF0",1728983167687,1.76244,2615.9,2615.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1728983167892,1.76244,2615.9,2615.8,3.29178064]
["bitfinex-derivatives","ETHF0:USTF0",1728983168097,4.1638,2616.3,2615.8,2.93280026]
["bitfinex-derivatives","ETHF0:USTF0",1728983168290,4.1638,2616.3,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728983168291,1.33542,2616.2,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728983168486,1.33542,2616.2,2616.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728983169388,2.71542,2616.2,2616.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728983169886,1.7624,2616.2,2616.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728983172796,1.7624,2616.2,2616.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728983173095,2.1716,2616.2,2616.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728983173395,2.1716,2616.2,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728983173899,0.38242,2616.1,2616.0,1.79888964]
["bitfinex-derivatives","ETHF0:USTF0",1728983174085,3.14242,2616.1,2616.0,1.00206964]
["bitfinex-derivatives","ETHF0:USTF0",1728983174394,0.38243,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983174693,4.97023,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728983174898,0.38244,2615.9,2615.8,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1728983175089,1.76244,2615.9,2615.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728983176195,0.38247,2615.7,2615.6,1.38454964]
["bitfinex-derivatives","ETHF0:USTF0",1728983176395,1.76247,2615.7,2615.6,1.93726527]
["bitfinex-derivatives","ETHF0:USTF0",1728983176591,1.76247,2615.7,2615.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1728983177385,4.97027,2615.7,2615.6,1.39436964]
["bitfinex-derivatives","ETHF0:USTF0",1728983177695,0.38249,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983177892,1.76249,2615.6,2615.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728983178294,5.58569,2615.6,2615.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728983178890,0.3825,2615.5,2615.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728983179092,0.38253,2615.3,2615.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728983179287,1.38,2615.3,2615.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728983179492,5.58653,2615.3,2615.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728983179696,0.38255,2615.2,2615.1,2.19981964]
["bitfinex-derivatives","ETHF0:USTF0",1728983179893,1.76255,2615.2,2615.1,2.59351964]
["bitfinex-derivatives","ETHF0:USTF0",1728983180698,1.38,2615.2,2615.1,2.59351964]
["bitfinex-derivatives","ETHF0:USTF0",1728983181195,1.38,2615.2,2615.1,3.9495518]
["bitfinex-derivatives","ETHF0:USTF0",1728983181502,1.38,2615.2,2615.1,2.59351964]
["bitfinex-derivatives","ETHF0:USTF0",1728983183000,1.76255,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983183995,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983185601,1.6859,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983185901,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983187798,1.6859,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983187997,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983189102,1.6859,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983190310,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983190618,1.6859,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983190807,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983196315,1.6859,2615.2,2615.1,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1728983196616,2.06845,2615.2,2615.1,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728983199314,2.06845,2615.2,2615.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728983199616,0.95648,2615.0,2614.5,5.51706964]
["bitfinex-derivatives","ETHF0:USTF0",1728983199812,4.16432,2614.9,2614.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728983200013,0.38261,2614.8,2614.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728983200209,0.38261,2614.8,2614.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728983200513,1.38,2614.8,2614.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728983200717,1.76262,2614.7,2614.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728983201118,3.14262,2614.7,2614.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728983201307,0.38263,2614.6,2614.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728983201516,6.96743,2614.6,2614.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728983202017,7.19743,2614.6,2614.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728983203215,7.50333,2614.6,2614.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728983203419,0.38266,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728983205715,6.5037,2614.6,2614.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728983205911,0.38266,2614.4,2614.3,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1728983206309,6.8148,2614.4,2614.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983206508,3.3727,2614.2,2614.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728983207117,3.3727,2614.2,2614.1,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1728983207313,7.1983,2614.2,2614.1,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1728983208022,8.1513,2614.2,2614.1,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1728983208825,4.3257,2614.2,2614.1,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1728983209818,4.3257,2614.2,2614.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728983210024,8.1513,2614.2,2614.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728983210521,8.1513,2614.2,2614.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728983210820,3.37269,2614.2,2614.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1728983211019,2.99,2614.2,2614.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1728983211218,3.37269,2614.2,2614.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1728983211517,7.1508,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728983211718,7.1508,2614.3,2614.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728983211719,3.943,2614.3,2614.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728983212118,4.32568,2614.3,2614.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728983212926,8.15048,2614.3,2614.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728983213422,0.38269,2614.2,2614.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728983213615,0.38269,2614.2,2614.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728983213817,0.38269,2614.2,2614.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728983214317,0.38269,2614.2,2614.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728983214517,0.38269,2614.2,2614.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728983215122,0.38269,2614.2,2614.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728983217825,0.38269,2614.2,2614.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728983218122,0.38269,2614.2,2614.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728983218517,0.38269,2614.2,2614.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728983221027,0.38271,2614.1,2614.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728983221225,3.37271,2614.1,2614.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728983221624,0.38272,2614.0,2613.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728983221817,3.59052,2614.0,2613.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728983222217,7.41612,2614.0,2613.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728983222423,0.38275,2613.8,2613.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728983222719,4.38775,2613.8,2613.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728983223118,4.005,2613.8,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983223316,4.005,2613.8,2612.7,2.10183378]
["bitfinex-derivatives","ETHF0:USTF0",1728983223317,0.38284,2613.2,2613.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728983223622,4.38784,2613.2,2613.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728983224523,8.21424,2613.2,2613.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728983225326,0.38288,2612.9,2612.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728983225528,0.95717,2613.1,2612.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728983226329,0.38288,2612.9,2612.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728983226522,0.38288,2612.9,2612.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728983226718,0.38288,2612.9,2612.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728983227031,0.38288,2612.9,2612.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728983227227,1.39787,2613.1,2613.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983227827,0.38285,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983228030,0.38283,2613.3,2613.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983228726,3.2078,2613.6,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728983229025,0.38279,2613.6,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983229432,3.37279,2613.6,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983229626,2.99,2613.6,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983229828,0.38278,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983231825,0.38275,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983234135,0.38278,2613.7,2613.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983235330,3.37276,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983235540,2.99,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983235741,3.37275,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983235947,2.99,2613.8,2613.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728983236139,0.38279,2613.6,2613.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983236537,0.3828,2613.5,2613.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728983236738,3.3728,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983236942,2.99,2613.6,2613.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728983237147,0.3828,2613.5,2613.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728983237845,2.99,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983237846,3.37279,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983238848,0.3828,2613.5,2613.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728983239045,3.8264,2613.5,2613.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983239242,3.2078,2613.3,2613.0,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1728983239446,3.2078,2613.3,2613.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728983239447,3.37285,2613.1,2613.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728983240452,0.38288,2612.9,2612.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728983240647,3.37288,2612.9,2612.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728983241751,2.99,2612.9,2612.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1728983241948,0.3829,2612.8,2612.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1728983242149,0.3829,2612.8,2612.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728983242349,0.38294,2612.5,2612.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728983242547,0.38294,2612.5,2612.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728983242548,3.59074,2612.5,2612.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728983244054,4.16519,2612.5,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728983244249,0.38297,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983245641,0.38297,2612.4,2612.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728983245642,4.66876,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983246047,3.59076,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983246551,0.38297,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983247054,0.38297,2612.3,2612.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728983247250,0.38297,2612.3,2612.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1728983247453,0.38297,2612.3,2612.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728983247656,0.38297,2612.3,2612.2,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1728983248757,0.38296,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983249359,0.38299,2612.3,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983249658,3.37299,2612.3,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983250663,0.38299,2612.2,2612.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728983252263,6.58078,2612.3,2612.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983253651,3.37296,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983253852,2.99,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983254053,3.37298,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983255257,2.99,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983255563,0.38294,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983255759,7.2758,2612.7,2612.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1728983255964,3.37296,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728983263769,3.2078,2612.7,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1728983263956,4.70972,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983264264,3.59072,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983264465,0.38294,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983265369,0.38294,2612.5,2612.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728983267568,3.2962,2612.6,2612.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983267761,0.3062,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983268661,0.68913,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983268862,0.3062,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983269472,0.68913,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983269973,0.3062,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983270170,0.68913,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983270475,0.3062,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983270780,0.68913,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728983271073,0.38294,2612.5,2612.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1728983272170,0.38299,2612.3,2612.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983272474,0.38299,2612.3,2612.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1728983272774,0.38296,2612.4,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728983273068,0.38297,2612.3,2612.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1728983274777,0.38297,2612.3,2612.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728983274975,6.58077,2612.3,2612.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728983275476,3.37297,2612.3,2612.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728983277376,6.58077,2612.3,2612.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728983278581,3.37297,2612.3,2612.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728983280477,0.38299,2612.2,2612.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983280881,0.38299,2612.2,2612.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728983281376,0.38299,2612.2,2612.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983282078,0.38299,2612.2,2611.9,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728983282282,0.38303,2611.9,2611.8,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1728983282475,3.2078,2611.9,2611.6,0.99891689]
["bitfinex-derivatives","ETHF0:USTF0",1728983282781,0.38309,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983284394,1.50209,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983285581,1.50209,2611.5,2611.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728983286289,0.38309,2611.5,2611.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728983286783,1.119,2611.7,2611.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728983286981,1.50207,2611.7,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728983287175,1.50207,2611.7,2611.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728983287376,1.50207,2611.7,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728983287587,1.119,2611.7,2611.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728983287881,0.38308,2611.6,2611.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983288386,0.38309,2611.5,2611.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728983288776,4.21269,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983288976,0.38309,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983289380,0.38309,2611.5,2611.0,1.39081689]
["bitfinex-derivatives","ETHF0:USTF0",1728983289381,0.38315,2611.1,2611.0,1.39081689]
["bitfinex-derivatives","ETHF0:USTF0",1728983289588,6.8196,2611.1,2610.6,0.99891689]
["bitfinex-derivatives","ETHF0:USTF0",1728983289885,3.2078,2611.3,2610.3,2.35383378]
["bitfinex-derivatives","ETHF0:USTF0",1728983289886,2.99,2610.7,2610.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728983290074,2.99,2610.7,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983290281,0.38324,2610.5,2610.4,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1728983290477,2.99,2610.7,2610.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728983290780,0.38318,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983291184,6.8204,2610.9,2610.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728983291385,2.99,2610.9,2610.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728983291590,0.72081,2610.8,2610.4,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1728983291897,0.72081,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983293391,1.104,2611.0,2610.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1728983293689,2.99,2611.1,2610.7,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728983293880,4.094,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728983294075,2.99,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728983294280,7.9236,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983294487,2.99,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983294787,2.99,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983294788,7.20359,2610.9,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983294985,0.3832,2610.8,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983295183,7.20359,2610.9,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983295384,0.38321,2610.7,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983295682,0.38321,2610.7,2610.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728983295683,0.38319,2610.8,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983295895,2.99,2610.6,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983296285,0.38325,2610.4,2610.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1728983296481,3.37325,2610.4,2610.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1728983296688,2.99,2610.4,2610.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1728983297390,2.99,2610.4,2610.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728983297594,3.37325,2610.4,2610.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728983297781,3.37325,2610.4,2610.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1728983298080,3.37325,2610.4,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728983298081,6.8212,2610.4,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728983298284,6.8212,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983298487,3.37328,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983298794,3.37328,2610.2,2610.1,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1728983299181,7.20448,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983299487,0.38333,2609.9,2609.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983299689,4.47733,2609.9,2609.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983299891,8.30933,2609.9,2609.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983300089,7.926,2609.9,2609.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728983300290,0.38335,2609.8,2609.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728983300497,0.38334,2609.8,2609.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728983300688,0.38335,2609.8,2609.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1728983300990,2.99,2609.7,2609.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1728983301490,0.38337,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983301896,4.21537,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983302392,4.52187,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983304095,0.3065,2609.6,2609.5,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1728983304297,3.37333,2609.9,2609.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983304599,0.72068,2609.8,2609.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728983304893,0.72068,2609.8,2609.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728983305194,1.104,2609.9,2609.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728983305503,2.99,2609.9,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983305689,4.094,2609.9,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983306093,3.2078,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983306288,4.3118,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983306491,3.2078,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983308791,2.99,2610.1,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983308991,2.99,2610.1,2609.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728983308992,0.38332,2610.0,2609.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728983309197,4.47732,2609.9,2609.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728983309698,4.47732,2609.9,2609.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1728983310593,4.47732,2609.9,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983310902,4.47733,2609.9,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983311397,4.094,2609.9,2609.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728983311705,2.99,2609.7,2609.6,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1728983312301,3.37335,2609.7,2609.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728983312603,3.37335,2609.7,2609.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728983312793,3.37335,2609.7,2609.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728983312988,3.37335,2609.7,2609.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728983313193,2.99,2609.7,2609.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728983315103,4.094,2609.7,2609.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728983316297,2.99,2609.7,2609.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1728983316493,2.99,2609.9,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983317299,3.2078,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983317704,3.2227,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983319802,0.0149,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983320105,0.4036,2610.6,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728983320106,2.99,2610.4,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728983320408,1.127,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728983321095,2.99,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983321699,3.37322,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983321916,0.38325,2610.4,2610.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1728983322107,3.37325,2610.4,2610.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1728983324004,2.99,2610.4,2610.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1728983324203,2.99,2610.6,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983324905,2.99,2610.6,2610.3,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1728983324906,4.117,2610.8,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728983325206,2.99,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983326305,4.117,2611.0,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983326511,4.50017,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983326812,3.37317,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983327003,2.99,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983327404,3.37316,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983328908,2.99,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983329102,3.37316,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983333308,2.99,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983333509,3.37316,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983335211,0.38318,2610.9,2610.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1728983335407,0.38318,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983336408,4.21358,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983336610,0.38321,2610.7,2610.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728983336813,4.50021,2610.7,2610.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983337107,0.38322,2610.6,2610.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1728983337419,0.38322,2610.6,2610.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728983337420,0.38324,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983337625,3.37324,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983338707,7.20364,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983339210,0.38327,2610.3,2610.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728983339703,3.8312,2610.3,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728983339908,0.38329,2610.1,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728983340108,0.38329,2610.2,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728983340303,0.38329,2610.2,2609.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728983340304,0.38331,2610.0,2609.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728983340516,3.37331,2610.0,2609.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728983340906,3.37331,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983341608,3.37331,2610.0,2609.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728983341919,4.117,2610.0,2609.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728983342116,1.127,2610.1,2609.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728983342414,0.38331,2610.0,2609.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728983343709,0.38331,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983343910,28.43698905,2610.0,2609.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728983344121,28.43698905,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983344122,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983344618,4.21623,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983345307,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983345814,0.74357,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983346010,0.74357,2609.2,2609.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728983346415,0.38342,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983346814,0.38343,2609.3,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983347015,0.38343,2609.2,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983347513,0.38342,2609.3,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728983348317,0.38343,2609.2,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983348912,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983349313,0.38343,2609.2,2609.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728983349617,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983349815,0.38343,2609.2,2609.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728983350020,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983350608,0.38343,2609.2,2609.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728983351114,1.071,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728983351314,1.45441,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728983351514,1.45441,2609.3,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983351515,0.38343,2609.2,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983351710,1.071,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983352020,0.38342,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728983352217,3.94851,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983352425,0.38343,2609.2,2609.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728983352926,0.38343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983353226,3.37343,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983353519,0.38346,2609.0,2608.9,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1728983353913,0.38346,2609.0,2608.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728983354221,3.37346,2609.0,2608.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728983354417,3.37346,2609.0,2608.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728983355624,3.37346,2609.0,2608.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728983355820,0.38346,2609.0,2608.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1728983356023,2.99,2609.2,2608.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728983356222,0.3834,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983356727,2.99,2609.4,2608.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728983356927,3.2078,2609.7,2608.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728983356928,0.68765,2609.3,2609.0,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1728983357131,1.071,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983357626,1.45434,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983357833,0.38335,2609.5,2609.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983358025,0.38336,2609.4,2609.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1728983358930,3.37336,2609.4,2609.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1728983359624,3.37336,2609.4,2609.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728983360118,4.44436,2609.4,2609.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728983360730,4.44436,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983360731,7.893,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983360931,0.38339,2609.2,2609.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728983361818,0.38339,2609.2,2609.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728983362017,1.45439,2609.3,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728983362826,0.38339,2609.3,2609.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728983363136,0.38339,2609.2,2609.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1728983364627,0.38343,2608.9,2608.8,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983364830,0.38343,2608.9,2608.7,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1728983364831,0.38345,2608.8,2608.7,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1728983365218,0.38345,2608.8,2608.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728983365419,0.38345,2608.8,2608.7,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728983365624,0.38345,2608.8,2608.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728983365836,3.94853,2609.1,2608.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728983366131,1.071,2609.0,2608.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728983366330,0.38345,2608.8,2608.7,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728983366631,0.38345,2608.8,2608.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728983367031,0.38345,2608.8,2608.7,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728983367533,0.95858,2609.0,2608.7,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728983367741,0.38344,2608.9,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728983368038,0.9585,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983368039,1.4544,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983368731,0.3834,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983368938,0.38338,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983369138,0.68761,2609.2,2609.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728983369330,1.071,2609.2,2609.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728983369638,3.37338,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983369826,0.38338,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983370730,1.071,2609.4,2609.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728983371031,2.99,2609.5,2609.1,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1728983371229,3.37336,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983371539,4.44436,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983371927,4.061,2609.5,2609.1,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1728983372132,0.38338,2609.4,2609.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983379132,2.99,2609.5,2609.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728983379333,3.37335,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983387238,0.38336,2609.4,2609.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983387439,0.38336,2609.4,2609.3,1.38227689]
["bitfinex-derivatives","ETHF0:USTF0",1728983387847,0.38336,2609.4,2609.3,1.79717689]
["bitfinex-derivatives","ETHF0:USTF0",1728983388243,0.38336,2609.4,2609.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1728983388549,0.38336,2609.4,2609.3,1.79717689]
["bitfinex-derivatives","ETHF0:USTF0",1728983389448,3.37335,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983390844,3.37335,2609.5,2609.4,1.38227689]
["bitfinex-derivatives","ETHF0:USTF0",1728983391238,3.37335,2609.5,2609.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983393149,0.38336,2609.4,2609.3,1.79718689]
["bitfinex-derivatives","ETHF0:USTF0",1728983393344,0.38336,2609.4,2609.3,3.31020234]
["bitfinex-derivatives","ETHF0:USTF0",1728983393553,0.38336,2609.4,2609.3,1.9580256]
["bitfinex-derivatives","ETHF0:USTF0",1728983393747,0.38336,2609.4,2609.3,3.31022868]
["bitfinex-derivatives","ETHF0:USTF0",1728983393946,0.38336,2609.4,2609.3,3.31022807]
["bitfinex-derivatives","ETHF0:USTF0",1728983394149,0.38336,2609.4,2609.3,0.95910871]
["bitfinex-derivatives","ETHF0:USTF0",1728983395249,0.38336,2609.4,2609.3,0.95909618]
["bitfinex-derivatives","ETHF0:USTF0",1728983395950,0.95834,2609.6,2609.3,0.57572618]
["bitfinex-derivatives","ETHF0:USTF0",1728983396254,0.38334,2609.6,2609.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983400149,3.9483,2609.7,2609.3,1.41381689]
["bitfinex-derivatives","ETHF0:USTF0",1728983400350,3.37336,2609.5,2609.4,0.54415655]
["bitfinex-derivatives","ETHF0:USTF0",1728983400644,0.38336,2609.4,2609.3,1.79717689]
["bitfinex-derivatives","ETHF0:USTF0",1728983400851,0.38336,2609.4,2609.3,1.95800703]
["bitfinex-derivatives","ETHF0:USTF0",1728983401252,0.38336,2609.4,2609.3,3.80968652]
["bitfinex-derivatives","ETHF0:USTF0",1728983401559,0.38336,2609.4,2609.3,2.93278563]
["bitfinex-derivatives","ETHF0:USTF0",1728983401756,0.38336,2609.4,2609.3,3.64908172]
["bitfinex-derivatives","ETHF0:USTF0",1728983401962,0.38336,2609.4,2609.3,3.80994184]
["bitfinex-derivatives","ETHF0:USTF0",1728983402458,0.38336,2609.4,2609.3,1.9281965]
["bitfinex-derivatives","ETHF0:USTF0",1728983402661,3.94837,2609.5,2609.3,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983402860,3.94837,2609.5,2609.1,1.42276187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403054,3.94837,2609.5,2609.1,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403055,3.37339,2609.2,2609.1,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403253,3.37339,2609.2,2609.0,1.49837534]
["bitfinex-derivatives","ETHF0:USTF0",1728983403254,0.3834,2609.1,2609.0,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403454,0.38343,2608.9,2608.8,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403658,3.37343,2608.9,2608.8,1.00496187]
["bitfinex-derivatives","ETHF0:USTF0",1728983403863,0.38345,2608.8,2608.7,4.70617534]
["bitfinex-derivatives","ETHF0:USTF0",1728983404169,1.50445,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983404359,4.49544,2608.9,2608.7,4.21300134]
["bitfinex-derivatives","ETHF0:USTF0",1728983404553,3.37344,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728983404862,4.49541,2609.1,2608.8,3.01143886]
["bitfinex-derivatives","ETHF0:USTF0",1728983405054,4.4954,2609.1,2608.9,3.15040411]
["bitfinex-derivatives","ETHF0:USTF0",1728983405256,4.4954,2609.1,2609.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728983406759,7.9448,2609.1,2608.9,1.82869533]
["bitfinex-derivatives","ETHF0:USTF0",1728983407061,7.9448,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983407062,3.8328,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983407361,0.38345,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983407765,0.38345,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728983408263,0.38345,2608.8,2608.7,4.59604533]
["bitfinex-derivatives","ETHF0:USTF0",1728983408464,0.38345,2608.8,2608.7,5.9477335]
["bitfinex-derivatives","ETHF0:USTF0",1728983408660,0.38345,2608.8,2608.7,4.59604533]
["bitfinex-derivatives","ETHF0:USTF0",1728983409058,0.38345,2608.8,2608.7,5.94768495]
["bitfinex-derivatives","ETHF0:USTF0",1728983409258,0.38345,2608.8,2608.7,4.59604533]
["bitfinex-derivatives","ETHF0:USTF0",1728983409462,0.38342,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728983409659,0.38344,2608.9,2608.8,1.38822533]
["bitfinex-derivatives","ETHF0:USTF0",1728983410069,0.38344,2608.9,2608.8,2.73969017]
["bitfinex-derivatives","ETHF0:USTF0",1728983410263,0.38343,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728983411064,0.38339,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983411261,0.38339,2609.2,2609.1,1.38752167]
["bitfinex-derivatives","ETHF0:USTF0",1728983411460,0.38339,2609.2,2609.1,1.78955067]
["bitfinex-derivatives","ETHF0:USTF0",1728983412366,0.38339,2609.2,2609.1,2.1368541]
["bitfinex-derivatives","ETHF0:USTF0",1728983412556,0.38339,2609.2,2609.1,3.14112631]
["bitfinex-derivatives","ETHF0:USTF0",1728983412962,0.38339,2609.2,2609.1,2.1368541]
["bitfinex-derivatives","ETHF0:USTF0",1728983413367,2.99,2609.3,2609.1,3.25963661]
["bitfinex-derivatives","ETHF0:USTF0",1728983413570,0.38338,2609.3,2609.2,1.38782132]
["bitfinex-derivatives","ETHF0:USTF0",1728983413763,0.38338,2609.3,2609.2,2.73967216]
["bitfinex-derivatives","ETHF0:USTF0",1728983413960,0.38338,2609.3,2609.2,1.38782132]
["bitfinex-derivatives","ETHF0:USTF0",1728983416473,0.38338,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728983417365,0.38338,2609.3,2609.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728983417366,0.95837,2609.5,2609.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728983417575,0.38337,2609.4,2609.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728983418962,2.99,2609.5,2609.1,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1728983419167,0.95831,2609.7,2609.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983419168,0.38334,2609.6,2609.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983419570,0.38334,2609.5,2609.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728983420365,0.38334,2609.5,2609.4,1.38777132]
["bitfinex-derivatives","ETHF0:USTF0",1728983420561,0.38334,2609.6,2609.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728983421569,3.2078,2609.9,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1728983421774,0.38329,2609.9,2609.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728983422474,0.38328,2610.0,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728983422771,0.38327,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728983423675,0.38327,2610.1,2610.0,1.38769132]
["bitfinex-derivatives","ETHF0:USTF0",1728983424071,3.94806,2610.4,2610.0,1.00443132]
["bitfinex-derivatives","ETHF0:USTF0",1728983424271,0.38324,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728983425069,6.1978,2610.6,2610.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728983425270,0.38322,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728983425473,6.1978,2610.6,2610.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728983425474,3.2078,2610.6,2610.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728983425681,3.2078,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983426074,40.8,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728983426781,10.61230093,2610.9,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728983427079,9.46330093,2610.9,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728983427278,9.08015093,2610.9,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983427481,0.38312,2611.1,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728983427679,0.38312,2611.1,2610.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728983427872,0.38314,2610.9,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983428274,0.38313,2611.0,2610.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728983428481,3.37312,2611.1,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728983428881,2.99,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983429076,2.99,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983429282,3.37308,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983429883,0.38308,2611.3,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983430391,3.37308,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983431683,0.38309,2611.3,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983432485,0.38309,2611.3,2610.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728983432486,0.38309,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983432881,3.37308,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983433082,2.99,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983433282,0.38308,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983434696,3.37307,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983434888,3.37307,2611.4,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983435591,2.99,2611.4,2610.8,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1728983435795,3.37307,2611.4,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983436401,3.37307,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983437197,2.99,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983437407,2.99,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983438292,2.99,2611.4,2611.0,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1728983438293,12.8196,2611.4,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983438497,2.99,2610.9,2610.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1728983438902,0.38313,2611.0,2610.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1728983439100,2.99,2611.1,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983439101,3.37312,2611.1,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983439697,0.38312,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983440800,0.38312,2611.0,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983440801,3.37312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983441099,0.1777,2611.3,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983441100,2.99,2611.3,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983441304,0.3831,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983441600,5.09572,2611.3,2610.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728983441797,0.3831,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983444203,0.38312,2611.1,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983445198,0.38311,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983447010,0.38311,2611.2,2610.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983447313,0.38312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983451310,0.38312,2611.1,2610.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983451311,4.138,2611.3,2610.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983451610,0.3831,2611.2,2611.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983452908,0.38309,2611.3,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983453309,0.38309,2611.3,2610.9,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1728983453504,0.3831,2611.2,2611.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983456710,0.38312,2611.1,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983457409,0.38311,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983457810,1.76311,2611.2,2611.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728983459010,0.38312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983459210,1.76312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983460726,1.76311,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983462024,1.38,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983462223,3.59087,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983462416,3.2078,2611.4,2611.3,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728983462618,3.59087,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983462829,0.38308,2611.3,2611.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1728983463018,1.76308,2611.3,2611.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1728983463827,0.38308,2611.3,2611.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1728983464324,0.38312,2611.1,2610.8,1.00443132]
["bitfinex-derivatives","ETHF0:USTF0",1728983464624,1.76314,2610.9,2610.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728983466027,1.76314,2610.9,2610.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728983466529,1.76314,2610.9,2610.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728983467224,1.76314,2610.9,2610.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728983467826,0.38314,2610.9,2610.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1728983468420,2.99,2611.3,2610.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728983468621,0.38312,2611.1,2611.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983471429,4.3548,2611.4,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983471430,0.38309,2611.3,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983471931,3.2078,2611.4,2611.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728983472130,0.38309,2611.3,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983472330,0.38309,2611.3,2611.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728983473034,0.38306,2611.5,2611.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728983473539,3.59083,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728983473834,3.2078,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728983475121,3.59082,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728983476328,0.38307,2611.5,2611.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728983478136,0.9576,2611.6,2611.3,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1728983478137,0.38307,2611.4,2611.3,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1728983479630,0.38307,2611.4,2611.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728983479833,0.38308,2611.3,2611.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728983480934,0.38308,2611.3,2611.0,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728983480935,0.38311,2611.1,2611.0,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728983482233,0.95774,2611.3,2611.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728983482429,0.38311,2611.2,2611.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983484935,0.38306,2611.6,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728983486143,0.38303,2611.7,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983486635,3.2078,2611.8,2611.5,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1728983486843,0.09,2612.5,2611.7,4.71398251]
["bitfinex-derivatives","ETHF0:USTF0",1728983487138,0.38292,2612.5,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983487343,0.38292,2612.5,2612.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728983487534,0.38292,2612.5,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983487729,3.2078,2612.6,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983487936,0.38292,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983488235,3.2078,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983488433,3.59069,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983488843,3.2078,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983489946,3.59069,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983491542,4.16504,2612.6,2612.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728983491741,0.38291,2612.5,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728983492133,3.2078,2612.6,2612.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728983492333,0.38291,2612.5,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728983493043,4.16506,2612.6,2612.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728983493237,4.16506,2612.6,2612.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728983493238,3.2078,2612.6,2612.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728983493439,0.38295,2612.2,2612.1,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1728983493936,0.38295,2612.2,2612.1,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1728983494444,0.38295,2612.2,2612.1,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1728983496446,4.16506,2612.6,2612.1,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728983496642,4.16506,2612.6,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983496643,0.38292,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983501948,0.38292,2612.5,2612.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728983502244,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983505649,0.38292,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983506351,0.38293,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983516455,0.38293,2612.4,2612.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728983516659,10.0258,2612.3,2611.7,1.00342967]
["bitfinex-derivatives","ETHF0:USTF0",1728983516857,0.38301,2611.8,2611.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728983518048,0.38301,2611.8,2611.7,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1728983518556,4.16528,2612.0,2611.7,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1728983518557,0.383,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983519953,0.383,2611.9,2611.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728983519954,3.2078,2612.0,2611.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728983520155,4.16515,2612.3,2611.7,8.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728983520360,0.38293,2612.4,2612.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983520562,0.95729,2612.5,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728983520767,0.38295,2612.2,2612.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728983530470,0.38295,2612.2,2612.1,1.76648967]
["bitfinex-derivatives","ETHF0:USTF0",1728983531358,0.38295,2612.2,2612.1,3.11759981]
["bitfinex-derivatives","ETHF0:USTF0",1728983532465,0.38295,2612.2,2612.1,2.35517478]
["bitfinex-derivatives","ETHF0:USTF0",1728983532658,3.97345,2612.2,2612.1,1.00406464]
["bitfinex-derivatives","ETHF0:USTF0",1728983532864,0.38296,2612.1,2612.0,1.00406464]
["bitfinex-derivatives","ETHF0:USTF0",1728983533270,0.38296,2612.1,2612.0,1.38704464]
["bitfinex-derivatives","ETHF0:USTF0",1728983533566,0.38296,2612.1,2612.0,3.240886]
["bitfinex-derivatives","ETHF0:USTF0",1728983534569,0.95732,2612.4,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983534570,0.38296,2612.2,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983534775,0.38296,2612.2,2612.1,1.38701849]
["bitfinex-derivatives","ETHF0:USTF0",1728983535968,0.38296,2612.2,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983536169,0.38296,2612.2,2612.1,0.54375394]
["bitfinex-derivatives","ETHF0:USTF0",1728983536364,0.38296,2612.2,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983537277,0.38296,2612.2,2612.1,0.54374887]
["bitfinex-derivatives","ETHF0:USTF0",1728983537472,0.38296,2612.2,2612.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728983537864,0.38296,2612.2,2612.1,0.54375079]
["bitfinex-derivatives","ETHF0:USTF0",1728983538063,3.5905,2612.7,2612.1,0.16080057]
["bitfinex-derivatives","ETHF0:USTF0",1728983538367,0.38292,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983538966,0.38292,2612.5,2612.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728983541264,3.2078,2612.7,2612.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728983541570,0.38286,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983541772,5.45184689,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983541773,0.38282,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983541975,0.38283,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983542573,3.2078,2613.5,2612.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728983542773,0.38281,2613.2,2613.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728983545282,3.2078,2613.5,2612.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728983545582,0.38279,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983546082,3.59057,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983546378,3.2078,2613.5,2613.0,3.99406849]
["bitfinex-derivatives","ETHF0:USTF0",1728983546675,0.38279,2613.4,2613.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983547679,0.38277,2613.5,2613.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728983549078,0.38276,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728983549276,0.38277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983551885,0.3828,2613.2,2612.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728983552081,0.38283,2613.0,2612.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728983553386,0.38283,2613.0,2612.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728983555983,0.38283,2613.0,2612.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728983556882,0.38283,2613.0,2612.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728983558084,0.38283,2613.0,2612.9,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1728983558289,0.38283,2613.0,2612.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728983558676,0.38283,2613.0,2612.9,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1728983558990,0.38283,2613.0,2612.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728983562091,0.38283,2613.0,2612.9,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1728983562391,0.38283,2613.0,2612.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1728983564875,0.38283,2613.0,2612.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728983565082,0.38283,2613.0,2612.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728983567381,0.38283,2613.0,2612.3,1.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1728983567382,14.121,2613.0,2612.3,1.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1728983567582,0.38293,2612.3,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983567789,0.38293,2612.3,2612.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728983568384,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983568783,3.2078,2612.7,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983568989,3.59069,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983569981,3.59069,2612.7,2612.3,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1728983570179,0.38291,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983575092,3.59069,2612.7,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983575395,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983576295,0.95726,2612.6,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983576598,0.38292,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983576983,0.38292,2612.5,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983577197,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983580199,0.38292,2612.5,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983580200,0.38293,2612.3,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983582001,0.38293,2612.3,2612.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728983582308,0.38293,2612.3,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983585807,0.38293,2612.3,2612.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728983586800,0.38293,2612.3,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983587005,0.38293,2612.3,2612.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728983587902,1.76293,2612.3,2612.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728983589700,1.38,2612.3,2611.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983589905,1.38,2612.0,2611.7,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1728983590202,1.76301,2611.8,2611.7,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1728983590405,0.38299,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983590798,1.76297,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983591001,0.38297,2612.1,2612.0,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728983592404,2.01229,2612.5,2612.0,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728983592405,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983592810,1.76293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983592994,0.38292,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983593198,4.9707,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983593412,3.5907,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983593606,4.9707,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983595099,1.7629,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983595310,0.38292,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983595506,1.76292,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983596000,1.38,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983596601,1.38,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983598001,1.7629,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983604211,1.38,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983604611,1.7629,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983604808,1.38,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983605111,1.7629,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983605708,1.38,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983606105,1.7629,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983606903,0.38292,2612.4,2612.3,1.38698849]
["bitfinex-derivatives","ETHF0:USTF0",1728983607110,1.76292,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983607309,1.76292,2612.4,2612.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728983607505,0.38292,2612.4,2612.3,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1728983607714,0.38292,2612.4,2612.3,3.16288849]
["bitfinex-derivatives","ETHF0:USTF0",1728983607914,0.38292,2612.4,2612.3,4.51335073]
["bitfinex-derivatives","ETHF0:USTF0",1728983608110,0.38292,2612.4,2612.3,3.16288849]
["bitfinex-derivatives","ETHF0:USTF0",1728983608616,0.38292,2612.4,2612.3,4.5135099]
["bitfinex-derivatives","ETHF0:USTF0",1728983609206,1.76291,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983610311,1.76291,2612.5,2612.4,1.38698849]
["bitfinex-derivatives","ETHF0:USTF0",1728983611415,1.76291,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983611919,1.76291,2612.5,2612.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1728983612427,0.3829,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728983613718,1.76289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983613917,0.38289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983614518,0.38286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983614815,0.38286,2612.8,2612.7,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1728983615725,0.38286,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983616321,0.38286,2612.9,2612.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728983617012,1.76286,2612.9,2612.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728983620931,0.38286,2612.9,2612.8,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1728983621417,0.38286,2612.9,2612.8,3.17501849]
["bitfinex-derivatives","ETHF0:USTF0",1728983621615,0.38286,2612.9,2612.8,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1728983624121,1.76286,2612.9,2612.8,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1728983624516,1.76286,2612.9,2612.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728983626219,1.76284,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983626427,1.76284,2613.0,2612.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1728983628528,3.2078,2613.2,2612.9,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728983628723,3.59062,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983628918,4.97062,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983630724,1.76282,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983631120,1.38,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983631321,1.7628,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983633036,0.3828,2613.3,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983633330,1.7628,2613.3,2613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728983633522,1.7628,2613.2,2613.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728983635928,1.38,2613.2,2613.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728983636122,1.7628,2613.2,2613.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728983638032,1.7628,2613.2,2613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728983638237,0.38283,2613.0,2612.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728983638428,1.76283,2613.0,2612.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728983638629,1.76283,2613.0,2612.9,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1728983640529,1.38,2613.0,2612.7,1.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1728983640730,1.76286,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983641531,1.38,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983642534,1.76286,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983644939,0.38286,2612.8,2612.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728983648130,1.76286,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983648436,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983649132,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983649638,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983650042,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983651838,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983653135,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983653739,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983653938,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983655535,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983655741,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983657643,2.14536,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983657843,1.76286,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983667250,1.76286,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983667847,2.14536,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983669447,1.76286,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983672945,1.76286,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983687364,1.76286,2612.8,2612.7,1.38766849]
["bitfinex-derivatives","ETHF0:USTF0",1728983688058,1.76286,2612.8,2612.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728983688370,1.76286,2612.8,2612.7,1.38766849]
["bitfinex-derivatives","ETHF0:USTF0",1728983689661,1.76286,2612.8,2612.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728983689964,1.76286,2612.8,2612.7,1.38766849]
["bitfinex-derivatives","ETHF0:USTF0",1728983692670,1.76286,2612.8,2612.7,1.54864734]
["bitfinex-derivatives","ETHF0:USTF0",1728983693262,0.38287,2612.7,2612.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728983693673,0.76527,2612.7,2612.6,1.39583773]
["bitfinex-derivatives","ETHF0:USTF0",1728983693867,2.14527,2612.7,2612.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728983695371,1.76287,2612.7,2612.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728983702069,3.52537,2612.7,2612.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728983702264,2.14537,2612.7,2612.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728983702673,2.14537,2612.7,2612.3,1.00533773]
["bitfinex-derivatives","ETHF0:USTF0",1728983702674,12.9697,2612.7,2612.3,1.00533773]
["bitfinex-derivatives","ETHF0:USTF0",1728983702863,4.5878,2612.4,2612.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728983703069,2.14543,2612.3,2612.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728983703784,5.97343,2612.3,2612.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728983704274,5.59093,2612.3,2612.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728983704476,1.76293,2612.3,2612.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728983704671,1.76293,2612.3,2612.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1728983705069,4.5878,2612.7,2612.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1728983705070,3.2078,2612.7,2612.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1728983705272,1.38,2612.5,2612.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728983705574,1.38,2612.5,2612.4,1.93382639]
["bitfinex-derivatives","ETHF0:USTF0",1728983705879,1.38,2612.5,2612.4,1.77305773]
["bitfinex-derivatives","ETHF0:USTF0",1728983705880,1.7629,2612.5,2612.4,1.77305773]
["bitfinex-derivatives","ETHF0:USTF0",1728983706079,1.7629,2612.5,2612.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1728983707178,1.7629,2612.5,2612.4,1.77305773]
["bitfinex-derivatives","ETHF0:USTF0",1728983708178,1.7629,2612.5,2612.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728983711778,21.9195634,2612.5,2612.0,1.00533773]
["bitfinex-derivatives","ETHF0:USTF0",1728983711977,1.76296,2612.1,2612.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728983713371,1.76296,2612.1,2612.0,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1728983715086,1.76296,2612.1,2612.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728983715579,1.76296,2612.1,2612.0,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1728983716187,1.76296,2612.1,2612.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728983716491,6.5888,2612.1,2611.6,1.00533773]
["bitfinex-derivatives","ETHF0:USTF0",1728983716782,1.76302,2611.7,2611.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728983717691,1.76302,2611.7,2611.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1728983718071,1.76302,2611.7,2611.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728983718273,1.76302,2611.7,2611.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1728983720185,1.76302,2611.7,2611.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728983722589,4.97082,2611.7,2611.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728983723382,2.75602,2611.7,2611.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728983724596,0.38302,2611.7,2611.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1728983724888,1.76302,2611.7,2611.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1728983725191,0.38307,2611.4,2611.3,1.00533773]
["bitfinex-derivatives","ETHF0:USTF0",1728983725393,1.38,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983726687,1.76307,2611.4,2611.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983727392,1.38,2611.4,2611.3,4.21268]
["bitfinex-derivatives","ETHF0:USTF0",1728983727594,5.15835,2611.8,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728983727595,3.2078,2611.8,2611.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728983727785,5.504,2612.6,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728983727786,0.38304,2611.7,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728983727990,3.2078,2612.2,2611.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728983728187,0.95746,2612.0,2611.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728983728394,0.38301,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728983729489,3.2078,2612.2,2611.8,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728983729695,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983729895,0.38293,2612.3,2612.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728983730100,1.76293,2612.3,2612.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728983730398,1.38,2612.3,2612.2,4.60794]
["bitfinex-derivatives","ETHF0:USTF0",1728983730597,1.38,2612.3,2612.2,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1728983730904,0.7518,2612.3,2612.2,5.98795]
["bitfinex-derivatives","ETHF0:USTF0",1728983731096,1.38,2612.5,2612.2,5.98795]
["bitfinex-derivatives","ETHF0:USTF0",1728983731295,0.38288,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983731495,1.76288,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983731995,3.2078,2612.8,2612.3,4.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1728983732301,3.59067,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728983734696,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983735691,0.3829,2612.6,2612.3,4.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1728983735692,0.38288,2612.7,2612.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728983735892,2.99,2612.7,2612.3,4.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1728983736093,3.37292,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983736496,3.37292,2612.4,2612.3,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728983737305,3.37292,2612.4,2612.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728983737601,3.37292,2612.4,2612.3,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728983737602,2.99,2612.4,2612.3,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728983737800,3.37292,2612.4,2612.3,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728983738202,2.99,2612.4,2612.3,7.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728983738598,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983738996,0.38291,2612.5,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728983739398,0.38291,2612.5,2612.4,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728983741001,0.38291,2612.5,2612.4,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728983741208,0.38291,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983741505,0.38291,2612.5,2612.4,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728983741907,0.38291,2612.5,2612.4,4.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728983742600,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983743110,0.3829,2612.5,2612.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728983743507,0.38296,2612.1,2612.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1728983743707,3.37296,2612.1,2612.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1728983744114,3.37296,2612.1,2611.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728983744115,2.99,2612.1,2611.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728983744305,0.38298,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983744616,0.38301,2611.8,2611.7,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728983744917,3.37301,2611.8,2611.7,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728983746401,2.99,2611.8,2611.7,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728983746608,3.37301,2611.8,2611.7,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728983747419,3.37301,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983748508,2.99,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983749218,3.37301,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983749409,2.99,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983750210,3.37301,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983750918,2.99,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983751906,3.37301,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983752718,2.99,2611.8,2611.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1728983756917,0.383,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728983757119,0.38301,2611.8,2611.7,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728983757819,1.76301,2611.8,2611.7,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728983758516,0.95747,2612.0,2611.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728983758721,0.383,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983758907,1.38,2611.9,2611.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728983759110,1.76301,2611.8,2611.7,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728983760011,0.38302,2611.7,2611.6,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728983760217,0.38305,2611.5,2611.4,1.50618251]
["bitfinex-derivatives","ETHF0:USTF0",1728983760419,1.76305,2611.5,2611.4,1.50618251]
["bitfinex-derivatives","ETHF0:USTF0",1728983761916,3.37305,2611.5,2611.4,1.50618251]
["bitfinex-derivatives","ETHF0:USTF0",1728983762327,0.38309,2611.2,2611.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728983762829,0.38309,2611.3,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728983763424,0.95767,2611.4,2611.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728983763425,0.38309,2611.2,2611.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728983763622,0.38309,2611.2,2611.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728983763623,3.37309,2611.2,2611.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728983764122,0.38314,2610.9,2610.8,2.21374674]
["bitfinex-derivatives","ETHF0:USTF0",1728983764524,3.37313,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983766622,2.99,2611.0,2610.8,1.83059674]
["bitfinex-derivatives","ETHF0:USTF0",1728983766923,3.59094,2610.9,2610.8,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983767129,13.72686777,2610.9,2610.8,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983767524,10.51906777,2610.9,2610.8,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983768429,10.13592777,2610.9,2610.7,1.50164512]
["bitfinex-derivatives","ETHF0:USTF0",1728983768627,0.38318,2610.6,2610.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728983769421,3.37318,2610.6,2610.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728983772238,3.37318,2610.6,2610.4,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728983772239,0.3832,2610.5,2610.4,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728983772431,0.3832,2610.5,2610.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1728983773035,0.3832,2610.5,2610.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728983773235,0.3832,2610.5,2610.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1728983773236,4.2348,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983773552,0.38326,2610.1,2610.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728983773731,0.38326,2610.1,2609.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728983773938,0.38329,2609.9,2609.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728983775242,0.38329,2609.9,2609.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728983776831,2.99,2609.9,2609.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728983777042,2.99,2610.0,2609.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728983777237,2.99,2610.0,2609.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1728983777745,3.2078,2610.2,2610.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728983778745,3.37323,2610.3,2610.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728983778939,2.99,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983779246,3.2078,2610.5,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983779437,2.99,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983780537,3.37318,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983780936,3.2078,2610.8,2610.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728983781143,2.99,2610.8,2610.5,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1728983781339,3.37316,2610.8,2610.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728983787648,2.99,2610.8,2610.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728983787850,2.99,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983788156,0.38311,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728983788451,7.66791,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983788751,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983790955,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983791452,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983792349,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983792751,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983793047,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983793252,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983793448,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983793648,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983794247,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983794852,2.99,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983795050,3.37309,2611.2,2611.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728983796147,3.37309,2611.2,2611.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728983796348,3.37309,2611.2,2610.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728983796349,3.8296,2611.1,2610.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728983796544,2.99,2611.0,2610.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983796745,3.37317,2610.7,2610.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983796949,3.37317,2610.7,2610.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728983797957,3.37317,2610.7,2610.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728983798153,0.3832,2610.5,2610.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728983798363,0.3832,2610.5,2610.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1728983798659,0.3832,2610.5,2610.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728983800148,2.99,2610.7,2610.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728983800353,3.37323,2610.3,2610.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728983802561,0.38324,2610.2,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983804163,4.21444,2610.2,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983804460,0.38324,2610.2,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983804659,0.38324,2610.2,2610.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728983805569,2.99,2610.5,2610.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728983805866,3.37321,2610.5,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983806462,0.38323,2610.4,2610.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728983806957,2.99,2610.5,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983807153,3.37321,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983807766,2.99,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983807960,2.99,2610.5,2610.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728983807961,0.38319,2610.6,2610.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983808271,6.58098,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983809863,6.58098,2610.7,2610.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728983810169,6.1978,2610.7,2610.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728983810356,6.58097,2610.7,2610.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728983811863,0.3832,2610.6,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728983814673,0.3832,2610.5,2610.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728983814866,3.3732,2610.5,2610.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728983815463,2.99,2610.5,2610.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728983815661,2.99,2610.5,2610.2,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983815859,2.99,2610.5,2610.1,1.87924512]
["bitfinex-derivatives","ETHF0:USTF0",1728983815860,0.38324,2610.2,2610.1,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1728983817170,3.37324,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728983818064,2.99,2610.3,2610.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728983818261,0.38324,2610.2,2610.1,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1728983819072,0.38324,2610.2,2610.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728983819269,0.38324,2610.2,2610.1,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1728983819473,0.38324,2610.2,2610.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728983820768,0.38324,2610.2,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983821776,0.38324,2610.2,2610.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728983822976,0.38324,2610.2,2610.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728983824979,0.38324,2610.2,2610.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728983826370,0.38322,2610.4,2610.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728983826575,0.38322,2610.4,2610.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728983826879,3.3732,2610.5,2610.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728983827079,3.2078,2610.6,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728983830175,2.99,2610.7,2610.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728983830375,3.2078,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728983830574,6.47240737,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983831682,6.85548737,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983831981,3.37308,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983832483,2.99,2611.3,2611.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728983834286,3.37304,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728983834480,2.99,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728983834780,4.47902,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983834985,2.99,2611.8,2611.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728983835187,0.38303,2611.7,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983835685,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983835884,3.37301,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983836279,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983836684,0.38303,2611.7,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728983836874,2.99,2611.8,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983837075,3.37302,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983837986,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983838384,3.37301,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983838590,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983838779,2.99,2611.8,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983839175,3.37301,2611.8,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983839882,2.99,2611.8,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983840083,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983840882,2.99,2611.8,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983841077,2.99,2611.6,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983841285,3.37304,2611.6,2611.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728983841895,2.99,2611.6,2611.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728983842381,3.37304,2611.6,2611.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728983842577,3.37304,2611.6,2611.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728983842978,2.99,2611.6,2611.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728983843585,0.38302,2611.7,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728983844390,0.38304,2611.6,2611.5,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1728983844694,0.38303,2611.7,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728983845488,0.38302,2611.7,2611.5,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1728983845689,0.38302,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728983847396,3.37302,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983847895,0.38303,2611.7,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983848295,2.99,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728983849593,2.99,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728983849790,3.59077,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983850098,3.59077,2612.1,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983850099,0.38299,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983851400,3.37299,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983852195,2.99,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983852397,3.2078,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983852398,3.59077,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728983852897,0.38293,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728983853097,3.59071,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983853501,3.2078,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728983853698,0.3831,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728983853899,0.38289,2612.7,2612.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728983854098,1.48787,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728983855295,3.3731,2612.9,2612.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728983855505,0.38288,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983857507,3.37286,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983858006,3.59062,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983858304,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983858698,3.59062,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983859308,3.2078,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983859699,3.2078,2613.1,2613.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728983861803,0.95691,2613.5,2613.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728983861804,0.38277,2613.4,2613.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728983862003,0.38277,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983862202,3.59056,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983863305,3.59056,2613.5,2613.0,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728983863306,0.38279,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983864099,3.59057,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983865798,3.2078,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983867796,0.38275,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983869402,0.38277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983870702,0.95684,2613.7,2613.1,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1728983870898,0.38275,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728983871508,0.38275,2613.6,2613.1,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1728983871509,2.99,2613.8,2613.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728983871807,0.38273,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728983872104,3.37273,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728983872905,3.2078,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728983872906,3.59049,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728983873413,3.2078,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728983873599,3.59048,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728983874010,3.59048,2614.0,2613.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728983874310,3.2078,2614.0,2613.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728983875405,2.99,2614.4,2613.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728983875608,0.38262,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728983877022,0.95629,2615.2,2614.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983877305,0.09,2615.3,2614.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983877306,0.38256,2614.9,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728983877813,0.38255,2615.0,2614.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728983878007,0.95628,2615.2,2614.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1728983878206,0.38251,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728983878408,0.3825,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983878709,0.95616,2615.6,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728983878710,0.38249,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728983879407,0.95616,2615.6,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728983879408,0.38248,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728983879611,0.38248,2615.5,2615.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728983879612,0.3825,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983880109,0.95616,2615.6,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983880110,0.95613,2615.6,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983880316,0.38249,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728983880807,6.1978,2615.7,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983881022,0.3825,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728983881206,0.3825,2615.3,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983881514,0.3825,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728983881711,0.3825,2615.3,2615.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728983882215,0.95617,2615.5,2615.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728983882216,0.38248,2615.4,2615.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728983882412,0.95617,2615.5,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728983882613,0.38251,2615.2,2615.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1728983882911,0.95617,2615.5,2615.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1728983883209,2.99,2615.3,2615.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728983883410,2.99,2615.3,2614.8,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728983883411,0.38255,2615.0,2614.8,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728983883611,0.38255,2614.9,2614.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728983883809,0.38254,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728983884018,0.38254,2615.0,2614.8,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728983884207,3.94627,2615.3,2614.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728983884208,0.95627,2615.3,2614.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728983884515,2.99,2615.5,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728983884516,0.95619,2615.5,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728983884723,0.95619,2615.5,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728983885009,0.38249,2615.4,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983885217,0.38249,2615.4,2615.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728983886528,0.38249,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983886710,0.3825,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983887411,0.38251,2615.2,2615.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1728983887819,0.95618,2615.5,2615.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728983888012,0.3825,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728983889109,0.3825,2615.3,2615.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728983889413,0.38249,2615.4,2615.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728983889612,0.38249,2615.3,2615.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728983889917,0.38249,2615.3,2615.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728983891515,6.814,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983891716,0.95642,2614.9,2614.5,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728983891909,0.7699,2615.2,2614.0,8.51772]
["bitfinex-derivatives","ETHF0:USTF0",1728983891910,6.9805,2614.8,2614.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983892115,0.38263,2614.4,2614.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1728983892517,0.38263,2614.4,2614.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983893116,0.38266,2614.2,2614.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728983893308,2.99,2614.6,2614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983893514,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983893914,0.95654,2614.5,2614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983894112,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983894314,0.38266,2614.2,2614.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728983894514,0.38266,2614.2,2614.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728983894713,0.95658,2614.4,2614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983894910,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983895314,0.95658,2614.4,2614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983895515,0.38266,2614.2,2614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728983895716,0.95658,2614.4,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983895717,0.38267,2614.1,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983896223,0.38267,2614.1,2614.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728983897021,0.38266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728983897411,0.38266,2614.2,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983897617,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983898225,0.95658,2614.4,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983898426,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728983899322,0.95658,2614.4,2614.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728983899323,0.38267,2614.1,2614.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1728983899719,0.95658,2614.4,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983899918,0.38266,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728983900413,0.95658,2614.4,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983900614,0.38266,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728983901820,0.95658,2614.4,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983901821,0.38267,2614.1,2614.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728983902423,0.38267,2614.1,2613.9,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728983902424,0.7667,2614.3,2613.9,5.88529]
["bitfinex-derivatives","ETHF0:USTF0",1728983902614,0.38268,2614.0,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983902820,0.38271,2613.8,2613.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728983903021,0.38271,2613.8,2613.7,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728983903533,0.38271,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728983903922,0.38271,2613.8,2613.7,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728983904516,0.38271,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728983904830,4.14,2614.4,2613.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728983905023,4.14,2614.4,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728983905024,0.95661,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728983905329,0.38268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728983906628,2.99,2614.4,2613.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728983906834,0.95665,2614.2,2613.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728983907132,0.38268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728983907631,0.95665,2614.2,2613.7,4.71862]
["bitfinex-derivatives","ETHF0:USTF0",1728983907632,0.38267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728983907929,4.16431,2614.6,2614.0,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1728983908226,4.16431,2614.6,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728983908227,0.38262,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728983909329,3.2078,2614.6,2614.2,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1728983909525,3.2078,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728983909526,3.59041,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728983912122,3.2078,2614.9,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728983912327,0.38259,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983912529,0.38259,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983912530,0.38258,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983912725,0.38258,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728983915134,4.1642,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983915328,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728983916235,0.38261,2614.6,2614.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728983916435,0.38259,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728983916934,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728983917526,0.38259,2614.7,2614.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728983918228,0.38258,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983918937,3.2078,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983919134,3.59035,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983919430,3.2078,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983920030,3.2078,2614.9,2614.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728983920236,0.38258,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983920628,0.38258,2614.8,2614.7,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1728983920935,0.38258,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983921736,0.38257,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728983921932,0.38257,2614.8,2614.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1728983922726,0.38257,2614.8,2614.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728983923543,0.38263,2614.4,2614.3,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728983924932,0.38263,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728983925133,0.95653,2614.6,2614.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728983925329,0.95653,2614.6,2613.9,7.96097512]
["bitfinex-derivatives","ETHF0:USTF0",1728983925330,0.38268,2614.0,2613.9,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728983925534,0.38268,2614.0,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983926837,0.38268,2614.0,2613.9,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728983927046,1.72495,2614.2,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983927343,0.38267,2614.1,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728983927536,0.38267,2614.1,2614.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1728983928043,0.38267,2614.1,2614.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728983928549,4.16443,2614.3,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983928550,0.38268,2614.0,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983928747,0.38268,2614.0,2613.9,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728983929745,0.95666,2614.2,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983930348,0.38268,2614.0,2613.9,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1728983932943,0.38268,2614.0,2613.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983933148,0.3827,2613.9,2613.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728983933950,0.3827,2613.9,2613.3,3.67867674]
["bitfinex-derivatives","ETHF0:USTF0",1728983933951,0.95679,2613.8,2613.3,3.67867674]
["bitfinex-derivatives","ETHF0:USTF0",1728983934150,0.95679,2613.8,2613.3,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1728983934151,0.38277,2613.4,2613.3,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1728983934345,0.38276,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983934649,0.38275,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728983935246,1.36213,2613.7,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983935447,1.36213,2613.7,2613.3,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1728983935448,0.38277,2613.4,2613.3,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1728983935749,0.95686,2613.6,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983935949,0.95686,2613.6,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983935950,0.38277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728983936851,0.38275,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728983937046,0.4053,2613.7,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983937249,0.38277,2613.4,2613.3,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1728983937738,0.95687,2613.6,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983937739,0.38277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983937953,0.38277,2613.4,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983938155,0.38277,2613.4,2613.3,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1728983939352,0.38277,2613.4,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983939951,0.38277,2613.4,2613.3,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1728983940262,0.38277,2613.4,2613.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728983940745,0.38277,2613.4,2612.9,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983940746,0.95697,2613.3,2612.9,1.00109674]
["bitfinex-derivatives","ETHF0:USTF0",1728983940943,0.38283,2613.0,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983941455,0.38283,2613.0,2612.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728983941648,0.95697,2613.3,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983941649,0.38283,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983942462,0.38279,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983942644,0.95694,2613.4,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983942645,0.38281,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983943357,0.38282,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983944461,0.95698,2613.3,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983944462,0.38283,2613.0,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983944856,0.38283,2613.0,2612.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728983945964,0.38283,2613.0,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983946261,0.38283,2613.0,2612.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728983946468,3.94702,2613.2,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983946764,0.38283,2613.0,2612.9,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1728983949061,3.94702,2613.2,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983949261,0.38283,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728983949570,5.03689,2613.6,2612.9,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1728983949767,0.38277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983949962,3.94686,2613.6,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983950271,0.38281,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983951663,0.3828,2613.3,2613.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728983953461,0.95695,2613.4,2612.9,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1728983953661,2.99,2613.4,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983953857,0.38283,2613.0,2612.9,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1728983954764,0.38283,2613.0,2612.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728983955972,0.38286,2612.8,2612.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728983956655,2.99,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983956656,0.38287,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983957061,3.94715,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983957262,0.38287,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728983957670,3.94715,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983957871,0.38287,2612.8,2612.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728983959777,2.99,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983959974,0.38286,2612.9,2612.8,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983962477,0.38286,2612.9,2612.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1728983962478,0.38287,2612.7,2612.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1728983962784,2.99,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728983963082,0.38287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983971877,1.76287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983974485,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983975176,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983976581,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983976781,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983977086,1.38,2612.9,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728983977287,0.95705,2613.1,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728983977288,1.38,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983977584,1.76283,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983978387,0.38285,2612.9,2612.8,1.78484674]
["bitfinex-derivatives","ETHF0:USTF0",1728983978594,1.76285,2612.9,2612.8,1.78484674]
["bitfinex-derivatives","ETHF0:USTF0",1728983978790,1.76285,2612.9,2612.8,5.61204674]
["bitfinex-derivatives","ETHF0:USTF0",1728983979393,1.76285,2612.9,2612.8,6.11776205]
["bitfinex-derivatives","ETHF0:USTF0",1728983979990,1.38,2612.9,2612.8,7.61940717]
["bitfinex-derivatives","ETHF0:USTF0",1728983980297,1.76284,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728983980585,1.76284,2613.0,2612.9,1.38555207]
["bitfinex-derivatives","ETHF0:USTF0",1728983981692,1.76284,2613.0,2612.9,1.5461243]
["bitfinex-derivatives","ETHF0:USTF0",1728983982182,1.76284,2613.0,2612.9,1.54615557]
["bitfinex-derivatives","ETHF0:USTF0",1728983982580,1.76284,2613.0,2612.9,2.8935073]
["bitfinex-derivatives","ETHF0:USTF0",1728983982785,1.76284,2613.0,2612.9,1.54615557]
["bitfinex-derivatives","ETHF0:USTF0",1728983982984,4.16472,2613.5,2612.9,8.10070154]
["bitfinex-derivatives","ETHF0:USTF0",1728983983183,1.38,2613.3,2613.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983983388,1.38,2613.3,2613.2,1.38548207]
["bitfinex-derivatives","ETHF0:USTF0",1728983983583,1.38,2613.3,2613.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983983888,1.76279,2613.3,2613.2,1.38548207]
["bitfinex-derivatives","ETHF0:USTF0",1728983984193,1.38,2613.3,2613.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983984389,1.76279,2613.3,2613.2,1.38548207]
["bitfinex-derivatives","ETHF0:USTF0",1728983984693,1.38,2613.3,2613.2,1.38548207]
["bitfinex-derivatives","ETHF0:USTF0",1728983987990,1.76279,2613.3,2613.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728983988698,1.76279,2613.3,2613.1,1.00270207]
["bitfinex-derivatives","ETHF0:USTF0",1728983988699,0.3828,2613.2,2613.1,1.00270207]
["bitfinex-derivatives","ETHF0:USTF0",1728983989017,6.93095,2613.2,2612.8,1.38556207]
["bitfinex-derivatives","ETHF0:USTF0",1728983989192,1.76285,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728983989891,1.76285,2612.9,2612.8,1.54625494]
["bitfinex-derivatives","ETHF0:USTF0",1728983989892,1.38,2612.9,2612.8,1.54625494]
["bitfinex-derivatives","ETHF0:USTF0",1728983990196,1.38,2612.9,2612.8,2.89395428]
["bitfinex-derivatives","ETHF0:USTF0",1728983990496,1.38,2612.9,2612.8,2.89473533]
["bitfinex-derivatives","ETHF0:USTF0",1728983990997,1.38,2612.9,2612.8,3.39289733]
["bitfinex-derivatives","ETHF0:USTF0",1728983991386,1.38,2613.0,2612.8,3.01003733]
["bitfinex-derivatives","ETHF0:USTF0",1728983991594,1.38,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728983991989,1.38,2613.1,2613.0,1.77447823]
["bitfinex-derivatives","ETHF0:USTF0",1728983992190,1.38,2613.2,2613.0,2.77164823]
["bitfinex-derivatives","ETHF0:USTF0",1728983992390,3.2078,2613.5,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983992391,1.38,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983992598,1.38,2613.2,2613.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1728983992799,1.38,2613.2,2613.1,3.78746635]
["bitfinex-derivatives","ETHF0:USTF0",1728983993003,1.38,2613.2,2613.1,2.28582123]
["bitfinex-derivatives","ETHF0:USTF0",1728983993193,1.38,2613.2,2613.1,3.28912431]
["bitfinex-derivatives","ETHF0:USTF0",1728983993909,0.38279,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728983994502,7.15471,2613.5,2613.1,1.39808695]
["bitfinex-derivatives","ETHF0:USTF0",1728983994710,0.38278,2613.4,2613.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728983997610,0.38278,2613.4,2613.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1728983999604,3.59052,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984000108,2.99,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984000109,0.3827,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984000611,0.3827,2613.9,2613.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1728984001206,0.3827,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728984002413,2.99,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984002414,3.37268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984002711,0.38268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984003315,0.3827,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728984003916,3.37268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984004809,3.37268,2614.1,2613.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728984004810,6.1978,2614.4,2613.8,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1728984005018,0.38266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984005714,0.38267,2614.2,2614.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728984007007,0.38268,2614.1,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984009415,0.38269,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728984010719,2.99,2614.1,2613.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728984010921,2.99,2613.9,2613.4,6.50588695]
["bitfinex-derivatives","ETHF0:USTF0",1728984011122,0.38276,2613.5,2613.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728984011421,3.37275,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728984012122,0.38276,2613.5,2613.4,5.88536]
["bitfinex-derivatives","ETHF0:USTF0",1728984012517,3.37275,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728984014730,0.38274,2613.7,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728984015027,0.38274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984015323,0.38275,2613.6,2613.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728984015522,3.9468,2613.8,2613.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728984015821,3.9468,2613.8,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984015822,0.38274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984016019,1.38,2613.7,2613.4,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728984016321,1.38,2613.7,2613.4,5.88537]
["bitfinex-derivatives","ETHF0:USTF0",1728984016322,1.76276,2613.5,2613.4,5.88537]
["bitfinex-derivatives","ETHF0:USTF0",1728984016518,1.38,2613.5,2613.4,5.88537]
["bitfinex-derivatives","ETHF0:USTF0",1728984016823,1.38,2613.5,2613.4,7.26537]
["bitfinex-derivatives","ETHF0:USTF0",1728984017616,1.38,2613.7,2613.4,11.09177]
["bitfinex-derivatives","ETHF0:USTF0",1728984017811,1.76273,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728984018223,1.76273,2613.7,2613.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1728984020322,1.38,2613.7,2613.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1728984020722,1.76273,2613.7,2613.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1728984023728,1.76273,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984024424,1.38,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984025729,1.76273,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984027628,1.38,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984028229,1.76273,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984030323,1.38,2613.7,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984031118,1.38,2613.8,2613.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1728984031318,1.38,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984031522,3.59049,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984031523,4.5878,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984031723,4.5878,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984032124,4.97048,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984033739,1.76268,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984034734,1.38,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984035029,1.76268,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984035226,1.38,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984035427,1.38,2614.0,2613.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728984037230,1.38,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984040037,1.76268,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984040438,1.38,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984040936,1.38,2614.0,2613.9,1.38598695]
["bitfinex-derivatives","ETHF0:USTF0",1728984042540,1.38,2614.0,2613.9,2.73275226]
["bitfinex-derivatives","ETHF0:USTF0",1728984042838,1.38,2614.0,2613.9,2.73275714]
["bitfinex-derivatives","ETHF0:USTF0",1728984043141,1.38,2614.0,2613.9,1.38598695]
["bitfinex-derivatives","ETHF0:USTF0",1728984043332,1.38,2614.0,2613.9,2.7329229]
["bitfinex-derivatives","ETHF0:USTF0",1728984043533,1.38,2614.0,2613.9,1.38598695]
["bitfinex-derivatives","ETHF0:USTF0",1728984045241,1.38,2614.0,2613.9,2.89377251]
["bitfinex-derivatives","ETHF0:USTF0",1728984045448,1.38,2614.0,2613.9,1.89048556]
["bitfinex-derivatives","ETHF0:USTF0",1728984045638,1.38,2614.0,2613.9,2.8936189]
["bitfinex-derivatives","ETHF0:USTF0",1728984045943,1.38,2614.0,2613.9,3.23151199]
["bitfinex-derivatives","ETHF0:USTF0",1728984046129,1.76268,2614.0,2613.9,2.73299868]
["bitfinex-derivatives","ETHF0:USTF0",1728984046537,1.38,2614.0,2613.9,2.73299868]
["bitfinex-derivatives","ETHF0:USTF0",1728984046737,1.38,2614.0,2613.9,2.73299226]
["bitfinex-derivatives","ETHF0:USTF0",1728984047346,1.76268,2614.0,2613.9,2.73299226]
["bitfinex-derivatives","ETHF0:USTF0",1728984047644,1.76268,2614.0,2613.9,2.73328014]
["bitfinex-derivatives","ETHF0:USTF0",1728984048541,1.38,2614.0,2613.9,2.73328014]
["bitfinex-derivatives","ETHF0:USTF0",1728984049442,1.38,2614.0,2613.9,1.73015475]
["bitfinex-derivatives","ETHF0:USTF0",1728984049640,1.38,2614.0,2613.9,2.73327778]
["bitfinex-derivatives","ETHF0:USTF0",1728984050140,1.38,2614.0,2613.9,1.73014413]
["bitfinex-derivatives","ETHF0:USTF0",1728984051045,1.38,2614.0,2613.9,1.73011748]
["bitfinex-derivatives","ETHF0:USTF0",1728984052246,0.4018,2614.3,2613.9,2.84914416]
["bitfinex-derivatives","ETHF0:USTF0",1728984052442,3.59044,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984053043,4.97044,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984054548,3.2078,2614.4,2614.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728984054852,3.59039,2614.7,2614.3,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728984055055,0.95642,2614.9,2614.3,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728984055056,0.7738,2615.0,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984055353,1.76257,2614.9,2614.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728984057943,0.95636,2615.0,2614.6,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1728984057944,1.76255,2615.0,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984058151,4.5878,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984058352,4.97033,2615.1,2615.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1728984059055,2.42608,2615.8,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984059250,0.38252,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984059451,1.38,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984060160,1.76251,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984060750,1.38,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984060951,1.38,2615.2,2615.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728984061149,1.38,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984061353,1.76247,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984061760,0.38248,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728984061959,1.76248,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984062263,0.38249,2615.3,2615.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728984062461,1.38,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984062462,1.76249,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984062947,1.76249,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984063150,1.76249,2615.4,2615.0,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728984063151,4.3739,2615.7,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984063350,0.38248,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728984063552,1.76248,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984063746,1.38,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984063951,1.76248,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984065253,1.38,2615.4,2615.0,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728984065458,4.3739,2615.7,2615.0,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728984065459,1.38,2615.1,2615.0,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728984065656,1.38,2615.1,2615.0,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1728984066657,1.38,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984069659,1.38,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984069865,0.38246,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984070069,1.38,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984070263,5.2032,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984070561,1.38,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984070764,1.76245,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984075969,1.76245,2615.6,2615.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728984075970,1.38,2615.6,2615.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728984076159,1.76246,2615.5,2615.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1728984077161,1.76246,2615.5,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984077162,0.38251,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984077365,1.76251,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984077867,15.36808,2615.3,2614.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728984078067,4.97034,2615.0,2614.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728984078765,4.97034,2615.0,2614.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728984079161,4.5878,2615.0,2614.7,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728984079464,2.33644,2614.8,2614.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984079663,1.38,2614.6,2614.5,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728984079879,4.16418,2615.0,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984079880,1.38,2614.8,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984080165,1.76258,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984080365,1.38,2614.8,2614.5,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728984080570,0.3826,2614.7,2614.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728984081661,1.7626,2614.7,2614.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728984081861,0.3826,2614.6,2614.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728984082062,1.7626,2614.6,2614.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728984082275,1.7626,2614.6,2614.5,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728984082475,1.7626,2614.6,2614.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728984083456,1.7626,2614.6,2614.5,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728984083866,1.7626,2614.6,2614.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728984084359,1.7626,2614.6,2614.5,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728984085361,1.7626,2614.6,2614.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728984085765,1.7626,2614.6,2614.5,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728984086066,1.7626,2614.6,2614.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728984086863,1.38,2614.6,2614.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984087169,1.76264,2614.4,2614.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728984087875,1.76262,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984090075,1.76261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984091366,1.76261,2614.6,2614.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728984091566,0.38263,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984091775,1.38,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984091974,1.76261,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984099675,1.76261,2614.5,2614.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728984099676,0.38263,2614.4,2614.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728984099870,0.38263,2614.4,2614.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984099871,0.38264,2614.3,2614.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984100087,1.76264,2614.3,2614.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984100379,1.76264,2614.3,2614.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728984100380,1.38,2614.3,2614.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728984100587,1.76266,2614.2,2614.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728984101474,0.38266,2614.2,2614.1,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1728984102580,0.38266,2614.2,2614.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728984107083,0.95661,2614.4,2614.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728984107281,0.38265,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728984107974,0.38263,2614.5,2614.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984108180,1.76263,2614.5,2614.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984108576,1.76263,2614.5,2614.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728984108977,1.76263,2614.5,2614.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728984109179,1.76263,2614.5,2614.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1728984113388,0.3826,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984113583,0.3826,2614.7,2614.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728984113584,1.7626,2614.7,2614.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728984113793,1.7626,2614.6,2614.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728984113986,2.1449,2614.6,2614.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1728984114991,1.7626,2614.6,2614.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1728984116292,1.7626,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984116993,1.38,2614.6,2614.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728984117192,1.76261,2614.5,2614.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728984123188,1.76261,2614.5,2614.4,1.79511441]
["bitfinex-derivatives","ETHF0:USTF0",1728984123693,1.38,2614.5,2614.3,1.38574441]
["bitfinex-derivatives","ETHF0:USTF0",1728984124004,2.14473,2614.4,2614.3,1.38574441]
["bitfinex-derivatives","ETHF0:USTF0",1728984124294,2.14473,2614.4,2614.3,1.16379929]
["bitfinex-derivatives","ETHF0:USTF0",1728984124497,0.95661,2614.3,2614.1,1.38577441]
["bitfinex-derivatives","ETHF0:USTF0",1728984124695,1.76266,2614.2,2614.1,1.00310441]
["bitfinex-derivatives","ETHF0:USTF0",1728984125003,1.76266,2614.2,2614.0,1.78087441]
["bitfinex-derivatives","ETHF0:USTF0",1728984125004,0.38267,2614.1,2614.0,1.78087441]
["bitfinex-derivatives","ETHF0:USTF0",1728984125199,1.76267,2614.1,2614.0,3.28962293]
["bitfinex-derivatives","ETHF0:USTF0",1728984125394,1.76267,2614.1,2614.0,1.94156505]
["bitfinex-derivatives","ETHF0:USTF0",1728984125799,1.76267,2614.1,2614.0,3.28972724]
["bitfinex-derivatives","ETHF0:USTF0",1728984127194,0.38266,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728984127406,3.2078,2614.5,2614.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1728984127407,1.38,2614.2,2614.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1728984127595,1.38,2614.2,2614.1,4.77297115]
["bitfinex-derivatives","ETHF0:USTF0",1728984128404,1.38,2614.2,2614.1,3.39299276]
["bitfinex-derivatives","ETHF0:USTF0",1728984128597,1.38,2614.2,2614.1,2.89484372]
["bitfinex-derivatives","ETHF0:USTF0",1728984128797,1.38,2614.2,2614.1,1.5468576]
["bitfinex-derivatives","ETHF0:USTF0",1728984129104,1.76266,2614.2,2614.1,1.5468576]
["bitfinex-derivatives","ETHF0:USTF0",1728984129492,1.76266,2614.2,2614.1,0.16069152]
["bitfinex-derivatives","ETHF0:USTF0",1728984129699,1.76266,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984137011,3.59044,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984137213,4.97044,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984139413,1.76264,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984140414,0.38264,2614.3,2614.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728984140607,1.76264,2614.3,2614.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728984147107,1.38,2614.3,2614.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728984147316,1.76264,2614.3,2614.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728984147621,1.76264,2614.3,2614.2,2.17154608]
["bitfinex-derivatives","ETHF0:USTF0",1728984152121,1.76264,2614.3,2614.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728984152330,4.97044,2614.3,2614.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728984153320,4.97044,2614.3,2614.0,1.39859608]
["bitfinex-derivatives","ETHF0:USTF0",1728984153321,0.38267,2614.1,2614.0,1.39859608]
["bitfinex-derivatives","ETHF0:USTF0",1728984153527,1.76267,2614.1,2614.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728984154018,1.76267,2614.1,2614.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1728984154625,0.38268,2614.0,2613.9,3.29829608]
["bitfinex-derivatives","ETHF0:USTF0",1728984154934,1.76268,2614.0,2613.9,3.45894269]
["bitfinex-derivatives","ETHF0:USTF0",1728984155120,1.76268,2614.0,2613.9,4.80685126]
["bitfinex-derivatives","ETHF0:USTF0",1728984155318,1.76268,2614.0,2613.9,3.45894269]
["bitfinex-derivatives","ETHF0:USTF0",1728984155924,1.76268,2614.0,2613.9,3.29829608]
["bitfinex-derivatives","ETHF0:USTF0",1728984158728,1.76268,2614.0,2613.9,3.68099608]
["bitfinex-derivatives","ETHF0:USTF0",1728984159321,0.38268,2614.1,2614.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984159527,1.38,2614.1,2614.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984161129,1.38,2614.1,2614.0,1.38611116]
["bitfinex-derivatives","ETHF0:USTF0",1728984161428,1.76267,2614.1,2614.0,1.38611116]
["bitfinex-derivatives","ETHF0:USTF0",1728984162631,1.76267,2614.1,2614.0,1.54676545]
["bitfinex-derivatives","ETHF0:USTF0",1728984162933,1.76267,2614.1,2614.0,1.38611116]
["bitfinex-derivatives","ETHF0:USTF0",1728984164137,1.76267,2614.1,2614.0,2.89520483]
["bitfinex-derivatives","ETHF0:USTF0",1728984164321,1.76267,2614.1,2614.0,2.8952975]
["bitfinex-derivatives","ETHF0:USTF0",1728984165230,0.38267,2614.1,2614.0,2.8952975]
["bitfinex-derivatives","ETHF0:USTF0",1728984165438,0.38266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984165934,3.2078,2614.4,2614.1,1.39328535]
["bitfinex-derivatives","ETHF0:USTF0",1728984166231,4.5878,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984166435,4.97038,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984166836,4.97038,2614.7,2614.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728984168637,4.97038,2614.7,2614.6,2.34645494]
["bitfinex-derivatives","ETHF0:USTF0",1728984168638,3.2078,2614.7,2614.6,2.34645494]
["bitfinex-derivatives","ETHF0:USTF0",1728984168837,4.5878,2614.7,2614.6,2.18582424]
["bitfinex-derivatives","ETHF0:USTF0",1728984169038,3.2078,2614.7,2614.6,3.56582424]
["bitfinex-derivatives","ETHF0:USTF0",1728984169232,3.2078,2614.7,2614.6,7.55126536]
["bitfinex-derivatives","ETHF0:USTF0",1728984169442,3.2078,2614.7,2614.6,9.39726772]
["bitfinex-derivatives","ETHF0:USTF0",1728984169641,1.76256,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728984169642,1.38,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728984169948,1.76255,2615.0,2614.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728984170236,1.76253,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984170437,1.76253,2615.1,2615.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728984170742,1.76253,2615.1,2615.0,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1728984171831,1.76253,2615.1,2615.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728984181840,1.76253,2615.1,2615.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728984182051,1.76253,2615.1,2615.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728984184247,1.76253,2615.1,2615.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728984184441,1.76253,2615.1,2615.0,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728984184648,1.76253,2615.1,2615.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728984185049,1.76253,2615.1,2614.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728984185250,1.18383,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728984185452,0.38254,2615.0,2614.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728984187043,0.38254,2615.1,2615.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984187248,1.76254,2615.1,2615.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984193456,1.76254,2615.1,2614.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728984193457,0.38254,2615.0,2614.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728984193756,1.76254,2615.0,2614.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728984196950,1.38,2615.0,2614.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728984197359,1.76253,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728984199049,1.38,2615.2,2614.9,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728984199260,1.76252,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984202861,0.38252,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984203062,1.76252,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984203260,1.76252,2615.2,2615.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1728984212284,1.76252,2615.2,2615.1,2.1812618]
["bitfinex-derivatives","ETHF0:USTF0",1728984212781,1.76252,2615.2,2615.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1728984215290,1.76252,2615.2,2615.1,2.1812618]
["bitfinex-derivatives","ETHF0:USTF0",1728984215585,0.382,2615.4,2615.1,2.1812618]
["bitfinex-derivatives","ETHF0:USTF0",1728984215586,0.38248,2615.5,2615.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984216880,0.38248,2615.5,2615.4,1.3855018]
["bitfinex-derivatives","ETHF0:USTF0",1728984217184,3.59026,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984217371,3.59026,2615.6,2615.5,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1728984217570,3.59026,2615.6,2615.5,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1728984218186,4.97026,2615.6,2615.5,1.71948706]
["bitfinex-derivatives","ETHF0:USTF0",1728984219278,4.97026,2615.6,2615.5,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1728984220187,4.97026,2615.6,2615.5,1.71943527]
["bitfinex-derivatives","ETHF0:USTF0",1728984220384,3.2078,2615.6,2615.5,3.09939088]
["bitfinex-derivatives","ETHF0:USTF0",1728984220580,3.59025,2615.6,2615.5,3.09939088]
["bitfinex-derivatives","ETHF0:USTF0",1728984220775,0.38245,2615.6,2615.5,4.10243268]
["bitfinex-derivatives","ETHF0:USTF0",1728984221083,0.38245,2615.6,2615.5,5.44992309]
["bitfinex-derivatives","ETHF0:USTF0",1728984221283,0.38245,2615.6,2615.5,4.10243268]
["bitfinex-derivatives","ETHF0:USTF0",1728984222387,0.38245,2615.6,2615.5,3.9418018]
["bitfinex-derivatives","ETHF0:USTF0",1728984222885,0.38245,2615.6,2615.5,2.93876]
["bitfinex-derivatives","ETHF0:USTF0",1728984223184,0.38245,2615.6,2615.5,3.9418018]
["bitfinex-derivatives","ETHF0:USTF0",1728984223573,0.38245,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728984223777,1.76245,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728984224385,1.38,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728984224577,1.76243,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728984225085,3.2078,2616.0,2615.7,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728984225275,3.2078,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728984225479,3.59019,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728984225778,3.2078,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728984225978,3.2078,2616.0,2615.9,2.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728984226387,3.2078,2616.3,2615.9,6.39191]
["bitfinex-derivatives","ETHF0:USTF0",1728984226576,3.2078,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728984226577,4.97016,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728984226881,0.38239,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728984227089,1.76239,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728984229193,1.76239,2616.1,2616.0,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728984230786,1.38,2616.1,2616.0,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728984230987,0.38238,2616.1,2616.0,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1728984231189,4.5878,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984231389,0.38238,2616.2,2616.1,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728984232701,4.97016,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984232891,3.2078,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728984234196,4.97015,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984236995,1.76235,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984238190,0.38235,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984238396,0.38235,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728984239490,0.95595,2616.2,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984239700,1.76241,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984240104,0.38241,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984240602,1.76241,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984241305,0.38241,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1728984245407,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984245609,3.6161,2616.4,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984245797,0.38238,2616.2,2616.1,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728984246110,2.3359,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728984246111,0.38236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728984246496,1.38,2616.3,2616.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728984246701,3.2078,2616.4,2616.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728984246702,1.76236,2616.2,2616.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728984246903,1.76236,2616.2,2616.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1728984248609,0.38236,2616.2,2616.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1728984251003,0.38236,2616.2,2616.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728984251202,0.38242,2615.8,2615.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984251518,0.38245,2615.6,2615.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1728984251805,1.76245,2615.6,2615.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1728984252209,1.76245,2615.6,2615.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728984252415,0.38245,2615.6,2615.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728984252603,0.38245,2615.6,2615.5,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1728984255816,0.38245,2615.6,2615.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728984256314,0.38245,2615.6,2615.5,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1728984257313,0.38245,2615.7,2615.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728984257509,0.38245,2615.7,2615.6,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1728984259115,0.38244,2615.8,2615.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984260407,1.76244,2615.8,2615.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728984260908,0.38244,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1728984261219,0.38244,2615.7,2615.3,1.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1728984261220,1.76244,2615.7,2615.3,1.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1728984261414,1.38,2615.4,2615.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984261609,0.38252,2615.1,2615.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728984261820,1.76252,2615.1,2615.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728984262407,0.38252,2615.1,2615.0,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1728984263220,0.38252,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984263430,3.5903,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984263624,3.5903,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728984263818,3.5903,2615.3,2615.2,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1728984264214,3.5903,2615.3,2615.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728984264716,3.2078,2615.3,2615.2,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1728984265629,3.59029,2615.3,2615.2,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1728984265921,3.2078,2615.3,2615.2,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1728984267319,0.38249,2615.3,2615.2,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1728984267508,2.33619,2615.5,2615.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728984267715,0.38249,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984270114,3.59029,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984271721,3.2078,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984271916,3.2078,2615.4,2615.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728984272111,1.76249,2615.3,2615.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728984272813,1.76249,2615.3,2615.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728984273114,1.76249,2615.3,2615.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728984274518,1.76249,2615.3,2615.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728984274519,0.38251,2615.2,2615.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728984274724,1.76251,2615.2,2615.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728984277326,4.97031,2615.2,2615.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728984278023,4.97031,2615.2,2615.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1728984279717,3.59031,2615.2,2615.1,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1728984279923,3.2078,2615.2,2615.1,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1728984280324,0.38248,2615.5,2615.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984280527,0.38248,2615.5,2615.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728984280730,0.38248,2615.5,2615.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984280926,1.76248,2615.5,2615.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984281132,1.76248,2615.5,2615.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728984281732,4.16396,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984281733,3.59026,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984281926,3.59026,2615.6,2615.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728984282129,4.97026,2615.6,2615.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728984284523,4.97026,2615.6,2615.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728984284732,4.97026,2615.6,2615.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728984285236,4.5878,2615.6,2615.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728984285427,0.38252,2615.1,2615.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984285630,0.38252,2615.1,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984285631,0.38254,2615.0,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984285829,1.76254,2615.0,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984288047,0.38254,2615.0,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984291653,0.38254,2615.0,2614.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1728984292045,0.38254,2615.0,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984293545,0.38254,2615.0,2614.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1728984293740,0.38254,2615.0,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984294453,0.38254,2615.0,2614.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1728984299555,4.16412,2615.1,2614.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1728984299556,3.59033,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728984299951,0.38252,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984300354,0.38252,2615.2,2614.9,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1728984300355,0.38252,2615.2,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984300653,7.154,2615.5,2614.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984300857,0.3825,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984301059,3.2078,2615.5,2615.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1728984301350,3.2078,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984301853,3.59026,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984306156,0.38249,2615.3,2615.2,1.8046418]
["bitfinex-derivatives","ETHF0:USTF0",1728984306363,0.38251,2615.2,2615.1,1.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1728984306556,0.38251,2615.2,2615.0,1.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1728984306557,3.2078,2615.2,2615.0,1.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1728984306861,0.38255,2614.9,2614.8,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1728984309064,0.38255,2614.9,2614.8,2.1720018]
["bitfinex-derivatives","ETHF0:USTF0",1728984309267,0.38255,2614.9,2614.8,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1728984309467,0.38255,2614.9,2614.8,2.1720018]
["bitfinex-derivatives","ETHF0:USTF0",1728984309966,0.38255,2614.9,2614.8,1.7626018]
["bitfinex-derivatives","ETHF0:USTF0",1728984310159,0.38255,2614.9,2614.8,2.1766018]
["bitfinex-derivatives","ETHF0:USTF0",1728984311068,0.38252,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728984311270,0.38249,2615.4,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984311462,0.38249,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984317469,0.38249,2615.4,2615.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1728984319873,3.2078,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728984320175,3.2078,2615.5,2615.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1728984320373,3.2078,2615.5,2615.4,5.2087218]
["bitfinex-derivatives","ETHF0:USTF0",1728984323379,3.59026,2615.5,2615.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1728984323677,3.2078,2615.5,2615.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1728984324083,3.2078,2615.5,2615.3,2.7846418]
["bitfinex-derivatives","ETHF0:USTF0",1728984324084,5.54397,2615.5,2615.3,1.7871318]
["bitfinex-derivatives","ETHF0:USTF0",1728984324280,0.38248,2615.4,2615.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728984324580,0.38248,2615.4,2615.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728984324581,0.38249,2615.3,2615.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728984324786,1.76249,2615.3,2615.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728984325880,0.38249,2615.3,2615.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728984333180,0.38252,2615.1,2615.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984333389,0.95635,2615.0,2614.6,1.7985418]
["bitfinex-derivatives","ETHF0:USTF0",1728984333582,0.95635,2615.0,2614.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728984333583,6.58038,2614.7,2614.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728984334279,6.58038,2614.7,2614.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728984334997,6.58038,2614.7,2614.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728984335182,6.58038,2614.7,2614.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728984335483,6.58038,2614.7,2614.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728984336077,3.59038,2614.7,2614.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728984337881,3.2078,2614.7,2614.6,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728984338089,0.38254,2615.1,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728984340282,0.38252,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984340488,0.38252,2615.2,2615.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1728984341084,0.38252,2615.2,2615.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728984341594,0.38252,2615.2,2615.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1728984341885,0.38252,2615.2,2615.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728984342080,0.38252,2615.2,2615.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1728984343186,0.38252,2615.2,2615.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728984343390,0.95632,2615.1,2614.7,1.38436872]
["bitfinex-derivatives","ETHF0:USTF0",1728984343585,0.38257,2614.8,2614.7,2.14176872]
["bitfinex-derivatives","ETHF0:USTF0",1728984344487,0.38257,2614.8,2614.7,2.30220428]
["bitfinex-derivatives","ETHF0:USTF0",1728984344882,0.38257,2614.8,2614.7,2.30220877]
["bitfinex-derivatives","ETHF0:USTF0",1728984345484,3.94639,2615.0,2614.7,1.75919872]
["bitfinex-derivatives","ETHF0:USTF0",1728984345688,0.38257,2614.9,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728984349491,0.38255,2615.0,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728984349895,0.38255,2615.0,2614.8,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984350089,0.38256,2614.9,2614.8,1.38434872]
["bitfinex-derivatives","ETHF0:USTF0",1728984350288,0.38256,2614.9,2614.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728984351492,6.1978,2615.0,2614.7,1.75919872]
["bitfinex-derivatives","ETHF0:USTF0",1728984351691,3.94646,2614.8,2614.4,2.50344384]
["bitfinex-derivatives","ETHF0:USTF0",1728984351899,0.38264,2614.3,2614.2,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984352095,0.38266,2614.2,2614.1,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1728984352496,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728984352796,7.15437,2614.5,2614.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728984353002,0.38266,2614.2,2614.1,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1728984355302,7.15437,2614.5,2614.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728984355503,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984356406,0.38262,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984356597,3.94647,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984356598,0.38259,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984357604,0.38259,2614.7,2614.2,1.95843872]
["bitfinex-derivatives","ETHF0:USTF0",1728984357908,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984358902,3.2078,2614.8,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984358903,3.59038,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984360011,0.38258,2614.7,2614.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1728984362405,0.38258,2614.7,2614.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1728984362714,0.38258,2614.7,2614.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728984363605,0.38264,2614.4,2614.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984363805,0.38264,2614.4,2614.3,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1728984364505,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984365905,0.38261,2614.6,2614.3,2.34518872]
["bitfinex-derivatives","ETHF0:USTF0",1728984365906,3.2078,2614.8,2614.3,5.55298872]
["bitfinex-derivatives","ETHF0:USTF0",1728984366112,3.59037,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984366709,0.38257,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984369510,0.38256,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728984370511,0.38256,2614.9,2614.5,1.95832872]
["bitfinex-derivatives","ETHF0:USTF0",1728984370819,0.38259,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728984371512,0.38259,2614.8,2614.5,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984371718,6.58036,2614.9,2614.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728984371719,0.38261,2614.6,2614.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728984372814,0.38261,2614.6,2614.3,5.55300872]
["bitfinex-derivatives","ETHF0:USTF0",1728984372815,0.38263,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984373713,0.38261,2614.6,2614.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728984374713,0.38261,2614.5,2614.4,1.38440872]
["bitfinex-derivatives","ETHF0:USTF0",1728984375417,0.38261,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984375721,0.38261,2614.5,2614.4,1.38440872]
["bitfinex-derivatives","ETHF0:USTF0",1728984377324,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728984378720,0.38261,2614.6,2614.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984379824,0.38261,2614.6,2614.5,1.78609872]
["bitfinex-derivatives","ETHF0:USTF0",1728984380323,0.38261,2614.6,2614.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984380624,0.38261,2614.6,2614.5,1.78609872]
["bitfinex-derivatives","ETHF0:USTF0",1728984383127,3.37261,2614.6,2614.4,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984383321,0.38263,2614.4,2614.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728984383527,3.37263,2614.4,2614.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728984384316,10.97921,2614.4,2614.0,1.38447872]
["bitfinex-derivatives","ETHF0:USTF0",1728984384516,2.99,2614.1,2614.0,1.38447872]
["bitfinex-derivatives","ETHF0:USTF0",1728984384724,2.99,2614.1,2614.0,1.54496859]
["bitfinex-derivatives","ETHF0:USTF0",1728984384921,2.99,2614.1,2614.0,1.38447872]
["bitfinex-derivatives","ETHF0:USTF0",1728984385116,0.38268,2614.0,2613.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984385318,0.38268,2614.0,2613.7,3.79644512]
["bitfinex-derivatives","ETHF0:USTF0",1728984385319,2.99,2614.1,2613.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984385524,0.38271,2613.8,2613.7,3.29659872]
["bitfinex-derivatives","ETHF0:USTF0",1728984385721,0.38271,2613.8,2613.7,3.67932872]
["bitfinex-derivatives","ETHF0:USTF0",1728984385921,0.38271,2613.8,2613.7,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1728984387427,2.99,2614.0,2613.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984387623,2.99,2614.0,2613.7,3.29659872]
["bitfinex-derivatives","ETHF0:USTF0",1728984387827,0.38271,2613.9,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984388028,0.38269,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984389224,0.38271,2613.8,2613.7,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1728984389525,0.38271,2613.8,2613.7,3.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728984389730,0.38271,2613.9,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984390027,2.99,2614.0,2613.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728984390218,0.38271,2613.8,2613.7,3.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728984391929,2.99,2614.0,2613.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728984392122,0.3827,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984392832,3.6154,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984392833,3.59049,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984393223,3.2078,2614.1,2613.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1728984393419,0.38269,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728984394134,3.59048,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984397942,0.38271,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984398232,0.38271,2613.9,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984399627,0.38271,2613.8,2613.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728984400230,0.38271,2613.8,2613.7,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1728984401533,0.38271,2613.8,2613.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728984401937,0.38271,2613.8,2613.7,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1728984408540,0.38271,2613.8,2613.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728984408742,0.38271,2613.8,2613.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728984408935,12.1978,2613.8,2613.2,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984409139,0.3828,2613.2,2613.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728984409333,0.3828,2613.2,2612.8,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984409334,3.94704,2613.2,2612.8,1.00179872]
["bitfinex-derivatives","ETHF0:USTF0",1728984409538,0.38286,2612.8,2612.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728984409737,0.38286,2612.8,2612.7,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1728984409937,6.1978,2613.2,2612.7,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728984410134,0.38282,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728984410337,7.15483,2613.2,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984410637,0.38283,2613.0,2612.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728984411640,0.38286,2612.8,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984411841,3.37286,2612.8,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984413739,0.95711,2613.0,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984413740,3.94711,2613.0,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984413931,0.38286,2612.8,2612.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728984414538,3.94711,2613.0,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984414740,0.38286,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728984415046,3.94711,2613.0,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984415247,0.38285,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728984415633,0.38286,2612.8,2612.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728984416741,0.38285,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728984417835,3.9471,2613.0,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984418035,0.38286,2612.8,2612.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728984418643,0.38285,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728984419942,0.38286,2612.8,2612.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728984420737,0.38286,2612.8,2612.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728984420938,6.8172,2612.8,2612.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728984421141,0.3829,2612.5,2612.4,6.69911]
["bitfinex-derivatives","ETHF0:USTF0",1728984421339,0.95722,2612.7,2612.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728984421544,0.95722,2612.7,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728984421545,0.3829,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728984422051,3.94719,2612.8,2612.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1728984422252,0.3829,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728984425853,0.38288,2612.7,2612.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728984427553,0.38287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728984428760,4.0419,2613.2,2612.5,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1728984428761,6.1978,2613.2,2612.5,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1728984428956,0.38283,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728984429550,3.5906,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728984431051,0.38282,2613.1,2613.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1728984431262,3.59062,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728984431654,0.38282,2613.1,2613.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1728984434761,0.38282,2613.1,2613.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728984434961,0.38282,2613.1,2613.0,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1728984435957,0.38282,2613.1,2613.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728984436164,0.38282,2613.1,2613.0,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1728984438764,0.38281,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728984438965,0.38277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728984439165,0.38279,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728984440471,0.38277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728984441163,0.38275,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728984442959,2.99,2613.8,2613.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728984443161,0.38272,2613.8,2613.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984443957,0.38269,2614.0,2613.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728984444161,3.079,2614.3,2613.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728984444162,4.03561,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984444362,0.3827,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984444871,0.38268,2614.1,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984446672,3.37268,2614.1,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984448075,3.37268,2614.1,2613.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728984448271,0.3827,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728984451281,0.3827,2613.9,2613.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728984452781,3.37268,2614.1,2613.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728984453081,2.99,2614.1,2613.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1728984453288,0.38268,2614.0,2613.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1728984453575,3.37268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984454887,2.99,2614.1,2613.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728984455088,0.38268,2614.0,2613.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1728984457786,1.38,2614.0,2613.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728984458078,1.76267,2614.1,2613.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728984458274,1.76267,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984458477,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984458785,1.38,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984458981,3.2078,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984459184,1.04542,2614.9,2614.2,8.79606]
["bitfinex-derivatives","ETHF0:USTF0",1728984459376,1.7626,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984459575,1.7626,2614.6,2614.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1728984459774,1.7626,2614.6,2614.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728984461184,1.7626,2614.6,2614.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1728984461790,0.3826,2614.6,2614.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1728984463389,0.95644,2614.8,2614.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728984463686,0.3826,2614.6,2614.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728984465486,0.3826,2614.6,2614.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728984466994,0.3826,2614.6,2614.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728984467375,0.38264,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984468879,0.38266,2614.2,2614.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984469088,0.76446,2614.2,2614.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984469382,0.38272,2613.8,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984469590,0.38272,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984469897,3.94674,2614.0,2613.6,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1728984470299,3.94674,2614.0,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984470300,0.38273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984470480,3.37273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984471786,3.37273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984472682,3.37273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984473986,3.37273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984474186,0.38273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984474987,0.38273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984475291,0.38273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984475590,0.38273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984477885,0.38273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984480102,0.38273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984480801,0.38273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984481803,7.15456,2613.9,2613.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728984481804,0.38272,2613.8,2613.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728984482188,0.38273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984483509,0.38273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984483900,1.76273,2613.7,2613.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728984485127,1.76273,2613.7,2613.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984486403,0.38274,2613.6,2613.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728984486608,1.76274,2613.6,2613.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728984490503,1.76274,2613.6,2613.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1728984498205,1.76274,2613.6,2613.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728984498405,1.76274,2613.6,2613.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1728984499040,1.76274,2613.6,2613.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728984499918,1.76274,2613.6,2613.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1728984500717,1.76274,2613.6,2613.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728984501123,1.76274,2613.6,2613.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1728984504013,0.38274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984504211,3.5905,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984504409,0.38272,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984504607,1.76272,2613.9,2613.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1728984509618,1.76272,2613.9,2613.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728984509819,1.76272,2613.9,2613.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1728984510320,1.76272,2613.9,2613.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728984510525,1.76272,2613.9,2613.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1728984512320,1.76272,2613.9,2613.6,0.99895609]
["bitfinex-derivatives","ETHF0:USTF0",1728984512522,0.38273,2613.8,2613.7,1.38168609]
["bitfinex-derivatives","ETHF0:USTF0",1728984513023,0.38273,2613.8,2613.7,0.99895609]
["bitfinex-derivatives","ETHF0:USTF0",1728984513818,1.76273,2613.8,2613.7,0.99895609]
["bitfinex-derivatives","ETHF0:USTF0",1728984514013,2.16263,2613.8,2613.7,0.99895609]
["bitfinex-derivatives","ETHF0:USTF0",1728984514221,0.38273,2613.7,2613.6,0.99895609]
["bitfinex-derivatives","ETHF0:USTF0",1728984514518,0.38273,2613.7,2613.6,1.34810178]
["bitfinex-derivatives","ETHF0:USTF0",1728984514519,1.76273,2613.7,2613.6,1.34810178]
["bitfinex-derivatives","ETHF0:USTF0",1728984514724,1.76273,2613.7,2613.6,2.84653591]
["bitfinex-derivatives","ETHF0:USTF0",1728984515134,1.76273,2613.7,2613.6,1.00388653]
["bitfinex-derivatives","ETHF0:USTF0",1728984515324,1.38,2613.7,2613.5,1.38658653]
["bitfinex-derivatives","ETHF0:USTF0",1728984515523,1.76274,2613.6,2613.5,1.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1728984516017,0.38276,2613.5,2613.4,1.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1728984516225,1.76276,2613.5,2613.4,1.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1728984516818,1.76276,2613.5,2613.4,1.38682029]
["bitfinex-derivatives","ETHF0:USTF0",1728984517123,1.76276,2613.5,2613.4,1.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1728984518417,0.38277,2613.4,2613.3,1.39731136]
["bitfinex-derivatives","ETHF0:USTF0",1728984518624,1.76277,2613.4,2613.3,3.12841906]
["bitfinex-derivatives","ETHF0:USTF0",1728984518819,1.76277,2613.4,2613.3,3.28915521]
["bitfinex-derivatives","ETHF0:USTF0",1728984519024,1.76277,2613.4,2613.3,3.28917158]
["bitfinex-derivatives","ETHF0:USTF0",1728984519222,1.76277,2613.4,2613.3,2.28526022]
["bitfinex-derivatives","ETHF0:USTF0",1728984519421,1.38,2613.4,2613.3,3.78369435]
["bitfinex-derivatives","ETHF0:USTF0",1728984519728,1.38,2613.4,2613.3,3.78356613]
["bitfinex-derivatives","ETHF0:USTF0",1728984521117,1.38,2613.4,2613.3,3.78350945]
["bitfinex-derivatives","ETHF0:USTF0",1728984521323,1.76277,2613.4,2613.3,3.78350945]
["bitfinex-derivatives","ETHF0:USTF0",1728984521525,1.38,2613.4,2613.3,3.78350945]
["bitfinex-derivatives","ETHF0:USTF0",1728984522323,1.38,2613.4,2613.3,4.18140945]
["bitfinex-derivatives","ETHF0:USTF0",1728984522616,0.38277,2613.5,2613.3,3.83047028]
["bitfinex-derivatives","ETHF0:USTF0",1728984522816,0.38277,2613.5,2613.4,3.27154058]
["bitfinex-derivatives","ETHF0:USTF0",1728984523023,0.38277,2613.5,2613.4,4.76997471]
["bitfinex-derivatives","ETHF0:USTF0",1728984523819,0.3819,2613.9,2613.4,4.38720471]
["bitfinex-derivatives","ETHF0:USTF0",1728984524029,0.38273,2613.8,2613.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728984524231,1.76273,2613.8,2613.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1728984524622,0.38273,2613.8,2613.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1728984524825,1.76273,2613.8,2613.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1728984528928,0.95676,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984528929,1.76271,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984529428,1.76271,2613.9,2613.8,1.38628794]
["bitfinex-derivatives","ETHF0:USTF0",1728984529734,1.76271,2613.9,2613.8,1.54697192]
["bitfinex-derivatives","ETHF0:USTF0",1728984529924,3.2078,2614.1,2613.8,2.54426192]
["bitfinex-derivatives","ETHF0:USTF0",1728984530127,1.38,2614.1,2614.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728984530430,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984530932,0.38266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984531131,1.76266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984535039,0.38266,2614.2,2614.1,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1728984535234,1.76266,2614.2,2614.1,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1728984537238,1.76266,2614.2,2614.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728984537437,1.76266,2614.2,2614.1,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1728984537837,1.76266,2614.2,2614.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728984538039,0.38268,2614.0,2613.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728984538238,1.76268,2614.0,2613.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728984544549,0.38271,2613.8,2613.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1728984544735,1.76271,2613.8,2613.7,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1728984546249,1.76271,2613.8,2613.7,2.55879794]
["bitfinex-derivatives","ETHF0:USTF0",1728984546638,0.95667,2614.2,2613.7,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728984546837,0.38271,2613.9,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984547444,0.38271,2613.9,2613.8,1.38627794]
["bitfinex-derivatives","ETHF0:USTF0",1728984547648,1.38,2614.0,2613.8,1.16411127]
["bitfinex-derivatives","ETHF0:USTF0",1728984547947,1.38,2614.2,2613.9,2.38357794]
["bitfinex-derivatives","ETHF0:USTF0",1728984548136,1.76266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984548537,1.76266,2614.2,2614.1,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728984551444,4.97044,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984552152,1.76264,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984553948,0.38266,2614.2,2614.1,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728984554144,1.76266,2614.2,2614.1,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728984556950,0.38266,2614.2,2614.1,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728984560046,1.38,2614.3,2614.1,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728984560250,1.76265,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984564960,4.5878,2614.4,2614.1,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728984565152,1.38,2614.5,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984565453,3.49257684,2615.2,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984565654,0.38257,2614.9,2614.8,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728984570059,1.76257,2614.9,2614.8,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728984570260,1.76257,2614.9,2614.5,2.21235516]
["bitfinex-derivatives","ETHF0:USTF0",1728984570261,0.38257,2614.8,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728984570558,1.76257,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728984572549,8.4126,2614.8,2614.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728984572861,1.7626,2614.6,2614.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728984573258,1.7626,2614.6,2614.5,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1728984574155,1.7626,2614.6,2614.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728984574362,1.7626,2614.6,2614.5,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1728984575865,1.7626,2614.6,2614.5,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1728984576363,1.38,2614.6,2614.5,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1728984576559,1.7626,2614.6,2614.5,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1728984579462,1.7626,2614.6,2614.5,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728984579860,1.7626,2614.6,2614.5,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1728984581274,1.7626,2614.6,2614.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728984581765,1.7626,2614.6,2614.5,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1728984581957,1.7626,2614.6,2614.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728984582162,1.7626,2614.6,2614.5,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1728984582659,1.38,2614.6,2614.2,6.50765516]
["bitfinex-derivatives","ETHF0:USTF0",1728984582858,1.76264,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984584457,1.38,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984584969,1.76264,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984586463,1.76264,2614.3,2614.2,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1728984586668,1.38,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984587365,1.76264,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984587561,1.38,2614.3,2614.2,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728984587768,1.76264,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984592067,0.95655,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984592068,0.38262,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984592370,0.38264,2614.3,2614.2,7.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728984593071,1.76264,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984593572,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984593972,0.38261,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984594276,1.76261,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984601180,0.38263,2614.4,2614.3,1.00205516]
["bitfinex-derivatives","ETHF0:USTF0",1728984601375,0.38263,2614.4,2614.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728984601376,0.38266,2614.2,2614.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728984601683,0.3827,2613.9,2613.8,1.77675516]
["bitfinex-derivatives","ETHF0:USTF0",1728984601880,1.7627,2613.9,2613.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728984602382,1.7627,2613.9,2613.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1728984602786,1.38,2613.9,2613.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1728984602990,1.76268,2614.1,2613.8,3.15675516]
["bitfinex-derivatives","ETHF0:USTF0",1728984603183,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728984603381,0.38265,2614.3,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984603382,0.38266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984603576,0.38266,2614.2,2614.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1728984603987,1.76265,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984604189,1.76265,2614.3,2614.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728984604390,1.76265,2614.3,2614.2,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1728984605394,1.76265,2614.3,2614.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984605784,5.2048,2614.3,2614.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728984606097,2.14456,2614.2,2614.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728984606396,2.14456,2614.2,2614.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1728984606592,2.14456,2614.2,2614.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728984607096,5.5875,2614.2,2613.9,1.41845516]
["bitfinex-derivatives","ETHF0:USTF0",1728984607294,0.38268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984607492,1.76268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984609293,0.38268,2614.0,2613.9,1.41845516]
["bitfinex-derivatives","ETHF0:USTF0",1728984609496,1.76268,2614.0,2613.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728984611992,0.3827,2613.9,2613.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728984612202,1.7627,2613.9,2613.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728984612692,0.38271,2613.8,2613.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984612895,0.38271,2613.8,2613.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728984612896,1.7619,2613.8,2613.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728984613196,1.38,2613.6,2613.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728984613402,1.76279,2613.3,2613.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984613695,1.76279,2613.3,2613.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728984614098,1.76279,2613.3,2613.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984614501,5.58919,2613.3,2613.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984616893,1.76279,2613.3,2613.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984617102,5.58919,2613.3,2613.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728984618396,0.38287,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984618596,1.76287,2612.8,2612.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728984619097,1.76286,2612.8,2612.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728984619298,1.76286,2612.8,2612.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728984620102,1.76286,2612.8,2612.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728984620300,1.76286,2612.8,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984620301,1.38,2612.8,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984620507,1.76287,2612.7,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984621803,0.38287,2612.7,2612.6,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1728984622307,0.38287,2612.7,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984623102,0.38287,2612.7,2612.6,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1728984624092,0.38287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728984624500,0.38287,2612.7,2612.6,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1728984626397,0.38287,2612.7,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984627600,7.20007,2612.7,2612.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984627801,7.20007,2612.7,2612.3,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1728984627802,0.38298,2612.1,2611.9,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728984628001,0.38298,2612.1,2612.0,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1728984629115,0.38298,2612.1,2612.0,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1728984630711,2.99,2612.2,2612.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728984630909,3.37296,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728984632316,2.99,2612.2,2612.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728984632515,0.38296,2612.1,2612.0,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1728984635915,2.99,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728984635916,3.37296,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728984637714,3.37296,2612.2,2612.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728984637715,0.38296,2612.1,2612.0,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1728984641721,0.38296,2612.1,2611.9,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728984641722,3.8288,2612.1,2611.9,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728984642027,0.38307,2611.4,2611.3,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728984642320,3.37307,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984643530,3.37307,2611.4,2611.3,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728984643722,3.37307,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984644221,2.99,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984645021,3.37307,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984645824,2.99,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984646329,3.37307,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984647021,2.99,2611.4,2611.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728984650328,2.99,2612.0,2611.3,16.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728984650525,2.99,2612.0,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728984650526,0.383,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728984650719,2.99,2612.0,2611.3,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728984650927,2.99,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728984651235,3.2078,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728984651925,0.38292,2612.4,2611.9,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1728984652127,0.38292,2612.4,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728984654331,6.1978,2612.5,2612.0,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1728984654332,6.1978,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728984654529,2.99,2612.7,2612.2,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1728984654730,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728984655432,2.99,2612.7,2612.3,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1728984655629,3.37289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728984655830,6.58066,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728984656340,3.2078,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728984656531,5.86351869,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728984656940,6.1978,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728984657234,3.2078,2613.2,2613.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728984657427,2.99,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984657634,3.37277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728984658141,2.99,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728984658633,2.99,2613.5,2613.1,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1728984658634,3.37274,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728984659631,0.38275,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728984659834,2.99,2613.7,2613.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1728984660039,3.37274,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728984660631,2.99,2613.7,2613.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728984660936,3.2078,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728984661138,3.78746,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984661339,2.99,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984661738,3.37266,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984662139,3.2078,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984662335,0.38263,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984662534,15.71192039,2614.6,2614.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728984662733,6.1978,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984663237,6.1978,2614.6,2614.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728984663440,6.1978,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984663441,0.38262,2614.5,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728984663640,6.1978,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984664448,6.5804,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984664737,3.3726,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984664940,0.38261,2614.5,2614.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984665138,3.2078,2614.5,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984665347,2.99,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984667339,3.2078,2614.5,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984667340,2.99,2614.4,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984667644,3.2078,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984667842,3.37259,2614.7,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728984668036,6.1978,2614.7,2614.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728984668240,3.37262,2614.5,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984669146,3.37262,2614.5,2614.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728984669147,2.99,2614.5,2614.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728984669343,4.16428,2614.7,2614.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728984669344,3.37266,2614.2,2614.0,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1728984669551,2.99,2614.2,2614.0,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1728984669851,3.37266,2614.2,2614.0,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1728984670149,0.38267,2614.1,2614.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728984670941,0.38267,2614.1,2613.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1728984670942,0.38268,2614.1,2613.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1728984671146,2.99,2614.2,2613.8,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728984671147,2.99,2614.0,2613.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984671449,0.3827,2613.9,2613.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984675050,0.3827,2613.9,2613.8,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728984675352,2.99,2614.0,2613.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984675545,2.99,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728984676638,3.2078,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728984677056,3.2078,2614.1,2613.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728984677057,0.38266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984679352,3.37265,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984681045,3.37265,2614.3,2614.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728984681046,2.99,2614.3,2614.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728984681252,0.38267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984684065,0.38267,2614.1,2614.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1728984684955,2.99,2614.3,2614.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728984685149,0.38267,2614.2,2614.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728984687452,0.38267,2614.2,2614.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728984688063,0.3827,2613.9,2613.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984688265,0.38274,2613.6,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728984688466,2.99,2613.6,2613.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1728984690456,2.99,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984690659,3.37273,2613.8,2613.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984691763,2.99,2613.8,2613.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728984692268,0.3827,2614.0,2613.6,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1728984692566,0.38267,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984694268,2.99,2614.3,2614.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728984694458,6.1978,2614.5,2614.1,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1728984694763,6.1978,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984694764,6.58042,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984696470,0.38263,2614.4,2614.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1728984696667,6.1978,2614.5,2614.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728984696871,0.38267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984697074,3.37267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984698468,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984699168,0.38264,2614.4,2614.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984699577,0.38266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984700870,0.38266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984701072,0.38266,2614.2,2614.1,1.38471516]
["bitfinex-derivatives","ETHF0:USTF0",1728984701474,3.37264,2614.4,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984701668,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984702366,3.37264,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984703071,0.38266,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984709075,0.38267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728984709375,0.38267,2614.2,2614.1,1.38471516]
["bitfinex-derivatives","ETHF0:USTF0",1728984709681,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984711276,2.99,2614.4,2614.1,1.00205516]
["bitfinex-derivatives","ETHF0:USTF0",1728984711478,0.38267,2614.1,2614.0,1.78732516]
["bitfinex-derivatives","ETHF0:USTF0",1728984711782,0.38267,2614.1,2614.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1728984712379,0.38266,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728984712584,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728984714287,0.38263,2614.4,2614.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728984714484,0.38263,2614.4,2614.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1728984718280,3.59038,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984718482,3.2078,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728984719791,0.38253,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728984721390,0.38252,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728984721587,0.3825,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984721984,3.2078,2615.4,2615.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1728984722188,3.59029,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984722392,3.59029,2615.4,2615.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728984722393,0.38246,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728984722785,0.38248,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728984725287,0.38248,2615.4,2615.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728984725589,0.38248,2615.4,2615.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1728984726184,0.38248,2615.4,2615.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728984726794,0.38248,2615.4,2615.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1728984727188,0.38248,2615.4,2615.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728984727784,4.16404,2615.4,2615.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728984727985,0.3825,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984728499,0.3845,2615.6,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984728500,0.38249,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728984728696,3.5867,2615.7,2615.1,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728984728902,0.38246,2615.6,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728984729793,3.2078,2615.7,2615.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1728984730001,3.59024,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728984731290,3.59024,2615.7,2615.6,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1728984732102,3.2078,2615.7,2615.6,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1728984732300,0.38242,2615.9,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728984733390,3.2078,2616.0,2615.6,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1728984733597,2.99,2616.2,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728984733598,0.38239,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728984734103,0.38237,2616.2,2616.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984737109,7.15365,2616.4,2616.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1728984737110,0.38238,2616.1,2616.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1728984737696,0.38236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728984738398,3.2078,2616.7,2616.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728984738809,0.38235,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728984739911,3.2078,2616.7,2616.3,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1728984740120,3.59011,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728984740305,3.2078,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728984741009,3.59009,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728984741402,3.2078,2616.7,2616.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728984741608,0.3823,2616.6,2616.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728984741806,0.3823,2616.6,2616.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728984742408,0.3823,2616.6,2616.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728984743111,0.3823,2616.6,2616.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728984744622,0.38235,2616.3,2616.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984744818,0.38236,2616.2,2616.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728984745017,0.38236,2616.2,2616.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1728984746805,0.9558,2616.6,2616.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728984747113,0.9558,2616.6,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728984747114,0.38233,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728984747909,0.38231,2616.6,2616.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728984748120,0.38231,2616.6,2616.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728984748316,3.2078,2616.7,2616.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728984748517,0.38229,2616.7,2616.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1728984748721,0.38229,2616.7,2616.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1728984749119,0.38229,2616.8,2616.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728984749423,0.38229,2616.7,2616.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1728984750019,3.2078,2617.0,2616.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728984750209,0.38228,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728984751215,1.33734,2617.3,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984751216,0.95556,2617.2,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984751419,0.95553,2617.3,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984751612,0.38222,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728984753211,0.38223,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728984754118,0.38221,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728984754318,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984754525,0.38218,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984754919,0.38217,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984756015,0.38217,2617.5,2617.1,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1728984756016,0.38216,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728984756221,0.38214,2617.8,2617.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728984756417,0.38214,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984756727,3.2078,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728984756914,3.2078,2617.9,2617.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1728984757427,0.38211,2618.0,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728984757619,0.38211,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728984758125,0.3821,2618.1,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984758420,0.3821,2618.0,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728984758919,3.9879,2618.4,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984758920,3.9879,2618.4,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728984759223,3.2078,2618.4,2617.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984759527,3.2078,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984760029,0.38206,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984760226,3.2078,2618.4,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984760421,0.38206,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984760732,0.38207,2618.2,2618.1,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1728984760927,0.38207,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728984761113,0.38207,2618.3,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984761324,0.38207,2618.2,2618.1,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1728984761819,0.38207,2618.2,2618.1,7.19128]
["bitfinex-derivatives","ETHF0:USTF0",1728984762421,4.16292,2618.4,2618.1,6.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728984762622,4.16292,2618.4,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984762816,0.38207,2618.2,2618.1,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1728984763127,4.16292,2618.4,2617.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728984763428,0.3821,2618.0,2617.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1728984763725,0.3821,2618.0,2617.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728984766618,0.3821,2618.0,2617.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1728984766823,0.3821,2618.0,2617.9,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728984768424,0.95519,2618.2,2617.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1728984768624,0.95519,2618.2,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728984768625,0.38209,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728984768825,0.38209,2618.1,2617.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1728984769023,0.3816,2618.3,2617.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1728984769324,0.38208,2618.2,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728984769713,4.16293,2618.4,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728984769714,0.3821,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728984769919,0.3821,2618.0,2617.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728984770327,0.3821,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728984771623,0.38206,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728984772624,3.58986,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984772930,0.38207,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984774432,3.2078,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984774433,3.58985,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984774733,3.58985,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984774932,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984775130,3.58984,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984775327,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984775735,3.58984,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984775932,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984777233,3.58984,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984777538,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984777733,3.58984,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984778336,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984779039,3.2078,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728984779224,3.2078,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728984779431,0.38203,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728984779639,0.38203,2618.5,2618.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728984781439,0.38202,2618.6,2618.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728984781639,0.382,2618.8,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728984781834,0.382,2618.8,2618.4,7.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728984781835,3.6103,2619.0,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984782142,3.6103,2619.0,2618.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728984782143,3.2078,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728984782341,3.2078,2619.0,2618.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984782342,0.38193,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728984782946,0.3816,2619.3,2618.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728984783145,0.38195,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728984784737,0.38195,2619.0,2618.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1728984785039,0.38195,2619.0,2618.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728984785236,0.382,2618.7,2618.6,3.37201]
["bitfinex-derivatives","ETHF0:USTF0",1728984785436,3.2078,2618.9,2618.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728984785643,0.38203,2618.5,2618.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728984786437,0.38203,2618.5,2618.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728984786636,0.38204,2618.4,2618.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984789060,4.20124,2618.4,2618.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984789446,0.38213,2617.8,2617.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984795251,0.38219,2617.4,2617.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728984795552,0.38219,2617.4,2617.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728984795950,0.38219,2617.4,2617.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728984796150,0.95541,2617.6,2617.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728984796455,2.99,2617.8,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984796456,0.38218,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984796856,0.38219,2617.4,2617.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728984797156,3.94533,2617.8,2617.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728984797157,2.99,2617.8,2617.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728984797345,0.38218,2617.5,2617.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728984797550,2.99,2617.8,2617.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728984797551,0.9554,2617.6,2617.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728984797745,0.38219,2617.4,2617.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728984798958,0.38218,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984799660,0.38217,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984800152,3.2078,2617.9,2617.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728984800353,0.38215,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984801259,0.38217,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984801454,0.3822,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728984801657,0.38218,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984801856,0.38217,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984803653,0.95533,2617.8,2617.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1728984803854,0.38215,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984804260,4.16311,2617.9,2617.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1728984804656,0.38215,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984805057,4.16311,2617.9,2617.2,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1728984805252,0.38216,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728984805864,0.38216,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728984806063,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984806361,0.3822,2617.3,2617.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728984806966,0.3822,2617.3,2617.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1728984807162,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984807355,0.3822,2617.3,2617.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1728984807759,0.3822,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728984808565,0.3822,2617.3,2617.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1728984809471,0.38222,2617.2,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984809765,0.38222,2617.2,2617.1,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728984811260,0.38221,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728984813067,0.38222,2617.2,2617.1,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728984813568,0.38222,2617.2,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984813757,0.38222,2617.2,2617.1,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728984813961,0.38221,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728984816063,0.3822,2617.4,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984816264,0.38222,2617.2,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984816864,0.38222,2617.2,2617.1,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728984817363,0.95551,2617.4,2617.1,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728984817364,0.95551,2617.4,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984817570,6.1978,2617.6,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984817767,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984819180,3.2078,2617.6,2617.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728984819473,3.2078,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984819678,3.58996,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984820267,3.2078,2617.6,2617.2,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1728984820470,0.38218,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984820869,3.58997,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984821473,3.2078,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984822075,3.58996,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984822575,0.38216,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984822776,0.95533,2617.8,2617.3,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1728984822965,0.38215,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984824167,0.38217,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984824673,0.38217,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728984825680,0.38216,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984826580,0.95533,2617.8,2617.3,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1728984826779,0.38217,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728984827669,4.1632,2617.6,2617.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728984827876,4.1632,2617.6,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984827877,0.3822,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984829265,0.8004,2617.7,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728984829266,0.38221,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728984829479,0.3822,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728984830676,0.38218,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984830871,4.16312,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728984831077,3.2078,2617.9,2617.3,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1728984831276,3.2078,2617.9,2617.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1728984831277,4.16309,2617.9,2617.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1728984831472,3.2078,2617.9,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728984831778,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984832183,3.2078,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984832380,3.2078,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984832876,0.38218,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728984833082,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984833881,3.58996,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984840185,0.38217,2617.8,2617.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1728984841881,1.33762,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984842084,0.38219,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984843579,3.58997,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984845181,3.58997,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984845182,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984846083,3.58998,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984848991,3.58998,2617.8,2617.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728984848992,0.38218,2617.7,2617.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728984849184,0.38218,2617.7,2617.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728984850291,6.96218,2617.8,2617.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728984850593,0.3822,2617.6,2617.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728984851292,0.3822,2617.6,2617.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728984852191,0.3822,2617.6,2617.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728984856197,0.3822,2617.6,2617.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728984857101,3.2078,2617.8,2617.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728984857395,3.58997,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984857595,3.2078,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984857795,3.2078,2617.8,2617.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728984858198,0.38216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728984858397,3.2078,2618.1,2617.7,1.40725516]
["bitfinex-derivatives","ETHF0:USTF0",1728984858697,3.58994,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984859193,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984860899,3.58994,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984864007,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984864219,0.38215,2618.0,2617.9,0.54246636]
["bitfinex-derivatives","ETHF0:USTF0",1728984864407,0.38215,2618.0,2617.9,0.54245135]
["bitfinex-derivatives","ETHF0:USTF0",1728984864715,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728984865504,7.15315,2618.1,2617.8,1.40055516]
["bitfinex-derivatives","ETHF0:USTF0",1728984865706,0.38215,2617.9,2617.8,1.78271516]
["bitfinex-derivatives","ETHF0:USTF0",1728984865906,1.76215,2617.9,2617.8,1.94306485]
["bitfinex-derivatives","ETHF0:USTF0",1728984866114,1.76215,2617.9,2617.8,1.78271516]
["bitfinex-derivatives","ETHF0:USTF0",1728984866304,1.76215,2617.9,2617.8,1.94306675]
["bitfinex-derivatives","ETHF0:USTF0",1728984868413,0.38215,2617.9,2617.8,1.94306675]
["bitfinex-derivatives","ETHF0:USTF0",1728984870511,4.5878,2618.0,2617.8,1.56090675]
["bitfinex-derivatives","ETHF0:USTF0",1728984870815,0.38215,2617.9,2617.8,1.78271516]
["bitfinex-derivatives","ETHF0:USTF0",1728984871014,0.38215,2617.9,2617.8,1.94306805]
["bitfinex-derivatives","ETHF0:USTF0",1728984872817,3.58995,2617.9,2617.8,1.94306805]
["bitfinex-derivatives","ETHF0:USTF0",1728984873207,4.96995,2617.9,2617.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728984873513,0.38218,2617.7,2617.6,1.38423516]
["bitfinex-derivatives","ETHF0:USTF0",1728984873713,0.38218,2617.7,2617.6,3.31610232]
["bitfinex-derivatives","ETHF0:USTF0",1728984874412,0.38218,2617.7,2617.6,4.65771971]
["bitfinex-derivatives","ETHF0:USTF0",1728984876113,0.38218,2617.7,2617.6,3.65566455]
["bitfinex-derivatives","ETHF0:USTF0",1728984876312,0.38218,2617.7,2617.6,4.65769091]
["bitfinex-derivatives","ETHF0:USTF0",1728984876508,0.38218,2617.7,2617.6,3.65566455]
["bitfinex-derivatives","ETHF0:USTF0",1728984877216,0.38218,2617.7,2617.6,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1728984877409,0.38218,2617.7,2617.6,5.15882119]
["bitfinex-derivatives","ETHF0:USTF0",1728984877811,0.38218,2617.7,2617.6,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1728984878417,1.76218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984878613,1.76218,2617.8,2617.7,1.54473589]
["bitfinex-derivatives","ETHF0:USTF0",1728984879115,0.38218,2617.8,2617.7,1.54473589]
["bitfinex-derivatives","ETHF0:USTF0",1728984881320,0.38218,2617.8,2617.7,1.38426873]
["bitfinex-derivatives","ETHF0:USTF0",1728984881523,0.38218,2617.8,2617.7,1.54471643]
["bitfinex-derivatives","ETHF0:USTF0",1728984881823,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984882014,0.38218,2617.8,2617.7,0.54262777]
["bitfinex-derivatives","ETHF0:USTF0",1728984882323,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984882510,0.38218,2617.8,2617.7,0.54264332]
["bitfinex-derivatives","ETHF0:USTF0",1728984882714,0.38218,2617.8,2617.7,1.54473205]
["bitfinex-derivatives","ETHF0:USTF0",1728984883217,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984883419,0.38218,2617.8,2617.7,0.5426355]
["bitfinex-derivatives","ETHF0:USTF0",1728984883718,0.38218,2617.8,2617.7,0.54263541]
["bitfinex-derivatives","ETHF0:USTF0",1728984884216,0.38218,2617.8,2617.7,1.54472414]
["bitfinex-derivatives","ETHF0:USTF0",1728984885118,0.38218,2617.8,2617.7,0.54263541]
["bitfinex-derivatives","ETHF0:USTF0",1728984885507,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728984886810,0.38218,2617.8,2617.7,0.54266009]
["bitfinex-derivatives","ETHF0:USTF0",1728984887010,0.38218,2617.8,2617.7,1.54473701]
["bitfinex-derivatives","ETHF0:USTF0",1728984887219,0.38218,2617.8,2617.7,0.54264828]
["bitfinex-derivatives","ETHF0:USTF0",1728984887421,0.38218,2617.8,2617.7,1.54473701]
["bitfinex-derivatives","ETHF0:USTF0",1728984888823,3.58998,2617.8,2617.7,1.54473701]
["bitfinex-derivatives","ETHF0:USTF0",1728984891025,3.58998,2617.8,2617.7,1.54416663]
["bitfinex-derivatives","ETHF0:USTF0",1728984891221,3.58998,2617.8,2617.7,1.54415894]
["bitfinex-derivatives","ETHF0:USTF0",1728984894926,3.58998,2617.8,2617.7,1.54416444]
["bitfinex-derivatives","ETHF0:USTF0",1728984895321,3.58998,2617.8,2617.7,1.54417408]
["bitfinex-derivatives","ETHF0:USTF0",1728984897429,3.58998,2617.8,2617.7,1.54419627]
["bitfinex-derivatives","ETHF0:USTF0",1728984897723,4.96998,2617.8,2617.7,1.5441959]
["bitfinex-derivatives","ETHF0:USTF0",1728984897922,3.58998,2617.8,2617.7,1.54419053]
["bitfinex-derivatives","ETHF0:USTF0",1728984898919,3.58998,2617.8,2617.7,1.54421497]
["bitfinex-derivatives","ETHF0:USTF0",1728984899333,3.58998,2617.8,2617.7,1.54423482]
["bitfinex-derivatives","ETHF0:USTF0",1728984900030,3.2078,2617.8,2617.7,4.7670476]
["bitfinex-derivatives","ETHF0:USTF0",1728984900538,3.2078,2617.8,2617.7,3.64303214]
["bitfinex-derivatives","ETHF0:USTF0",1728984900828,3.2078,2617.8,2617.7,3.64332714]
["bitfinex-derivatives","ETHF0:USTF0",1728984903029,1.76214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728984903232,1.76214,2618.0,2617.9,1.16213513]
["bitfinex-derivatives","ETHF0:USTF0",1728984903424,0.38215,2617.9,2617.8,1.00216904]
["bitfinex-derivatives","ETHF0:USTF0",1728984903636,0.38215,2617.9,2617.8,0.15997191]
["bitfinex-derivatives","ETHF0:USTF0",1728984903637,1.76215,2617.9,2617.8,0.15997191]
["bitfinex-derivatives","ETHF0:USTF0",1728984903833,0.38217,2617.8,2617.7,1.38433904]
["bitfinex-derivatives","ETHF0:USTF0",1728984904134,3.2078,2617.8,2617.7,3.3875321]
["bitfinex-derivatives","ETHF0:USTF0",1728984904631,3.2078,2617.8,2617.7,3.64354914]
["bitfinex-derivatives","ETHF0:USTF0",1728984904829,3.2078,2617.8,2617.7,5.02353928]
["bitfinex-derivatives","ETHF0:USTF0",1728984905137,3.2078,2617.8,2617.7,3.38752224]
["bitfinex-derivatives","ETHF0:USTF0",1728984905437,3.2078,2617.8,2617.7,3.38757407]
["bitfinex-derivatives","ETHF0:USTF0",1728984907032,3.2078,2617.8,2617.7,3.64365589]
["bitfinex-derivatives","ETHF0:USTF0",1728984908535,3.2078,2617.8,2617.7,3.95435402]
["bitfinex-derivatives","ETHF0:USTF0",1728984908730,3.2078,2617.8,2617.7,3.9541638]
["bitfinex-derivatives","ETHF0:USTF0",1728984909030,3.2078,2617.8,2617.7,3.6982722]
["bitfinex-derivatives","ETHF0:USTF0",1728984909235,3.58997,2617.8,2617.7,2.19501864]
["bitfinex-derivatives","ETHF0:USTF0",1728984909432,3.2078,2617.8,2617.7,0.85291415]
["bitfinex-derivatives","ETHF0:USTF0",1728984909634,3.2078,2617.8,2617.7,2.19551113]
["bitfinex-derivatives","ETHF0:USTF0",1728984909836,4.5878,2617.8,2617.7,3.69876469]
["bitfinex-derivatives","ETHF0:USTF0",1728984910037,4.5878,2617.8,2617.7,3.19900763]
["bitfinex-derivatives","ETHF0:USTF0",1728984910429,4.5878,2617.8,2617.7,3.69920367]
["bitfinex-derivatives","ETHF0:USTF0",1728984910630,4.5878,2617.8,2617.7,2.19595011]
["bitfinex-derivatives","ETHF0:USTF0",1728984910934,4.5878,2617.8,2617.7,3.69920367]
["bitfinex-derivatives","ETHF0:USTF0",1728984913131,4.5878,2617.8,2617.7,1.72521596]
["bitfinex-derivatives","ETHF0:USTF0",1728984913132,4.96997,2617.8,2617.7,1.72521596]
["bitfinex-derivatives","ETHF0:USTF0",1728984913438,4.5878,2617.8,2617.7,2.19590883]
["bitfinex-derivatives","ETHF0:USTF0",1728984913635,4.96997,2617.8,2617.7,2.19590883]
["bitfinex-derivatives","ETHF0:USTF0",1728984913835,4.96997,2617.8,2617.7,3.69916239]
["bitfinex-derivatives","ETHF0:USTF0",1728984913836,4.5878,2617.8,2617.7,3.69916239]
["bitfinex-derivatives","ETHF0:USTF0",1728984914540,4.5878,2617.8,2617.7,3.69928225]
["bitfinex-derivatives","ETHF0:USTF0",1728984915042,4.96997,2617.8,2617.7,3.19920444]
["bitfinex-derivatives","ETHF0:USTF0",1728984915243,4.96997,2617.8,2617.7,3.69928225]
["bitfinex-derivatives","ETHF0:USTF0",1728984915443,4.96997,2617.8,2617.7,3.1992466]
["bitfinex-derivatives","ETHF0:USTF0",1728984915641,4.96997,2617.8,2617.7,2.19602869]
["bitfinex-derivatives","ETHF0:USTF0",1728984916130,4.96997,2617.8,2617.7,1.47393013]
["bitfinex-derivatives","ETHF0:USTF0",1728984916334,5.36737,2617.8,2617.7,0.31071349]
["bitfinex-derivatives","ETHF0:USTF0",1728984916933,4.9852,2617.8,2617.5,1.82853726]
["bitfinex-derivatives","ETHF0:USTF0",1728984917139,1.7622,2617.6,2617.5,1.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1728984917341,1.7622,2617.6,2617.5,0.31074843]
["bitfinex-derivatives","ETHF0:USTF0",1728984917546,5.5822,2617.6,2617.5,0.31074843]
["bitfinex-derivatives","ETHF0:USTF0",1728984918549,5.5822,2617.6,2617.5,0.11951863]
["bitfinex-derivatives","ETHF0:USTF0",1728984918940,11.5822,2617.6,2617.5,0.11951863]
["bitfinex-derivatives","ETHF0:USTF0",1728984919138,0.38225,2617.2,2617.1,1.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1728984919347,1.76225,2617.2,2617.1,0.31079786]
["bitfinex-derivatives","ETHF0:USTF0",1728984919548,5.58305,2617.2,2617.1,0.31079786]
["bitfinex-derivatives","ETHF0:USTF0",1728984919939,1.76225,2617.2,2617.1,0.31079786]
["bitfinex-derivatives","ETHF0:USTF0",1728984920736,1.38,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728984920942,1.38,2617.1,2616.9,4.59283726]
["bitfinex-derivatives","ETHF0:USTF0",1728984921142,1.76228,2617.0,2616.9,4.97512726]
["bitfinex-derivatives","ETHF0:USTF0",1728984921450,1.76228,2617.0,2616.9,5.28592927]
["bitfinex-derivatives","ETHF0:USTF0",1728984921749,1.76228,2617.0,2616.9,4.28269201]
["bitfinex-derivatives","ETHF0:USTF0",1728984922149,1.76228,2617.0,2616.9,5.28592927]
["bitfinex-derivatives","ETHF0:USTF0",1728984922351,4.97008,2617.0,2616.9,1.07489201]
["bitfinex-derivatives","ETHF0:USTF0",1728984922542,4.97008,2617.0,2616.9,0.69260201]
["bitfinex-derivatives","ETHF0:USTF0",1728984922850,3.59008,2617.0,2616.9,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1728984923150,1.76228,2617.0,2616.9,0.69260201]
["bitfinex-derivatives","ETHF0:USTF0",1728984923646,4.97008,2617.0,2616.9,0.31080201]
["bitfinex-derivatives","ETHF0:USTF0",1728984923949,4.97008,2617.0,2616.9,0.11953923]
["bitfinex-derivatives","ETHF0:USTF0",1728984924250,8.79168,2617.0,2616.9,0.11953923]
["bitfinex-derivatives","ETHF0:USTF0",1728984924448,8.79168,2617.0,2616.5,3.52895356]
["bitfinex-derivatives","ETHF0:USTF0",1728984924449,0.38234,2616.6,2616.5,3.02893726]
["bitfinex-derivatives","ETHF0:USTF0",1728984924758,4.97014,2616.6,2616.5,0.310859]
["bitfinex-derivatives","ETHF0:USTF0",1728984925050,0.38237,2616.4,2616.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728984925244,1.38,2616.4,2616.3,0.92026166]
["bitfinex-derivatives","ETHF0:USTF0",1728984925444,1.38,2616.4,2616.3,0.92025755]
["bitfinex-derivatives","ETHF0:USTF0",1728984925643,3.59016,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984925644,3.2078,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728984925843,4.97013,2616.7,2616.5,0.11956703]
["bitfinex-derivatives","ETHF0:USTF0",1728984926136,3.2078,2616.7,2616.6,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728984926848,3.2078,2616.7,2616.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728984927044,4.5878,2616.7,2616.6,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728984927449,4.5878,2616.7,2616.6,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1728984927645,3.2078,2616.7,2616.6,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1728984931147,1.38,2616.9,2616.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728984931354,1.38,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728984931541,1.7623,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728984932049,1.38,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1728984933751,5.2016,2616.9,2616.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728984933945,2.76,2616.8,2616.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728984934149,1.7624,2616.2,2616.1,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728984934347,1.38,2616.2,2616.1,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728984934954,1.7624,2616.2,2616.1,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1728984935150,1.7624,2616.2,2616.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728984935357,1.38,2616.2,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984935550,1.76243,2616.0,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984936049,1.38,2616.0,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984941357,1.76243,2616.0,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984941557,1.38,2616.0,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984942965,1.38,2616.0,2615.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728984943156,1.38,2616.0,2615.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728984943157,1.76246,2615.8,2615.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728984943464,1.76246,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728984943960,1.38,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984944363,0.38245,2615.9,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984944559,1.38,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984948052,1.76246,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984948359,1.38,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984948759,1.76246,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984948959,1.38,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984949161,1.76246,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984951170,4.97026,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984951569,1.76246,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984951758,4.97026,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984956068,4.5878,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984958071,1.38,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984958270,4.5878,2615.8,2615.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728984963370,3.2078,2615.8,2615.7,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1728984965283,3.2078,2616.1,2615.7,2.28738759]
["bitfinex-derivatives","ETHF0:USTF0",1728984965474,3.2078,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728984965670,3.2078,2616.1,2616.0,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1728984965978,3.2078,2616.1,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728984965979,4.97022,2616.1,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728984966281,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984966878,4.5878,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984967074,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984967883,4.5878,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984968080,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984968483,4.5878,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984970683,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984971282,4.5878,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984971482,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984972381,4.5878,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984973480,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984975287,4.97022,2616.1,2616.0,0.50201693]
["bitfinex-derivatives","ETHF0:USTF0",1728984975795,4.97022,2616.1,2616.0,0.50201694]
["bitfinex-derivatives","ETHF0:USTF0",1728984977495,4.97022,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984977692,4.97022,2616.1,2616.0,0.50201617]
["bitfinex-derivatives","ETHF0:USTF0",1728984978285,10.17262,2616.1,2616.0,0.11958617]
["bitfinex-derivatives","ETHF0:USTF0",1728984978490,15.7902,2616.1,2615.6,1.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1728984978688,15.7902,2616.1,2615.7,0.31095382]
["bitfinex-derivatives","ETHF0:USTF0",1728984978689,0.38247,2615.8,2615.7,0.31095382]
["bitfinex-derivatives","ETHF0:USTF0",1728984979089,0.76497,2615.8,2615.7,0.69342382]
["bitfinex-derivatives","ETHF0:USTF0",1728984979692,2.14497,2615.8,2615.7,0.69342382]
["bitfinex-derivatives","ETHF0:USTF0",1728984980093,1.38,2615.8,2615.7,0.69342382]
["bitfinex-derivatives","ETHF0:USTF0",1728984980399,1.38,2615.8,2615.7,3.19891277]
["bitfinex-derivatives","ETHF0:USTF0",1728984980792,1.38,2615.8,2615.7,1.85656419]
["bitfinex-derivatives","ETHF0:USTF0",1728984981289,1.38,2615.8,2615.7,3.19910076]
["bitfinex-derivatives","ETHF0:USTF0",1728984981795,1.38,2615.8,2615.7,3.19906104]
["bitfinex-derivatives","ETHF0:USTF0",1728984983797,1.38,2615.8,2615.7,3.19915524]
["bitfinex-derivatives","ETHF0:USTF0",1728984984293,1.38,2615.8,2615.7,2.19591798]
["bitfinex-derivatives","ETHF0:USTF0",1728984984491,1.76246,2615.8,2615.7,2.19591798]
["bitfinex-derivatives","ETHF0:USTF0",1728984984688,1.76246,2615.8,2615.7,1.85652092]
["bitfinex-derivatives","ETHF0:USTF0",1728984984999,1.38,2615.8,2615.7,1.85652092]
["bitfinex-derivatives","ETHF0:USTF0",1728984985200,1.38,2615.8,2615.7,2.19597389]
["bitfinex-derivatives","ETHF0:USTF0",1728984985393,1.38,2615.8,2615.7,3.19922071]
["bitfinex-derivatives","ETHF0:USTF0",1728984985594,1.38,2615.8,2615.7,3.19930562]
["bitfinex-derivatives","ETHF0:USTF0",1728984985791,1.38,2615.8,2615.7,2.1960588]
["bitfinex-derivatives","ETHF0:USTF0",1728984986497,1.38,2615.8,2615.7,3.69931236]
["bitfinex-derivatives","ETHF0:USTF0",1728984986886,1.38,2615.8,2615.7,2.1960588]
["bitfinex-derivatives","ETHF0:USTF0",1728984987291,1.38,2615.8,2615.7,3.69931236]
["bitfinex-derivatives","ETHF0:USTF0",1728984989599,1.38,2615.8,2615.7,3.6994867]
["bitfinex-derivatives","ETHF0:USTF0",1728984990198,1.38,2615.8,2615.7,3.19962488]
["bitfinex-derivatives","ETHF0:USTF0",1728984990394,1.38,2615.8,2615.7,2.19623314]
["bitfinex-derivatives","ETHF0:USTF0",1728984990590,1.38,2615.8,2615.7,3.6994867]
["bitfinex-derivatives","ETHF0:USTF0",1728984992598,1.38,2615.8,2615.7,3.22864524]
["bitfinex-derivatives","ETHF0:USTF0",1728984992799,1.38,2615.8,2615.7,3.95562503]
["bitfinex-derivatives","ETHF0:USTF0",1728984993390,1.38,2615.8,2615.7,4.21168544]
["bitfinex-derivatives","ETHF0:USTF0",1728984993796,1.38,2615.8,2615.7,3.95562503]
["bitfinex-derivatives","ETHF0:USTF0",1728984994300,3.2078,2616.1,2615.7,3.95562503]
["bitfinex-derivatives","ETHF0:USTF0",1728984994607,3.2078,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728984994800,3.2078,2616.1,2616.0,0.69336088]
["bitfinex-derivatives","ETHF0:USTF0",1728984994993,3.59022,2616.1,2616.0,0.69336088]
["bitfinex-derivatives","ETHF0:USTF0",1728984995397,3.59022,2616.1,2616.0,0.31093088]
["bitfinex-derivatives","ETHF0:USTF0",1728984995591,7.41262,2616.1,2616.0,0.31093088]
["bitfinex-derivatives","ETHF0:USTF0",1728984995795,7.41262,2616.1,2616.0,0.1195888]
["bitfinex-derivatives","ETHF0:USTF0",1728984996508,7.41262,2616.1,2616.0,0.50202768]
["bitfinex-derivatives","ETHF0:USTF0",1728984996509,8.79262,2616.1,2616.0,0.50202768]
["bitfinex-derivatives","ETHF0:USTF0",1728984996706,8.79262,2616.1,2616.0,0.69337398]
["bitfinex-derivatives","ETHF0:USTF0",1728984996917,8.4102,2616.1,2616.0,0.31093911]
["bitfinex-derivatives","ETHF0:USTF0",1728984997206,8.79262,2616.1,2616.0,0.11959196]
["bitfinex-derivatives","ETHF0:USTF0",1728984997597,10.17262,2616.1,2616.0,0.11959196]
["bitfinex-derivatives","ETHF0:USTF0",1728985000201,9.7902,2616.1,2615.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728985000411,3.14244,2615.9,2615.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1728985000614,3.14244,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985000815,1.76244,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985002814,1.38,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985003004,1.76244,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985003923,1.76244,2615.9,2615.8,1.2468236]
["bitfinex-derivatives","ETHF0:USTF0",1728985004122,1.76244,2615.9,2615.8,2.25038666]
["bitfinex-derivatives","ETHF0:USTF0",1728985004317,1.76244,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985004617,1.76244,2615.9,2615.8,0.70436629]
["bitfinex-derivatives","ETHF0:USTF0",1728985005216,1.76244,2615.9,2615.8,1.08682629]
["bitfinex-derivatives","ETHF0:USTF0",1728985005615,1.76244,2615.9,2615.8,1.24680691]
["bitfinex-derivatives","ETHF0:USTF0",1728985005616,1.38,2615.9,2615.8,1.24680691]
["bitfinex-derivatives","ETHF0:USTF0",1728985005815,1.38,2615.9,2615.8,2.25038854]
["bitfinex-derivatives","ETHF0:USTF0",1728985006024,3.2078,2616.0,2615.8,3.21016356]
["bitfinex-derivatives","ETHF0:USTF0",1728985006025,4.5878,2616.0,2615.8,3.21016356]
["bitfinex-derivatives","ETHF0:USTF0",1728985006321,4.5878,2616.0,2615.9,2.09348076]
["bitfinex-derivatives","ETHF0:USTF0",1728985008122,4.5878,2616.0,2615.9,5.91588076]
["bitfinex-derivatives","ETHF0:USTF0",1728985008425,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728985008624,1.38,2616.3,2616.2,0.69331622]
["bitfinex-derivatives","ETHF0:USTF0",1728985008821,1.38,2616.3,2616.2,1.69667827]
["bitfinex-derivatives","ETHF0:USTF0",1728985009320,1.38,2616.3,2616.2,0.50198316]
["bitfinex-derivatives","ETHF0:USTF0",1728985011420,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728985011626,1.38,2616.3,2616.2,0.50197612]
["bitfinex-derivatives","ETHF0:USTF0",1728985014019,1.38,2616.3,2616.2,0.6932934]
["bitfinex-derivatives","ETHF0:USTF0",1728985015423,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728985015624,1.38,2616.3,2616.2,0.6932919]
["bitfinex-derivatives","ETHF0:USTF0",1728985019720,1.38,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728985020020,1.38,2616.3,2616.2,5.89569118]
["bitfinex-derivatives","ETHF0:USTF0",1728985020223,4.5878,2616.4,2616.2,5.51329118]
["bitfinex-derivatives","ETHF0:USTF0",1728985020424,4.5878,2616.4,2616.3,1.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1728985020726,1.38,2616.4,2616.3,2.45107587]
["bitfinex-derivatives","ETHF0:USTF0",1728985020927,0.3823,2616.6,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728985020928,1.76236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728985021119,1.38,2616.5,2616.4,0.91553353]
["bitfinex-derivatives","ETHF0:USTF0",1728985022227,1.76236,2616.5,2616.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728985023020,1.76236,2616.5,2616.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728985023524,1.76236,2616.5,2616.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728985023724,0.3824,2616.3,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985024028,4.9702,2616.3,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985024223,4.9702,2616.3,2616.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728985024224,0.3824,2616.2,2616.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728985024427,1.7624,2616.2,2616.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728985024631,1.7624,2616.2,2616.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728985024831,1.7624,2616.2,2616.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1728985024832,1.7624,2616.2,2616.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728985025134,1.76242,2616.1,2616.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728985025625,1.76242,2616.1,2616.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1728985025932,1.76242,2616.1,2616.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728985026329,1.76242,2616.1,2616.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1728985026526,1.76242,2616.1,2616.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728985026828,0.38243,2616.0,2615.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728985027025,2.14553,2616.0,2615.9,0.51148669]
["bitfinex-derivatives","ETHF0:USTF0",1728985027227,2.14553,2616.0,2615.9,0.89392669]
["bitfinex-derivatives","ETHF0:USTF0",1728985027429,2.14553,2616.0,2615.9,0.51148669]
["bitfinex-derivatives","ETHF0:USTF0",1728985028426,5.35333,2616.0,2615.9,0.51148669]
["bitfinex-derivatives","ETHF0:USTF0",1728985028625,5.35333,2616.0,2615.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1728985028830,5.35333,2616.0,2615.9,0.89392681]
["bitfinex-derivatives","ETHF0:USTF0",1728985029723,5.35333,2616.0,2615.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1728985029926,5.35333,2616.0,2615.9,0.89392681]
["bitfinex-derivatives","ETHF0:USTF0",1728985030123,4.5878,2616.0,2615.9,0.89392681]
["bitfinex-derivatives","ETHF0:USTF0",1728985030325,4.5878,2616.0,2615.9,0.89392756]
["bitfinex-derivatives","ETHF0:USTF0",1728985030524,4.5878,2616.0,2615.9,1.08526061]
["bitfinex-derivatives","ETHF0:USTF0",1728985030831,4.97023,2616.0,2615.9,0.89392756]
["bitfinex-derivatives","ETHF0:USTF0",1728985031836,4.97023,2616.0,2615.9,0.11958756]
["bitfinex-derivatives","ETHF0:USTF0",1728985032234,6.35023,2616.0,2615.9,0.11958756]
["bitfinex-derivatives","ETHF0:USTF0",1728985032540,0.38247,2615.7,2615.6,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1728985032831,1.76247,2615.7,2615.6,4.28702306]
["bitfinex-derivatives","ETHF0:USTF0",1728985033025,1.76247,2615.7,2615.6,3.51875306]
["bitfinex-derivatives","ETHF0:USTF0",1728985033433,4.97027,2615.7,2615.6,0.31095306]
["bitfinex-derivatives","ETHF0:USTF0",1728985033737,4.97027,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728985033935,4.97027,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985035036,4.5878,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985036035,4.97027,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985037138,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985037435,1.38,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985038029,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985038432,1.38,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985038628,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985039237,1.76247,2615.7,2615.6,0.11960269]
["bitfinex-derivatives","ETHF0:USTF0",1728985039431,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985040128,1.38,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985040525,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985040726,1.76247,2615.7,2615.6,0.11960269]
["bitfinex-derivatives","ETHF0:USTF0",1728985040930,1.76247,2615.7,2615.6,0.50209269]
["bitfinex-derivatives","ETHF0:USTF0",1728985041128,1.76247,2615.7,2615.6,0.11960269]
["bitfinex-derivatives","ETHF0:USTF0",1728985041741,4.97027,2615.7,2615.6,0.11960269]
["bitfinex-derivatives","ETHF0:USTF0",1728985041939,0.38255,2615.2,2615.1,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1728985042132,1.76255,2615.2,2615.1,5.10925907]
["bitfinex-derivatives","ETHF0:USTF0",1728985042439,1.76255,2615.2,2615.1,4.91786759]
["bitfinex-derivatives","ETHF0:USTF0",1728985042634,1.38,2615.2,2615.1,4.91786759]
["bitfinex-derivatives","ETHF0:USTF0",1728985042836,0.38251,2615.5,2615.1,6.10670589]
["bitfinex-derivatives","ETHF0:USTF0",1728985043040,0.38252,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985043237,1.76252,2615.4,2615.3,0.11961759]
["bitfinex-derivatives","ETHF0:USTF0",1728985043844,5.58572,2615.4,2615.3,0.11961759]
["bitfinex-derivatives","ETHF0:USTF0",1728985044035,5.2032,2615.4,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728985044232,1.76253,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728985044435,1.38,2615.3,2615.2,0.50215633]
["bitfinex-derivatives","ETHF0:USTF0",1728985045540,1.38,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728985045742,1.38,2615.3,2615.2,0.50215457]
["bitfinex-derivatives","ETHF0:USTF0",1728985046040,1.38,2615.3,2615.2,0.62176912]
["bitfinex-derivatives","ETHF0:USTF0",1728985047247,1.76253,2615.3,2615.2,0.50215457]
["bitfinex-derivatives","ETHF0:USTF0",1728985047631,1.76253,2615.3,2615.2,0.11961457]
["bitfinex-derivatives","ETHF0:USTF0",1728985051047,1.76253,2615.3,2615.2,0.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1728985051341,1.38,2615.3,2615.2,0.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1728985051542,3.2078,2615.8,2615.2,1.49961457]
["bitfinex-derivatives","ETHF0:USTF0",1728985051745,3.2078,2615.8,2615.7,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728985052145,4.97026,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728985052444,4.5878,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728985055042,3.2078,2615.8,2615.7,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728985055247,1.38,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728985059345,1.38,2616.1,2615.8,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728985059547,1.38,2615.9,2615.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728985059754,0.95609,2616.0,2615.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728985059945,0.38253,2615.3,2615.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985060148,0.916,2616.0,2615.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728985060149,3.2078,2615.4,2615.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728985060448,0.38255,2615.2,2615.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728985060650,1.76255,2615.2,2615.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728985063151,1.76255,2615.2,2614.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728985063152,1.38,2615.2,2614.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728985063360,1.38,2614.9,2614.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728985064246,1.38,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985065048,1.38,2615.0,2614.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728985065249,1.34355,2615.3,2614.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728985065250,4.97039,2614.9,2614.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728985065551,4.97039,2614.9,2614.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728985066557,1.76259,2614.9,2614.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728985067355,4.97039,2614.9,2614.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1728985067555,4.97039,2614.9,2614.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728985068358,4.5878,2614.9,2614.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728985068549,4.5878,2614.9,2614.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1728985068550,1.38,2614.6,2614.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1728985074858,1.38,2614.7,2614.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728985075654,1.38,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985075959,1.38,2614.8,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728985076465,4.014,2615.2,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728985076466,4.9833,2615.2,2614.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728985076756,4.9833,2615.2,2614.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728985076757,4.5878,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728985077153,4.5878,2615.2,2615.1,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1728985077552,4.5878,2615.2,2615.1,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1728985077553,3.2078,2615.2,2615.1,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1728985077976,3.5895,2615.6,2615.1,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1728985078155,1.38,2615.4,2615.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728985081459,1.76252,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985082464,1.38,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985082969,1.76252,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985083767,1.38,2615.4,2615.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728985083969,1.38,2615.4,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985083970,1.76255,2615.2,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985084373,0.38257,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985084559,1.76257,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985084757,1.38,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985085864,0.79685,2615.3,2614.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728985086064,0.79685,2615.3,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985086667,0.79685,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985086971,0.38256,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985087165,0.38256,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728985087866,0.79684,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985088377,0.4143,2615.3,2614.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728985088671,0.38255,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728985089466,0.38258,2615.0,2614.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728985089662,0.38259,2614.9,2614.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728985089870,0.76749,2614.9,2614.8,0.52643089]
["bitfinex-derivatives","ETHF0:USTF0",1728985090068,0.3849,2614.9,2614.8,0.52643073]
["bitfinex-derivatives","ETHF0:USTF0",1728985090272,0.3849,2614.9,2614.8,0.90903073]
["bitfinex-derivatives","ETHF0:USTF0",1728985090483,0.76749,2614.9,2614.8,0.90903073]
["bitfinex-derivatives","ETHF0:USTF0",1728985090870,0.3849,2614.9,2614.8,0.90903073]
["bitfinex-derivatives","ETHF0:USTF0",1728985091173,0.38257,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985092678,0.38258,2615.0,2614.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1728985094872,0.38258,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728985095178,0.38258,2615.0,2614.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1728985095983,0.38257,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985096171,0.38257,2615.1,2615.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1728985098176,0.3849,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728985098373,3.59032,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985099074,3.2078,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985102174,3.59032,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985103875,3.59032,2615.4,2615.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728985104071,0.95634,2615.3,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985104379,0.38255,2615.2,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985104580,0.76985,2615.2,2615.1,0.50217609]
["bitfinex-derivatives","ETHF0:USTF0",1728985104782,0.76985,2615.2,2615.1,0.11962609]
["bitfinex-derivatives","ETHF0:USTF0",1728985104978,0.38256,2615.1,2615.0,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1728985105172,0.38256,2615.1,2615.0,1.26801027]
["bitfinex-derivatives","ETHF0:USTF0",1728985105776,1.76256,2615.1,2615.0,1.26801027]
["bitfinex-derivatives","ETHF0:USTF0",1728985106486,1.76256,2615.1,2615.0,0.88461027]
["bitfinex-derivatives","ETHF0:USTF0",1728985107882,1.76256,2615.1,2615.0,0.50203027]
["bitfinex-derivatives","ETHF0:USTF0",1728985108590,1.76256,2615.1,2614.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1728985108591,0.38262,2614.7,2614.6,1.38599205]
["bitfinex-derivatives","ETHF0:USTF0",1728985108796,1.76262,2614.7,2614.6,0.31106547]
["bitfinex-derivatives","ETHF0:USTF0",1728985109086,1.76262,2614.7,2614.6,0.50227733]
["bitfinex-derivatives","ETHF0:USTF0",1728985109287,2.17922,2614.7,2614.6,0.50227733]
["bitfinex-derivatives","ETHF0:USTF0",1728985109479,2.17922,2614.7,2614.6,0.5022798]
["bitfinex-derivatives","ETHF0:USTF0",1728985109986,2.17922,2614.7,2614.6,0.69371174]
["bitfinex-derivatives","ETHF0:USTF0",1728985110280,2.17922,2614.7,2614.6,0.5022798]
["bitfinex-derivatives","ETHF0:USTF0",1728985111591,1.7966,2614.7,2614.6,0.5022798]
["bitfinex-derivatives","ETHF0:USTF0",1728985111781,1.38,2614.7,2614.6,0.69371485]
["bitfinex-derivatives","ETHF0:USTF0",1728985111979,1.38,2614.7,2614.6,0.69370803]
["bitfinex-derivatives","ETHF0:USTF0",1728985112190,1.38,2614.7,2614.6,0.5022798]
["bitfinex-derivatives","ETHF0:USTF0",1728985112392,1.38,2614.7,2614.6,0.69370577]
["bitfinex-derivatives","ETHF0:USTF0",1728985112686,1.38,2614.7,2614.6,0.69370586]
["bitfinex-derivatives","ETHF0:USTF0",1728985113489,1.38,2614.7,2614.6,2.07370586]
["bitfinex-derivatives","ETHF0:USTF0",1728985117185,1.76262,2614.7,2614.6,0.69370586]
["bitfinex-derivatives","ETHF0:USTF0",1728985117577,1.38,2614.7,2614.6,0.69370586]
["bitfinex-derivatives","ETHF0:USTF0",1728985118093,1.38,2614.7,2614.6,2.07370586]
["bitfinex-derivatives","ETHF0:USTF0",1728985120785,1.38,2614.7,2614.6,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728985120992,1.38,2614.7,2614.6,2.07369293]
["bitfinex-derivatives","ETHF0:USTF0",1728985121395,0.79269,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985121585,1.7901,2615.0,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985121887,0.79269,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985122478,0.79269,2615.0,2614.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728985122479,0.4101,2615.0,2614.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728985122676,1.76259,2614.9,2614.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1728985122880,1.76259,2614.9,2614.8,0.51293898]
["bitfinex-derivatives","ETHF0:USTF0",1728985123086,3.59037,2615.1,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985123299,3.59037,2615.1,2614.8,1.89293898]
["bitfinex-derivatives","ETHF0:USTF0",1728985123300,3.2078,2615.1,2615.0,2.69721384]
["bitfinex-derivatives","ETHF0:USTF0",1728985123591,4.97036,2615.1,2615.0,1.31721384]
["bitfinex-derivatives","ETHF0:USTF0",1728985123991,4.5878,2615.1,2615.0,1.31721384]
["bitfinex-derivatives","ETHF0:USTF0",1728985124194,4.5878,2615.1,2615.0,1.31721312]
["bitfinex-derivatives","ETHF0:USTF0",1728985125386,4.5878,2615.1,2615.0,1.50861293]
["bitfinex-derivatives","ETHF0:USTF0",1728985125592,4.5878,2615.1,2615.0,1.31721312]
["bitfinex-derivatives","ETHF0:USTF0",1728985125796,4.5878,2615.1,2615.0,1.5086137]
["bitfinex-derivatives","ETHF0:USTF0",1728985126189,1.38,2615.1,2615.0,1.5086137]
["bitfinex-derivatives","ETHF0:USTF0",1728985126586,1.38,2615.1,2615.0,0.93463312]
["bitfinex-derivatives","ETHF0:USTF0",1728985126787,1.38,2615.1,2615.0,1.31717312]
["bitfinex-derivatives","ETHF0:USTF0",1728985127594,1.76252,2615.1,2615.0,1.31717312]
["bitfinex-derivatives","ETHF0:USTF0",1728985127986,1.76252,2615.1,2615.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728985128197,1.38,2615.1,2615.0,1.31716189]
["bitfinex-derivatives","ETHF0:USTF0",1728985128587,2.14992,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728985128796,2.14992,2615.2,2615.1,0.50214189]
["bitfinex-derivatives","ETHF0:USTF0",1728985128992,2.14991,2615.2,2615.1,0.50214189]
["bitfinex-derivatives","ETHF0:USTF0",1728985129192,1.76251,2615.2,2615.1,1.88214189]
["bitfinex-derivatives","ETHF0:USTF0",1728985129591,1.76251,2615.2,2615.1,0.50214189]
["bitfinex-derivatives","ETHF0:USTF0",1728985131889,0.3825,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728985132291,0.3825,2615.3,2615.2,0.5021065]
["bitfinex-derivatives","ETHF0:USTF0",1728985132500,0.3825,2615.3,2615.2,0.62172299]
["bitfinex-derivatives","ETHF0:USTF0",1728985132892,1.7625,2615.3,2615.2,0.62172299]
["bitfinex-derivatives","ETHF0:USTF0",1728985133093,1.7625,2615.3,2615.2,0.50210649]
["bitfinex-derivatives","ETHF0:USTF0",1728985134193,1.7625,2615.3,2615.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728985134595,1.7625,2615.3,2615.2,0.50210867]
["bitfinex-derivatives","ETHF0:USTF0",1728985135900,1.7625,2615.3,2615.2,0.50210804]
["bitfinex-derivatives","ETHF0:USTF0",1728985138501,1.7625,2615.3,2615.2,0.11961804]
["bitfinex-derivatives","ETHF0:USTF0",1728985138697,0.38251,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985138903,1.76251,2615.2,2615.1,0.50213591]
["bitfinex-derivatives","ETHF0:USTF0",1728985139696,1.76251,2615.2,2615.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985139897,1.76251,2615.2,2615.1,0.50212988]
["bitfinex-derivatives","ETHF0:USTF0",1728985142706,1.76251,2615.2,2615.1,0.50213988]
["bitfinex-derivatives","ETHF0:USTF0",1728985142903,1.76251,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985143098,1.76251,2615.2,2615.1,0.50213988]
["bitfinex-derivatives","ETHF0:USTF0",1728985143503,1.76251,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985143704,1.76251,2615.2,2615.1,0.50213988]
["bitfinex-derivatives","ETHF0:USTF0",1728985144005,1.76251,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985144606,1.76251,2615.2,2615.1,0.50213988]
["bitfinex-derivatives","ETHF0:USTF0",1728985146507,1.76251,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985147102,2.15841,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985148908,2.15841,2615.2,2615.1,0.50213988]
["bitfinex-derivatives","ETHF0:USTF0",1728985149407,2.15841,2615.2,2615.1,0.11961988]
["bitfinex-derivatives","ETHF0:USTF0",1728985149806,0.38252,2615.1,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985150013,0.38254,2615.0,2614.9,1.76970205]
["bitfinex-derivatives","ETHF0:USTF0",1728985150213,1.76254,2615.0,2614.9,1.88932724]
["bitfinex-derivatives","ETHF0:USTF0",1728985150614,2.16184,2615.0,2614.9,1.88932724]
["bitfinex-derivatives","ETHF0:USTF0",1728985152112,0.38254,2615.0,2614.9,1.88932724]
["bitfinex-derivatives","ETHF0:USTF0",1728985152417,0.38254,2615.0,2614.9,0.88596519]
["bitfinex-derivatives","ETHF0:USTF0",1728985153805,0.38254,2615.0,2614.9,0.88596239]
["bitfinex-derivatives","ETHF0:USTF0",1728985154213,1.76254,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728985154720,0.38254,2615.0,2614.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1728985155018,0.38254,2615.0,2614.9,0.88597763]
["bitfinex-derivatives","ETHF0:USTF0",1728985156520,0.38254,2615.0,2614.9,1.04431127]
["bitfinex-derivatives","ETHF0:USTF0",1728985156911,0.38254,2615.0,2614.9,1.23570653]
["bitfinex-derivatives","ETHF0:USTF0",1728985157314,0.38254,2615.0,2614.9,0.85315653]
["bitfinex-derivatives","ETHF0:USTF0",1728985157515,1.76254,2615.0,2614.5,1.38596205]
["bitfinex-derivatives","ETHF0:USTF0",1728985157827,1.76258,2614.7,2614.6,1.29704304]
["bitfinex-derivatives","ETHF0:USTF0",1728985158025,1.76258,2614.7,2614.6,0.31106931]
["bitfinex-derivatives","ETHF0:USTF0",1728985158223,1.76258,2614.7,2614.6,0.11964204]
["bitfinex-derivatives","ETHF0:USTF0",1728985158920,1.76258,2614.7,2614.6,0.31107794]
["bitfinex-derivatives","ETHF0:USTF0",1728985159224,1.76258,2614.7,2614.6,0.11964204]
["bitfinex-derivatives","ETHF0:USTF0",1728985159225,5.58738,2614.7,2614.6,0.11964204]
["bitfinex-derivatives","ETHF0:USTF0",1728985159521,0.38263,2614.4,2614.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728985159724,1.76263,2614.4,2614.3,0.72870948]
["bitfinex-derivatives","ETHF0:USTF0",1728985159929,1.76263,2614.4,2614.3,0.31110948]
["bitfinex-derivatives","ETHF0:USTF0",1728985160220,2.16293,2614.4,2614.3,0.11965749]
["bitfinex-derivatives","ETHF0:USTF0",1728985161312,1.7803,2614.4,2614.3,0.11966329]
["bitfinex-derivatives","ETHF0:USTF0",1728985161515,2.16293,2614.4,2614.3,0.11966329]
["bitfinex-derivatives","ETHF0:USTF0",1728985164016,5.98773,2614.4,2614.3,0.11966329]
["bitfinex-derivatives","ETHF0:USTF0",1728985164321,0.38267,2614.1,2614.0,1.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1728985164523,4.97047,2614.1,2614.0,1.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1728985164720,45.77047,2614.1,2614.0,1.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1728985164927,49.59607,2614.1,2614.0,1.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1728985165225,49.59607,2614.1,2613.9,1.50504307]
["bitfinex-derivatives","ETHF0:USTF0",1728985165226,49.2134,2614.1,2613.9,1.50504307]
["bitfinex-derivatives","ETHF0:USTF0",1728985165415,0.3915,2614.0,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728985165619,0.3827,2613.9,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728985166521,42.18,2614.1,2613.8,1.49967596]
["bitfinex-derivatives","ETHF0:USTF0",1728985166718,42.18,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985166918,42.56267,2614.1,2614.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728985167225,42.56267,2614.1,2614.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728985168722,42.56267,2614.1,2614.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728985170431,0.38271,2613.8,2613.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728985170621,1.76271,2613.8,2613.7,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1728985171022,1.76271,2613.8,2613.7,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1728985171230,1.76271,2613.8,2613.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728985172126,0.38271,2613.8,2613.7,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1728985172632,0.38271,2613.8,2613.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728985174533,0.38271,2613.8,2613.7,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1728985175236,0.38271,2613.8,2613.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728985175429,0.38271,2613.8,2613.7,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1728985175629,1.38,2613.9,2613.7,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1728985175630,1.38,2613.9,2613.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728985175832,1.38,2613.9,2613.7,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1728985176132,0.38271,2613.8,2613.7,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1728985176526,1.38,2613.9,2613.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728985176829,25.0,3204.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985176830,4.16444,2614.3,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985177026,4.16444,2614.3,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728985177027,1.76267,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728985177538,42.56267,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728985177739,40.8,2614.2,2614.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1728985177930,0.38266,2614.2,2614.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728985178128,4.97046,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985178334,45.77046,2614.3,2614.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728985178731,45.77046,2614.3,2614.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728985178939,4.97046,2614.3,2614.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728985179237,4.97046,2614.3,2614.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728985179439,4.97046,2614.3,2614.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728985185244,3.59046,2614.3,2614.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728985185542,1.76266,2614.3,2614.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728985187845,1.76266,2614.3,2614.2,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728985194851,4.0013,2614.6,2614.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728985195156,7.62277183,2615.4,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985195157,0.38259,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985195350,1.76259,2614.7,2614.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728985195556,42.56259,2614.7,2614.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728985195957,1.76259,2614.7,2614.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728985200158,1.38,2614.7,2614.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728985200359,1.38,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728985200657,0.38258,2614.7,2614.6,2.96518]
["bitfinex-derivatives","ETHF0:USTF0",1728985200852,1.76258,2614.7,2614.6,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728985201744,1.76258,2614.7,2614.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728985201949,1.76258,2614.7,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728985202144,0.3826,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985202361,2.15,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985203258,0.38261,2614.5,2614.4,2.19386105]
["bitfinex-derivatives","ETHF0:USTF0",1728985203453,1.38,2614.5,2614.4,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1728985203653,1.76261,2614.5,2614.4,2.19388105]
["bitfinex-derivatives","ETHF0:USTF0",1728985203955,1.76261,2614.5,2614.4,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1728985204151,1.76261,2614.5,2614.4,1.81125105]
["bitfinex-derivatives","ETHF0:USTF0",1728985204349,0.38263,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728985204558,0.38263,2614.4,2614.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985204559,0.38266,2614.2,2614.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985204748,1.76266,2614.2,2614.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985205651,1.76266,2614.2,2614.1,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728985206557,1.76266,2614.2,2614.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985207063,1.76266,2614.2,2614.1,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728985212061,1.76266,2614.2,2614.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985213956,1.38,2614.2,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985214160,1.76267,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985214764,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985215266,1.76267,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985215466,1.38,2614.1,2613.9,1.00185105]
["bitfinex-derivatives","ETHF0:USTF0",1728985215667,1.76268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985216358,1.38,2614.1,2613.9,1.00185105]
["bitfinex-derivatives","ETHF0:USTF0",1728985216562,1.76268,2614.0,2613.9,1.38454105]
["bitfinex-derivatives","ETHF0:USTF0",1728985216759,1.38,2614.0,2613.9,2.88184456]
["bitfinex-derivatives","ETHF0:USTF0",1728985217764,1.38,2614.0,2613.9,2.72522507]
["bitfinex-derivatives","ETHF0:USTF0",1728985218067,1.76268,2614.0,2613.9,2.88185832]
["bitfinex-derivatives","ETHF0:USTF0",1728985218270,1.38,2614.0,2613.9,1.88000727]
["bitfinex-derivatives","ETHF0:USTF0",1728985218564,1.76268,2614.0,2613.9,1.88000727]
["bitfinex-derivatives","ETHF0:USTF0",1728985218769,4.5878,2614.0,2613.8,2.58260815]
["bitfinex-derivatives","ETHF0:USTF0",1728985218955,2.1588,2613.9,2613.8,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1728985220268,2.1588,2613.9,2613.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728985221360,2.1588,2613.9,2613.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728985222282,2.1588,2613.9,2613.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1728985223165,0.3827,2613.9,2613.8,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1728985223859,0.3827,2613.9,2613.8,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728985224869,1.7627,2613.9,2613.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728985225070,1.7627,2613.9,2613.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1728985227172,1.7627,2613.9,2613.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728985227576,1.7627,2613.9,2613.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1728985229778,3.2078,2614.4,2613.8,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1728985230076,3.59043,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985230277,1.7579,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985230474,1.7579,2614.5,2614.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1728985230676,0.38263,2614.4,2614.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1728985231977,1.76263,2614.4,2614.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1728985232778,1.76263,2614.4,2614.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728985232970,1.76263,2614.4,2614.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1728985234770,0.3779,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985234975,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985235883,1.76261,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985236884,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985237275,1.76261,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985237882,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985238085,1.76261,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985239371,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985239584,1.38,2614.5,2614.4,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728985240380,1.76261,2614.5,2614.4,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728985242589,0.38263,2614.4,2614.3,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728985242781,1.76263,2614.4,2614.3,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728985248398,1.76263,2614.4,2614.3,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728985248789,1.76263,2614.4,2614.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728985248990,2.14583,2614.4,2614.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728985249397,2.14583,2614.4,2614.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728985258799,0.38266,2614.2,2614.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728985258993,0.38268,2614.0,2613.9,1.7898925]
["bitfinex-derivatives","ETHF0:USTF0",1728985259195,1.76268,2614.0,2613.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728985261394,1.38,2614.0,2613.7,1.4021925]
["bitfinex-derivatives","ETHF0:USTF0",1728985261595,1.76271,2613.8,2613.7,1.4021925]
["bitfinex-derivatives","ETHF0:USTF0",1728985261796,0.38273,2613.7,2613.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728985262001,2.15933,2613.7,2613.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728985262404,2.15933,2613.7,2613.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985262593,0.38276,2613.5,2613.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985262798,1.76276,2613.5,2613.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985263198,0.38279,2613.3,2613.2,1.0019925]
["bitfinex-derivatives","ETHF0:USTF0",1728985263395,2.76,2613.3,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985263597,1.76283,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985263796,1.76283,2613.0,2612.9,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728985265611,1.76283,2613.0,2612.9,5.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728985265805,1.38,2613.0,2612.9,5.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728985268704,1.38,2613.0,2612.9,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728985268899,1.38,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985268900,1.76283,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985269294,1.38,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985269601,1.38,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985274907,1.76283,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985275113,1.38,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985275918,1.76283,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985276212,1.38,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985281515,1.38,2613.0,2612.9,8.23425]
["bitfinex-derivatives","ETHF0:USTF0",1728985282416,1.38,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985282417,1.76283,2613.0,2612.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728985282915,1.76283,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985283411,1.38,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985288715,1.76283,2613.0,2612.9,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1728985289214,1.76283,2613.0,2612.9,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728985289414,1.38,2613.0,2612.9,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728985290112,0.38283,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728985290312,1.76283,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728985291117,1.38,2613.1,2612.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985291314,1.76283,2613.0,2612.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728985293221,1.76283,2613.0,2612.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985293425,1.76283,2613.0,2612.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728985293426,0.38287,2612.7,2612.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728985293620,1.76287,2612.7,2612.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728985298129,1.76287,2612.7,2612.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728985298322,1.38,2612.7,2612.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728985299622,0.8106,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985299623,1.7935,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985299819,1.38,2612.9,2612.8,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1728985300323,0.77873,2613.1,2612.8,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728985300324,1.38,2613.0,2612.8,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728985300531,1.38,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985301222,1.76283,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985302728,1.38,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985303024,1.76283,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985308240,1.76283,2613.0,2612.9,2.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1728985310043,1.38,2613.0,2612.9,2.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1728985310735,1.76283,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985313141,1.76283,2613.0,2612.9,1.34150424]
["bitfinex-derivatives","ETHF0:USTF0",1728985313445,1.76283,2613.0,2612.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1728985314141,0.38285,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728985314342,2.53055,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728985314537,6.35775,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728985315042,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728985315232,1.76285,2612.9,2612.8,2.74100853]
["bitfinex-derivatives","ETHF0:USTF0",1728985315949,1.76285,2612.9,2612.8,2.74101615]
["bitfinex-derivatives","ETHF0:USTF0",1728985318158,1.38,2612.9,2612.8,2.74101615]
["bitfinex-derivatives","ETHF0:USTF0",1728985318347,1.38,2613.0,2612.8,2.35816615]
["bitfinex-derivatives","ETHF0:USTF0",1728985318641,1.76284,2613.0,2612.9,3.3836989]
["bitfinex-derivatives","ETHF0:USTF0",1728985318949,1.76284,2613.0,2612.9,3.3836915]
["bitfinex-derivatives","ETHF0:USTF0",1728985319845,3.5906,2613.3,2612.9,4.63204695]
["bitfinex-derivatives","ETHF0:USTF0",1728985320048,0.3828,2613.2,2613.1,1.3875362]
["bitfinex-derivatives","ETHF0:USTF0",1728985320250,0.3828,2613.2,2613.1,1.16168432]
["bitfinex-derivatives","ETHF0:USTF0",1728985320443,0.38282,2613.1,2613.0,1.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1728985320643,0.4122,2613.1,2612.9,1.3875562]
["bitfinex-derivatives","ETHF0:USTF0",1728985320843,0.38283,2613.0,2612.9,1.3875562]
["bitfinex-derivatives","ETHF0:USTF0",1728985321038,4.21003,2613.0,2612.8,1.8188162]
["bitfinex-derivatives","ETHF0:USTF0",1728985321248,1.76285,2612.9,2612.8,2.2016762]
["bitfinex-derivatives","ETHF0:USTF0",1728985321451,1.76285,2612.9,2612.8,2.35866782]
["bitfinex-derivatives","ETHF0:USTF0",1728985321938,1.76285,2612.9,2612.8,1.16170782]
["bitfinex-derivatives","ETHF0:USTF0",1728985322140,8.79785,2612.9,2612.8,1.16170782]
["bitfinex-derivatives","ETHF0:USTF0",1728985322345,0.38286,2612.8,2612.7,1.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1728985322651,1.76286,2612.8,2612.7,1.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1728985323150,6.50406,2612.8,2612.7,1.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1728985323346,6.1212,2612.8,2612.5,1.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1728985323545,0.3829,2612.5,2612.4,1.3876362]
["bitfinex-derivatives","ETHF0:USTF0",1728985323742,1.7629,2612.5,2612.4,2.88781145]
["bitfinex-derivatives","ETHF0:USTF0",1728985323939,1.7629,2612.5,2612.4,1.88309525]
["bitfinex-derivatives","ETHF0:USTF0",1728985324351,1.7629,2612.5,2612.4,2.88745164]
["bitfinex-derivatives","ETHF0:USTF0",1728985324751,1.7629,2612.5,2612.4,1.38727639]
["bitfinex-derivatives","ETHF0:USTF0",1728985325153,1.7629,2612.5,2612.4,1.00435639]
["bitfinex-derivatives","ETHF0:USTF0",1728985325558,1.7629,2612.5,2612.4,1.16130131]
["bitfinex-derivatives","ETHF0:USTF0",1728985326150,1.7629,2612.5,2612.4,1.54422131]
["bitfinex-derivatives","ETHF0:USTF0",1728985326350,1.7629,2612.5,2612.4,1.00435639]
["bitfinex-derivatives","ETHF0:USTF0",1728985326551,1.7629,2612.5,2612.4,1.38727639]
["bitfinex-derivatives","ETHF0:USTF0",1728985326752,1.7629,2612.5,2612.4,1.00435639]
["bitfinex-derivatives","ETHF0:USTF0",1728985327058,1.7629,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728985327250,1.7629,2612.5,2612.4,1.38727639]
["bitfinex-derivatives","ETHF0:USTF0",1728985327752,0.38292,2612.4,2612.3,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728985328055,1.76292,2612.4,2612.3,4.52892376]
["bitfinex-derivatives","ETHF0:USTF0",1728985328250,1.76292,2612.4,2612.3,3.18654789]
["bitfinex-derivatives","ETHF0:USTF0",1728985328448,1.76292,2612.4,2612.3,3.02965953]
["bitfinex-derivatives","ETHF0:USTF0",1728985328659,1.76292,2612.4,2612.3,3.18569117]
["bitfinex-derivatives","ETHF0:USTF0",1728985328857,1.76292,2612.4,2612.3,4.52792755]
["bitfinex-derivatives","ETHF0:USTF0",1728985329156,1.76292,2612.4,2612.3,3.18569117]
["bitfinex-derivatives","ETHF0:USTF0",1728985329552,1.76292,2612.4,2612.3,3.02965953]
["bitfinex-derivatives","ETHF0:USTF0",1728985329853,1.76292,2612.4,2612.3,3.41258953]
["bitfinex-derivatives","ETHF0:USTF0",1728985330047,1.76292,2612.4,2612.3,3.18567249]
["bitfinex-derivatives","ETHF0:USTF0",1728985330250,1.76292,2612.4,2612.3,3.02965953]
["bitfinex-derivatives","ETHF0:USTF0",1728985330450,1.76292,2612.4,2612.3,3.18565633]
["bitfinex-derivatives","ETHF0:USTF0",1728985331448,1.76292,2612.4,2612.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985332046,0.38292,2612.4,2612.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985332245,1.76292,2612.4,2612.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985333458,6.97092,2612.4,2612.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985334259,5.59092,2612.4,2612.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985334465,5.59092,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985334658,1.76292,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985335160,1.38,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985335360,1.76292,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985337159,1.38,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985338163,1.76292,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985339165,1.38,2612.4,2612.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728985342658,1.38,2612.4,2612.3,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1728985343467,0.38288,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985343665,3.05348,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985343866,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985344067,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985344266,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985344473,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985348071,2.23792,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728985348270,2.66085,2613.1,2613.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728985349862,0.38285,2613.0,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728985350068,2.14965,2613.0,2612.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728985350664,0.38285,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985350967,0.38289,2612.7,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728985351174,1.76289,2612.6,2612.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1728985352070,1.38,2612.6,2612.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1728985352472,1.76289,2612.6,2612.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1728985355970,1.38,2612.6,2612.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1728985356165,0.38287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985356372,1.76287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985357176,5.59007,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985357474,1.76287,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985369178,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985371386,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985372393,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985373079,1.76286,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985377077,1.38,2612.8,2612.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728985381089,0.7762,2613.3,2612.7,7.55362982]
["bitfinex-derivatives","ETHF0:USTF0",1728985381386,1.7708,2613.2,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728985381584,1.7708,2613.2,2613.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728985381784,1.38,2613.2,2613.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728985381984,3.6158,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728985382286,1.788,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728985382488,2.17077,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728985383288,1.788,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728985383483,0.408,2613.4,2613.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728985383789,0.95679,2613.9,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985383994,1.76275,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985385292,1.58531,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728985385591,2.96531,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728985386185,2.17071,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728985387994,0.38273,2613.8,2613.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728985388193,1.76273,2613.8,2613.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728985390791,1.76273,2613.8,2613.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728985390792,5.58833,2613.8,2613.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728985391093,1.76276,2613.5,2613.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728985396495,1.76276,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728985397605,1.38,2613.5,2613.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728985397792,1.38,2613.5,2613.2,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728985397793,1.76279,2613.3,2613.2,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728985400102,1.76279,2613.3,2613.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1728985401206,1.76277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728985404606,1.76277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728985406402,2.16157,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728985406598,0.38277,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985406911,1.76277,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985408406,1.38,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985409407,1.76277,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985410004,1.38,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985411808,1.76277,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985412410,2.14667,2613.4,2613.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728985417610,2.14667,2613.4,2613.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1728985423315,2.14667,2613.4,2613.3,0.9488053]
["bitfinex-derivatives","ETHF0:USTF0",1728985423512,1.7639,2613.4,2613.3,1.79682181]
["bitfinex-derivatives","ETHF0:USTF0",1728985423715,1.7639,2613.4,2613.3,1.95271961]
["bitfinex-derivatives","ETHF0:USTF0",1728985423914,1.7639,2613.4,2613.3,1.95272399]
["bitfinex-derivatives","ETHF0:USTF0",1728985424420,1.7639,2613.4,2613.3,3.29483828]
["bitfinex-derivatives","ETHF0:USTF0",1728985424723,1.7639,2613.4,2613.3,3.79134242]
["bitfinex-derivatives","ETHF0:USTF0",1728985425021,2.14667,2613.4,2613.3,3.63544024]
["bitfinex-derivatives","ETHF0:USTF0",1728985425213,1.7639,2613.4,2613.3,4.04111506]
["bitfinex-derivatives","ETHF0:USTF0",1728985425421,2.14667,2613.4,2613.3,3.79140174]
["bitfinex-derivatives","ETHF0:USTF0",1728985425626,1.7639,2613.4,2613.3,3.79140174]
["bitfinex-derivatives","ETHF0:USTF0",1728985425923,2.14667,2613.4,2613.3,3.79140174]
["bitfinex-derivatives","ETHF0:USTF0",1728985426123,2.14667,2613.4,2613.3,3.38130174]
["bitfinex-derivatives","ETHF0:USTF0",1728985426511,2.14667,2613.4,2613.3,1.88086579]
["bitfinex-derivatives","ETHF0:USTF0",1728985426922,2.14667,2613.4,2613.3,3.38130174]
["bitfinex-derivatives","ETHF0:USTF0",1728985427424,2.14667,2613.4,2613.3,3.63112787]
["bitfinex-derivatives","ETHF0:USTF0",1728985427425,1.7639,2613.4,2613.3,3.63112787]
["bitfinex-derivatives","ETHF0:USTF0",1728985428130,2.14667,2613.4,2613.3,3.38130174]
["bitfinex-derivatives","ETHF0:USTF0",1728985428430,2.14667,2613.4,2613.3,3.38244694]
["bitfinex-derivatives","ETHF0:USTF0",1728985428926,1.7639,2613.4,2613.3,3.22648544]
["bitfinex-derivatives","ETHF0:USTF0",1728985429134,1.7639,2613.4,2613.3,1.88217224]
["bitfinex-derivatives","ETHF0:USTF0",1728985429729,2.14667,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985430022,1.7639,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985430229,2.14667,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985431531,1.7639,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985432321,2.14667,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985432520,1.7639,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985432730,2.14667,2613.4,2613.3,3.38917202]
["bitfinex-derivatives","ETHF0:USTF0",1728985432932,2.14667,2613.4,2613.3,3.38918211]
["bitfinex-derivatives","ETHF0:USTF0",1728985433131,1.7639,2613.4,2613.3,3.38918211]
["bitfinex-derivatives","ETHF0:USTF0",1728985433331,1.7639,2613.4,2613.3,3.38918895]
["bitfinex-derivatives","ETHF0:USTF0",1728985433528,1.7639,2613.4,2613.3,1.88218917]
["bitfinex-derivatives","ETHF0:USTF0",1728985434436,2.14667,2613.4,2613.3,1.88218917]
["bitfinex-derivatives","ETHF0:USTF0",1728985434838,1.7639,2613.4,2613.3,3.88277044]
["bitfinex-derivatives","ETHF0:USTF0",1728985435230,1.7639,2613.4,2613.3,4.13267337]
["bitfinex-derivatives","ETHF0:USTF0",1728985435632,2.14667,2613.4,2613.3,4.13267337]
["bitfinex-derivatives","ETHF0:USTF0",1728985436227,2.14667,2613.4,2613.3,4.13277308]
["bitfinex-derivatives","ETHF0:USTF0",1728985437134,2.14667,2613.4,2613.3,2.13219181]
["bitfinex-derivatives","ETHF0:USTF0",1728985437740,2.14667,2613.4,2613.3,3.63993334]
["bitfinex-derivatives","ETHF0:USTF0",1728985437937,2.14667,2613.4,2613.3,3.6407316]
["bitfinex-derivatives","ETHF0:USTF0",1728985438240,2.14667,2613.4,2613.3,3.64065521]
["bitfinex-derivatives","ETHF0:USTF0",1728985439242,2.14667,2613.4,2613.3,2.13299007]
["bitfinex-derivatives","ETHF0:USTF0",1728985439442,2.14667,2613.4,2613.3,3.64065521]
["bitfinex-derivatives","ETHF0:USTF0",1728985441443,2.14667,2613.4,2613.3,3.64061056]
["bitfinex-derivatives","ETHF0:USTF0",1728985442139,2.14667,2613.4,2613.3,2.13294542]
["bitfinex-derivatives","ETHF0:USTF0",1728985442447,2.14667,2613.4,2613.3,3.25782056]
["bitfinex-derivatives","ETHF0:USTF0",1728985442747,2.14667,2613.4,2613.3,1.16128953]
["bitfinex-derivatives","ETHF0:USTF0",1728985442943,2.14667,2613.4,2613.3,0.15619034]
["bitfinex-derivatives","ETHF0:USTF0",1728985444745,1.23377,2613.5,2613.3,0.15619034]
["bitfinex-derivatives","ETHF0:USTF0",1728985444953,1.76277,2613.4,2613.3,1.38788919]
["bitfinex-derivatives","ETHF0:USTF0",1728985445137,1.76277,2613.4,2613.3,1.5440383]
["bitfinex-derivatives","ETHF0:USTF0",1728985445342,1.38,2613.4,2613.3,3.39034506]
["bitfinex-derivatives","ETHF0:USTF0",1728985445854,1.76277,2613.4,2613.3,3.39034506]
["bitfinex-derivatives","ETHF0:USTF0",1728985446150,1.38,2613.4,2613.3,3.39034589]
["bitfinex-derivatives","ETHF0:USTF0",1728985446350,1.76277,2613.4,2613.3,1.88268075]
["bitfinex-derivatives","ETHF0:USTF0",1728985446845,1.76277,2613.4,2613.3,3.39034589]
["bitfinex-derivatives","ETHF0:USTF0",1728985447554,1.38,2613.4,2613.3,3.39034589]
["bitfinex-derivatives","ETHF0:USTF0",1728985447743,1.38,2613.4,2613.3,3.64021615]
["bitfinex-derivatives","ETHF0:USTF0",1728985449451,0.38277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728985449452,1.38,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728985449654,1.38,2613.5,2613.4,3.64022754]
["bitfinex-derivatives","ETHF0:USTF0",1728985449856,1.76275,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728985450053,1.76275,2613.6,2613.5,3.39031589]
["bitfinex-derivatives","ETHF0:USTF0",1728985450354,1.76275,2613.6,2613.5,3.23416678]
["bitfinex-derivatives","ETHF0:USTF0",1728985450955,1.76275,2613.6,2613.5,1.72650164]
["bitfinex-derivatives","ETHF0:USTF0",1728985451154,1.76275,2613.6,2613.5,3.23416678]
["bitfinex-derivatives","ETHF0:USTF0",1728985451350,1.38,2613.6,2613.5,3.23416678]
["bitfinex-derivatives","ETHF0:USTF0",1728985451549,1.76274,2613.6,2613.5,3.23416678]
["bitfinex-derivatives","ETHF0:USTF0",1728985453468,1.76274,2613.6,2613.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728985455651,3.59053,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985455849,4.97053,2613.8,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985456252,4.97053,2613.8,2613.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728985459564,4.97053,2613.8,2613.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728985459764,4.97053,2613.8,2613.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728985462460,4.97053,2613.8,2613.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728985462864,4.97053,2613.8,2613.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728985464063,4.97053,2613.8,2613.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728985466469,4.97053,2613.8,2613.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728985466664,4.97053,2613.8,2613.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728985466967,0.38273,2613.7,2613.6,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728985467157,0.38273,2613.7,2613.6,1.36261463]
["bitfinex-derivatives","ETHF0:USTF0",1728985468967,0.38273,2613.7,2613.6,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728985469365,0.38273,2613.7,2613.6,1.36261155]
["bitfinex-derivatives","ETHF0:USTF0",1728985472060,0.38273,2613.7,2613.6,2.36726941]
["bitfinex-derivatives","ETHF0:USTF0",1728985472478,0.38273,2613.7,2613.6,2.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1728985475575,0.38273,2613.7,2613.6,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728985480376,0.38273,2613.7,2613.6,1.36261236]
["bitfinex-derivatives","ETHF0:USTF0",1728985480577,0.38273,2613.7,2613.6,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728985481780,0.38273,2613.7,2613.6,1.36260297]
["bitfinex-derivatives","ETHF0:USTF0",1728985481975,0.38273,2613.7,2613.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728985482169,0.38273,2613.7,2613.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728985482580,1.38,2613.7,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728985482777,1.76277,2613.4,2613.3,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728985482972,1.76277,2613.4,2613.3,1.30504909]
["bitfinex-derivatives","ETHF0:USTF0",1728985483173,1.76277,2613.4,2613.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728985483383,1.76277,2613.4,2613.3,0.92226734]
["bitfinex-derivatives","ETHF0:USTF0",1728985483584,1.76277,2613.4,2613.3,3.26995282]
["bitfinex-derivatives","ETHF0:USTF0",1728985483777,1.76277,2613.4,2613.3,2.26529496]
["bitfinex-derivatives","ETHF0:USTF0",1728985483977,1.76277,2613.4,2613.3,3.7729601]
["bitfinex-derivatives","ETHF0:USTF0",1728985484581,1.76277,2613.4,2613.3,3.77293515]
["bitfinex-derivatives","ETHF0:USTF0",1728985485277,1.76277,2613.4,2613.3,2.26527001]
["bitfinex-derivatives","ETHF0:USTF0",1728985485470,1.76277,2613.4,2613.3,4.15572515]
["bitfinex-derivatives","ETHF0:USTF0",1728985487187,1.76277,2613.4,2613.3,4.15571821]
["bitfinex-derivatives","ETHF0:USTF0",1728985487485,1.76277,2613.4,2613.3,3.99965781]
["bitfinex-derivatives","ETHF0:USTF0",1728985489892,1.76277,2613.4,2613.3,2.64807241]
["bitfinex-derivatives","ETHF0:USTF0",1728985490782,1.76277,2613.4,2613.3,4.15473241]
["bitfinex-derivatives","ETHF0:USTF0",1728985491190,1.76277,2613.4,2613.3,4.15474125]
["bitfinex-derivatives","ETHF0:USTF0",1728985491680,1.38,2613.4,2613.3,4.15474125]
["bitfinex-derivatives","ETHF0:USTF0",1728985491875,1.76277,2613.4,2613.3,4.15474125]
["bitfinex-derivatives","ETHF0:USTF0",1728985492687,1.38,2613.4,2613.3,4.15474125]
["bitfinex-derivatives","ETHF0:USTF0",1728985493281,1.76277,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728985493481,1.76277,2613.5,2613.4,2.88677638]
["bitfinex-derivatives","ETHF0:USTF0",1728985493988,1.76277,2613.5,2613.4,2.88677262]
["bitfinex-derivatives","ETHF0:USTF0",1728985494475,1.76277,2613.5,2613.4,2.88683959]
["bitfinex-derivatives","ETHF0:USTF0",1728985495083,1.76277,2613.5,2613.4,1.88227802]
["bitfinex-derivatives","ETHF0:USTF0",1728985495590,1.76277,2613.5,2613.4,2.13211278]
["bitfinex-derivatives","ETHF0:USTF0",1728985496085,1.76277,2613.5,2613.4,3.1367621]
["bitfinex-derivatives","ETHF0:USTF0",1728985496397,1.76277,2613.5,2613.4,2.13211278]
["bitfinex-derivatives","ETHF0:USTF0",1728985496600,1.76277,2613.5,2613.4,1.72616396]
["bitfinex-derivatives","ETHF0:USTF0",1728985496888,1.38,2613.5,2613.4,3.63878289]
["bitfinex-derivatives","ETHF0:USTF0",1728985497085,1.38,2613.5,2613.4,2.13212289]
["bitfinex-derivatives","ETHF0:USTF0",1728985497285,1.38,2613.5,2613.4,3.63878289]
["bitfinex-derivatives","ETHF0:USTF0",1728985497491,1.76276,2613.5,2613.4,2.13212289]
["bitfinex-derivatives","ETHF0:USTF0",1728985497694,1.76274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985497888,1.76274,2613.7,2613.6,0.53884981]
["bitfinex-derivatives","ETHF0:USTF0",1728985498282,1.76274,2613.7,2613.6,1.35834981]
["bitfinex-derivatives","ETHF0:USTF0",1728985498802,1.76274,2613.7,2613.6,3.7063794]
["bitfinex-derivatives","ETHF0:USTF0",1728985499286,1.76274,2613.7,2613.6,3.70637152]
["bitfinex-derivatives","ETHF0:USTF0",1728985500099,3.2078,2613.9,2613.6,9.98891018]
["bitfinex-derivatives","ETHF0:USTF0",1728985500391,1.76266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985500590,1.76266,2614.2,2614.1,1.54319073]
["bitfinex-derivatives","ETHF0:USTF0",1728985500780,1.76266,2614.2,2614.1,2.88637626]
["bitfinex-derivatives","ETHF0:USTF0",1728985500987,1.38,2614.2,2614.1,2.88637626]
["bitfinex-derivatives","ETHF0:USTF0",1728985501186,1.38,2614.2,2614.1,1.54319073]
["bitfinex-derivatives","ETHF0:USTF0",1728985501380,1.38,2614.2,2614.1,2.88636365]
["bitfinex-derivatives","ETHF0:USTF0",1728985501591,1.38,2614.2,2614.1,1.54306825]
["bitfinex-derivatives","ETHF0:USTF0",1728985502004,1.38,2614.2,2614.1,0.53865733]
["bitfinex-derivatives","ETHF0:USTF0",1728985502292,1.76266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985502889,1.38,2614.2,2614.0,1.41721092]
["bitfinex-derivatives","ETHF0:USTF0",1728985503093,1.76267,2614.1,2614.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728985504200,0.38268,2614.0,2613.9,1.38710092]
["bitfinex-derivatives","ETHF0:USTF0",1728985504404,2.14838,2614.0,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728985504794,2.14838,2614.0,2613.9,1.38710092]
["bitfinex-derivatives","ETHF0:USTF0",1728985504996,0.3827,2613.9,2613.8,1.77092092]
["bitfinex-derivatives","ETHF0:USTF0",1728985505300,1.38,2613.9,2613.7,1.00441092]
["bitfinex-derivatives","ETHF0:USTF0",1728985505492,5.2056,2613.8,2613.5,3.03011092]
["bitfinex-derivatives","ETHF0:USTF0",1728985505695,1.38,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728985505891,1.76276,2613.5,2613.4,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1728985506295,1.76276,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728985506503,1.76276,2613.5,2613.4,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1728985508093,0.38277,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728985508292,2.15517,2613.4,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728985508497,0.38274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985508695,1.76274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985510798,1.38,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985511101,0.38276,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728985511299,0.38277,2613.5,2613.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728985511502,0.38277,2613.5,2613.4,0.53868488]
["bitfinex-derivatives","ETHF0:USTF0",1728985512497,0.38277,2613.5,2613.4,1.91868488]
["bitfinex-derivatives","ETHF0:USTF0",1728985512701,0.38277,2613.5,2613.4,2.31318488]
["bitfinex-derivatives","ETHF0:USTF0",1728985513498,1.76274,2613.7,2613.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728985514410,4.9705,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728985514596,0.76877,2614.2,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985514901,5.82546,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985515502,1.7661,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985515702,0.38264,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728985515900,1.76264,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728985516505,1.38,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728985516705,1.76264,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728985517502,1.76264,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985518113,0.38266,2614.2,2614.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728985518298,1.76266,2614.2,2614.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728985521921,1.3427,2614.4,2614.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728985521922,0.76874,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985522113,2.14874,2614.4,2614.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1728985523113,2.14874,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985526019,1.7661,2614.4,2614.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728985526219,1.76264,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985528114,0.38264,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985528423,1.76264,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985528624,1.76264,2614.3,2614.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985529522,1.76264,2614.3,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985530822,0.38266,2614.2,2614.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728985531021,0.38267,2614.1,2614.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728985531221,2.15217,2614.1,2614.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728985532528,0.3827,2613.9,2613.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1728985532828,1.7627,2613.9,2613.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1728985533822,0.3827,2613.9,2613.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1728985534724,1.38,2614.0,2613.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728985534926,1.7627,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728985537032,0.3827,2614.0,2613.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728985537724,1.38,2614.2,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985537932,0.38266,2614.2,2614.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728985538325,1.76266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985538633,0.38266,2614.2,2614.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728985540434,1.76266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985540822,1.76266,2614.2,2614.1,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1728985542433,1.76266,2614.2,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985542633,2.17998,2614.1,2614.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728985544635,0.38268,2614.0,2613.9,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728985550837,0.38268,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985553940,0.38268,2614.0,2613.9,1.38709092]
["bitfinex-derivatives","ETHF0:USTF0",1728985554246,0.38268,2614.0,2613.9,1.54296129]
["bitfinex-derivatives","ETHF0:USTF0",1728985554640,0.38268,2614.0,2613.9,1.54296822]
["bitfinex-derivatives","ETHF0:USTF0",1728985556647,0.38268,2614.0,2613.9,4.26224877]
["bitfinex-derivatives","ETHF0:USTF0",1728985556854,0.38268,2614.0,2613.9,4.10637147]
["bitfinex-derivatives","ETHF0:USTF0",1728985557046,0.38268,2614.0,2613.9,4.26229498]
["bitfinex-derivatives","ETHF0:USTF0",1728985557550,0.38268,2614.0,2613.9,4.76450044]
["bitfinex-derivatives","ETHF0:USTF0",1728985557847,0.38268,2614.0,2613.9,3.25788406]
["bitfinex-derivatives","ETHF0:USTF0",1728985558353,0.38268,2614.0,2613.9,4.76450044]
["bitfinex-derivatives","ETHF0:USTF0",1728985559147,0.38268,2614.0,2613.9,4.60857693]
["bitfinex-derivatives","ETHF0:USTF0",1728985559452,0.38268,2614.0,2613.9,5.01427882]
["bitfinex-derivatives","ETHF0:USTF0",1728985559654,0.38268,2614.0,2613.9,3.50766244]
["bitfinex-derivatives","ETHF0:USTF0",1728985560052,0.38268,2614.0,2613.9,5.01363425]
["bitfinex-derivatives","ETHF0:USTF0",1728985560254,0.78038,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985560450,0.78038,2614.1,2614.0,3.38388964]
["bitfinex-derivatives","ETHF0:USTF0",1728985560755,0.78038,2614.1,2614.0,3.63362068]
["bitfinex-derivatives","ETHF0:USTF0",1728985560956,2.16038,2614.1,2614.0,1.00414338]
["bitfinex-derivatives","ETHF0:USTF0",1728985561152,0.38268,2614.0,2613.9,1.38684338]
["bitfinex-derivatives","ETHF0:USTF0",1728985561448,0.38268,2614.0,2613.9,1.16020981]
["bitfinex-derivatives","ETHF0:USTF0",1728985561653,1.76268,2614.0,2613.9,1.16020219]
["bitfinex-derivatives","ETHF0:USTF0",1728985562148,1.76268,2614.0,2613.9,1.54290219]
["bitfinex-derivatives","ETHF0:USTF0",1728985562343,0.38268,2614.1,2613.9,2.54020219]
["bitfinex-derivatives","ETHF0:USTF0",1728985562543,1.3704,2614.4,2614.0,4.38229127]
["bitfinex-derivatives","ETHF0:USTF0",1728985562854,0.4138,2614.4,2614.2,1.38664679]
["bitfinex-derivatives","ETHF0:USTF0",1728985563148,0.38264,2614.3,2614.2,1.38664679]
["bitfinex-derivatives","ETHF0:USTF0",1728985563448,0.38264,2614.3,2614.2,2.18054679]
["bitfinex-derivatives","ETHF0:USTF0",1728985564854,0.38264,2614.3,2614.2,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1728985565052,0.38264,2614.3,2614.2,2.18055679]
["bitfinex-derivatives","ETHF0:USTF0",1728985565448,0.38264,2614.3,2614.2,1.79789679]
["bitfinex-derivatives","ETHF0:USTF0",1728985565654,1.76264,2614.3,2614.2,1.79789679]
["bitfinex-derivatives","ETHF0:USTF0",1728985566152,1.76264,2614.3,2614.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728985566453,1.76264,2614.3,2614.2,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1728985567959,1.76264,2614.3,2614.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728985568261,1.76264,2614.3,2614.2,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1728985570155,1.76264,2614.3,2614.2,0.94998094]
["bitfinex-derivatives","ETHF0:USTF0",1728985570544,1.76264,2614.3,2614.2,1.33264094]
["bitfinex-derivatives","ETHF0:USTF0",1728985570744,1.76264,2614.3,2614.2,0.94998094]
["bitfinex-derivatives","ETHF0:USTF0",1728985570957,1.76264,2614.3,2614.2,1.33264094]
["bitfinex-derivatives","ETHF0:USTF0",1728985572463,1.76264,2614.3,2614.2,0.94998094]
["bitfinex-derivatives","ETHF0:USTF0",1728985572652,1.76264,2614.3,2614.2,1.33264094]
["bitfinex-derivatives","ETHF0:USTF0",1728985573153,1.76264,2614.3,2614.2,2.33663773]
["bitfinex-derivatives","ETHF0:USTF0",1728985573543,1.76264,2614.3,2614.2,2.18055679]
["bitfinex-derivatives","ETHF0:USTF0",1728985573753,1.76264,2614.3,2614.2,2.33663497]
["bitfinex-derivatives","ETHF0:USTF0",1728985574252,1.76264,2614.3,2614.2,3.67707018]
["bitfinex-derivatives","ETHF0:USTF0",1728985574447,1.76264,2614.3,2614.2,2.33663497]
["bitfinex-derivatives","ETHF0:USTF0",1728985574852,1.76264,2614.3,2614.2,1.95397497]
["bitfinex-derivatives","ETHF0:USTF0",1728985575452,1.76264,2614.3,2614.2,2.33663497]
["bitfinex-derivatives","ETHF0:USTF0",1728985576553,1.76264,2614.3,2614.2,1.95397497]
["bitfinex-derivatives","ETHF0:USTF0",1728985576750,1.76264,2614.3,2614.2,0.15607818]
["bitfinex-derivatives","ETHF0:USTF0",1728985576957,1.76264,2614.3,2613.8,1.00399679]
["bitfinex-derivatives","ETHF0:USTF0",1728985576958,22.05746333,2614.3,2613.8,1.00399679]
["bitfinex-derivatives","ETHF0:USTF0",1728985577260,0.38271,2613.8,2613.7,1.00399679]
["bitfinex-derivatives","ETHF0:USTF0",1728985577460,1.38,2613.8,2613.5,1.00399679]
["bitfinex-derivatives","ETHF0:USTF0",1728985577656,1.76274,2613.6,2613.5,1.38674679]
["bitfinex-derivatives","ETHF0:USTF0",1728985577961,1.76274,2613.6,2613.5,1.16003979]
["bitfinex-derivatives","ETHF0:USTF0",1728985578256,1.76274,2613.6,2613.5,1.00399679]
["bitfinex-derivatives","ETHF0:USTF0",1728985578657,1.38,2613.6,2613.4,5.36839679]
["bitfinex-derivatives","ETHF0:USTF0",1728985578956,1.76276,2613.5,2613.4,5.36839679]
["bitfinex-derivatives","ETHF0:USTF0",1728985579758,0.38276,2613.5,2613.4,6.74839679]
["bitfinex-derivatives","ETHF0:USTF0",1728985579950,1.76276,2613.5,2613.4,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728985581061,1.76276,2613.5,2613.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728985581954,1.76276,2613.5,2613.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728985583465,1.76276,2613.5,2613.4,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1728985585573,1.76276,2613.5,2613.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728985586667,1.76276,2613.5,2613.4,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1728985587363,1.36106,2613.7,2613.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728985587555,1.76273,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985587759,1.76273,2613.7,2613.6,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1728985588566,1.76273,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985588773,1.38,2613.7,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985588969,0.38276,2613.5,2613.4,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1728985598564,3.59051,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728985598771,1.04664,2614.3,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985598772,0.3827,2614.0,2613.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985599068,0.3827,2614.0,2613.9,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1728985599677,1.38,2614.1,2613.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728985599870,4.55284,2614.3,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985600178,0.38264,2614.3,2614.2,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1728985600875,2.33656,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985600876,1.38,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985601079,1.76264,2614.4,2614.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985601370,1.76264,2614.4,2614.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728985602373,1.76264,2614.4,2614.3,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1728985602974,1.76264,2614.4,2614.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728985603478,2.16164,2614.4,2614.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728985605374,2.16164,2614.4,2614.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1728985611883,2.16164,2614.4,2614.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728985613384,0.78164,2614.4,2614.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728985613593,2.16164,2614.4,2614.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728985614785,1.38,2614.5,2614.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728985614992,2.71911,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985615184,1.76261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985615492,1.76261,2614.6,2614.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728985615696,1.76261,2614.6,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985615885,1.76263,2614.4,2614.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1728985616387,2.15453,2614.4,2614.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1728985618184,2.15453,2614.4,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985618588,2.15453,2614.4,2614.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985619493,2.15453,2614.4,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985619695,2.15453,2614.4,2614.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985622593,2.15453,2614.4,2614.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1728985623890,2.15453,2614.4,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985624283,2.15453,2614.4,2614.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985626288,2.15453,2614.4,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985626489,2.15453,2614.4,2614.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985634897,0.38263,2614.4,2614.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728985635095,3.2078,2614.8,2614.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728985635297,3.2078,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985635500,3.2078,2614.8,2614.7,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728985638190,3.59037,2614.8,2614.7,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728985638393,3.2078,2614.8,2614.7,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728985638994,4.97037,2614.8,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728985640813,4.97037,2614.8,2614.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1728985640814,0.3826,2614.6,2614.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1728985640993,1.7626,2614.6,2614.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1728985641894,1.7626,2614.6,2614.3,2.79359679]
["bitfinex-derivatives","ETHF0:USTF0",1728985641895,1.38,2614.6,2614.3,1.41359679]
["bitfinex-derivatives","ETHF0:USTF0",1728985642195,1.38,2614.6,2614.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1728985642196,1.76263,2614.4,2614.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1728985643295,1.76263,2614.4,2614.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728985643900,1.76263,2614.4,2614.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1728985644105,1.76263,2614.4,2614.3,3.33206576]
["bitfinex-derivatives","ETHF0:USTF0",1728985644397,1.76263,2614.4,2614.3,4.67148417]
["bitfinex-derivatives","ETHF0:USTF0",1728985645301,1.76263,2614.4,2614.3,3.66748738]
["bitfinex-derivatives","ETHF0:USTF0",1728985646109,1.76263,2614.4,2614.3,3.33160389]
["bitfinex-derivatives","ETHF0:USTF0",1728985646504,2.16413,2614.4,2614.3,4.67130056]
["bitfinex-derivatives","ETHF0:USTF0",1728985647009,2.16413,2614.4,2614.3,4.67132292]
["bitfinex-derivatives","ETHF0:USTF0",1728985647509,2.16413,2614.4,2614.3,4.67131514]
["bitfinex-derivatives","ETHF0:USTF0",1728985647803,2.16413,2614.4,2614.3,3.66776564]
["bitfinex-derivatives","ETHF0:USTF0",1728985648008,2.16413,2614.4,2614.3,4.67133204]
["bitfinex-derivatives","ETHF0:USTF0",1728985648206,2.16413,2614.4,2614.3,4.67135698]
["bitfinex-derivatives","ETHF0:USTF0",1728985648405,2.16413,2614.4,2614.3,2.32806897]
["bitfinex-derivatives","ETHF0:USTF0",1728985648999,2.16413,2614.4,2614.3,1.94542897]
["bitfinex-derivatives","ETHF0:USTF0",1728985650301,2.16413,2614.4,2614.3,2.32806897]
["bitfinex-derivatives","ETHF0:USTF0",1728985650806,0.78413,2614.4,2614.3,2.32821406]
["bitfinex-derivatives","ETHF0:USTF0",1728985651006,0.78413,2614.4,2614.3,2.32821775]
["bitfinex-derivatives","ETHF0:USTF0",1728985651508,0.38263,2614.4,2614.3,2.57785228]
["bitfinex-derivatives","ETHF0:USTF0",1728985651710,0.38261,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985651899,0.38259,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728985652105,3.2078,2614.8,2614.6,1.94947775]
["bitfinex-derivatives","ETHF0:USTF0",1728985652308,3.2078,2614.8,2614.7,2.3005602]
["bitfinex-derivatives","ETHF0:USTF0",1728985652806,0.3826,2614.6,2614.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728985653019,1.7626,2614.6,2614.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728985655616,1.7626,2614.6,2614.5,1.3902664]
["bitfinex-derivatives","ETHF0:USTF0",1728985660014,1.7626,2614.6,2614.5,1.5462535]
["bitfinex-derivatives","ETHF0:USTF0",1728985660813,1.7626,2614.6,2614.5,1.9288635]
["bitfinex-derivatives","ETHF0:USTF0",1728985661918,1.7626,2614.6,2614.5,1.5462535]
["bitfinex-derivatives","ETHF0:USTF0",1728985662418,1.7626,2614.6,2614.5,1.9288635]
["bitfinex-derivatives","ETHF0:USTF0",1728985662614,1.7626,2614.6,2614.5,1.3902664]
["bitfinex-derivatives","ETHF0:USTF0",1728985662920,1.7626,2614.6,2614.5,1.54626249]
["bitfinex-derivatives","ETHF0:USTF0",1728985663615,1.7626,2614.6,2614.5,0.92530609]
["bitfinex-derivatives","ETHF0:USTF0",1728985665118,1.7626,2614.6,2614.5,0.54269609]
["bitfinex-derivatives","ETHF0:USTF0",1728985666014,1.7626,2614.6,2614.5,0.92530609]
["bitfinex-derivatives","ETHF0:USTF0",1728985666209,1.7626,2614.6,2614.5,0.54269609]
["bitfinex-derivatives","ETHF0:USTF0",1728985666717,1.7626,2614.6,2614.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728985666920,1.7626,2614.6,2614.5,0.54269464]
["bitfinex-derivatives","ETHF0:USTF0",1728985667118,1.7626,2614.6,2614.5,0.15601032]
["bitfinex-derivatives","ETHF0:USTF0",1728985667918,1.38,2614.6,2614.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728985668122,0.38263,2614.4,2614.3,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1728985668528,1.76263,2614.4,2614.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728985668722,2.17333,2614.4,2614.3,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1728985669227,2.17333,2614.4,2614.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728985669426,0.95661,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728985669625,1.76266,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728985672520,1.38,2614.2,2614.0,1.8135664]
["bitfinex-derivatives","ETHF0:USTF0",1728985672716,2.17027,2614.1,2614.0,5.4040464]
["bitfinex-derivatives","ETHF0:USTF0",1728985674229,2.17027,2614.1,2614.0,6.7840464]
["bitfinex-derivatives","ETHF0:USTF0",1728985675024,2.17027,2614.1,2614.0,6.9399987]
["bitfinex-derivatives","ETHF0:USTF0",1728985677429,2.17027,2614.1,2614.0,6.5573187]
["bitfinex-derivatives","ETHF0:USTF0",1728985677631,1.76267,2614.1,2614.0,8.27895561]
["bitfinex-derivatives","ETHF0:USTF0",1728985677936,0.38267,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985678134,0.38267,2614.2,2614.1,2.92161025]
["bitfinex-derivatives","ETHF0:USTF0",1728985678927,0.38263,2614.4,2614.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728985679234,0.38263,2614.4,2614.3,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728985680330,0.79112,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985680525,1.36691,2614.9,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985680526,0.95641,2614.9,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985680726,3.2078,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985680934,3.59034,2615.0,2614.9,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1728985681745,0.38254,2615.0,2614.9,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1728985682029,4.1838,2615.4,2614.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728985682223,0.38252,2615.2,2615.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985683134,1.76252,2615.2,2615.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985683634,0.38252,2615.2,2615.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985684130,0.38252,2615.1,2615.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728985684332,2.14692,2615.1,2615.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728985687033,0.38257,2614.8,2614.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728985687234,1.76258,2614.7,2614.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728985687540,1.76255,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985687737,0.38255,2614.9,2614.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1728985688129,1.76255,2615.0,2614.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728985688334,1.76255,2615.0,2614.9,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728985688529,3.2078,2615.3,2614.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1728985688833,3.5903,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985689235,3.5903,2615.3,2615.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728985690343,3.5903,2615.3,2615.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728985692536,3.5903,2615.3,2615.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728985692736,4.9703,2615.3,2615.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728985693140,4.5878,2615.3,2615.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728985693352,0.38254,2615.0,2614.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728985693542,1.76254,2615.0,2614.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728985696946,0.38254,2615.0,2614.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728985697440,0.38254,2615.0,2614.9,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1728985697844,0.38254,2615.0,2614.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728985698138,0.38254,2615.0,2614.9,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1728985703142,0.38254,2615.0,2614.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1728985703345,1.76254,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728985705150,0.38255,2614.9,2614.8,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728985705347,2.15135,2614.9,2614.8,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728985707352,2.15135,2614.9,2614.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985707543,0.38261,2614.5,2614.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728985707748,0.38264,2614.3,2614.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728985707944,0.38264,2614.3,2614.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985708145,4.97044,2614.3,2614.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985708847,2.33654,2614.5,2614.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728985709051,0.38263,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985709251,0.38263,2614.4,2614.3,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1728985709645,1.76262,2614.5,2614.3,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1728985709847,1.36379,2614.7,2614.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728985709848,0.4073,2614.7,2614.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728985710045,0.4073,2614.7,2614.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1728985710046,1.38,2614.6,2614.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1728985710246,1.38,2614.6,2614.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728985710448,1.7626,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985710653,1.7626,2614.6,2614.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1728985710654,0.38261,2614.5,2614.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1728985711157,1.76261,2614.5,2614.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728985711458,1.76261,2614.5,2614.2,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728985711459,0.38264,2614.3,2614.2,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1728985711754,0.79224,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985713862,0.38264,2614.3,2614.2,3.19215]
["bitfinex-derivatives","ETHF0:USTF0",1728985714661,0.79223,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985714963,0.79224,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985715351,0.79224,2614.4,2614.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728985715558,0.38264,2614.3,2614.2,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1728985718359,0.38264,2614.3,2614.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728985718664,0.38264,2614.3,2614.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985718855,0.38268,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728985719455,0.38268,2614.1,2614.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728985719953,0.4096,2614.4,2614.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728985720154,0.38266,2614.2,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728985721665,1.36619,2614.4,2614.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728985721963,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728985722167,0.38266,2614.2,2614.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728985723061,1.36619,2614.4,2614.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728985723261,0.38265,2614.3,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728985725161,0.79224,2614.4,2614.0,2.37610795]
["bitfinex-derivatives","ETHF0:USTF0",1728985725363,0.38265,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728985726068,3.2078,2614.6,2614.0,1.41939795]
["bitfinex-derivatives","ETHF0:USTF0",1728985726369,0.38263,2614.4,2614.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728985727068,0.38263,2614.4,2614.1,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1728985727069,3.2078,2614.6,2614.1,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1728985727264,0.3826,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985728462,0.95645,2614.8,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728985728463,0.38259,2614.7,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728985728962,0.38258,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985730569,3.2078,2614.9,2614.5,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1728985730771,0.38257,2614.9,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1728985733768,1.76257,2614.9,2614.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1728985735282,1.76257,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728985735983,1.76257,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728985736977,1.76257,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1728985737880,4.5878,2615.2,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985738087,0.38254,2615.1,2615.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728985738392,0.38254,2615.1,2615.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1728985738573,0.38254,2615.1,2615.0,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1728985738872,3.59032,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728985739079,0.7861,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985739278,0.7861,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985739779,0.3825,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985740082,1.38,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728985740083,1.76249,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728985740276,1.76249,2615.4,2615.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1728985740475,1.76249,2615.4,2615.3,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1728985742787,3.6214,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728985742977,3.6214,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985744177,4.00387,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985744884,3.59027,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985745084,3.98767,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985746780,0.77987,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985748385,0.77987,2615.5,2615.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728985748694,2.15987,2615.5,2615.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728985749593,2.15987,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985759486,2.15987,2615.5,2615.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728985760085,2.15987,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985760287,0.77987,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985760592,0.38247,2615.5,2615.4,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728985769605,0.38247,2615.5,2615.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728985769803,1.76247,2615.5,2615.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728985769999,1.76247,2615.5,2615.3,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728985770200,0.78778,2615.4,2615.3,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728985773698,0.4053,2615.4,2615.3,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728985773909,0.78778,2615.4,2615.3,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728985774104,0.4053,2615.4,2615.3,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728985775000,0.38248,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728985775204,0.38248,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728985780312,0.38246,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728985782011,0.38246,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728985782609,0.38246,2615.6,2615.5,1.91833041]
["bitfinex-derivatives","ETHF0:USTF0",1728985782810,0.38246,2615.6,2615.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728985783310,0.38246,2615.6,2615.5,2.92140277]
["bitfinex-derivatives","ETHF0:USTF0",1728985784414,0.38246,2615.6,2615.5,4.261125]
["bitfinex-derivatives","ETHF0:USTF0",1728985784711,0.38246,2615.6,2615.5,2.92140277]
["bitfinex-derivatives","ETHF0:USTF0",1728985784917,0.38246,2615.6,2615.5,4.26112565]
["bitfinex-derivatives","ETHF0:USTF0",1728985785118,0.38246,2615.6,2615.5,4.76406069]
["bitfinex-derivatives","ETHF0:USTF0",1728985785817,0.38246,2615.6,2615.5,5.01371185]
["bitfinex-derivatives","ETHF0:USTF0",1728985786212,0.38246,2615.6,2615.5,4.76406069]
["bitfinex-derivatives","ETHF0:USTF0",1728985787220,0.38246,2615.6,2615.5,5.01373049]
["bitfinex-derivatives","ETHF0:USTF0",1728985787810,0.38246,2615.6,2615.5,5.01402605]
["bitfinex-derivatives","ETHF0:USTF0",1728985790315,1.76243,2615.9,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728985790518,2.17073,2615.9,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728985791624,3.2078,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985791817,3.2078,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728985792018,3.2078,2616.0,2615.9,3.30026926]
["bitfinex-derivatives","ETHF0:USTF0",1728985792319,3.2078,2616.0,2615.9,4.64017371]
["bitfinex-derivatives","ETHF0:USTF0",1728985792524,3.2078,2616.0,2615.9,4.64015885]
["bitfinex-derivatives","ETHF0:USTF0",1728985792830,3.2078,2616.0,2615.9,3.63635202]
["bitfinex-derivatives","ETHF0:USTF0",1728985793126,3.59019,2616.0,2615.9,4.63988356]
["bitfinex-derivatives","ETHF0:USTF0",1728985793522,3.2078,2616.0,2615.9,4.63988356]
["bitfinex-derivatives","ETHF0:USTF0",1728985793826,3.59019,2616.0,2615.9,4.63988356]
["bitfinex-derivatives","ETHF0:USTF0",1728985794426,3.59019,2616.0,2615.9,3.29999397]
["bitfinex-derivatives","ETHF0:USTF0",1728985795825,3.59019,2616.0,2615.9,4.63914561]
["bitfinex-derivatives","ETHF0:USTF0",1728985796023,3.59019,2616.0,2615.9,4.48309318]
["bitfinex-derivatives","ETHF0:USTF0",1728985796220,3.59019,2616.0,2615.9,3.14394154]
["bitfinex-derivatives","ETHF0:USTF0",1728985796426,3.59019,2616.0,2615.9,4.48289199]
["bitfinex-derivatives","ETHF0:USTF0",1728985796719,3.59019,2616.0,2615.9,3.14394154]
["bitfinex-derivatives","ETHF0:USTF0",1728985798627,3.59019,2616.0,2615.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1728985799627,0.38239,2616.0,2615.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1728985801629,0.38239,2616.0,2615.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1728985801930,0.38242,2615.8,2615.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728985802134,0.38244,2615.7,2615.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728985802925,0.38244,2615.7,2615.6,1.95193933]
["bitfinex-derivatives","ETHF0:USTF0",1728985803128,1.76244,2615.7,2615.6,0.15583933]
["bitfinex-derivatives","ETHF0:USTF0",1728985803329,0.38245,2615.6,2615.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728985803531,1.76245,2615.6,2615.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728985803737,1.76245,2615.6,2615.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1728985804443,1.76245,2615.6,2615.5,2.34484571]
["bitfinex-derivatives","ETHF0:USTF0",1728985804744,1.76245,2615.6,2615.5,6.55050571]
["bitfinex-derivatives","ETHF0:USTF0",1728985804745,0.38245,2615.6,2615.5,6.55050571]
["bitfinex-derivatives","ETHF0:USTF0",1728985805240,1.35412,2615.9,2615.5,6.16804571]
["bitfinex-derivatives","ETHF0:USTF0",1728985805445,0.78051,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985805647,2.16051,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985805948,2.16051,2615.9,2615.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728985806954,2.16051,2615.9,2615.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728985807351,2.16051,2615.9,2615.8,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1728985808649,2.16051,2615.9,2615.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728985809049,2.16051,2615.9,2615.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728985809954,2.16051,2615.9,2615.6,2.79153154]
["bitfinex-derivatives","ETHF0:USTF0",1728985810144,1.76244,2615.7,2615.6,2.79153154]
["bitfinex-derivatives","ETHF0:USTF0",1728985810349,1.76244,2615.7,2615.6,3.32981997]
["bitfinex-derivatives","ETHF0:USTF0",1728985810544,1.76244,2615.7,2615.6,1.56736997]
["bitfinex-derivatives","ETHF0:USTF0",1728985810752,0.38245,2615.6,2615.5,1.39873154]
["bitfinex-derivatives","ETHF0:USTF0",1728985810951,2.15315,2615.6,2615.5,1.39873154]
["bitfinex-derivatives","ETHF0:USTF0",1728985811152,2.15315,2615.6,2615.5,1.78119154]
["bitfinex-derivatives","ETHF0:USTF0",1728985811456,2.15315,2615.6,2615.5,3.16119154]
["bitfinex-derivatives","ETHF0:USTF0",1728985811657,0.77315,2615.6,2615.5,3.16119154]
["bitfinex-derivatives","ETHF0:USTF0",1728985812456,0.77315,2615.6,2615.5,4.49983742]
["bitfinex-derivatives","ETHF0:USTF0",1728985813157,0.77315,2615.6,2615.5,3.16119154]
["bitfinex-derivatives","ETHF0:USTF0",1728985813359,0.77315,2615.6,2615.5,4.49979922]
["bitfinex-derivatives","ETHF0:USTF0",1728985813552,0.77315,2615.6,2615.5,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1728985815255,0.77315,2615.6,2615.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728985815456,2.15315,2615.6,2615.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728985816463,2.15315,2615.6,2615.5,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1728985817759,2.15315,2615.6,2615.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728985817957,2.15315,2615.6,2615.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728985818159,2.15315,2615.6,2615.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728985818160,0.38246,2615.5,2615.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728985818365,1.76246,2615.5,2615.4,4.35038591]
["bitfinex-derivatives","ETHF0:USTF0",1728985819065,0.38246,2615.5,2615.4,4.35038591]
["bitfinex-derivatives","ETHF0:USTF0",1728985819464,1.76246,2615.5,2615.4,4.35038591]
["bitfinex-derivatives","ETHF0:USTF0",1728985819762,1.76246,2615.5,2615.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728985821563,0.38246,2615.5,2615.4,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1728985821764,0.38246,2615.5,2615.4,5.32838168]
["bitfinex-derivatives","ETHF0:USTF0",1728985821970,0.38246,2615.5,2615.4,5.17251154]
["bitfinex-derivatives","ETHF0:USTF0",1728985822169,0.38246,2615.5,2615.4,5.32838153]
["bitfinex-derivatives","ETHF0:USTF0",1728985822665,0.38246,2615.5,2615.4,4.94590153]
["bitfinex-derivatives","ETHF0:USTF0",1728985822967,0.38246,2615.5,2615.4,5.32838153]
["bitfinex-derivatives","ETHF0:USTF0",1728985823462,0.38246,2615.5,2615.4,4.94590153]
["bitfinex-derivatives","ETHF0:USTF0",1728985824168,1.76246,2615.5,2615.4,4.79003154]
["bitfinex-derivatives","ETHF0:USTF0",1728985824468,1.76246,2615.5,2615.4,3.56590675]
["bitfinex-derivatives","ETHF0:USTF0",1728985824668,1.76246,2615.5,2615.4,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728985825461,1.76246,2615.5,2615.4,4.79003154]
["bitfinex-derivatives","ETHF0:USTF0",1728985825659,1.76246,2615.5,2615.4,5.17251154]
["bitfinex-derivatives","ETHF0:USTF0",1728985826667,1.76246,2615.5,2615.4,4.79003154]
["bitfinex-derivatives","ETHF0:USTF0",1728985826969,1.76246,2615.5,2615.4,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728985828075,1.76246,2615.5,2615.2,1.80253154]
["bitfinex-derivatives","ETHF0:USTF0",1728985828076,0.38249,2615.3,2615.2,1.80253154]
["bitfinex-derivatives","ETHF0:USTF0",1728985828271,1.76249,2615.3,2615.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728985828666,1.76249,2615.3,2615.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1728985829064,1.76249,2615.3,2615.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728985834981,0.38251,2615.2,2615.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728985835169,2.16931,2615.2,2615.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728985836365,0.38251,2615.2,2615.1,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1728985836778,1.38,2615.3,2615.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728985836974,1.76251,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985837179,0.38251,2615.3,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728985838178,4.5878,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985838373,3.59026,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728985838587,0.38246,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1728985839189,0.38246,2615.5,2615.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728985840284,1.76246,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728985840584,1.76246,2615.6,2615.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728985841682,1.76246,2615.6,2615.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728985841880,1.76246,2615.6,2615.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728985842083,1.76246,2615.6,2615.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728985842284,0.38246,2615.5,2615.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728985842483,1.76246,2615.5,2615.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728985843287,1.76246,2615.5,2615.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728985844191,1.76246,2615.5,2615.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728985851585,0.38246,2615.5,2615.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728985851793,0.38246,2615.5,2615.4,3.32078345]
["bitfinex-derivatives","ETHF0:USTF0",1728985851982,0.984,2616.0,2615.4,8.10028838]
["bitfinex-derivatives","ETHF0:USTF0",1728985852183,0.38245,2615.7,2615.6,1.38516634]
["bitfinex-derivatives","ETHF0:USTF0",1728985852388,0.38245,2615.7,2615.6,1.54103825]
["bitfinex-derivatives","ETHF0:USTF0",1728985852592,0.38245,2615.7,2615.6,1.92983825]
["bitfinex-derivatives","ETHF0:USTF0",1728985853281,0.38245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985853693,1.76245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985854384,0.38245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985854585,0.38245,2615.7,2615.6,3.26853852]
["bitfinex-derivatives","ETHF0:USTF0",1728985854992,0.38245,2615.7,2615.6,3.26851541]
["bitfinex-derivatives","ETHF0:USTF0",1728985855492,0.38245,2615.7,2615.6,3.26853319]
["bitfinex-derivatives","ETHF0:USTF0",1728985856082,0.38245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985856290,0.38245,2615.7,2615.6,3.26850574]
["bitfinex-derivatives","ETHF0:USTF0",1728985856496,0.38245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985856993,1.76245,2615.7,2615.6,1.92983244]
["bitfinex-derivatives","ETHF0:USTF0",1728985857982,1.76245,2615.7,2615.6,1.92981977]
["bitfinex-derivatives","ETHF0:USTF0",1728985859197,1.76245,2615.7,2615.6,1.77396634]
["bitfinex-derivatives","ETHF0:USTF0",1728985859385,1.76245,2615.7,2615.6,1.92981283]
["bitfinex-derivatives","ETHF0:USTF0",1728985861582,1.76245,2615.7,2615.6,4.64831273]
["bitfinex-derivatives","ETHF0:USTF0",1728985863284,1.76245,2615.7,2615.6,4.64818991]
["bitfinex-derivatives","ETHF0:USTF0",1728985863603,1.76245,2615.7,2615.6,4.49234342]
["bitfinex-derivatives","ETHF0:USTF0",1728985864297,1.76245,2615.7,2615.6,3.15396634]
["bitfinex-derivatives","ETHF0:USTF0",1728985865099,1.38,2615.7,2615.6,3.15396634]
["bitfinex-derivatives","ETHF0:USTF0",1728985865597,0.3824,2616.0,2615.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985865785,1.7624,2616.0,2615.8,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728985866089,1.7624,2616.0,2615.8,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1728985866090,0.38241,2615.9,2615.8,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1728985866286,0.76011,2615.9,2615.8,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1728985866896,0.76011,2615.9,2615.8,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728985868398,0.3777,2615.9,2615.8,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728985869193,1.38,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728985869194,1.7624,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728985869494,1.76239,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985870299,1.76238,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985870489,0.38238,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985871097,1.7601,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985871297,3.2078,2616.4,2615.8,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1728985871298,1.76236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728985871503,1.76236,2616.3,2616.2,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1728985871896,3.96964,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728985872094,5.34964,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728985874100,0.38232,2616.5,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985874302,0.38233,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728985875700,1.76233,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728985876591,0.38231,2616.7,2616.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728985876789,0.38231,2616.7,2616.6,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728985876999,3.603,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985877295,0.38229,2616.7,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728985878302,0.38229,2616.7,2616.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728985879298,0.77749,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728985879496,2.15747,2616.8,2616.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728985880809,2.15747,2616.8,2616.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728985881606,1.7752,2616.8,2616.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728985881901,1.76229,2616.7,2616.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728985882105,1.76229,2616.7,2616.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728985882601,1.76229,2616.7,2616.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728985882796,1.38,2616.7,2616.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728985882997,0.38235,2616.3,2616.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985883194,1.76235,2616.3,2616.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985898511,5.58475,2616.3,2616.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985898707,0.38241,2615.9,2615.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728985898906,1.76241,2615.9,2615.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728985901515,1.76241,2615.9,2615.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1728985902020,0.38241,2615.9,2615.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1728985907619,0.38241,2615.9,2615.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728985907822,0.38241,2615.9,2615.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1728985908017,1.76241,2615.9,2615.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728985908230,1.76241,2615.9,2615.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1728985908420,0.3824,2616.0,2615.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728985908633,3.59014,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728985908925,0.38236,2616.3,2616.2,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985909124,3.59014,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728985909419,3.59014,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985909420,3.2078,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985910422,3.59013,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985911117,3.2078,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985912126,3.59013,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985912313,3.2078,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1728985912520,1.38,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728985912821,1.38,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728985913022,3.37278347,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728985913223,3.37278347,2616.7,2616.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728985913422,3.37278347,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985913423,4.75278347,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985913726,1.7623,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985914320,0.3823,2616.7,2616.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728985915532,1.7623,2616.7,2616.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728985916127,1.7623,2616.7,2616.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728985917424,1.7623,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985917924,1.7623,2616.7,2616.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728985918121,1.7623,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985918928,1.7623,2616.7,2616.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728985919230,1.7623,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985919433,0.3823,2616.7,2616.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728985919635,1.7623,2616.7,2616.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728985921328,1.7623,2616.7,2616.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728985922549,1.7623,2616.7,2616.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728985924746,1.38,2616.7,2616.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728985925048,1.7818,2616.8,2616.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728985925049,0.38239,2616.3,2616.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728985925236,1.76239,2616.3,2616.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728985925551,1.76239,2616.3,2616.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1728985926245,1.76239,2616.3,2616.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728985927745,1.76239,2616.3,2616.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728985927942,1.38,2616.3,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985928162,1.76242,2616.1,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985929345,1.38,2616.1,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985929641,1.76242,2616.1,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985931448,1.38,2616.1,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985931646,1.76242,2616.1,2616.0,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728985932248,1.76242,2616.1,2616.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728985932540,0.38243,2616.0,2615.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728985932741,2.17133,2616.0,2615.9,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1728985933342,2.17133,2616.0,2615.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728985933649,2.17133,2616.0,2615.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728985934446,2.17133,2616.0,2615.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728985934660,2.17133,2616.0,2615.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728985934951,1.7889,2616.0,2615.7,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728985935155,1.76246,2615.8,2615.7,2.56486]
["bitfinex-derivatives","ETHF0:USTF0",1728985935549,1.76246,2615.8,2615.7,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1728985936055,1.76246,2615.8,2615.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728985936250,0.38249,2615.6,2615.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985936557,4.97029,2615.6,2615.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985937059,5.58569,2615.6,2615.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985937354,0.38249,2615.6,2615.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728985937555,1.76249,2615.6,2615.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728985938261,1.76249,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728985938459,1.38,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728985938656,1.76249,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728985940954,1.76249,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985940955,0.38251,2615.5,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728985941247,0.38253,2615.3,2615.2,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728985941549,0.38253,2615.3,2615.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728985941550,1.76253,2615.3,2615.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728985941744,1.76253,2615.3,2614.9,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1728985941745,0.38256,2615.1,2615.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728985941950,1.76256,2615.1,2615.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728985942951,1.76256,2615.1,2615.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728985944259,1.76256,2615.1,2615.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728985950674,1.38,2615.1,2615.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728985950861,3.2078,2615.4,2615.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728985951065,1.38,2615.3,2615.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985951269,2.76,2615.3,2615.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728985951569,2.76,2615.3,2614.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728985951570,0.38258,2615.0,2614.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728985951769,1.76258,2615.0,2614.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728985952574,4.5878,2615.0,2614.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728985952771,0.38263,2614.6,2614.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728985952972,1.76263,2614.6,2614.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728985953178,2.15173,2614.6,2614.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728985955275,2.15173,2614.6,2614.5,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1728985955471,1.76263,2614.6,2614.5,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1728985955774,1.38,2614.6,2614.5,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1728985956373,1.38136535,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985956780,1.76398535,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985957365,1.38136535,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728985957570,0.00136535,2614.7,2614.6,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1728985958272,0.00136535,2614.7,2614.6,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1728985959875,0.00136535,2614.7,2614.6,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728985962371,0.3826,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728985962681,0.3826,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985965876,0.3826,2614.9,2614.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1728985966281,0.3826,2614.9,2614.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728985966585,3.3726,2614.9,2614.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1728985966771,3.3726,2614.9,2614.8,0.77188751]
["bitfinex-derivatives","ETHF0:USTF0",1728985967079,2.99,2614.9,2614.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728985967282,0.80081,2614.8,2614.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1728985967881,0.80081,2614.8,2614.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728985972685,0.80081,2614.8,2614.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728985972882,2.99,2614.9,2614.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728985973083,3.37259,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985974681,3.99188,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985977284,3.2078,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985977485,3.2078,2615.0,2614.9,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728985977684,3.2078,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985978289,3.2078,2615.0,2614.9,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728985980787,3.2078,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985980979,3.2078,2615.0,2614.9,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728985981179,3.59038,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728985981393,0.3826,2614.9,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985981587,0.7871,2614.9,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985981788,2.1671,2614.9,2614.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728985982185,1.7845,2614.9,2614.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728985982491,1.7845,2614.9,2614.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728985982492,1.38,2614.8,2614.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728985985790,1.38,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728985986580,4.97038,2615.0,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1728985986787,3.2078,2615.0,2614.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1728985986986,3.2078,2615.0,2614.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728985987195,3.2078,2615.0,2614.9,2.34750063]
["bitfinex-derivatives","ETHF0:USTF0",1728985987393,3.2968,2615.4,2614.9,13.1689088]
["bitfinex-derivatives","ETHF0:USTF0",1728985987692,4.5878,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728985988188,4.5878,2615.4,2615.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728985991102,3.2078,2615.4,2615.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728985991793,3.2078,2615.4,2615.3,6.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728985992896,4.5878,2615.4,2615.3,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1728985993898,4.5865618,2615.4,2615.3,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1728985995001,3.2065618,2615.4,2615.3,6.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728985997804,3.2065618,2615.4,2615.3,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728985998004,3.2065618,2615.4,2615.3,6.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728985998606,3.6181618,2615.4,2615.3,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1728985998998,3.6181618,2615.4,2615.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728985999200,3.6181618,2615.4,2615.3,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1728985999400,3.6181618,2615.4,2615.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728986000009,3.6181618,2615.4,2615.3,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1728986000711,3.6181618,2615.4,2615.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728986000908,4.9981618,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728986001205,4.9981618,2615.4,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728986001206,0.38256,2615.2,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728986001509,1.76256,2615.2,2615.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728986002206,1.76254,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728986003713,1.38,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728986003909,1.76253,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728986005309,1.38,2615.3,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728986005612,3.2065618,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728986005819,3.2065618,2615.4,2615.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728986006009,3.6168,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728986006215,3.6168,2615.7,2615.6,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728986007710,3.2078,2615.7,2615.6,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728986010740,3.59026,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728986010929,0.38248,2615.7,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728986011130,1.76248,2615.7,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728986011325,1.38,2615.7,2615.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728986011530,1.38,2615.7,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986011531,1.76251,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986011735,1.38,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986012336,1.7875,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986012939,2.17,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986013331,2.17,2615.5,2615.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728986013332,4.9953,2615.5,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728986013535,1.38,2615.4,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728986013833,1.76252,2615.4,2615.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1728986015337,5.37781,2615.5,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728986015637,2.17001,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986016031,1.7875,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728986016947,1.7875,2615.5,2615.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1728986017235,0.4075,2615.5,2615.4,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1728986018641,1.38,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728986020339,1.76247,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728986027637,1.38,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728986027841,1.76247,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728986030244,1.38,2615.7,2615.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728986030432,1.76249,2615.6,2615.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1728986039651,1.76249,2615.6,2615.5,0.93733944]
["bitfinex-derivatives","ETHF0:USTF0",1728986039852,1.76249,2615.6,2615.5,0.55483786]
["bitfinex-derivatives","ETHF0:USTF0",1728986040150,1.76249,2615.6,2615.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728986040844,11.2032,2615.6,2615.4,0.99941344]
["bitfinex-derivatives","ETHF0:USTF0",1728986041050,11.2032,2615.6,2614.8,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728986041051,8.2705,2615.5,2615.1,0.99941344]
["bitfinex-derivatives","ETHF0:USTF0",1728986041348,1.38,2615.2,2615.0,0.99941344]
["bitfinex-derivatives","ETHF0:USTF0",1728986041545,0.80066,2615.1,2615.0,0.99941344]
["bitfinex-derivatives","ETHF0:USTF0",1728986041747,1.7981,2615.1,2614.9,2.19271344]
["bitfinex-derivatives","ETHF0:USTF0",1728986042047,1.76258,2615.0,2614.9,1.38591344]
["bitfinex-derivatives","ETHF0:USTF0",1728986042344,1.76258,2615.0,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728986042851,1.76258,2615.0,2614.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728986043050,1.76258,2615.0,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728986048253,1.76258,2615.0,2614.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728986048550,1.76258,2615.0,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728986049245,0.38259,2614.9,2614.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986049452,0.38259,2614.9,2614.8,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728986058161,1.76259,2614.9,2614.8,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728986058360,1.76259,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728986062960,1.38,2614.9,2614.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728986063268,2.17381,2614.8,2614.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1728986069671,1.76261,2614.8,2614.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1728986070970,1.76261,2614.8,2614.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728986071370,1.76261,2614.8,2614.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728986071577,1.76262,2614.7,2614.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728986071868,2.14992,2614.7,2614.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728986075274,5.35772,2614.7,2614.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728986077173,0.38263,2614.6,2614.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728986077474,1.76263,2614.6,2614.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728986077863,0.38265,2614.5,2614.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728986078065,1.76265,2614.5,2614.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728986079970,0.38266,2614.4,2614.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728986080170,8.8067,2614.4,2614.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728986080371,1.76269,2614.2,2614.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728986080573,1.38,2614.2,2614.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728986080877,1.76271,2614.1,2614.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728986081180,4.97051,2614.1,2614.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728986084264,4.97051,2614.1,2614.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1728986085582,4.5878,2614.1,2614.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1728986085767,3.2078,2614.1,2614.0,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1728986086078,1.38,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728986086378,1.38,2614.2,2614.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1728986086778,3.2078,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986086985,4.5878,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986087476,4.5878,2614.4,2614.3,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728986088982,1.38,2614.4,2614.3,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728986093685,1.38,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986097577,1.76266,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986097795,1.38,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986100383,1.38,2614.4,2613.6,1.35541344]
["bitfinex-derivatives","ETHF0:USTF0",1728986100384,12.9689,2614.4,2613.6,1.35541344]
["bitfinex-derivatives","ETHF0:USTF0",1728986100581,3.14277,2613.7,2613.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728986100788,0.38278,2613.6,2613.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1728986100987,4.16472,2613.8,2613.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1728986100988,3.2078,2613.8,2613.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728986101188,3.59055,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986101388,4.97055,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986101693,4.5878,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986102381,4.97054,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986102584,4.5878,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986103192,4.97054,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986103992,4.97054,2613.9,2613.5,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1728986103993,0.95689,2613.8,2613.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728986104188,0.3828,2613.5,2613.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986104396,0.3828,2613.5,2613.1,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1728986104397,0.38284,2613.2,2613.1,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1728986104592,1.76284,2613.2,2613.1,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1728986105094,14.42752,2613.2,2612.5,2.57680167]
["bitfinex-derivatives","ETHF0:USTF0",1728986105288,1.38,2612.6,2612.5,2.60374167]
["bitfinex-derivatives","ETHF0:USTF0",1728986105984,1.38,2612.6,2612.5,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728986106388,0.3915,2612.9,2612.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728986106589,1.38,2612.7,2612.6,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1728986108499,0.3915,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728986108699,1.7715,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728986109593,3.1515,2612.9,2612.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1728986109898,1.38,2612.7,2612.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728986110098,4.5878,2612.7,2612.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728986110595,1.38,2612.7,2612.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728986110801,4.47467,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728986110802,3.2078,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728986111103,0.884,2613.4,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986111104,4.5878,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986111401,3.2078,2613.1,2613.0,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1728986111900,1.38,2613.3,2613.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1728986112198,3.2078,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986112391,3.2078,2613.4,2613.3,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1728986112998,1.38,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728986113397,3.2078,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986113596,3.2078,2613.9,2613.8,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1728986113800,3.2078,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986113995,0.3796,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986114195,0.3796,2614.4,2613.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728986114501,0.3796,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986115097,6.1978,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986115302,6.1978,2614.5,2613.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1728986115600,6.58046,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986116308,0.38267,2614.4,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728986117403,6.58046,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986118309,6.1978,2614.5,2613.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1728986118511,0.38268,2614.3,2614.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728986118903,0.38267,2614.4,2614.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986119304,6.1978,2614.5,2613.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1728986119505,6.58046,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986119713,10.40526,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986119913,6.58046,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728986120908,0.38269,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728986121411,3.37269,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728986121613,3.37269,2614.3,2613.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1728986121614,6.8148,2614.3,2613.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1728986121803,2.99,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728986122709,2.99,2614.0,2613.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728986122908,0.38275,2613.9,2613.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728986123123,0.38275,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986124117,2.99,2614.0,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986124118,3.37273,2614.0,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986124713,0.38274,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986124920,2.99,2614.0,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986125215,0.38274,2613.9,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728986125921,3.37273,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728986126619,0.38274,2613.9,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728986126922,3.37273,2614.0,2613.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728986128826,0.38274,2613.9,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728986132919,0.38275,2613.8,2613.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728986133120,6.1978,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986133322,6.58055,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986133821,4.5878,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986134124,4.97055,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986134629,1.38,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986136030,1.76275,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986136229,1.38,2613.8,2613.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1728986136728,0.38277,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986136924,1.76277,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986137630,1.38,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986139525,1.76277,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986140224,1.38,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986140428,1.76277,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986140628,1.38,2613.7,2613.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728986143429,1.38,2613.8,2613.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728986143640,1.38,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986148535,1.76275,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986148735,1.38,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986150847,1.76275,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986151032,1.38,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986153050,1.38,2613.8,2613.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1728986155549,1.76275,2613.8,2613.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1728986155746,1.38,2613.8,2613.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1728986155942,4.5878,2613.8,2613.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1728986156255,0.3828,2613.5,2613.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1728986156552,4.5878,2613.5,2613.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1728986156847,1.38,2613.4,2613.2,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1728986157052,1.76283,2613.3,2613.2,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1728986157254,1.7873,2613.3,2613.2,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1728986158149,1.38,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986159042,1.38,2613.4,2613.3,1.38224344]
["bitfinex-derivatives","ETHF0:USTF0",1728986160341,1.38,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986160545,1.38,2613.4,2613.3,1.38224344]
["bitfinex-derivatives","ETHF0:USTF0",1728986161239,1.38,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986162241,1.38,2613.4,2613.3,1.38224344]
["bitfinex-derivatives","ETHF0:USTF0",1728986163239,1.38,2613.4,2613.3,1.53790653]
["bitfinex-derivatives","ETHF0:USTF0",1728986163841,1.76281,2613.4,2613.3,1.53790653]
["bitfinex-derivatives","ETHF0:USTF0",1728986164048,1.38,2613.4,2613.3,1.53790653]
["bitfinex-derivatives","ETHF0:USTF0",1728986164251,1.76281,2613.4,2613.3,1.53790653]
["bitfinex-derivatives","ETHF0:USTF0",1728986164455,1.38,2613.4,2613.3,1.53790653]
["bitfinex-derivatives","ETHF0:USTF0",1728986164954,1.38,2613.4,2613.3,1.53786924]
["bitfinex-derivatives","ETHF0:USTF0",1728986165258,1.38,2613.4,2613.3,0.5384687]
["bitfinex-derivatives","ETHF0:USTF0",1728986165552,0.38283,2613.3,2613.2,2.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1728986165752,1.38,2613.3,2613.2,2.74451581]
["bitfinex-derivatives","ETHF0:USTF0",1728986166065,1.76283,2613.3,2613.2,4.08090417]
["bitfinex-derivatives","ETHF0:USTF0",1728986166550,1.76283,2613.3,2613.2,1.49207839]
["bitfinex-derivatives","ETHF0:USTF0",1728986166751,1.76283,2613.3,2613.2,1.15701776]
["bitfinex-derivatives","ETHF0:USTF0",1728986166951,5.2064,2613.3,2613.0,4.61518147]
["bitfinex-derivatives","ETHF0:USTF0",1728986167154,1.76285,2613.1,2613.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1728986167360,1.76285,2613.1,2613.0,3.74638982]
["bitfinex-derivatives","ETHF0:USTF0",1728986167659,1.76285,2613.1,2613.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1728986167958,1.76285,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986168162,1.38,2613.1,2612.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986168359,1.76288,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986168565,1.38,2612.9,2612.8,1.33710348]
["bitfinex-derivatives","ETHF0:USTF0",1728986168749,1.38,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986168955,1.76288,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986169262,1.38,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986169649,1.76288,2612.9,2612.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986170350,0.95715,2613.1,2612.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728986170550,0.95715,2613.1,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728986170551,0.38288,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728986170749,0.38288,2613.0,2612.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986170750,0.38288,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986170960,1.76288,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986172160,1.38,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986173159,1.76288,2612.9,2612.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1728986173357,1.76288,2612.9,2612.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986173755,1.76288,2612.9,2612.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728986174056,1.76288,2612.9,2612.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986174261,1.76288,2612.9,2612.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728986174661,0.38291,2612.7,2612.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1728986174862,1.76291,2612.7,2612.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1728986175759,1.76291,2612.7,2612.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728986175962,1.76291,2612.7,2612.6,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1728986176157,1.76291,2612.7,2612.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728986176360,1.76291,2612.7,2612.6,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1728986178157,1.76291,2612.7,2612.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728986178559,1.76291,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728986179566,0.38293,2612.6,2612.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728986179752,4.97073,2612.6,2612.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728986181660,1.38,2612.6,2612.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1728986183265,1.76293,2612.6,2612.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1728986183470,1.38,2612.6,2612.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1728986183966,0.4031,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986184155,1.7831,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986184358,2.16601,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986184558,1.7831,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986184954,2.166,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986188272,1.7831,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986188471,2.166,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986195271,3.2078,2613.2,2612.8,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1728986195470,3.59065,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986196171,0.38287,2613.1,2613.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728986196678,1.76287,2613.1,2613.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728986205776,0.38287,2613.0,2612.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728986205981,1.76287,2613.0,2612.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728986207980,1.76287,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986211185,1.38,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986211584,1.76287,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986212488,1.38,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986212883,1.76287,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986214186,1.38,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986214485,1.76286,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728986220603,1.76286,2613.1,2612.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728986220906,1.76286,2613.1,2612.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1728986220907,1.76287,2613.0,2612.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1728986221402,1.76287,2613.0,2612.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728986221602,1.76287,2613.0,2612.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728986222104,0.38288,2612.9,2612.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1728986222305,0.76008,2612.9,2612.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1728986222506,0.3772,2612.9,2612.7,1.41508147]
["bitfinex-derivatives","ETHF0:USTF0",1728986222813,1.7629,2612.8,2612.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728986223012,1.7629,2612.8,2612.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728986223312,1.38,2612.8,2612.6,1.76500147]
["bitfinex-derivatives","ETHF0:USTF0",1728986223512,1.76291,2612.7,2612.6,1.76500147]
["bitfinex-derivatives","ETHF0:USTF0",1728986223807,1.76291,2612.7,2612.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1728986224413,1.76291,2612.7,2612.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728986226310,2.76,2612.7,2612.5,1.41408147]
["bitfinex-derivatives","ETHF0:USTF0",1728986226514,1.76293,2612.6,2612.5,1.00138147]
["bitfinex-derivatives","ETHF0:USTF0",1728986226808,1.76293,2612.6,2612.5,1.15742649]
["bitfinex-derivatives","ETHF0:USTF0",1728986227804,1.38,2612.6,2612.4,1.38432147]
["bitfinex-derivatives","ETHF0:USTF0",1728986228010,2.15394,2612.5,2612.4,1.38432147]
["bitfinex-derivatives","ETHF0:USTF0",1728986228219,2.15394,2612.5,2612.4,1.54036972]
["bitfinex-derivatives","ETHF0:USTF0",1728986230617,2.15394,2612.5,2612.4,1.54034029]
["bitfinex-derivatives","ETHF0:USTF0",1728986233323,2.15394,2612.5,2612.4,1.38432147]
["bitfinex-derivatives","ETHF0:USTF0",1728986234313,2.15394,2612.5,2612.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728986234709,1.771,2612.5,2612.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728986235214,1.38,2612.5,2612.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728986240123,1.71691,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986240423,2.16391,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986241426,2.1639,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986256121,1.781,2612.8,2612.6,2.17248147]
["bitfinex-derivatives","ETHF0:USTF0",1728986256331,1.76291,2612.7,2612.6,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1728986258425,0.38294,2612.6,2612.4,1.41078147]
["bitfinex-derivatives","ETHF0:USTF0",1728986258620,1.38,2612.5,2612.2,1.00138147]
["bitfinex-derivatives","ETHF0:USTF0",1728986258826,0.38297,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728986259529,0.38297,2612.4,2612.2,2.19808147]
["bitfinex-derivatives","ETHF0:USTF0",1728986259530,0.38297,2612.3,2612.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986259726,1.38,2612.3,2612.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986260132,1.38,2612.3,2612.0,1.38928147]
["bitfinex-derivatives","ETHF0:USTF0",1728986260336,0.7985,2612.2,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986261030,0.7985,2612.2,2612.0,1.38928147]
["bitfinex-derivatives","ETHF0:USTF0",1728986261031,0.383,2612.1,2612.0,1.77229147]
["bitfinex-derivatives","ETHF0:USTF0",1728986261227,0.383,2612.1,2612.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986261534,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986261734,1.763,2612.1,2612.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986262131,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986262531,1.763,2612.1,2612.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986262735,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986263033,1.763,2612.1,2612.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986263426,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986263828,1.763,2612.1,2612.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728986264135,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986264337,1.38,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986265022,1.763,2612.1,2612.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728986265227,1.763,2612.1,2612.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728986267526,1.763,2612.1,2612.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728986267836,1.38,2612.1,2612.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728986268030,1.763,2612.1,2612.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1728986270941,1.38,2612.1,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728986271135,1.76302,2612.0,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728986271345,1.38,2612.0,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728986271535,1.76302,2612.0,2611.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1728986274848,1.76302,2612.0,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728986277932,5.2088,2612.0,2611.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986278136,0.80021,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728986278938,0.80021,2611.9,2611.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986278939,0.4172,2611.9,2611.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986279142,1.76301,2611.8,2611.7,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728986279345,1.38,2611.8,2611.7,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728986280840,1.38,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728986281233,1.76299,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728986287043,1.38,2611.9,2611.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986287241,1.76301,2611.8,2611.7,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728986287954,1.76301,2611.8,2611.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986288341,1.76301,2611.8,2611.7,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728986288541,1.76301,2611.8,2611.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986289146,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986289649,1.76301,2611.8,2611.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728986291345,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986291546,1.76301,2611.8,2611.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728986291747,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986292544,1.76301,2611.8,2611.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728986293346,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986293554,1.76301,2611.8,2611.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728986294051,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986296351,0.38301,2611.8,2611.7,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1728986296649,1.76301,2611.8,2611.7,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1728986296849,1.76301,2611.8,2611.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728986300355,8.79961,2611.8,2611.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986300557,8.79961,2611.8,2611.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728986300558,0.38305,2611.5,2611.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728986300855,1.76305,2611.5,2611.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728986306553,1.76305,2611.5,2611.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728986306953,1.38,2611.5,2611.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728986307166,1.76307,2611.4,2611.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728986317274,0.38309,2611.2,2611.1,1.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1728986317465,6.35089,2611.2,2611.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728986317659,4.97089,2611.2,2611.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728986319274,6.35089,2611.2,2611.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728986320175,6.35089,2611.2,2611.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728986320668,4.97089,2611.2,2611.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728986321166,1.76309,2611.2,2611.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728986328675,1.76309,2611.2,2611.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1728986331069,1.76309,2611.2,2611.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728986335870,6.5896,2611.2,2610.8,1.39858147]
["bitfinex-derivatives","ETHF0:USTF0",1728986336078,1.76314,2610.9,2610.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728986336474,6.01144,2610.9,2610.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728986337078,0.38317,2610.7,2610.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728986337287,1.76317,2610.7,2610.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728986338583,1.76317,2610.7,2610.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728986339379,1.37579,2610.9,2610.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728986339380,0.38316,2610.8,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728986339573,1.76316,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728986339885,1.76316,2610.8,2610.7,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1728986340580,1.76315,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728986340881,1.76315,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728986341082,1.76315,2610.8,2610.7,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1728986341274,1.76315,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728986341480,1.76315,2610.8,2610.7,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1728986341683,1.76315,2610.8,2610.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728986342283,1.76315,2610.8,2610.7,7.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728986343189,1.76315,2610.8,2610.7,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1728986343686,1.76315,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986344286,1.76315,2610.8,2610.7,4.59235147]
["bitfinex-derivatives","ETHF0:USTF0",1728986345377,1.76315,2610.8,2610.7,4.74838634]
["bitfinex-derivatives","ETHF0:USTF0",1728986346383,1.76315,2610.8,2610.7,6.08813526]
["bitfinex-derivatives","ETHF0:USTF0",1728986346785,1.76315,2610.8,2610.7,6.08816191]
["bitfinex-derivatives","ETHF0:USTF0",1728986347186,1.76315,2610.8,2610.7,5.70499191]
["bitfinex-derivatives","ETHF0:USTF0",1728986347386,1.76315,2610.8,2610.7,4.20918147]
["bitfinex-derivatives","ETHF0:USTF0",1728986347588,1.76315,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986348887,0.38317,2610.7,2610.6,2.57016147]
["bitfinex-derivatives","ETHF0:USTF0",1728986349186,1.76317,2610.7,2610.6,4.06605806]
["bitfinex-derivatives","ETHF0:USTF0",1728986349898,1.76317,2610.7,2610.6,4.06869737]
["bitfinex-derivatives","ETHF0:USTF0",1728986350082,1.76317,2610.7,2610.6,3.06467659]
["bitfinex-derivatives","ETHF0:USTF0",1728986350283,1.76317,2610.7,2610.6,4.06867275]
["bitfinex-derivatives","ETHF0:USTF0",1728986350590,1.76317,2610.7,2610.6,3.06467659]
["bitfinex-derivatives","ETHF0:USTF0",1728986350789,1.76317,2610.7,2610.6,4.06873304]
["bitfinex-derivatives","ETHF0:USTF0",1728986351095,1.76317,2610.7,2610.6,3.06467659]
["bitfinex-derivatives","ETHF0:USTF0",1728986351887,1.76317,2610.7,2610.6,3.68560107]
["bitfinex-derivatives","ETHF0:USTF0",1728986352084,1.76317,2610.7,2610.6,4.06878107]
["bitfinex-derivatives","ETHF0:USTF0",1728986352388,1.76317,2610.7,2610.6,3.68560107]
["bitfinex-derivatives","ETHF0:USTF0",1728986352792,1.76317,2610.7,2610.6,2.345811]
["bitfinex-derivatives","ETHF0:USTF0",1728986353296,1.76317,2610.7,2610.6,2.34582865]
["bitfinex-derivatives","ETHF0:USTF0",1728986354784,2.14457,2610.7,2610.6,2.34582865]
["bitfinex-derivatives","ETHF0:USTF0",1728986357584,1.76317,2610.7,2610.6,2.34582865]
["bitfinex-derivatives","ETHF0:USTF0",1728986357785,1.76317,2610.7,2610.6,2.68182671]
["bitfinex-derivatives","ETHF0:USTF0",1728986360501,1.76317,2610.7,2610.6,3.06500671]
["bitfinex-derivatives","ETHF0:USTF0",1728986360801,1.76317,2610.7,2610.6,4.56412687]
["bitfinex-derivatives","ETHF0:USTF0",1728986360988,1.76317,2610.7,2610.6,3.06506371]
["bitfinex-derivatives","ETHF0:USTF0",1728986361189,1.76317,2610.7,2610.6,4.18100387]
["bitfinex-derivatives","ETHF0:USTF0",1728986361493,1.76317,2610.7,2610.6,4.1810034]
["bitfinex-derivatives","ETHF0:USTF0",1728986361792,1.76317,2610.7,2610.6,4.18145976]
["bitfinex-derivatives","ETHF0:USTF0",1728986362394,1.76317,2610.7,2610.6,4.181457]
["bitfinex-derivatives","ETHF0:USTF0",1728986364400,1.76317,2610.7,2610.6,4.564637]
["bitfinex-derivatives","ETHF0:USTF0",1728986364600,1.76317,2610.7,2610.6,4.181457]
["bitfinex-derivatives","ETHF0:USTF0",1728986366002,1.76317,2610.7,2610.6,4.564637]
["bitfinex-derivatives","ETHF0:USTF0",1728986366193,1.76317,2610.7,2610.6,4.181457]
["bitfinex-derivatives","ETHF0:USTF0",1728986366394,1.76317,2610.7,2610.6,4.564637]
["bitfinex-derivatives","ETHF0:USTF0",1728986366594,1.76317,2610.7,2610.6,4.181457]
["bitfinex-derivatives","ETHF0:USTF0",1728986366795,1.76317,2610.7,2610.6,4.0252763]
["bitfinex-derivatives","ETHF0:USTF0",1728986368798,1.76317,2610.7,2610.6,2.19045364]
["bitfinex-derivatives","ETHF0:USTF0",1728986374103,1.76317,2610.7,2610.6,2.57363364]
["bitfinex-derivatives","ETHF0:USTF0",1728986374805,1.76317,2610.7,2610.6,2.34669724]
["bitfinex-derivatives","ETHF0:USTF0",1728986377003,1.76317,2610.7,2610.6,4.18229885]
["bitfinex-derivatives","ETHF0:USTF0",1728986377410,1.76317,2610.7,2610.6,3.37979885]
["bitfinex-derivatives","ETHF0:USTF0",1728986378205,1.76317,2610.7,2610.6,3.76297885]
["bitfinex-derivatives","ETHF0:USTF0",1728986378415,1.76317,2610.7,2610.6,3.62992138]
["bitfinex-derivatives","ETHF0:USTF0",1728986378608,1.76317,2610.7,2610.6,3.37979885]
["bitfinex-derivatives","ETHF0:USTF0",1728986379407,1.76317,2610.7,2610.6,3.6299444]
["bitfinex-derivatives","ETHF0:USTF0",1728986380411,1.76317,2610.7,2610.6,3.22355525]
["bitfinex-derivatives","ETHF0:USTF0",1728986380714,1.76317,2610.7,2610.6,3.63006508]
["bitfinex-derivatives","ETHF0:USTF0",1728986381519,1.76317,2610.7,2610.6,3.63057016]
["bitfinex-derivatives","ETHF0:USTF0",1728986382013,1.76317,2610.7,2610.6,3.38039202]
["bitfinex-derivatives","ETHF0:USTF0",1728986382817,1.76317,2610.7,2610.6,3.76357202]
["bitfinex-derivatives","ETHF0:USTF0",1728986383022,1.76317,2610.7,2610.6,2.26445186]
["bitfinex-derivatives","ETHF0:USTF0",1728986383721,1.76317,2610.7,2610.6,4.26327874]
["bitfinex-derivatives","ETHF0:USTF0",1728986383913,1.76317,2610.7,2610.6,7.19755016]
["bitfinex-derivatives","ETHF0:USTF0",1728986384413,1.76317,2610.7,2610.6,6.79097303]
["bitfinex-derivatives","ETHF0:USTF0",1728986384611,1.76317,2610.7,2610.6,7.19756902]
["bitfinex-derivatives","ETHF0:USTF0",1728986385021,1.38,2610.7,2610.6,7.19756902]
["bitfinex-derivatives","ETHF0:USTF0",1728986385414,1.76317,2610.7,2610.6,7.19756902]
["bitfinex-derivatives","ETHF0:USTF0",1728986385618,0.95774,2611.3,2610.6,12.02478902]
["bitfinex-derivatives","ETHF0:USTF0",1728986385918,0.95774,2611.3,2611.1,1.0056264]
["bitfinex-derivatives","ETHF0:USTF0",1728986385919,0.38309,2611.2,2611.1,1.0056264]
["bitfinex-derivatives","ETHF0:USTF0",1728986386119,1.76309,2611.2,2611.1,3.66803832]
["bitfinex-derivatives","ETHF0:USTF0",1728986386818,1.76309,2611.2,2611.1,4.20747491]
["bitfinex-derivatives","ETHF0:USTF0",1728986387316,1.76309,2611.2,2611.1,3.66803832]
["bitfinex-derivatives","ETHF0:USTF0",1728986387711,1.76309,2611.2,2611.1,4.05114832]
["bitfinex-derivatives","ETHF0:USTF0",1728986388512,1.76309,2611.2,2611.1,3.16453274]
["bitfinex-derivatives","ETHF0:USTF0",1728986388712,1.76309,2611.2,2611.1,3.54680606]
["bitfinex-derivatives","ETHF0:USTF0",1728986388917,1.76309,2611.2,2611.1,3.70306836]
["bitfinex-derivatives","ETHF0:USTF0",1728986389314,1.76309,2611.2,2611.1,2.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1728986389521,1.76309,2611.2,2611.1,3.7028841]
["bitfinex-derivatives","ETHF0:USTF0",1728986391123,1.76309,2611.2,2611.1,3.70287227]
["bitfinex-derivatives","ETHF0:USTF0",1728986391427,1.76309,2611.2,2611.1,2.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1728986392123,1.76309,2611.2,2611.1,1.3570723]
["bitfinex-derivatives","ETHF0:USTF0",1728986392324,1.76309,2611.2,2611.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1728986392518,1.76309,2611.2,2611.1,1.35698857]
["bitfinex-derivatives","ETHF0:USTF0",1728986395327,1.76309,2611.2,2611.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1728986397323,1.76309,2611.2,2611.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728986397934,1.76309,2611.2,2611.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1728986398830,1.76309,2611.2,2611.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728986399622,1.76309,2611.2,2611.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1728986400424,5.59269,2611.2,2611.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728986400631,0.38314,2611.0,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728986400828,0.38312,2611.1,2610.8,1.41563403]
["bitfinex-derivatives","ETHF0:USTF0",1728986401022,1.76314,2610.9,2610.8,1.79877403]
["bitfinex-derivatives","ETHF0:USTF0",1728986401630,1.76314,2610.9,2610.8,1.41563403]
["bitfinex-derivatives","ETHF0:USTF0",1728986401825,1.76314,2610.9,2610.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728986408033,0.38314,2611.0,2610.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986408227,1.76314,2611.0,2610.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986408638,1.76314,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728986408825,1.76314,2611.0,2610.8,1.41563403]
["bitfinex-derivatives","ETHF0:USTF0",1728986408826,1.38,2611.0,2610.8,1.41563403]
["bitfinex-derivatives","ETHF0:USTF0",1728986409137,0.38312,2611.0,2610.9,1.38807403]
["bitfinex-derivatives","ETHF0:USTF0",1728986409728,0.38312,2611.0,2610.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728986410035,1.76312,2611.0,2610.9,1.38807403]
["bitfinex-derivatives","ETHF0:USTF0",1728986410930,1.76312,2611.0,2610.9,1.54419606]
["bitfinex-derivatives","ETHF0:USTF0",1728986411130,3.2078,2611.4,2610.9,5.74885606]
["bitfinex-derivatives","ETHF0:USTF0",1728986411330,0.379,2611.6,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986411533,0.38306,2611.5,2611.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728986411724,1.76306,2611.5,2611.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728986413237,1.38,2611.6,2611.4,7.17220403]
["bitfinex-derivatives","ETHF0:USTF0",1728986413430,1.38,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728986413736,0.38303,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986413939,1.76303,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986414238,0.38304,2611.6,2611.5,1.38651529]
["bitfinex-derivatives","ETHF0:USTF0",1728986414439,0.38304,2611.6,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986414440,1.76304,2611.6,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986415138,0.38305,2611.5,2611.4,1.38652529]
["bitfinex-derivatives","ETHF0:USTF0",1728986415340,1.38,2611.5,2611.4,1.38654529]
["bitfinex-derivatives","ETHF0:USTF0",1728986416447,1.38,2611.5,2611.4,5.21614529]
["bitfinex-derivatives","ETHF0:USTF0",1728986416733,1.38,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728986417733,0.383,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728986417937,1.763,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728986418137,0.38299,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986418333,1.76298,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986418640,1.3642,2612.2,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986418641,0.4068,2612.2,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986418940,0.4068,2612.2,2611.9,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728986418941,0.38298,2612.0,2611.9,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728986419247,1.38,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986419542,0.383,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986419734,1.38,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986419937,1.76299,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986420544,1.38,2611.9,2611.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986421248,1.38,2611.9,2611.8,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1728986421544,1.38,2612.1,2611.8,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728986421842,1.38,2612.1,2612.0,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728986422045,1.38,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728986422246,1.76295,2612.2,2612.1,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1728986422939,1.76295,2612.2,2612.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728986423146,0.38299,2611.9,2611.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728986423444,1.76299,2611.9,2611.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1728986423940,1.76299,2611.9,2611.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728986424949,6.5888,2611.9,2611.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986425149,1.76304,2611.6,2611.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728986426947,1.38,2611.7,2611.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728986427146,1.7752,2612.0,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986427343,0.383,2611.9,2611.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728986427542,1.763,2611.9,2611.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728986427943,1.763,2611.9,2611.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728986428145,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986429540,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986431541,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986432456,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986433449,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986433647,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986434539,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986434747,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986435451,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986436951,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986437749,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986438255,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986441164,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986441749,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986442157,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986443364,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986443865,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986445362,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986446375,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986446759,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986446958,1.763,2611.9,2611.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728986447161,1.763,2611.9,2611.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728986447959,1.763,2611.9,2611.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728986449962,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986454267,0.383,2611.9,2611.8,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1728986456365,0.383,2611.9,2611.8,3.57568529]
["bitfinex-derivatives","ETHF0:USTF0",1728986457372,0.383,2611.9,2611.8,4.9159935]
["bitfinex-derivatives","ETHF0:USTF0",1728986457866,0.383,2611.9,2611.8,3.57568529]
["bitfinex-derivatives","ETHF0:USTF0",1728986459067,1.763,2611.9,2611.8,2.19568529]
["bitfinex-derivatives","ETHF0:USTF0",1728986459272,1.763,2611.9,2611.8,2.53284905]
["bitfinex-derivatives","ETHF0:USTF0",1728986459459,1.763,2611.9,2611.8,2.19674628]
["bitfinex-derivatives","ETHF0:USTF0",1728986459664,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986459968,1.763,2611.9,2611.8,2.19674628]
["bitfinex-derivatives","ETHF0:USTF0",1728986460468,1.763,2611.9,2611.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728986460668,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986461470,1.763,2611.9,2611.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728986462071,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986462281,1.763,2611.9,2611.8,1.81373628]
["bitfinex-derivatives","ETHF0:USTF0",1728986462568,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986462873,1.763,2611.9,2611.8,1.81373628]
["bitfinex-derivatives","ETHF0:USTF0",1728986463069,1.763,2611.9,2611.8,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1728986463372,0.383,2611.9,2611.8,2.19674628]
["bitfinex-derivatives","ETHF0:USTF0",1728986464478,0.383,2611.9,2611.8,2.3528924]
["bitfinex-derivatives","ETHF0:USTF0",1728986464662,0.383,2611.9,2611.8,2.35289976]
["bitfinex-derivatives","ETHF0:USTF0",1728986465373,0.383,2611.9,2611.8,2.19674628]
["bitfinex-derivatives","ETHF0:USTF0",1728986465669,0.383,2611.9,2611.8,2.35289869]
["bitfinex-derivatives","ETHF0:USTF0",1728986467572,0.383,2611.9,2611.8,4.19341353]
["bitfinex-derivatives","ETHF0:USTF0",1728986469075,0.383,2611.9,2611.8,4.19341442]
["bitfinex-derivatives","ETHF0:USTF0",1728986469467,0.383,2611.9,2611.8,4.44334206]
["bitfinex-derivatives","ETHF0:USTF0",1728986471178,0.383,2611.9,2611.8,2.93812912]
["bitfinex-derivatives","ETHF0:USTF0",1728986471575,0.383,2611.9,2611.8,2.68820148]
["bitfinex-derivatives","ETHF0:USTF0",1728986471966,0.383,2611.9,2611.8,4.19483134]
["bitfinex-derivatives","ETHF0:USTF0",1728986472176,0.383,2611.9,2611.8,2.68820148]
["bitfinex-derivatives","ETHF0:USTF0",1728986473081,0.383,2611.9,2611.8,2.68828195]
["bitfinex-derivatives","ETHF0:USTF0",1728986474677,0.383,2611.9,2611.8,4.1944061]
["bitfinex-derivatives","ETHF0:USTF0",1728986476469,0.383,2611.9,2611.8,3.8113961]
["bitfinex-derivatives","ETHF0:USTF0",1728986476675,0.383,2611.9,2611.8,4.1944061]
["bitfinex-derivatives","ETHF0:USTF0",1728986477076,0.383,2611.9,2611.8,4.19434652]
["bitfinex-derivatives","ETHF0:USTF0",1728986477270,0.383,2611.9,2611.8,3.81133652]
["bitfinex-derivatives","ETHF0:USTF0",1728986477482,0.383,2611.9,2611.8,4.19434652]
["bitfinex-derivatives","ETHF0:USTF0",1728986478273,0.383,2611.9,2611.8,4.19500199]
["bitfinex-derivatives","ETHF0:USTF0",1728986479677,0.383,2611.9,2611.8,4.44500779]
["bitfinex-derivatives","ETHF0:USTF0",1728986482679,0.383,2611.9,2611.8,2.93888364]
["bitfinex-derivatives","ETHF0:USTF0",1728986482884,0.383,2611.9,2611.8,2.93936625]
["bitfinex-derivatives","ETHF0:USTF0",1728986483583,0.383,2611.9,2611.8,4.94631684]
["bitfinex-derivatives","ETHF0:USTF0",1728986484687,0.383,2611.9,2611.8,4.54013685]
["bitfinex-derivatives","ETHF0:USTF0",1728986484994,0.383,2611.9,2611.8,4.94642221]
["bitfinex-derivatives","ETHF0:USTF0",1728986485283,0.383,2611.9,2611.8,2.55646162]
["bitfinex-derivatives","ETHF0:USTF0",1728986485489,0.383,2611.9,2611.7,1.0049888]
["bitfinex-derivatives","ETHF0:USTF0",1728986485490,11.2088,2611.9,2611.7,1.0049888]
["bitfinex-derivatives","ETHF0:USTF0",1728986485680,0.38302,2611.7,2611.6,1.0049888]
["bitfinex-derivatives","ETHF0:USTF0",1728986485882,1.76302,2611.7,2611.6,3.00514322]
["bitfinex-derivatives","ETHF0:USTF0",1728986486084,5.98182,2611.7,2611.6,2.50297039]
["bitfinex-derivatives","ETHF0:USTF0",1728986486485,5.98182,2611.7,2611.6,1.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1728986486785,5.5988,2611.7,2611.6,1.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1728986487088,5.98182,2611.7,2611.6,1.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1728986487284,2.15302,2611.7,2611.6,1.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1728986487490,6.55639,2611.7,2611.5,1.50736844]
["bitfinex-derivatives","ETHF0:USTF0",1728986487682,1.76305,2611.6,2611.5,1.89041844]
["bitfinex-derivatives","ETHF0:USTF0",1728986487883,1.76305,2611.6,2611.5,3.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1728986488080,1.76305,2611.6,2611.5,2.34560938]
["bitfinex-derivatives","ETHF0:USTF0",1728986488285,1.76305,2611.6,2611.5,1.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1728986488493,0.38305,2611.5,2611.4,1.76714915]
["bitfinex-derivatives","ETHF0:USTF0",1728986488686,1.76305,2611.5,2611.4,3.26400841]
["bitfinex-derivatives","ETHF0:USTF0",1728986488882,1.76305,2611.5,2611.4,2.25925926]
["bitfinex-derivatives","ETHF0:USTF0",1728986489089,1.76305,2611.5,2611.4,3.26406962]
["bitfinex-derivatives","ETHF0:USTF0",1728986489284,1.76305,2611.5,2611.4,3.10784066]
["bitfinex-derivatives","ETHF0:USTF0",1728986489492,1.76305,2611.5,2611.4,1.76721036]
["bitfinex-derivatives","ETHF0:USTF0",1728986492985,1.76305,2611.5,2611.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728986497397,1.76305,2611.5,2611.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728986498099,5.59265,2611.5,2611.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728986499202,0.9577,2611.4,2611.0,1.00481036]
["bitfinex-derivatives","ETHF0:USTF0",1728986499406,1.76311,2611.1,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728986501893,2.16561,2611.1,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728986502293,0.38312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986502594,0.38312,2611.0,2610.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728986502595,5.59352,2611.0,2610.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728986504297,0.38317,2610.8,2610.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728986504499,1.76317,2610.8,2610.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1728986504894,1.76317,2610.8,2610.7,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1728986505294,0.38317,2610.8,2610.7,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1728986507106,1.76317,2610.8,2610.7,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1728986510602,1.76317,2610.8,2610.7,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728986519206,0.38314,2611.0,2610.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986519517,1.76314,2611.0,2610.9,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728986520010,1.76314,2611.0,2610.9,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1728986521409,1.76314,2611.0,2610.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728986521916,1.76314,2611.0,2610.9,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1728986522120,0.38314,2611.0,2610.9,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1728986522425,0.38314,2611.0,2610.9,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1728986522608,1.38,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986522609,1.76312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986526213,0.38312,2611.1,2611.0,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728986526607,1.76312,2611.1,2611.0,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728986527818,0.3831,2611.3,2611.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728986528005,2.33764,2611.5,2611.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728986528211,2.33764,2611.5,2611.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728986528212,0.38306,2611.5,2611.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728986528419,0.38305,2611.6,2611.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728986528711,1.7843,2611.9,2611.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728986528915,1.7843,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728986528916,1.38,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728986529110,1.76299,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728986530002,1.38,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728986530215,1.76299,2611.9,2611.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728986532106,1.38,2611.9,2611.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728986532318,1.76301,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986532917,1.38,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986533220,1.76301,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986533410,1.38,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986533912,1.76301,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986534422,1.38,2611.8,2611.7,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1728986538418,1.38,2611.9,2611.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728986538724,1.36172,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986538725,0.38297,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986538915,0.38297,2612.1,2612.0,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1728986539422,0.38297,2612.1,2612.0,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1728986539623,0.38296,2612.1,2612.0,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1728986539824,1.38,2612.2,2612.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728986540122,0.38293,2612.4,2612.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728986540341,4.97072,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728986540623,4.97072,2612.5,2612.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1728986541222,4.97072,2612.5,2612.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728986541814,4.97072,2612.5,2612.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728986541815,0.383,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986542019,1.763,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986542421,2.1458,2612.0,2611.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728986542618,1.7628,2612.0,2611.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728986542827,1.76299,2611.9,2611.8,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728986545226,1.76299,2611.9,2611.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1728986545431,1.38,2611.9,2611.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1728986545627,1.76299,2611.9,2611.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1728986547830,2.14579,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986554138,2.54989,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986556632,2.14579,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986557132,1.7628,2612.0,2611.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728986557334,1.76299,2611.9,2611.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728986557639,1.76299,2611.9,2611.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1728986557840,1.76299,2611.9,2611.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728986558038,0.38304,2611.6,2611.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986558239,1.76304,2611.6,2611.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986559434,1.76304,2611.6,2611.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728986560946,1.76304,2611.6,2611.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986561948,1.76304,2611.6,2611.0,1.35673043]
["bitfinex-derivatives","ETHF0:USTF0",1728986561949,8.4166,2611.6,2611.0,1.35673043]
["bitfinex-derivatives","ETHF0:USTF0",1728986562161,0.38309,2611.2,2611.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728986563245,0.38309,2611.2,2611.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728986563447,0.38309,2611.2,2611.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728986563757,1.76309,2611.2,2611.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728986564556,1.76309,2611.2,2611.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728986564758,1.76309,2611.2,2610.9,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728986564759,5.2096,2611.2,2610.9,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728986564954,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986565856,5.59352,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986566056,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986566456,5.59352,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986566658,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986567160,5.59352,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986568755,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986570659,5.59352,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986570852,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986572062,1.76312,2611.0,2610.9,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728986572464,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986578765,1.76312,2611.0,2610.9,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728986578960,1.76312,2611.0,2610.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986579469,1.76312,2611.0,2610.9,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728986580563,1.042,2611.4,2610.9,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728986580764,1.042,2611.4,2611.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986580765,0.3831,2611.3,2611.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986581071,1.76309,2611.2,2611.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728986581271,0.38309,2611.2,2611.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728986581564,0.95768,2611.4,2611.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986581565,0.38308,2611.4,2611.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986581766,3.59086,2611.5,2611.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986581959,4.97086,2611.5,2611.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728986582162,1.38,2611.6,2611.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728986582366,0.38303,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986582563,1.76303,2611.7,2611.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986582762,1.76303,2611.7,2611.6,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1728986583065,0.38298,2612.1,2612.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728986583379,0.38298,2612.1,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728986583380,0.38299,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728986583670,1.76299,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986583871,1.38,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986585265,1.76299,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986585470,1.38,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986585660,1.76299,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986586471,1.38,2611.9,2611.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728986587172,1.76299,2611.9,2611.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1728986592074,1.76299,2611.9,2611.6,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728986592075,0.38302,2611.7,2611.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986592272,1.76302,2611.7,2611.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986595570,1.38,2611.7,2611.6,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728986595872,1.76302,2611.8,2611.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728986596275,0.41,2612.0,2611.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728986596467,0.41,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986596468,1.76299,2612.0,2611.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728986596867,1.76299,2612.0,2611.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1728986598469,1.38,2612.0,2611.9,5.99219]
["bitfinex-derivatives","ETHF0:USTF0",1728986598778,1.76298,2612.0,2611.9,5.99219]
["bitfinex-derivatives","ETHF0:USTF0",1728986598974,1.76298,2612.0,2611.9,4.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728986599181,1.38,2612.0,2611.9,4.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728986599881,1.38,2612.0,2611.9,5.01439]
["bitfinex-derivatives","ETHF0:USTF0",1728986600483,1.76298,2612.0,2611.9,5.01439]
["bitfinex-derivatives","ETHF0:USTF0",1728986601174,1.76298,2612.0,2611.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1728986601475,1.76298,2612.0,2611.9,5.01439]
["bitfinex-derivatives","ETHF0:USTF0",1728986602074,1.38,2612.0,2611.9,5.01439]
["bitfinex-derivatives","ETHF0:USTF0",1728986603674,0.38295,2612.3,2612.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728986603881,1.76295,2612.3,2612.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728986604378,4.97072,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728986604582,1.76292,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728986605072,1.76292,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986605470,1.38,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986605883,1.7629,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986607881,0.3829,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986611983,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986613186,0.3829,2612.5,2612.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1728986613386,0.7904,2612.5,2612.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1728986618088,0.7904,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986618275,0.7904,2612.5,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728986618479,0.7904,2612.5,2612.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1728986619877,0.3829,2612.7,2612.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728986620488,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986620682,0.7621,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986622191,0.3829,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986624081,0.7657,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986624782,0.3828,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986624976,0.38289,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986627488,0.76239,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986627878,2.14239,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986630090,2.14239,2612.6,2612.5,0.50262136]
["bitfinex-derivatives","ETHF0:USTF0",1728986631195,1.76289,2612.6,2612.5,0.50262111]
["bitfinex-derivatives","ETHF0:USTF0",1728986637094,1.76289,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986641290,2.17609,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986641692,2.17609,2612.6,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728986641693,0.3829,2612.5,2612.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728986641889,1.7629,2612.5,2612.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728986642198,1.7629,2612.5,2612.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1728986643000,0.3829,2612.5,2612.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1728986643198,1.7629,2612.5,2612.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1728986643897,0.76979,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986644096,0.76979,2612.7,2612.6,0.5026274]
["bitfinex-derivatives","ETHF0:USTF0",1728986644301,0.76979,2612.7,2612.6,0.69420723]
["bitfinex-derivatives","ETHF0:USTF0",1728986644302,2.14979,2612.7,2612.6,0.69420723]
["bitfinex-derivatives","ETHF0:USTF0",1728986644705,2.14979,2612.7,2612.6,0.5026274]
["bitfinex-derivatives","ETHF0:USTF0",1728986646093,2.14979,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986646305,2.14979,2612.7,2612.6,0.50262778]
["bitfinex-derivatives","ETHF0:USTF0",1728986646518,2.14979,2612.7,2612.6,0.69420823]
["bitfinex-derivatives","ETHF0:USTF0",1728986649407,2.14979,2612.7,2612.6,1.69460314]
["bitfinex-derivatives","ETHF0:USTF0",1728986650008,2.14979,2612.7,2612.6,1.69459574]
["bitfinex-derivatives","ETHF0:USTF0",1728986650209,2.14979,2612.7,2612.6,1.8503053]
["bitfinex-derivatives","ETHF0:USTF0",1728986652108,2.14979,2612.7,2612.6,1.6587294]
["bitfinex-derivatives","ETHF0:USTF0",1728986652409,2.14979,2612.7,2612.6,1.50301984]
["bitfinex-derivatives","ETHF0:USTF0",1728986653409,2.14979,2612.7,2612.6,1.50302015]
["bitfinex-derivatives","ETHF0:USTF0",1728986653817,2.14979,2612.7,2612.6,2.84447008]
["bitfinex-derivatives","ETHF0:USTF0",1728986654304,1.76289,2612.7,2612.6,3.34466753]
["bitfinex-derivatives","ETHF0:USTF0",1728986654511,3.98776,2612.9,2612.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728986654704,2.33705,2613.1,2612.8,2.50474478]
["bitfinex-derivatives","ETHF0:USTF0",1728986654910,0.38284,2613.0,2612.9,5.43816632]
["bitfinex-derivatives","ETHF0:USTF0",1728986655108,0.38284,2613.0,2612.9,4.55378628]
["bitfinex-derivatives","ETHF0:USTF0",1728986655109,1.76284,2613.0,2612.9,4.55378628]
["bitfinex-derivatives","ETHF0:USTF0",1728986655406,0.38284,2613.0,2612.9,1.71185245]
["bitfinex-derivatives","ETHF0:USTF0",1728986655611,0.78203,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986655804,2.16203,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986656004,2.16203,2613.1,2613.0,0.50254822]
["bitfinex-derivatives","ETHF0:USTF0",1728986656204,2.16203,2613.1,2613.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1728986659318,2.16203,2613.1,2613.0,0.6940975]
["bitfinex-derivatives","ETHF0:USTF0",1728986663611,2.16203,2613.1,2613.0,0.3112675]
["bitfinex-derivatives","ETHF0:USTF0",1728986663917,2.16203,2613.1,2613.0,0.50254827]
["bitfinex-derivatives","ETHF0:USTF0",1728986664829,2.16203,2613.1,2613.0,0.11971827]
["bitfinex-derivatives","ETHF0:USTF0",1728986665016,2.16203,2613.1,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728986665316,1.76283,2613.0,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728986665523,1.76283,2613.0,2612.9,0.52432431]
["bitfinex-derivatives","ETHF0:USTF0",1728986667222,1.76283,2613.0,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728986672226,1.76283,2613.0,2612.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728986672431,1.76283,2613.0,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728986673319,1.76283,2613.0,2612.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728986673525,1.76283,2613.0,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728986674022,1.76283,2613.0,2612.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1728986674524,1.76283,2613.0,2612.9,0.90717293]
["bitfinex-derivatives","ETHF0:USTF0",1728986675630,1.76283,2613.0,2612.9,1.09872856]
["bitfinex-derivatives","ETHF0:USTF0",1728986676635,1.76283,2613.0,2612.9,1.25420877]
["bitfinex-derivatives","ETHF0:USTF0",1728986676636,0.38283,2613.0,2612.9,1.25420877]
["bitfinex-derivatives","ETHF0:USTF0",1728986676822,0.38283,2613.0,2612.9,1.09872856]
["bitfinex-derivatives","ETHF0:USTF0",1728986677025,0.38283,2613.0,2612.9,2.63420718]
["bitfinex-derivatives","ETHF0:USTF0",1728986677332,0.38281,2613.2,2613.1,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728986677523,0.38281,2613.2,2613.1,0.84952873]
["bitfinex-derivatives","ETHF0:USTF0",1728986677722,1.38,2613.3,2613.1,0.46673873]
["bitfinex-derivatives","ETHF0:USTF0",1728986677926,1.38,2613.3,2613.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728986677927,1.7628,2613.3,2613.2,0.69407856]
["bitfinex-derivatives","ETHF0:USTF0",1728986678124,1.7628,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728986678322,1.7628,2613.3,2613.2,1.69894955]
["bitfinex-derivatives","ETHF0:USTF0",1728986678524,3.2078,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986678738,3.49415739,2614.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728986678739,0.3769,2613.9,2613.4,4.68570844]
["bitfinex-derivatives","ETHF0:USTF0",1728986679032,3.2078,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986679326,0.38269,2614.0,2613.9,0.88527904]
["bitfinex-derivatives","ETHF0:USTF0",1728986679527,0.38269,2614.0,2613.9,1.07676258]
["bitfinex-derivatives","ETHF0:USTF0",1728986679724,1.76269,2614.0,2613.9,0.88527904]
["bitfinex-derivatives","ETHF0:USTF0",1728986680227,1.76268,2614.0,2613.9,0.88527904]
["bitfinex-derivatives","ETHF0:USTF0",1728986680434,1.76268,2614.0,2613.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1728986680734,1.76268,2614.0,2613.9,1.0767405]
["bitfinex-derivatives","ETHF0:USTF0",1728986681327,1.76268,2614.0,2613.9,0.50257327]
["bitfinex-derivatives","ETHF0:USTF0",1728986681726,1.76268,2614.0,2613.9,0.11967327]
["bitfinex-derivatives","ETHF0:USTF0",1728986682127,1.38,2614.0,2613.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728986682327,0.3827,2613.9,2613.8,0.11968115]
["bitfinex-derivatives","ETHF0:USTF0",1728986684436,0.38271,2613.8,2613.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728986684635,1.76271,2613.8,2613.7,2.28590189]
["bitfinex-derivatives","ETHF0:USTF0",1728986685535,1.76271,2613.8,2613.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728986685735,0.38271,2613.8,2613.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1728986694839,1.76271,2613.9,2613.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728986695039,1.76271,2613.9,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728986696945,0.38271,2613.9,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728986697138,1.76271,2613.9,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728986697335,2.17171,2613.9,2613.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1728986698640,1.789,2613.9,2613.7,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1728986698840,0.38274,2613.6,2613.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728986699042,1.76274,2613.6,2613.5,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728986699242,1.76274,2613.6,2613.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728986699458,1.76274,2613.6,2613.5,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728986700246,0.38274,2613.6,2613.5,5.91844577]
["bitfinex-derivatives","ETHF0:USTF0",1728986700545,0.38274,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986700945,0.38274,2613.6,2613.5,5.91844509]
["bitfinex-derivatives","ETHF0:USTF0",1728986701140,0.38274,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986701352,0.76744,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986701551,0.76744,2613.6,2613.5,5.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1728986701743,0.76744,2613.6,2613.5,5.9184477]
["bitfinex-derivatives","ETHF0:USTF0",1728986702150,0.76744,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986702648,2.14744,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986703354,0.38274,2613.6,2613.5,5.91844647]
["bitfinex-derivatives","ETHF0:USTF0",1728986704150,0.38274,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986704449,0.38274,2613.6,2613.5,5.9184457]
["bitfinex-derivatives","ETHF0:USTF0",1728986704657,0.38274,2613.6,2613.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728986704951,0.78484,2613.6,2613.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1728986705152,0.38279,2613.3,2613.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986705358,0.38282,2613.1,2613.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728986705648,1.76282,2613.1,2613.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728986706450,6.16427,2613.1,2612.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986706645,1.76286,2612.8,2612.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986706846,0.38289,2612.6,2612.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728986707160,1.76289,2612.6,2612.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728986707644,0.38289,2612.6,2612.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728986708045,0.38289,2612.6,2612.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728986708242,1.76289,2612.6,2612.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728986710358,1.76289,2612.6,2612.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728986710553,1.76289,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986710554,0.3829,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986710756,1.7629,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986710947,5.5909,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986712652,1.7629,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986714862,5.5909,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986715065,1.7629,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986715251,5.5909,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986715445,1.7629,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986715644,0.38292,2612.4,2612.3,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1728986715851,1.76292,2612.4,2612.3,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1728986716653,1.76292,2612.4,2612.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728986717051,1.76292,2612.4,2612.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728986720163,3.6235,2612.7,2612.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728986720357,0.38289,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986720551,1.76289,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986720753,5.59089,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728986725570,5.208,2612.6,2612.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728986725761,1.38,2612.5,2612.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728986725962,1.76292,2612.4,2612.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728986727770,1.76292,2612.4,2612.3,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1728986728879,0.38292,2612.4,2612.3,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1728986729174,1.76291,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728986729467,1.76291,2612.5,2612.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728986729861,1.76291,2612.5,2612.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728986738765,3.2078,2612.7,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728986738967,3.59064,2613.0,2612.6,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1728986739167,4.97064,2613.0,2612.9,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728986739368,4.97064,2613.0,2612.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986744773,0.38286,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986744987,1.76286,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986747889,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986748175,1.38,2612.9,2612.8,0.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1728986748381,1.38,2612.9,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728986748576,1.38,2612.9,2612.8,0.5025724]
["bitfinex-derivatives","ETHF0:USTF0",1728986750180,1.38,2612.9,2612.8,0.6941278]
["bitfinex-derivatives","ETHF0:USTF0",1728986751587,1.38,2612.9,2612.8,0.69412296]
["bitfinex-derivatives","ETHF0:USTF0",1728986753481,1.38,2613.0,2612.8,0.31127296]
["bitfinex-derivatives","ETHF0:USTF0",1728986753684,1.38,2613.0,2612.9,1.07692031]
["bitfinex-derivatives","ETHF0:USTF0",1728986754282,3.2078,2613.3,2613.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728986754587,3.2078,2613.3,2613.2,2.07407031]
["bitfinex-derivatives","ETHF0:USTF0",1728986754882,4.5878,2613.3,2613.2,2.07407031]
["bitfinex-derivatives","ETHF0:USTF0",1728986755384,4.5878,2613.3,2613.2,2.0740284]
["bitfinex-derivatives","ETHF0:USTF0",1728986755689,4.5878,2613.3,2613.2,2.07402846]
["bitfinex-derivatives","ETHF0:USTF0",1728986757080,3.2078,2613.3,2613.2,1.88250325]
["bitfinex-derivatives","ETHF0:USTF0",1728986757389,4.97059,2613.3,2613.2,0.50250325]
["bitfinex-derivatives","ETHF0:USTF0",1728986757684,4.5878,2613.3,2613.2,0.50250325]
["bitfinex-derivatives","ETHF0:USTF0",1728986759086,4.5878,2613.3,2613.2,0.50250269]
["bitfinex-derivatives","ETHF0:USTF0",1728986759681,4.97059,2613.3,2613.2,0.50250269]
["bitfinex-derivatives","ETHF0:USTF0",1728986759974,4.97059,2613.3,2613.2,0.50250302]
["bitfinex-derivatives","ETHF0:USTF0",1728986760177,1.76279,2613.3,2613.2,0.50250302]
["bitfinex-derivatives","ETHF0:USTF0",1728986760883,8.79699,2613.3,2613.2,0.11970302]
["bitfinex-derivatives","ETHF0:USTF0",1728986761094,8.79699,2613.3,2612.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986761095,0.95704,2613.2,2612.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986761387,1.38,2612.9,2612.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728986761581,0.38289,2612.7,2612.6,0.50259973]
["bitfinex-derivatives","ETHF0:USTF0",1728986762187,0.38289,2612.7,2612.6,0.11972973]
["bitfinex-derivatives","ETHF0:USTF0",1728986762690,1.76289,2612.7,2612.6,0.11972973]
["bitfinex-derivatives","ETHF0:USTF0",1728986763781,1.76289,2612.7,2612.6,0.50261973]
["bitfinex-derivatives","ETHF0:USTF0",1728986764194,1.76289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986765083,1.76289,2612.7,2612.6,0.50262084]
["bitfinex-derivatives","ETHF0:USTF0",1728986765478,1.76289,2612.7,2612.6,0.50262073]
["bitfinex-derivatives","ETHF0:USTF0",1728986765878,1.76289,2612.7,2612.6,0.50262622]
["bitfinex-derivatives","ETHF0:USTF0",1728986766402,1.76289,2612.7,2612.6,0.11973622]
["bitfinex-derivatives","ETHF0:USTF0",1728986767582,1.76289,2612.7,2612.6,0.50262622]
["bitfinex-derivatives","ETHF0:USTF0",1728986767783,1.76289,2612.7,2612.6,0.11973622]
["bitfinex-derivatives","ETHF0:USTF0",1728986768592,1.76289,2612.7,2612.6,0.50262622]
["bitfinex-derivatives","ETHF0:USTF0",1728986768992,1.76289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986769194,1.76289,2612.7,2612.6,0.50262266]
["bitfinex-derivatives","ETHF0:USTF0",1728986769693,1.76289,2612.7,2612.6,0.50262326]
["bitfinex-derivatives","ETHF0:USTF0",1728986773490,1.76289,2612.7,2612.6,0.11973326]
["bitfinex-derivatives","ETHF0:USTF0",1728986773696,1.76289,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728986773909,1.76289,2612.7,2612.6,0.50262348]
["bitfinex-derivatives","ETHF0:USTF0",1728986774094,1.76289,2612.7,2612.6,0.11973348]
["bitfinex-derivatives","ETHF0:USTF0",1728986775407,1.76287,2612.7,2612.6,0.11973967]
["bitfinex-derivatives","ETHF0:USTF0",1728986775698,0.3829,2612.5,2612.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728986775902,1.7629,2612.5,2612.4,0.50265369]
["bitfinex-derivatives","ETHF0:USTF0",1728986778297,1.7629,2612.5,2612.4,0.50265769]
["bitfinex-derivatives","ETHF0:USTF0",1728986778494,1.7629,2612.5,2612.4,0.11974769]
["bitfinex-derivatives","ETHF0:USTF0",1728986778901,16.1787,2612.5,2612.4,0.11974769]
["bitfinex-derivatives","ETHF0:USTF0",1728986779095,0.38301,2611.8,2611.7,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728986779299,0.38301,2611.8,2611.3,2.50333106]
["bitfinex-derivatives","ETHF0:USTF0",1728986779300,8.4166,2611.8,2611.3,2.50333106]
["bitfinex-derivatives","ETHF0:USTF0",1728986779499,0.38307,2611.5,2611.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1728986779806,1.36036,2611.7,2611.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1728986779807,0.38304,2611.6,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728986780192,0.38304,2611.6,2611.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1728986780392,1.76304,2611.6,2611.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986780593,0.38305,2611.5,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728986780792,1.76305,2611.5,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728986781414,6.5896,2611.5,2611.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986781696,4.1138,2611.8,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986781697,4.5878,2611.2,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986781895,0.38314,2610.9,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986782092,2.99,2611.1,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986782292,2.99,2611.1,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728986782498,0.38312,2611.0,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728986783103,3.2078,2611.2,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728986783297,0.38312,2611.1,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728986783702,3.2078,2611.2,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728986783703,0.38313,2611.0,2610.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728986783999,0.38313,2611.0,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986784000,0.38315,2610.8,2610.7,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1728986784296,0.38315,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986785899,0.38315,2610.8,2610.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1728986786295,0.38315,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986786596,0.38315,2610.8,2610.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1728986786802,0.38315,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986792410,3.37315,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986793004,3.76885,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986797215,4.67585,2610.8,2610.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728986800710,3.37315,2610.8,2610.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1728986801214,3.37315,2610.8,2610.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728986801215,6.8204,2610.8,2610.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728986801513,6.8204,2610.8,2609.9,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728986801514,0.3832,2610.5,2610.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728986801910,0.38323,2610.3,2610.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728986802216,3.37323,2610.3,2610.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728986802413,3.37323,2610.3,2610.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728986803814,2.76,2610.3,2609.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986804108,1.76327,2610.0,2609.9,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728986804312,1.38,2610.0,2609.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986805422,1.76327,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986806405,1.38,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986806911,1.76327,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986809416,1.38,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986809612,1.76327,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986810316,1.38,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986810516,1.76327,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986811322,1.38,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986811518,1.76327,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986811822,1.38,2610.0,2609.9,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728986812020,3.59104,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986812216,4.97104,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986812721,0.38325,2610.2,2610.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986812920,1.76325,2610.2,2610.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986813224,1.76325,2610.2,2609.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986813225,0.38327,2610.0,2609.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986813413,4.97107,2610.0,2609.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986813612,0.38329,2609.9,2609.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1728986813810,1.76329,2609.9,2609.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1728986814213,1.76329,2609.9,2609.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728986815914,3.37329,2609.9,2609.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728986817517,3.37329,2609.9,2609.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728986819617,0.38331,2609.7,2609.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1728986819816,0.38331,2609.7,2609.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1728986821318,0.38331,2609.8,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728986821822,2.99,2609.9,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728986822017,0.3833,2609.8,2609.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728986822819,2.99,2609.9,2609.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728986823119,3.15752291,2610.6,2609.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728986823120,6.58104,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986823328,6.1978,2610.3,2609.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1728986823520,3.37327,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728986823720,3.37327,2610.1,2610.0,0.503114]
["bitfinex-derivatives","ETHF0:USTF0",1728986823928,2.99,2610.1,2610.0,0.503114]
["bitfinex-derivatives","ETHF0:USTF0",1728986824321,3.37326,2610.1,2610.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728986824527,3.37326,2610.1,2610.0,0.50311356]
["bitfinex-derivatives","ETHF0:USTF0",1728986824918,3.37326,2610.1,2609.7,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1728986825120,3.37326,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728986825326,3.37326,2610.1,2610.0,0.50313138]
["bitfinex-derivatives","ETHF0:USTF0",1728986826434,3.37326,2610.1,2610.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728986826627,3.37326,2610.1,2610.0,0.50312231]
["bitfinex-derivatives","ETHF0:USTF0",1728986827430,3.37326,2610.1,2610.0,0.69488778]
["bitfinex-derivatives","ETHF0:USTF0",1728986827626,2.99,2610.1,2610.0,0.69488778]
["bitfinex-derivatives","ETHF0:USTF0",1728986827834,6.58103,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986828125,6.58103,2610.3,2610.2,0.50309231]
["bitfinex-derivatives","ETHF0:USTF0",1728986829032,6.58103,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986829222,6.58103,2610.3,2610.2,0.50309026]
["bitfinex-derivatives","ETHF0:USTF0",1728986829532,6.58103,2610.3,2610.2,0.11985026]
["bitfinex-derivatives","ETHF0:USTF0",1728986829732,6.58103,2610.3,2610.2,0.50309026]
["bitfinex-derivatives","ETHF0:USTF0",1728986830425,6.58103,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986830732,6.58103,2610.3,2610.2,0.50309012]
["bitfinex-derivatives","ETHF0:USTF0",1728986834326,6.58103,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986834629,6.58103,2610.3,2610.2,0.5030903]
["bitfinex-derivatives","ETHF0:USTF0",1728986834836,6.58103,2610.3,2610.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728986835022,6.58103,2610.3,2610.2,0.5030896]
["bitfinex-derivatives","ETHF0:USTF0",1728986837834,6.35103,2610.3,2610.2,0.5030896]
["bitfinex-derivatives","ETHF0:USTF0",1728986838029,6.35103,2610.3,2610.2,0.1198496]
["bitfinex-derivatives","ETHF0:USTF0",1728986838231,6.35103,2610.3,2610.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728986838232,0.38326,2610.1,2610.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728986838435,1.76326,2610.1,2610.0,0.53445924]
["bitfinex-derivatives","ETHF0:USTF0",1728986838629,5.2112,2610.1,2609.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728986838940,1.7633,2609.8,2609.7,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1728986839136,1.7633,2609.8,2609.7,1.50265736]
["bitfinex-derivatives","ETHF0:USTF0",1728986839438,1.7633,2609.8,2609.7,1.11934736]
["bitfinex-derivatives","ETHF0:USTF0",1728986839643,1.7633,2609.8,2609.7,1.50265736]
["bitfinex-derivatives","ETHF0:USTF0",1728986840832,1.7633,2609.8,2609.7,1.11934736]
["bitfinex-derivatives","ETHF0:USTF0",1728986841034,1.7633,2609.8,2609.7,1.50265736]
["bitfinex-derivatives","ETHF0:USTF0",1728986841741,1.7633,2609.8,2609.7,1.11934736]
["bitfinex-derivatives","ETHF0:USTF0",1728986841947,1.7633,2609.8,2609.7,1.11934489]
["bitfinex-derivatives","ETHF0:USTF0",1728986842133,1.7633,2609.8,2609.7,0.31164489]
["bitfinex-derivatives","ETHF0:USTF0",1728986842339,12.592,2609.8,2609.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986842547,1.76336,2609.4,2609.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728986842741,4.97116,2609.4,2609.3,2.53798295]
["bitfinex-derivatives","ETHF0:USTF0",1728986842938,9.22006,2609.4,2609.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986843140,8.8367,2609.4,2609.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728986843349,1.76337,2609.3,2609.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728986845747,0.3834,2609.1,2609.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728986845950,1.7634,2609.1,2609.0,0.51230106]
["bitfinex-derivatives","ETHF0:USTF0",1728986847145,1.7634,2609.1,2609.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728986847537,1.38,2609.1,2608.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728986847852,1.38,2609.1,2608.8,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1728986847853,1.76343,2608.9,2608.8,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1728986848045,1.76343,2608.9,2608.8,1.30554196]
["bitfinex-derivatives","ETHF0:USTF0",1728986848652,3.14343,2608.9,2608.8,0.11990196]
["bitfinex-derivatives","ETHF0:USTF0",1728986848969,4.97123,2608.9,2608.8,0.11990196]
["bitfinex-derivatives","ETHF0:USTF0",1728986849149,4.97123,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728986849742,0.9585,2609.2,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986849743,3.2078,2609.2,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986849950,4.1558,2609.2,2608.8,0.11990786]
["bitfinex-derivatives","ETHF0:USTF0",1728986850252,0.38342,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728986850458,0.38342,2609.1,2609.0,0.88752786]
["bitfinex-derivatives","ETHF0:USTF0",1728986851537,1.76342,2609.1,2609.0,0.88752786]
["bitfinex-derivatives","ETHF0:USTF0",1728986851743,1.76342,2609.1,2609.0,0.50410786]
["bitfinex-derivatives","ETHF0:USTF0",1728986851946,1.76342,2609.1,2609.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728986852342,1.76342,2609.1,2609.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1728986853351,1.76342,2609.1,2609.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728986853549,1.76342,2609.1,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986853550,0.38345,2608.8,2608.7,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728986853756,3.14345,2608.8,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986854054,0.38345,2608.8,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986854264,1.76345,2608.8,2608.7,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728986856145,1.76345,2608.8,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986857351,6.97705,2608.8,2608.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986857551,6.5936,2608.8,2608.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728986857850,3.37349,2608.5,2608.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728986858055,3.37349,2608.5,2608.4,0.88741914]
["bitfinex-derivatives","ETHF0:USTF0",1728986858356,2.99,2608.5,2608.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728986858551,3.37349,2608.5,2608.4,0.88741819]
["bitfinex-derivatives","ETHF0:USTF0",1728986858757,3.37349,2608.5,2608.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728986859453,3.37349,2608.5,2608.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1728986859657,3.37349,2608.5,2608.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728986860855,0.38354,2608.2,2608.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728986861161,3.37354,2608.2,2608.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728986861756,14.18294,2608.2,2608.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728986861964,14.18294,2608.2,2607.3,1.85843662]
["bitfinex-derivatives","ETHF0:USTF0",1728986861965,0.38365,2607.5,2607.3,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1728986862151,0.38367,2607.3,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728986862455,3.37364,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986862650,2.99,2607.6,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728986862845,3.37363,2607.6,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728986863055,2.99,2607.6,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728986863559,2.99,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986863861,2.99,2607.6,2607.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728986864058,3.37363,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986864356,2.99,2607.6,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986864948,2.99,2607.6,2607.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728986865151,5.14181,2607.8,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986865352,2.99,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986865950,6.8252,2607.5,2607.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728986866160,4.1828,2607.8,2606.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728986866161,0.38374,2606.8,2606.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728986866348,3.37374,2606.8,2606.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728986866553,3.37374,2606.8,2606.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728986867058,2.99,2606.8,2606.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728986867358,3.37374,2606.8,2606.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728986867560,2.99,2606.8,2606.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728986868264,2.99,2607.0,2606.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728986871484,2.99,2607.2,2606.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728986871758,2.99,2607.2,2606.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728986871955,2.99,2607.2,2607.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728986874661,2.99,2607.5,2607.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728986874956,3.2078,2608.1,2607.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728986875159,0.09,2608.2,2607.9,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728986875160,2.99,2608.2,2607.9,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728986875348,0.16504744,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728986875349,3.15504744,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728986876053,2.99,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728986876254,0.76633,2608.9,2608.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728986876459,0.76633,2608.9,2608.1,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728986876460,0.38347,2608.7,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986876761,2.99,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986877751,2.99,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728986879656,2.99,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986879657,0.3835,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986879963,2.99,2608.6,2608.2,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728986879964,2.99,2608.3,2608.2,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728986880158,0.38351,2608.4,2608.2,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728986880359,2.99,2608.3,2608.2,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728986881166,2.99,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986881364,3.37348,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728986882058,6.1978,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986882267,6.1978,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728986882465,6.58125,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728986883060,6.1978,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728986883263,6.58125,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728986884872,10.0314,2608.8,2608.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728986885171,2.99,2608.5,2608.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728986889075,3.37346,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986889262,2.99,2608.7,2608.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986889467,3.2078,2608.8,2608.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728986890673,2.99,2608.9,2608.5,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1728986890674,2.99,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728986890879,2.99,2608.9,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728986892371,3.37341,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728986892678,2.99,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728986893770,3.2078,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986893967,3.59119,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986894566,2.99,2609.3,2609.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728986894769,3.37337,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986897569,3.37337,2609.3,2609.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728986897570,2.99,2609.3,2609.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728986897874,3.37338,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986899276,2.99,2609.3,2609.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728986899477,0.38339,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986900376,2.99,2609.3,2609.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728986900579,0.3834,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986901172,0.3834,2609.1,2609.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728986901376,3.3734,2609.1,2609.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728986901569,0.38345,2608.8,2608.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728986901773,3.37345,2608.8,2608.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728986903667,3.37345,2608.8,2608.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728986903869,3.37345,2608.8,2608.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728986903870,0.38348,2608.6,2608.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728986904076,3.37348,2608.6,2608.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728986904873,0.38354,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728986905074,3.37354,2608.3,2608.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728986905476,3.37354,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986905774,3.37354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986906772,3.37354,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986907483,3.37354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986907672,3.37354,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986907879,3.37354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986908081,3.37354,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986909587,3.37354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986909787,3.37354,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986910587,3.37354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986910780,0.38354,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986912691,0.38352,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728986914087,0.38352,2608.3,2608.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1728986914586,0.38352,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986919790,0.38352,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986920983,0.38352,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986921191,0.38352,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986921599,0.38352,2608.3,2608.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1728986922493,0.38352,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986922892,3.37352,2608.3,2608.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728986923796,0.38352,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728986925992,3.3735,2608.5,2608.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728986926396,0.3835,2608.5,2608.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728986926594,3.59129,2608.6,2608.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728986929195,3.59129,2608.6,2608.2,2.33925441]
["bitfinex-derivatives","ETHF0:USTF0",1728986929493,3.59129,2608.6,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728986929494,0.38351,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728986929701,0.38349,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986930600,0.38349,2608.6,2608.5,0.50340127]
["bitfinex-derivatives","ETHF0:USTF0",1728986938312,0.38349,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728986938503,0.38349,2608.6,2608.5,0.50340004]
["bitfinex-derivatives","ETHF0:USTF0",1728986940308,0.38349,2608.6,2608.5,0.11992004]
["bitfinex-derivatives","ETHF0:USTF0",1728986940611,0.38349,2608.6,2608.5,0.50341004]
["bitfinex-derivatives","ETHF0:USTF0",1728986941502,0.3856,2608.8,2608.5,0.11992004]
["bitfinex-derivatives","ETHF0:USTF0",1728986941707,3.2078,2609.2,2608.6,0.53781762]
["bitfinex-derivatives","ETHF0:USTF0",1728986942004,3.2078,2609.2,2608.7,0.9129154]
["bitfinex-derivatives","ETHF0:USTF0",1728986942206,0.38341,2609.1,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728986942398,0.38341,2609.1,2609.0,0.50331099]
["bitfinex-derivatives","ETHF0:USTF0",1728986942599,0.38341,2609.1,2609.0,0.11990099]
["bitfinex-derivatives","ETHF0:USTF0",1728986942802,0.38341,2609.1,2609.0,0.50332099]
["bitfinex-derivatives","ETHF0:USTF0",1728986943006,0.38341,2609.1,2609.0,0.11990099]
["bitfinex-derivatives","ETHF0:USTF0",1728986943504,0.38343,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728986943705,0.38343,2608.9,2608.8,0.5033391]
["bitfinex-derivatives","ETHF0:USTF0",1728986944012,0.38343,2608.9,2608.8,0.1198991]
["bitfinex-derivatives","ETHF0:USTF0",1728986944203,4.32815,2609.1,2608.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1728986944399,0.38345,2608.8,2608.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1728986944694,0.38345,2608.8,2608.7,0.89435994]
["bitfinex-derivatives","ETHF0:USTF0",1728986944897,0.38345,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728986945796,0.38343,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728986946199,0.38344,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728986946405,0.38344,2608.9,2608.8,0.50333897]
["bitfinex-derivatives","ETHF0:USTF0",1728986947212,0.38344,2608.9,2608.8,0.11989897]
["bitfinex-derivatives","ETHF0:USTF0",1728986947407,0.38345,2608.8,2608.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728986947601,0.38345,2608.8,2608.7,0.8943599]
["bitfinex-derivatives","ETHF0:USTF0",1728986947909,0.38345,2608.8,2608.7,1.89598431]
["bitfinex-derivatives","ETHF0:USTF0",1728986948104,0.38345,2608.8,2608.7,1.51252431]
["bitfinex-derivatives","ETHF0:USTF0",1728986948511,0.38345,2608.8,2608.7,1.5125243]
["bitfinex-derivatives","ETHF0:USTF0",1728986948904,0.38345,2608.8,2608.7,1.8959843]
["bitfinex-derivatives","ETHF0:USTF0",1728986949408,0.38345,2608.8,2608.7,1.39262441]
["bitfinex-derivatives","ETHF0:USTF0",1728986949810,0.38345,2608.8,2608.7,1.5125243]
["bitfinex-derivatives","ETHF0:USTF0",1728986952112,0.38345,2608.8,2608.7,1.39262441]
["bitfinex-derivatives","ETHF0:USTF0",1728986952309,0.38345,2608.8,2608.7,1.89598447]
["bitfinex-derivatives","ETHF0:USTF0",1728986952516,0.38345,2608.8,2608.7,2.08782434]
["bitfinex-derivatives","ETHF0:USTF0",1728986953715,0.38345,2608.8,2608.7,5.29562434]
["bitfinex-derivatives","ETHF0:USTF0",1728986955417,0.38345,2608.9,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728986955719,0.38345,2608.9,2608.8,0.50333006]
["bitfinex-derivatives","ETHF0:USTF0",1728986958215,0.38342,2609.1,2609.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986958405,0.38342,2609.1,2609.0,0.50330006]
["bitfinex-derivatives","ETHF0:USTF0",1728986959423,2.99,2609.3,2608.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1728986959724,0.3834,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986960520,0.3834,2609.2,2609.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728986960710,0.3834,2609.1,2609.0,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1728986962618,0.3834,2609.1,2609.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728986963112,0.3834,2609.1,2609.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1728986964018,1.7634,2609.1,2609.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1728986965011,0.3834,2609.2,2609.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1728986965214,0.3834,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986965215,1.7634,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986967116,1.38,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986967316,1.76339,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986967621,1.76339,2609.2,2609.1,0.50328731]
["bitfinex-derivatives","ETHF0:USTF0",1728986968627,1.76339,2609.2,2609.1,0.11988731]
["bitfinex-derivatives","ETHF0:USTF0",1728986968824,1.76339,2609.2,2609.1,0.50328731]
["bitfinex-derivatives","ETHF0:USTF0",1728986970428,1.76339,2609.2,2609.1,0.11988731]
["bitfinex-derivatives","ETHF0:USTF0",1728986970622,1.76339,2609.2,2609.1,0.50328731]
["bitfinex-derivatives","ETHF0:USTF0",1728986971831,1.76339,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728986972027,1.76339,2609.2,2609.1,0.50328825]
["bitfinex-derivatives","ETHF0:USTF0",1728986973419,1.76339,2609.2,2609.1,0.90798825]
["bitfinex-derivatives","ETHF0:USTF0",1728986973818,1.38,2609.2,2609.1,0.90798825]
["bitfinex-derivatives","ETHF0:USTF0",1728986974023,5.92646,2609.6,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986974024,1.76339,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728986974227,1.76339,2609.3,2609.2,0.88997825]
["bitfinex-derivatives","ETHF0:USTF0",1728986974635,1.76339,2609.3,2609.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1728986976629,1.76339,2609.3,2609.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728986982632,0.38337,2609.4,2609.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728986982830,1.76337,2609.4,2609.3,0.11988483]
["bitfinex-derivatives","ETHF0:USTF0",1728986983031,1.76337,2609.4,2609.3,0.50325483]
["bitfinex-derivatives","ETHF0:USTF0",1728986983732,1.76337,2609.4,2609.3,0.50325371]
["bitfinex-derivatives","ETHF0:USTF0",1728986983927,1.76337,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728986984134,1.76337,2609.4,2609.3,0.50325418]
["bitfinex-derivatives","ETHF0:USTF0",1728986985134,1.76337,2609.4,2609.3,0.11988418]
["bitfinex-derivatives","ETHF0:USTF0",1728986986335,1.76337,2609.4,2609.3,0.50325418]
["bitfinex-derivatives","ETHF0:USTF0",1728986987232,1.76337,2609.4,2609.3,0.31169745]
["bitfinex-derivatives","ETHF0:USTF0",1728986987536,1.76337,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728986987837,1.76337,2609.4,2609.3,0.69506658]
["bitfinex-derivatives","ETHF0:USTF0",1728986988032,1.76337,2609.4,2609.3,1.69669099]
["bitfinex-derivatives","ETHF0:USTF0",1728986988235,1.76337,2609.4,2609.3,0.69506658]
["bitfinex-derivatives","ETHF0:USTF0",1728986989736,1.76337,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728986990537,1.76337,2609.4,2609.3,1.38499441]
["bitfinex-derivatives","ETHF0:USTF0",1728986993049,1.76337,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728986996335,1.76337,2609.4,2609.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728986996541,1.76337,2609.3,2609.2,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1728986996938,1.76337,2609.3,2609.2,4.13352383]
["bitfinex-derivatives","ETHF0:USTF0",1728986997742,1.76337,2609.3,2609.2,4.44521138]
["bitfinex-derivatives","ETHF0:USTF0",1728986999065,1.76337,2609.3,2609.2,4.06183138]
["bitfinex-derivatives","ETHF0:USTF0",1728986999445,1.76337,2609.3,2609.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728986999748,1.76337,2609.3,2609.2,0.69841175]
["bitfinex-derivatives","ETHF0:USTF0",1728987001536,1.76337,2609.3,2609.2,1.70003616]
["bitfinex-derivatives","ETHF0:USTF0",1728987002248,1.76337,2609.3,2609.2,1.7000413]
["bitfinex-derivatives","ETHF0:USTF0",1728987002947,1.76337,2609.3,2609.2,1.3133413]
["bitfinex-derivatives","ETHF0:USTF0",1728987003141,2.14917,2609.3,2609.2,1.3133413]
["bitfinex-derivatives","ETHF0:USTF0",1728987003547,11.98197,2609.3,2609.2,0.31171689]
["bitfinex-derivatives","ETHF0:USTF0",1728987003749,21.98054609,2609.3,2608.9,4.20942441]
["bitfinex-derivatives","ETHF0:USTF0",1728987003953,21.98054609,2609.3,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987003954,0.3834,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987004152,1.3404,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987004347,11.1732,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987004952,12.5532,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987005148,15.761,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987005645,9.761,2609.1,2609.0,0.11990362]
["bitfinex-derivatives","ETHF0:USTF0",1728987008344,0.38345,2608.8,2608.7,1.78242441]
["bitfinex-derivatives","ETHF0:USTF0",1728987008548,1.76345,2608.8,2608.7,1.09256863]
["bitfinex-derivatives","ETHF0:USTF0",1728987010159,1.76345,2608.8,2608.7,2.09419304]
["bitfinex-derivatives","ETHF0:USTF0",1728987010448,1.76345,2608.8,2608.7,1.09256863]
["bitfinex-derivatives","ETHF0:USTF0",1728987011944,1.76345,2608.8,2608.7,1.47602863]
["bitfinex-derivatives","ETHF0:USTF0",1728987012851,1.76345,2608.8,2608.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728987020159,1.76345,2608.8,2608.7,0.90070814]
["bitfinex-derivatives","ETHF0:USTF0",1728987022156,1.76345,2608.8,2608.7,1.28416814]
["bitfinex-derivatives","ETHF0:USTF0",1728987022361,1.76345,2608.8,2608.7,0.90070814]
["bitfinex-derivatives","ETHF0:USTF0",1728987024268,1.76345,2608.8,2608.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728987026160,9.8014,2608.8,2608.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728987026464,1.76349,2608.5,2608.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728987026961,5.59709,2608.5,2608.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728987027362,5.59709,2608.5,2608.0,1.00162441]
["bitfinex-derivatives","ETHF0:USTF0",1728987027363,0.95877,2608.4,2608.0,1.00162441]
["bitfinex-derivatives","ETHF0:USTF0",1728987027563,0.38354,2608.2,2608.1,0.88953789]
["bitfinex-derivatives","ETHF0:USTF0",1728987027762,0.3852,2608.4,2608.1,0.88953789]
["bitfinex-derivatives","ETHF0:USTF0",1728987027962,1.38,2608.2,2608.1,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1728987028161,1.38,2608.2,2608.1,2.65308704]
["bitfinex-derivatives","ETHF0:USTF0",1728987028364,1.76354,2608.2,2608.1,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728987028765,1.38,2608.2,2608.1,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728987028959,1.38,2608.2,2608.1,1.27308484]
["bitfinex-derivatives","ETHF0:USTF0",1728987029360,1.38,2608.2,2608.1,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728987029764,40.8,2608.6,2608.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728987029965,0.38352,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987030166,1.76352,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987031461,1.38,2608.3,2608.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728987031668,1.76354,2608.2,2608.1,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728987032369,1.38,2608.2,2608.1,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728987033473,1.38,2608.2,2608.1,2.65308265]
["bitfinex-derivatives","ETHF0:USTF0",1728987033665,1.38,2608.2,2608.1,2.65307863]
["bitfinex-derivatives","ETHF0:USTF0",1728987034176,1.76351,2608.4,2608.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987036466,1.38,2608.4,2608.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728987036668,0.38353,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987036869,1.76353,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987038170,1.38,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987038580,1.76352,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987041371,1.76352,2608.3,2608.2,0.50345083]
["bitfinex-derivatives","ETHF0:USTF0",1728987041568,1.76352,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728987041773,1.76352,2608.3,2608.2,0.50345026]
["bitfinex-derivatives","ETHF0:USTF0",1728987048898,1.76352,2608.3,2608.2,0.50345223]
["bitfinex-derivatives","ETHF0:USTF0",1728987050498,1.76352,2608.3,2608.2,0.11993223]
["bitfinex-derivatives","ETHF0:USTF0",1728987051596,0.38354,2608.2,2608.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728987051790,1.76354,2608.2,2608.1,0.88954144]
["bitfinex-derivatives","ETHF0:USTF0",1728987052597,1.76354,2608.2,2608.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728987052791,1.76354,2608.2,2608.1,0.88954215]
["bitfinex-derivatives","ETHF0:USTF0",1728987053095,1.76354,2608.2,2608.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728987053290,1.76354,2608.2,2608.1,0.88954218]
["bitfinex-derivatives","ETHF0:USTF0",1728987053694,1.76354,2608.2,2608.1,1.27309218]
["bitfinex-derivatives","ETHF0:USTF0",1728987053997,1.76354,2608.2,2608.1,0.88954218]
["bitfinex-derivatives","ETHF0:USTF0",1728987054200,1.76354,2608.2,2608.1,1.27309218]
["bitfinex-derivatives","ETHF0:USTF0",1728987054797,1.76354,2608.2,2608.1,0.88954218]
["bitfinex-derivatives","ETHF0:USTF0",1728987056592,1.76354,2608.2,2608.1,0.88953754]
["bitfinex-derivatives","ETHF0:USTF0",1728987057592,1.76354,2608.2,2608.1,1.27308754]
["bitfinex-derivatives","ETHF0:USTF0",1728987060504,1.76354,2608.2,2608.1,0.88953616]
["bitfinex-derivatives","ETHF0:USTF0",1728987060798,1.76354,2608.2,2608.1,1.27308616]
["bitfinex-derivatives","ETHF0:USTF0",1728987060994,0.95877,2608.4,2608.1,2.26953616]
["bitfinex-derivatives","ETHF0:USTF0",1728987061198,1.76354,2608.3,2608.2,0.69534774]
["bitfinex-derivatives","ETHF0:USTF0",1728987061501,4.5878,2608.8,2608.2,3.65229215]
["bitfinex-derivatives","ETHF0:USTF0",1728987061502,4.1188,2608.8,2608.2,3.65229215]
["bitfinex-derivatives","ETHF0:USTF0",1728987061701,4.1188,2608.8,2608.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728987061702,0.38348,2608.7,2608.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728987061904,1.76348,2608.7,2608.6,0.89819616]
["bitfinex-derivatives","ETHF0:USTF0",1728987062103,1.76348,2608.7,2608.6,0.51473616]
["bitfinex-derivatives","ETHF0:USTF0",1728987063999,1.76348,2608.7,2608.6,0.89821616]
["bitfinex-derivatives","ETHF0:USTF0",1728987065298,1.76348,2608.7,2608.6,0.51473616]
["bitfinex-derivatives","ETHF0:USTF0",1728987065806,1.76348,2608.7,2608.6,0.89821616]
["bitfinex-derivatives","ETHF0:USTF0",1728987066809,1.76348,2608.7,2608.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1728987066991,1.76348,2608.7,2608.6,0.51471813]
["bitfinex-derivatives","ETHF0:USTF0",1728987069803,1.76348,2608.7,2608.6,0.51471977]
["bitfinex-derivatives","ETHF0:USTF0",1728987070303,1.76348,2608.7,2608.6,0.11991977]
["bitfinex-derivatives","ETHF0:USTF0",1728987071101,5.59708,2608.7,2608.6,0.11991977]
["bitfinex-derivatives","ETHF0:USTF0",1728987072710,4.21708,2608.7,2608.6,0.11991977]
["bitfinex-derivatives","ETHF0:USTF0",1728987072901,1.76348,2608.7,2608.6,0.11991977]
["bitfinex-derivatives","ETHF0:USTF0",1728987073602,1.76348,2608.7,2608.6,0.52591977]
["bitfinex-derivatives","ETHF0:USTF0",1728987074011,1.76348,2608.7,2608.6,0.90939977]
["bitfinex-derivatives","ETHF0:USTF0",1728987074198,3.2078,2608.8,2608.6,0.52591977]
["bitfinex-derivatives","ETHF0:USTF0",1728987074398,3.2078,2608.8,2608.7,0.90887717]
["bitfinex-derivatives","ETHF0:USTF0",1728987074399,4.5878,2608.8,2608.7,0.90887717]
["bitfinex-derivatives","ETHF0:USTF0",1728987074605,4.5878,2608.8,2608.7,2.25802482]
["bitfinex-derivatives","ETHF0:USTF0",1728987074805,4.5878,2608.8,2608.7,2.59298399]
["bitfinex-derivatives","ETHF0:USTF0",1728987075013,1.38,2608.8,2608.7,2.59298399]
["bitfinex-derivatives","ETHF0:USTF0",1728987076407,0.95852,2609.1,2608.7,2.20952399]
["bitfinex-derivatives","ETHF0:USTF0",1728987076604,0.38344,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728987076809,0.38342,2609.0,2608.9,0.50333768]
["bitfinex-derivatives","ETHF0:USTF0",1728987077104,0.38342,2609.0,2608.9,0.11990768]
["bitfinex-derivatives","ETHF0:USTF0",1728987077509,0.38342,2609.0,2608.9,0.50333768]
["bitfinex-derivatives","ETHF0:USTF0",1728987077713,1.76342,2609.0,2608.9,0.50333768]
["bitfinex-derivatives","ETHF0:USTF0",1728987078008,1.76341,2609.1,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728987078207,0.09,2609.8,2609.0,4.19727646]
["bitfinex-derivatives","ETHF0:USTF0",1728987078208,1.76336,2609.4,2609.0,4.19727646]
["bitfinex-derivatives","ETHF0:USTF0",1728987078415,1.76336,2609.4,2609.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728987078615,0.3857,2610.0,2609.3,1.88327768]
["bitfinex-derivatives","ETHF0:USTF0",1728987078918,1.76328,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987079217,0.95806,2610.4,2609.9,0.1198587]
["bitfinex-derivatives","ETHF0:USTF0",1728987079407,0.38322,2610.4,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728987079608,1.38,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728987079805,1.38,2610.3,2610.2,0.11984219]
["bitfinex-derivatives","ETHF0:USTF0",1728987080007,1.38,2610.3,2610.2,0.50307219]
["bitfinex-derivatives","ETHF0:USTF0",1728987080208,0.38322,2610.4,2610.2,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1728987080209,1.38,2610.4,2610.2,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1728987080407,3.2078,2610.8,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987080408,1.38,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987080919,0.38321,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987081115,1.76321,2610.4,2610.2,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1728987081308,1.38,2610.3,2610.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728987081711,1.38,2610.3,2610.2,5.59443]
["bitfinex-derivatives","ETHF0:USTF0",1728987082205,0.38318,2610.7,2610.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728987082408,1.04769,2611.4,2610.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728987082608,0.9576,2611.6,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987082808,1.38,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987083007,1.76306,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987083203,1.76307,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987083414,1.76307,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987083415,0.3831,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987083615,0.3831,2611.2,2611.0,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728987083809,0.3831,2611.2,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728987084208,0.95752,2611.9,2611.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728987084209,0.09,2612.0,2611.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987084414,0.09,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987084415,0.38303,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987084709,0.95749,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987084710,0.38302,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987085012,0.38299,2611.9,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728987085313,0.95738,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987085515,0.95738,2612.2,2611.5,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1728987085815,1.04728,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987086019,1.04728,2612.5,2611.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728987086020,0.38296,2612.1,2611.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728987086808,0.38296,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987087013,50.38573551,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987087319,0.38299,2612.0,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987087617,2.99,2612.2,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987087813,0.38299,2611.9,2611.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987088611,0.38301,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987088823,0.383,2611.9,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728987089115,0.38301,2611.8,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728987090217,0.95741,2612.1,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987090417,0.383,2611.9,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987092833,0.383,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987093234,0.383,2611.9,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987093613,0.38301,2611.8,2611.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728987093817,0.38302,2611.8,2611.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1728987094029,0.38302,2611.7,2611.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1728987094226,0.95745,2612.0,2611.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1728987094519,0.38302,2611.7,2611.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1728987095419,0.95745,2612.0,2611.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728987095623,0.38297,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728987095924,0.38296,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728987096124,3.59076,2612.2,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728987096325,0.38296,2612.1,2612.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728987096526,3.2078,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728987096833,3.2078,2612.2,2612.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728987097325,3.2078,2612.2,2612.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728987098621,2.63298638,2612.2,2612.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1728987099029,3.2078,2612.3,2612.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728987099329,3.2078,2612.3,2612.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728987099527,3.59073,2612.3,2612.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728987100032,0.38293,2612.3,2612.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1728987101123,0.38292,2612.4,2612.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728987101323,3.2078,2612.5,2612.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728987101630,0.962,2613.0,2612.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728987101631,0.3853,2613.1,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728987101817,0.38286,2612.8,2612.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728987102022,1.33997,2612.9,2612.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728987102319,0.38288,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728987102518,0.38288,2612.7,2612.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1728987102718,0.38288,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728987103620,0.38288,2612.7,2612.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728987103827,0.38285,2612.9,2612.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1728987104122,0.38289,2612.6,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728987104428,0.38289,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987104429,0.38289,2612.6,2612.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728987104735,0.95716,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987105029,0.38289,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987105231,0.38289,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728987106120,2.99559056,2616.2,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728987106121,0.25660124,2613.5,2612.5,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1728987106321,3.2078,2613.7,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728987106322,0.09,2613.7,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728987106535,3.3118,2614.0,2613.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728987106536,3.2078,2614.0,2613.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728987106824,0.95684,2613.7,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728987107020,0.38277,2613.5,2613.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728987107218,0.38276,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728987107416,0.38275,2613.6,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728987107623,0.95679,2613.8,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728987107848,4.25436,2614.5,2613.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987108017,4.16436,2614.5,2613.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987108223,0.95661,2614.3,2613.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987108532,0.38267,2614.1,2613.8,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1728987108921,0.38266,2614.2,2613.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728987109123,0.38265,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728987109323,0.38263,2614.4,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728987109729,40.8,2614.5,2613.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728987109935,3.375,2614.6,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728987110228,0.38263,2614.4,2613.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728987110435,0.38265,2614.3,2614.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728987110629,0.38265,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728987110829,0.38265,2614.3,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728987112033,4.33152,2614.6,2613.9,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728987112034,0.38267,2614.1,2613.9,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728987112225,6.5828,2614.6,2613.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728987112226,0.38268,2614.0,2613.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728987117836,0.38268,2614.0,2613.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728987119231,0.38268,2614.0,2613.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728987119631,0.38268,2614.0,2613.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728987119934,0.38268,2614.0,2613.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728987127533,3.8256,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987127733,0.38276,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728987128139,0.95682,2613.8,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728987128335,0.38276,2613.6,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728987128539,0.95682,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987128838,0.38276,2613.5,2613.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728987129143,0.38276,2613.6,2613.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728987131152,3.2078,2617.2,2615.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987131438,0.38232,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987131742,40.8,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987131947,0.104,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987132150,0.104,2617.2,2616.7,6.58008]
["bitfinex-derivatives","ETHF0:USTF0",1728987132437,0.104,2617.2,2617.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728987132841,0.104,2617.2,2617.0,6.58004]
["bitfinex-derivatives","ETHF0:USTF0",1728987133847,0.104,2617.2,2617.1,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1728987134136,0.104,2617.2,2617.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728987135539,0.104,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987142048,3.8208,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987142260,4.20303,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987142441,4.30703,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987142946,0.38227,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987143340,0.38227,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987143540,0.104,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987144951,2.0955,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987145152,2.0955,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987145153,1.59621,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987145361,0.38222,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987145644,0.104,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987146046,0.48623,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987146238,0.104,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987146436,0.38223,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987146843,0.48623,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987147651,0.104,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987148552,0.38221,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987148754,0.104,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987149542,40.8,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987149857,0.104,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987150148,0.38218,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987150350,0.48618,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987150952,0.104,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987151250,0.38217,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987151639,0.48617,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987151840,0.104,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987152044,0.38216,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987152242,0.38216,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987152450,0.104,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987152640,0.48616,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987152848,0.38216,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987153148,0.38218,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987153340,0.38219,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987153744,0.48619,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987161359,0.48619,2617.4,2616.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728987161360,0.104,2617.4,2616.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728987161554,0.38225,2617.0,2616.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728987161754,0.38225,2617.0,2616.9,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728987164762,0.38225,2617.0,2616.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728987165065,0.48625,2617.0,2616.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728987166864,4.30785,2617.0,2616.9,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1728987167162,0.38229,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987167563,0.48629,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987168355,0.104,2616.7,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987168561,0.3823,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987172665,0.4863,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987173067,0.3823,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987173365,0.95573,2616.8,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987173366,0.95569,2616.8,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987173559,0.48627,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987175260,0.48627,2616.8,2616.7,3.32734502]
["bitfinex-derivatives","ETHF0:USTF0",1728987175666,0.48627,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987175873,0.48627,2616.8,2616.7,3.32734423]
["bitfinex-derivatives","ETHF0:USTF0",1728987176263,0.48627,2616.8,2616.7,4.63588499]
["bitfinex-derivatives","ETHF0:USTF0",1728987176465,0.48627,2616.8,2616.7,4.82715655]
["bitfinex-derivatives","ETHF0:USTF0",1728987176665,0.48627,2616.8,2616.7,3.5186163]
["bitfinex-derivatives","ETHF0:USTF0",1728987176971,0.48627,2616.8,2616.7,4.32533434]
["bitfinex-derivatives","ETHF0:USTF0",1728987177277,0.48627,2616.8,2616.7,3.51861581]
["bitfinex-derivatives","ETHF0:USTF0",1728987177575,0.48627,2616.8,2616.7,5.82669943]
["bitfinex-derivatives","ETHF0:USTF0",1728987178272,0.48627,2616.8,2616.7,4.32600567]
["bitfinex-derivatives","ETHF0:USTF0",1728987179274,0.48627,2616.8,2616.7,3.32734474]
["bitfinex-derivatives","ETHF0:USTF0",1728987179871,0.48627,2616.8,2616.7,3.32734499]
["bitfinex-derivatives","ETHF0:USTF0",1728987181367,0.48627,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987184072,0.3823,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987184275,0.4863,2616.6,2616.5,3.74165391]
["bitfinex-derivatives","ETHF0:USTF0",1728987186578,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987186780,0.4863,2616.6,2616.5,3.74165472]
["bitfinex-derivatives","ETHF0:USTF0",1728987187269,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987187470,0.4863,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987187674,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987192075,0.4863,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987192280,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987198473,0.4863,2616.6,2616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728987198693,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987200883,0.4863,2616.6,2616.5,3.74165147]
["bitfinex-derivatives","ETHF0:USTF0",1728987202488,0.4863,2616.6,2616.5,0.53385147]
["bitfinex-derivatives","ETHF0:USTF0",1728987202693,0.4863,2616.6,2616.5,3.74165147]
["bitfinex-derivatives","ETHF0:USTF0",1728987203393,0.4863,2616.6,2616.5,3.74165321]
["bitfinex-derivatives","ETHF0:USTF0",1728987203783,0.4863,2616.6,2616.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728987204190,0.4863,2616.6,2616.5,3.74165757]
["bitfinex-derivatives","ETHF0:USTF0",1728987206591,0.3823,2616.6,2616.5,4.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1728987207192,0.3823,2616.6,2616.5,4.31523594]
["bitfinex-derivatives","ETHF0:USTF0",1728987208598,0.3823,2616.6,2616.5,5.31375087]
["bitfinex-derivatives","ETHF0:USTF0",1728987209285,0.3823,2616.6,2616.5,5.46880065]
["bitfinex-derivatives","ETHF0:USTF0",1728987210388,0.3823,2616.6,2616.5,6.7811035]
["bitfinex-derivatives","ETHF0:USTF0",1728987210785,0.3823,2616.6,2616.5,4.08796572]
["bitfinex-derivatives","ETHF0:USTF0",1728987210996,0.3823,2616.6,2616.5,4.47028572]
["bitfinex-derivatives","ETHF0:USTF0",1728987211494,0.3823,2616.6,2616.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728987211691,0.3823,2616.6,2616.5,4.35082964]
["bitfinex-derivatives","ETHF0:USTF0",1728987211891,0.3823,2616.6,2616.5,4.47037394]
["bitfinex-derivatives","ETHF0:USTF0",1728987214688,0.3823,2616.6,2616.5,4.1239643]
["bitfinex-derivatives","ETHF0:USTF0",1728987215298,0.3823,2616.6,2616.5,4.12396431]
["bitfinex-derivatives","ETHF0:USTF0",1728987215789,0.3823,2616.6,2616.5,5.50396431]
["bitfinex-derivatives","ETHF0:USTF0",1728987216493,0.3823,2616.6,2616.5,2.29616431]
["bitfinex-derivatives","ETHF0:USTF0",1728987216689,0.3823,2616.6,2616.5,5.50396431]
["bitfinex-derivatives","ETHF0:USTF0",1728987217293,0.95568,2616.9,2616.5,5.12164431]
["bitfinex-derivatives","ETHF0:USTF0",1728987217499,0.38226,2616.9,2616.8,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1728987217698,0.38226,2616.9,2616.8,5.08961431]
["bitfinex-derivatives","ETHF0:USTF0",1728987217897,0.38226,2616.9,2616.8,8.91121431]
["bitfinex-derivatives","ETHF0:USTF0",1728987218097,0.38226,2616.9,2616.8,10.67042924]
["bitfinex-derivatives","ETHF0:USTF0",1728987218395,0.38225,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728987218793,0.48625,2617.1,2617.0,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1728987218990,0.48625,2617.1,2617.0,2.76075493]
["bitfinex-derivatives","ETHF0:USTF0",1728987219700,0.95556,2617.2,2617.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987219701,0.38223,2617.2,2617.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987219888,0.95549,2617.4,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987219889,0.38221,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987220089,1.05949,2617.4,2617.1,7.57651493]
["bitfinex-derivatives","ETHF0:USTF0",1728987220292,0.38222,2617.2,2617.1,7.95873493]
["bitfinex-derivatives","ETHF0:USTF0",1728987221293,0.48622,2617.2,2617.1,4.59651493]
["bitfinex-derivatives","ETHF0:USTF0",1728987221599,0.48622,2617.2,2617.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728987222098,0.48622,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987223102,0.48622,2617.2,2617.1,3.32733229]
["bitfinex-derivatives","ETHF0:USTF0",1728987225402,0.48622,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987226904,3.00208482,2617.4,2617.1,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728987227095,0.95545,2617.5,2617.2,0.51942935]
["bitfinex-derivatives","ETHF0:USTF0",1728987227402,0.3822,2617.3,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728987227601,0.3822,2617.3,2617.2,0.51942125]
["bitfinex-derivatives","ETHF0:USTF0",1728987228692,0.3822,2617.3,2617.2,0.90164125]
["bitfinex-derivatives","ETHF0:USTF0",1728987229001,0.3822,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987229398,1.33757,2617.6,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987229601,0.38219,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987229795,0.95541,2617.6,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728987230098,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987230294,0.95541,2617.6,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728987230494,0.3822,2617.3,2617.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1728987233096,0.3822,2617.3,2617.2,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1728987233902,0.3822,2617.3,2617.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1728987234102,0.3822,2617.3,2617.2,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1728987239000,0.3822,2617.3,2617.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728987239908,1.7622,2617.3,2617.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728987240209,1.7622,2617.3,2617.2,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728987240405,1.7622,2617.3,2617.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728987241711,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987245216,0.3822,2617.3,2617.2,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1728987245417,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987245610,0.3822,2617.3,2617.2,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987246307,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987247213,0.3822,2617.3,2617.2,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987247513,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987248019,0.3822,2617.3,2617.2,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1728987248214,0.3822,2617.3,2617.2,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987248514,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987250019,0.3822,2617.3,2617.2,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987250320,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987253019,0.3822,2617.3,2617.2,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1728987253219,0.3822,2617.3,2617.2,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728987253912,1.7622,2617.3,2617.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728987254307,1.7622,2617.3,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728987255017,1.7622,2617.3,2616.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987255018,1.38,2617.3,2616.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987255219,1.76225,2617.0,2616.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987255406,0.38225,2617.0,2616.9,2.80439617]
["bitfinex-derivatives","ETHF0:USTF0",1728987255607,1.76225,2617.0,2616.9,2.42213617]
["bitfinex-derivatives","ETHF0:USTF0",1728987255811,1.76225,2617.0,2616.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987256220,0.38227,2616.8,2616.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728987256517,0.38227,2616.8,2616.7,0.53414387]
["bitfinex-derivatives","ETHF0:USTF0",1728987256819,0.38227,2616.8,2616.7,0.91643387]
["bitfinex-derivatives","ETHF0:USTF0",1728987257925,0.38227,2616.8,2616.7,0.91643584]
["bitfinex-derivatives","ETHF0:USTF0",1728987258317,0.38227,2616.8,2616.7,0.91643604]
["bitfinex-derivatives","ETHF0:USTF0",1728987258622,0.38227,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987258821,2.33566,2617.0,2616.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728987258822,0.38226,2617.0,2616.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728987259119,3.9932,2617.5,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987259120,1.38,2617.5,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987259325,0.3822,2617.4,2617.3,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1728987261126,1.7622,2617.4,2617.3,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1728987262215,0.38219,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728987266424,0.38219,2617.5,2617.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1728987267416,0.38219,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987268022,0.38219,2617.5,2617.4,1.88170567]
["bitfinex-derivatives","ETHF0:USTF0",1728987268624,0.38219,2617.5,2617.4,1.49951567]
["bitfinex-derivatives","ETHF0:USTF0",1728987269218,0.38219,2617.5,2617.4,0.11951567]
["bitfinex-derivatives","ETHF0:USTF0",1728987269427,0.38219,2617.4,2617.3,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728987269723,0.38219,2617.4,2617.3,5.11461986]
["bitfinex-derivatives","ETHF0:USTF0",1728987269928,0.38219,2617.4,2617.3,5.49682015]
["bitfinex-derivatives","ETHF0:USTF0",1728987270528,0.38219,2617.4,2617.3,3.73462015]
["bitfinex-derivatives","ETHF0:USTF0",1728987270829,0.38219,2617.4,2617.3,3.73461939]
["bitfinex-derivatives","ETHF0:USTF0",1728987271023,0.38219,2617.4,2617.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728987272120,0.38219,2617.4,2617.3,4.11682089]
["bitfinex-derivatives","ETHF0:USTF0",1728987272322,0.38219,2617.4,2617.3,3.73462089]
["bitfinex-derivatives","ETHF0:USTF0",1728987272937,0.38219,2617.4,2617.3,4.11682089]
["bitfinex-derivatives","ETHF0:USTF0",1728987273130,0.38219,2617.4,2617.3,3.73462089]
["bitfinex-derivatives","ETHF0:USTF0",1728987273825,0.38219,2617.4,2617.3,3.7346181]
["bitfinex-derivatives","ETHF0:USTF0",1728987277838,0.38219,2617.4,2617.3,3.73461807]
["bitfinex-derivatives","ETHF0:USTF0",1728987278337,1.76219,2617.4,2617.3,3.73461807]
["bitfinex-derivatives","ETHF0:USTF0",1728987281738,1.76219,2617.4,2617.3,0.11951807]
["bitfinex-derivatives","ETHF0:USTF0",1728987281943,0.38223,2617.1,2617.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987282138,1.76223,2617.1,2617.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987284036,1.76223,2617.1,2617.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728987284239,1.76223,2617.1,2617.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728987287135,1.76223,2617.1,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728987287541,5.2008,2617.1,2616.7,6.38715244]
["bitfinex-derivatives","ETHF0:USTF0",1728987287743,1.76227,2616.8,2616.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1728987287937,1.76227,2616.8,2616.7,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1728987289744,1.76227,2616.8,2616.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1728987290249,1.76227,2616.8,2616.7,5.51224682]
["bitfinex-derivatives","ETHF0:USTF0",1728987290442,1.76227,2616.8,2616.7,5.89453682]
["bitfinex-derivatives","ETHF0:USTF0",1728987291445,0.38227,2616.8,2616.7,5.89453682]
["bitfinex-derivatives","ETHF0:USTF0",1728987291641,0.38227,2616.8,2616.7,6.08580182]
["bitfinex-derivatives","ETHF0:USTF0",1728987291847,0.38227,2616.8,2616.7,5.89453682]
["bitfinex-derivatives","ETHF0:USTF0",1728987292250,2.33566,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987292251,0.38227,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987292451,0.38225,2617.0,2616.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728987292641,0.95557,2617.2,2616.9,1.49954682]
["bitfinex-derivatives","ETHF0:USTF0",1728987292836,0.38224,2617.1,2617.0,1.88176241]
["bitfinex-derivatives","ETHF0:USTF0",1728987293253,0.38224,2617.1,2617.0,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728987293549,0.38224,2617.1,2617.0,1.88176466]
["bitfinex-derivatives","ETHF0:USTF0",1728987293747,0.38224,2617.1,2617.0,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728987293952,0.38224,2617.1,2617.0,1.8817664]
["bitfinex-derivatives","ETHF0:USTF0",1728987295857,0.38224,2617.1,2617.0,0.5017664]
["bitfinex-derivatives","ETHF0:USTF0",1728987296250,1.76224,2617.1,2617.0,0.5017664]
["bitfinex-derivatives","ETHF0:USTF0",1728987297356,1.76224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987297561,1.76224,2617.1,2617.0,0.50176604]
["bitfinex-derivatives","ETHF0:USTF0",1728987297854,1.76224,2617.1,2617.0,0.11953604]
["bitfinex-derivatives","ETHF0:USTF0",1728987298058,1.76224,2617.1,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987298059,0.38226,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987298246,1.76226,2616.9,2616.8,0.50180663]
["bitfinex-derivatives","ETHF0:USTF0",1728987298657,1.76226,2616.9,2616.8,0.11953663]
["bitfinex-derivatives","ETHF0:USTF0",1728987299559,1.76226,2616.9,2616.8,0.50180663]
["bitfinex-derivatives","ETHF0:USTF0",1728987300361,1.76226,2616.9,2616.8,0.11953663]
["bitfinex-derivatives","ETHF0:USTF0",1728987300961,0.38232,2616.5,2616.4,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1728987301162,1.76232,2616.5,2616.4,3.93663375]
["bitfinex-derivatives","ETHF0:USTF0",1728987301459,1.76232,2616.5,2616.4,3.74535144]
["bitfinex-derivatives","ETHF0:USTF0",1728987301765,1.76232,2616.5,2616.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728987303452,1.76232,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987303961,1.76232,2616.5,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987303962,0.38233,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987304256,2.17253,2616.4,2616.3,0.51027159]
["bitfinex-derivatives","ETHF0:USTF0",1728987305365,2.17253,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987308560,0.38233,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987308759,1.76233,2616.4,2616.3,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1728987308954,1.76233,2616.4,2616.3,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1728987309160,1.38,2616.4,2616.3,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1728987309362,2.3357,2616.8,2616.3,6.92567]
["bitfinex-derivatives","ETHF0:USTF0",1728987309561,2.3357,2616.8,2616.6,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728987309562,0.3823,2616.7,2616.6,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728987310263,0.3823,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987310456,1.38,2616.7,2616.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728987310655,1.76233,2616.4,2616.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728987310861,1.76233,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987311772,1.76233,2616.4,2616.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728987312265,1.38,2616.4,2616.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728987312668,1.76233,2616.4,2616.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728987314171,1.76233,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987314362,1.76233,2616.4,2616.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1728987314672,1.76233,2616.4,2616.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728987315363,0.38241,2615.9,2615.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728987315556,1.76241,2615.9,2615.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728987316562,1.76241,2615.9,2615.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1728987318166,0.38241,2615.9,2615.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1728987318567,0.3824,2616.0,2615.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728987318767,0.3824,2616.0,2615.9,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1728987318967,0.3824,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987320175,0.3824,2616.0,2615.9,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728987322475,0.3824,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987322962,2.33598,2616.1,2615.8,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728987323169,0.38241,2615.9,2615.8,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728987323565,1.76241,2615.9,2615.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728987324368,1.76241,2615.9,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728987324369,0.38249,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728987324567,0.38249,2615.3,2615.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728987324568,1.76249,2615.3,2615.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728987324772,1.38,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987325076,0.38251,2615.2,2615.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728987325462,0.38251,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987325763,0.38251,2615.2,2615.1,5.36052]
["bitfinex-derivatives","ETHF0:USTF0",1728987325963,0.38249,2615.4,2615.1,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1728987326264,0.38249,2615.4,2615.3,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1728987327077,1.38,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728987327371,0.38248,2615.5,2615.4,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1728987328077,0.38246,2615.6,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728987328274,0.38246,2615.6,2615.5,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1728987328475,1.38,2615.9,2615.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728987328476,0.38245,2615.7,2615.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728987328671,0.38245,2615.7,2615.6,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1728987329077,1.36893,2616.2,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728987329078,0.38241,2616.0,2615.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728987329267,0.38241,2616.0,2615.9,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728987329771,0.38241,2616.0,2615.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728987330677,0.95592,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987330877,0.95592,2616.2,2616.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1728987330878,0.38239,2616.1,2616.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1728987331585,0.38239,2616.1,2616.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728987332270,0.38239,2616.1,2616.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1728987333081,0.38239,2616.1,2616.0,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1728987333285,0.38237,2616.2,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728987333582,0.38237,2616.2,2616.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728987334377,0.38237,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987335782,0.95586,2616.4,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987335982,0.38236,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728987336284,0.38234,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728987337073,0.95576,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987337270,0.38233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987337572,3.36233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987349887,1.76233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987353698,1.76233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987353886,0.95577,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987354088,1.76233,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987354295,1.38,2616.5,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728987354591,1.76233,2616.4,2616.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728987354789,1.76233,2616.4,2616.3,3.70969882]
["bitfinex-derivatives","ETHF0:USTF0",1728987354994,1.76233,2616.4,2616.3,7.53209882]
["bitfinex-derivatives","ETHF0:USTF0",1728987355591,1.76233,2616.4,2616.3,3.70969882]
["bitfinex-derivatives","ETHF0:USTF0",1728987357496,1.76233,2616.4,2616.3,0.50189882]
["bitfinex-derivatives","ETHF0:USTF0",1728987357697,1.76233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987358198,1.76233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987360100,1.76233,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987360502,1.76233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987361098,1.76233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987361394,2.15303,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987361600,1.76233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987361996,1.76233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987365501,1.38,2616.4,2616.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728987365702,0.38236,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987365904,1.76236,2616.2,2616.1,0.504772]
["bitfinex-derivatives","ETHF0:USTF0",1728987366409,1.76236,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987367704,1.76236,2616.2,2616.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728987368512,0.3998,2616.6,2616.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728987368807,0.38236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987369304,0.38236,2616.3,2616.2,0.50191777]
["bitfinex-derivatives","ETHF0:USTF0",1728987370609,1.38,2616.4,2616.2,0.11956777]
["bitfinex-derivatives","ETHF0:USTF0",1728987370800,0.38236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987371000,0.38236,2616.3,2616.2,0.50191667]
["bitfinex-derivatives","ETHF0:USTF0",1728987372208,1.76236,2616.3,2616.2,0.11956667]
["bitfinex-derivatives","ETHF0:USTF0",1728987372403,1.76236,2616.3,2616.2,0.50192667]
["bitfinex-derivatives","ETHF0:USTF0",1728987372909,1.76236,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728987373101,0.38236,2616.2,2616.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728987376111,1.76236,2616.2,2616.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728987376910,1.76236,2616.2,2616.1,1.76390142]
["bitfinex-derivatives","ETHF0:USTF0",1728987378409,1.76236,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987378620,2.17656,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728987380010,2.17656,2616.2,2616.1,0.69610426]
["bitfinex-derivatives","ETHF0:USTF0",1728987380303,1.33701,2616.5,2616.1,0.69610426]
["bitfinex-derivatives","ETHF0:USTF0",1728987380304,0.95581,2616.5,2616.1,0.85146052]
["bitfinex-derivatives","ETHF0:USTF0",1728987380614,0.38236,2616.3,2616.2,0.84856905]
["bitfinex-derivatives","ETHF0:USTF0",1728987380912,0.38236,2616.3,2616.2,1.84486736]
["bitfinex-derivatives","ETHF0:USTF0",1728987381105,0.38236,2616.3,2616.2,1.37868142]
["bitfinex-derivatives","ETHF0:USTF0",1728987381307,0.38236,2616.3,2616.2,1.84486573]
["bitfinex-derivatives","ETHF0:USTF0",1728987381699,1.76236,2616.3,2616.2,1.46251573]
["bitfinex-derivatives","ETHF0:USTF0",1728987381901,1.76236,2616.3,2616.2,0.46618431]
["bitfinex-derivatives","ETHF0:USTF0",1728987382102,1.76236,2616.3,2616.2,0.69322924]
["bitfinex-derivatives","ETHF0:USTF0",1728987382809,1.76236,2616.3,2616.2,0.31086924]
["bitfinex-derivatives","ETHF0:USTF0",1728987383010,1.76236,2616.3,2616.2,0.69322924]
["bitfinex-derivatives","ETHF0:USTF0",1728987383515,1.76236,2616.3,2616.2,0.84857871]
["bitfinex-derivatives","ETHF0:USTF0",1728987384706,1.38,2616.3,2616.2,0.84857871]
["bitfinex-derivatives","ETHF0:USTF0",1728987384915,1.76235,2616.3,2616.2,1.84491013]
["bitfinex-derivatives","ETHF0:USTF0",1728987385104,1.76235,2616.3,2616.2,1.37869142]
["bitfinex-derivatives","ETHF0:USTF0",1728987385303,1.76235,2616.3,2616.2,1.8449043]
["bitfinex-derivatives","ETHF0:USTF0",1728987385504,1.76235,2616.3,2616.2,0.84857288]
["bitfinex-derivatives","ETHF0:USTF0",1728987386099,1.76235,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728987386309,1.76235,2616.4,2616.3,0.69321935]
["bitfinex-derivatives","ETHF0:USTF0",1728987386511,1.76235,2616.4,2616.3,0.84855468]
["bitfinex-derivatives","ETHF0:USTF0",1728987387112,0.95568,2616.9,2616.3,9.8727461]
["bitfinex-derivatives","ETHF0:USTF0",1728987387312,1.7623,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987387510,1.7623,2616.7,2616.6,3.90257935]
["bitfinex-derivatives","ETHF0:USTF0",1728987388303,1.76228,2616.8,2616.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728987388613,1.76228,2616.8,2616.7,0.50184898]
["bitfinex-derivatives","ETHF0:USTF0",1728987388810,1.76228,2616.8,2616.7,0.69312765]
["bitfinex-derivatives","ETHF0:USTF0",1728987389011,1.76228,2616.8,2616.7,0.31084765]
["bitfinex-derivatives","ETHF0:USTF0",1728987389410,1.76228,2616.8,2616.7,0.11956898]
["bitfinex-derivatives","ETHF0:USTF0",1728987389718,1.76227,2616.8,2616.7,0.69313261]
["bitfinex-derivatives","ETHF0:USTF0",1728987390010,4.99265094,2618.2,2616.7,0.69313261]
["bitfinex-derivatives","ETHF0:USTF0",1728987390011,3.46292189,2617.4,2616.7,13.93322785]
["bitfinex-derivatives","ETHF0:USTF0",1728987390217,1.7622,2617.3,2617.1,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728987390417,1.7622,2617.3,2617.2,0.90736898]
["bitfinex-derivatives","ETHF0:USTF0",1728987390808,1.76219,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987391010,1.76219,2617.4,2617.3,0.50176898]
["bitfinex-derivatives","ETHF0:USTF0",1728987391321,1.38,2617.4,2617.2,2.55001]
["bitfinex-derivatives","ETHF0:USTF0",1728987391505,0.3822,2617.3,2617.2,2.55001]
["bitfinex-derivatives","ETHF0:USTF0",1728987391906,0.3822,2617.3,2617.2,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1728987392114,2.88962189,2617.3,2617.2,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1728987392711,2.88962189,2617.3,2617.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728987392910,0.10795358,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987393115,0.38223,2617.1,2617.0,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728987393819,0.49018358,2617.1,2617.0,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728987395912,0.10795358,2617.1,2617.0,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728987396219,9.18472706,2618.2,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987396419,0.38216,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987396722,0.38216,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728987397215,0.38216,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987397216,0.38215,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987397922,1.7269,2617.9,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987398215,0.38214,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728987398422,1.7269,2617.9,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987398622,0.7716,2617.9,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987398916,0.38213,2617.8,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987399122,0.38213,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987400809,0.7716,2617.9,2617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728987401010,0.7716,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987401310,0.7716,2617.9,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987401311,0.38213,2617.9,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987401514,0.38213,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987401912,0.38213,2617.9,2617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728987402112,0.95524,2618.1,2617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728987402317,0.38213,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987402515,2.98,2618.0,2617.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728987402718,0.38216,2617.6,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987403031,1.36596,2617.8,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987403327,0.95536,2617.8,2617.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728987403629,0.38213,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987404016,0.38213,2617.9,2617.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728987404422,0.38213,2617.9,2617.8,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1728987405013,0.38213,2617.9,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728987405419,1.2142,2618.1,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1728987405616,0.38212,2617.9,2617.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728987405819,2.16943,2618.1,2617.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728987406326,1.2142,2618.1,2617.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728987406526,1.2142,2618.1,2617.7,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1728987406724,1.59629,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987407228,0.79409,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987407429,0.38209,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987407725,0.38208,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987407930,0.38209,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987408228,0.38212,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987408424,0.38211,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728987409230,0.95519,2618.2,2617.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728987409535,0.95519,2618.2,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987409536,0.3821,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987409829,0.95519,2618.2,2617.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728987410021,0.3821,2618.0,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987410826,0.95519,2618.2,2617.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728987411132,0.38213,2617.9,2617.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728987411330,0.95525,2618.1,2617.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728987411532,0.38211,2618.0,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728987417434,0.38209,2618.2,2618.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728987418032,0.38207,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728987418735,0.38206,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728987419245,0.38203,2618.5,2618.2,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1728987419435,0.38203,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987421535,0.38202,2618.6,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728987421731,0.38202,2618.6,2618.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1728987422538,0.38202,2618.6,2618.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1728987423240,1.59101,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728987423437,0.38201,2618.6,2618.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728987424227,0.38206,2618.3,2618.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1728987424433,0.9551,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987424434,0.38207,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987424631,0.3932,2618.2,2618.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728987424941,1.19229,2618.1,2618.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728987425241,0.38211,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987425833,0.38213,2617.8,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987426034,0.3932,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987426235,0.77534,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987426746,0.3932,2617.7,2617.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1728987426929,0.77535,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987427531,0.77535,2617.7,2617.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1728987427532,0.38216,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987427735,0.77535,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987428739,0.77535,2617.7,2617.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1728987428740,0.38216,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987429038,0.3932,2617.7,2617.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1728987429243,0.38217,2617.5,2617.4,3.06418]
["bitfinex-derivatives","ETHF0:USTF0",1728987429435,0.38217,2617.5,2617.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1728987429643,0.38222,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987431539,0.38222,2617.2,2617.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728987431540,0.4014,2617.6,2617.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728987431733,0.38223,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987432330,0.4014,2617.6,2617.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728987432534,0.38221,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987433838,0.4014,2617.6,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728987434044,0.38218,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987434338,0.38218,2617.5,2617.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728987435251,0.38218,2617.5,2617.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1728987436144,0.38218,2617.5,2617.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728987436349,0.38218,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987436350,0.38226,2617.0,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987436552,0.38227,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987436744,0.38226,2617.0,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987437059,0.9556,2617.1,2616.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728987437244,0.38227,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987438538,0.38227,2616.9,2616.8,0.50179599]
["bitfinex-derivatives","ETHF0:USTF0",1728987439247,0.38227,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987439453,0.38227,2616.8,2616.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1728987439653,0.38227,2616.8,2616.7,0.91290561]
["bitfinex-derivatives","ETHF0:USTF0",1728987439851,0.38227,2616.8,2616.7,4.73450561]
["bitfinex-derivatives","ETHF0:USTF0",1728987440943,0.38227,2616.8,2616.7,4.32340561]
["bitfinex-derivatives","ETHF0:USTF0",1728987441245,0.38227,2616.8,2616.7,4.71000561]
["bitfinex-derivatives","ETHF0:USTF0",1728987443747,0.38227,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987446057,0.38227,2616.9,2616.8,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1728987446453,0.95559,2617.1,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728987446756,0.38225,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987446952,0.38223,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987448556,1.34274,2617.3,2617.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728987448755,1.34274,2617.3,2617.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1728987448756,0.38223,2617.1,2617.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1728987451163,0.38225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987451354,0.79225,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987451555,0.79225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987452363,0.79225,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987452557,0.79225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987453269,0.79225,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987455665,0.79225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987457167,0.79225,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987458258,0.79225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987460458,0.79225,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987461462,0.79225,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987463064,0.79225,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987464359,0.38227,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987466271,0.77397,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987466571,1.17937,2616.9,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987470371,1.17937,2616.9,2616.8,0.50179983]
["bitfinex-derivatives","ETHF0:USTF0",1728987471568,0.38227,2616.9,2616.8,0.50179983]
["bitfinex-derivatives","ETHF0:USTF0",1728987471780,2.71785,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987471972,1.76226,2617.1,2617.0,0.50176327]
["bitfinex-derivatives","ETHF0:USTF0",1728987472877,1.76226,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987473175,1.76226,2617.1,2617.0,0.50176625]
["bitfinex-derivatives","ETHF0:USTF0",1728987476877,1.76226,2617.1,2617.0,0.50176476]
["bitfinex-derivatives","ETHF0:USTF0",1728987477375,1.76226,2617.1,2617.0,0.50176306]
["bitfinex-derivatives","ETHF0:USTF0",1728987478878,1.76226,2617.1,2617.0,0.69301797]
["bitfinex-derivatives","ETHF0:USTF0",1728987479074,1.76226,2617.1,2617.0,1.09711797]
["bitfinex-derivatives","ETHF0:USTF0",1728987479285,0.38226,2617.1,2617.0,1.09711797]
["bitfinex-derivatives","ETHF0:USTF0",1728987479475,1.38,2617.3,2617.0,4.6088437]
["bitfinex-derivatives","ETHF0:USTF0",1728987479683,1.76222,2617.3,2617.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987479982,1.38,2617.3,2617.2,0.50175306]
["bitfinex-derivatives","ETHF0:USTF0",1728987480286,1.7622,2617.3,2617.2,0.89695306]
["bitfinex-derivatives","ETHF0:USTF0",1728987480575,1.38,2617.5,2617.2,6.90666665]
["bitfinex-derivatives","ETHF0:USTF0",1728987480774,1.76218,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987480973,1.76218,2617.5,2617.4,0.50172306]
["bitfinex-derivatives","ETHF0:USTF0",1728987481176,1.76218,2617.5,2617.4,1.0757505]
["bitfinex-derivatives","ETHF0:USTF0",1728987481980,0.38218,2617.5,2617.4,2.26452306]
["bitfinex-derivatives","ETHF0:USTF0",1728987482171,1.76218,2617.5,2617.4,3.61105733]
["bitfinex-derivatives","ETHF0:USTF0",1728987482373,1.76218,2617.5,2617.4,2.4557484]
["bitfinex-derivatives","ETHF0:USTF0",1728987482772,1.76218,2617.5,2617.4,2.61112506]
["bitfinex-derivatives","ETHF0:USTF0",1728987482974,1.76218,2617.5,2617.4,3.61101814]
["bitfinex-derivatives","ETHF0:USTF0",1728987483169,1.76218,2617.5,2617.4,2.61112506]
["bitfinex-derivatives","ETHF0:USTF0",1728987483478,1.76218,2617.5,2617.4,2.4557484]
["bitfinex-derivatives","ETHF0:USTF0",1728987484372,1.38,2617.5,2617.4,2.4557484]
["bitfinex-derivatives","ETHF0:USTF0",1728987484574,0.38217,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987484768,1.38,2617.7,2617.5,1.88263306]
["bitfinex-derivatives","ETHF0:USTF0",1728987484973,3.2078,2618.0,2617.6,1.49953306]
["bitfinex-derivatives","ETHF0:USTF0",1728987485185,1.38,2618.0,2617.7,4.70733306]
["bitfinex-derivatives","ETHF0:USTF0",1728987485479,1.76211,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728987486675,0.38211,2618.0,2617.9,0.50160397]
["bitfinex-derivatives","ETHF0:USTF0",1728987486882,1.7621,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987487479,1.76206,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728987487677,1.76206,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728987487874,1.18044,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987488077,0.38204,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987488582,0.38202,2618.6,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728987488775,0.38202,2618.6,2618.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1728987488972,0.38202,2618.6,2618.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728987489175,0.38203,2618.5,2618.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1728987489383,0.38203,2618.5,2618.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728987489781,3.93503,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987489980,0.38207,2618.2,2618.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728987490288,0.3821,2618.0,2617.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728987490473,0.3821,2618.0,2617.9,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728987490679,0.3821,2618.0,2617.9,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728987490986,0.3823,2618.3,2617.9,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728987491184,0.38208,2618.2,2618.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728987491870,0.38206,2618.3,2617.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728987492078,0.38206,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728987494295,0.38205,2618.4,2618.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987494482,0.38205,2618.4,2618.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1728987494682,0.38203,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987494981,0.38203,2618.5,2618.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1728987495681,0.38203,2618.5,2618.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728987495881,0.38204,2618.4,2618.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728987496188,0.38204,2618.4,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728987496189,0.38207,2618.2,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728987496383,0.38209,2618.2,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728987497081,0.38209,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987497480,0.38209,2618.1,2618.0,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728987497784,1.35715,2618.3,2618.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728987497785,0.38208,2618.2,2618.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1728987499791,0.38207,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728987501794,0.38207,2618.3,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987501795,0.3821,2618.1,2618.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728987501988,0.3821,2618.0,2617.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728987502186,0.3821,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987502889,0.3821,2618.0,2617.5,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728987502890,0.95532,2617.9,2617.5,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728987503081,0.38216,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987503286,0.38217,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987503487,0.75937,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987505491,0.38222,2617.2,2616.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728987505685,0.38225,2617.0,2616.9,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728987506295,0.95558,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987506596,0.38225,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728987511389,0.95551,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987511689,0.38222,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987513084,0.38222,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987513291,0.38222,2617.2,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987513292,0.38226,2617.0,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987513788,4.32689,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987513989,0.38226,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987514291,0.95563,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987514593,0.38227,2616.9,2616.8,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1728987516783,0.95557,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987516989,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987517988,0.38226,2617.0,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987520494,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987521091,1.35903,2617.3,2616.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728987521292,0.38225,2617.0,2616.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1728987521687,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987524090,0.4035,2617.3,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987524291,0.38221,2617.3,2617.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728987526102,1.36955,2617.5,2617.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728987526399,0.3822,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987526897,0.38218,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987527298,0.3822,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987527692,0.38219,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987530006,1.73106,2617.8,2617.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728987530209,3.2078,2617.9,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987530210,0.38214,2617.9,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987530402,0.38216,2617.7,2617.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728987530602,0.38214,2617.9,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987530805,0.38214,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987533611,0.38216,2617.7,2617.6,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728987534200,0.38216,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987534410,0.38216,2617.7,2617.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728987534411,0.3822,2617.3,2617.2,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1728987534914,0.3822,2617.3,2617.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728987535104,0.3822,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987535301,4.203,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987535506,0.3822,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987536216,0.38225,2617.0,2616.9,7.74905]
["bitfinex-derivatives","ETHF0:USTF0",1728987536513,0.38225,2617.0,2616.9,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728987537708,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987537914,0.38224,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987537915,0.38221,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987538504,0.4013,2617.5,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987538703,0.78348,2617.5,2617.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728987539707,0.78348,2617.5,2617.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728987540112,0.4013,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987540312,0.4013,2617.5,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987540313,0.3822,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987540611,1.35677,2617.5,2617.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728987540612,2.98,2617.4,2617.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728987540916,0.38223,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987541112,0.77443,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987543521,0.77443,2617.2,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987543522,0.38225,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987545219,0.77443,2617.2,2616.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728987545428,0.75975,2617.0,2616.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1728987545718,0.75975,2617.0,2616.9,0.89909416]
["bitfinex-derivatives","ETHF0:USTF0",1728987547414,0.38224,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987547927,0.38224,2617.1,2617.0,0.50177771]
["bitfinex-derivatives","ETHF0:USTF0",1728987548528,0.38224,2617.1,2617.0,0.69302117]
["bitfinex-derivatives","ETHF0:USTF0",1728987550118,0.38224,2617.1,2617.0,0.50177771]
["bitfinex-derivatives","ETHF0:USTF0",1728987550520,0.38224,2617.1,2617.0,0.69302348]
["bitfinex-derivatives","ETHF0:USTF0",1728987551119,0.38224,2617.1,2617.0,0.69302481]
["bitfinex-derivatives","ETHF0:USTF0",1728987551324,0.38224,2617.1,2617.0,0.50177771]
["bitfinex-derivatives","ETHF0:USTF0",1728987551926,0.38224,2617.1,2617.0,0.69302179]
["bitfinex-derivatives","ETHF0:USTF0",1728987552729,0.38224,2617.1,2617.0,0.6930245]
["bitfinex-derivatives","ETHF0:USTF0",1728987552921,0.38224,2617.1,2617.0,0.50177865]
["bitfinex-derivatives","ETHF0:USTF0",1728987553130,2.98,2617.4,2616.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728987553320,0.77945,2617.0,2616.9,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1728987553525,0.77945,2617.0,2616.9,4.10689499]
["bitfinex-derivatives","ETHF0:USTF0",1728987555730,0.38225,2617.0,2616.9,4.10689499]
["bitfinex-derivatives","ETHF0:USTF0",1728987559924,0.38225,2617.0,2616.9,5.48689499]
["bitfinex-derivatives","ETHF0:USTF0",1728987560322,1.76225,2617.0,2616.9,4.10689499]
["bitfinex-derivatives","ETHF0:USTF0",1728987560532,2.14755,2617.0,2616.9,4.10689499]
["bitfinex-derivatives","ETHF0:USTF0",1728987561853,2.14755,2617.0,2616.9,0.11953499]
["bitfinex-derivatives","ETHF0:USTF0",1728987562029,0.38229,2616.7,2616.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728987562333,0.38229,2616.7,2616.4,3.27433962]
["bitfinex-derivatives","ETHF0:USTF0",1728987562334,1.38,2616.7,2616.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728987562539,0.77072,2616.6,2616.5,0.5018667]
["bitfinex-derivatives","ETHF0:USTF0",1728987563128,0.77072,2616.6,2616.5,0.1195567]
["bitfinex-derivatives","ETHF0:USTF0",1728987563334,0.38233,2616.4,2616.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728987563633,0.38233,2616.4,2616.3,3.70969977]
["bitfinex-derivatives","ETHF0:USTF0",1728987564728,0.38233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987564930,0.38233,2616.4,2616.3,3.70971584]
["bitfinex-derivatives","ETHF0:USTF0",1728987565135,0.38233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987566234,0.38233,2616.4,2616.3,3.70971038]
["bitfinex-derivatives","ETHF0:USTF0",1728987566737,0.38233,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987581240,0.38233,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987581642,0.76393,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987583544,0.76393,2616.4,2616.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728987583943,0.38233,2616.4,2616.3,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1728987584756,0.7919,2616.8,2616.3,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1728987585049,0.38229,2616.7,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728987585946,1.76229,2616.7,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728987586858,1.91109,2617.3,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728987586859,3.2078,2617.4,2616.6,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728987587156,0.38225,2617.1,2617.0,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1728987587859,0.38225,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987588246,0.3769,2617.3,2616.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728987588473,0.38227,2617.0,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987588754,0.38227,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987591355,0.79567,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987597268,0.79567,2616.9,2616.8,0.50181032]
["bitfinex-derivatives","ETHF0:USTF0",1728987597567,0.79567,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987597771,0.79567,2616.9,2616.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728987597966,0.38227,2616.8,2616.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1728987598160,0.38227,2616.8,2616.7,0.88232307]
["bitfinex-derivatives","ETHF0:USTF0",1728987598467,0.38227,2616.8,2616.7,1.26402307]
["bitfinex-derivatives","ETHF0:USTF0",1728987600055,0.38227,2616.8,2616.7,4.47182307]
["bitfinex-derivatives","ETHF0:USTF0",1728987600263,3.36227,2616.8,2616.7,3.32734307]
["bitfinex-derivatives","ETHF0:USTF0",1728987600460,3.36227,2616.8,2616.4,4.20769308]
["bitfinex-derivatives","ETHF0:USTF0",1728987600461,0.38232,2616.5,2616.4,4.20769308]
["bitfinex-derivatives","ETHF0:USTF0",1728987600669,0.95587,2616.4,2616.0,0.99989308]
["bitfinex-derivatives","ETHF0:USTF0",1728987600870,0.38236,2616.2,2616.1,0.11956877]
["bitfinex-derivatives","ETHF0:USTF0",1728987601166,0.38236,2616.2,2616.1,0.50194877]
["bitfinex-derivatives","ETHF0:USTF0",1728987601370,1.35781,2616.3,2616.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728987601553,0.38238,2616.1,2616.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1728987601752,0.38238,2616.1,2616.0,0.886157]
["bitfinex-derivatives","ETHF0:USTF0",1728987602666,0.38238,2616.1,2616.0,0.503777]
["bitfinex-derivatives","ETHF0:USTF0",1728987602860,0.38238,2616.1,2616.0,0.50378472]
["bitfinex-derivatives","ETHF0:USTF0",1728987603065,1.35781,2616.3,2616.0,0.88617472]
["bitfinex-derivatives","ETHF0:USTF0",1728987603259,0.38237,2616.2,2616.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728987603466,0.38236,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987604173,0.38233,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728987604671,0.38233,2616.5,2616.4,0.50188299]
["bitfinex-derivatives","ETHF0:USTF0",1728987604864,0.38233,2616.5,2616.4,0.90608299]
["bitfinex-derivatives","ETHF0:USTF0",1728987606169,0.95575,2616.7,2616.4,0.52376299]
["bitfinex-derivatives","ETHF0:USTF0",1728987606372,0.38232,2616.5,2616.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1728987606561,0.38232,2616.5,2616.4,0.90608218]
["bitfinex-derivatives","ETHF0:USTF0",1728987608574,0.95575,2616.7,2616.4,0.52376218]
["bitfinex-derivatives","ETHF0:USTF0",1728987608770,0.38232,2616.6,2616.5,0.50186218]
["bitfinex-derivatives","ETHF0:USTF0",1728987609175,0.38232,2616.6,2616.5,0.50185337]
["bitfinex-derivatives","ETHF0:USTF0",1728987610769,1.19362,2616.6,2616.5,0.50185337]
["bitfinex-derivatives","ETHF0:USTF0",1728987610966,1.19362,2616.6,2616.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728987610967,0.8113,2616.6,2616.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1728987611166,1.1936,2616.6,2616.5,0.11955695]
["bitfinex-derivatives","ETHF0:USTF0",1728987611361,0.8113,2616.6,2616.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728987611563,0.38232,2616.5,2616.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1728987611763,0.38232,2616.5,2616.4,0.90608127]
["bitfinex-derivatives","ETHF0:USTF0",1728987612175,0.38232,2616.5,2616.4,0.52376127]
["bitfinex-derivatives","ETHF0:USTF0",1728987612377,0.38232,2616.5,2616.4,0.90609127]
["bitfinex-derivatives","ETHF0:USTF0",1728987613080,0.38232,2616.5,2616.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1728987613375,0.38232,2616.5,2616.4,0.90608999]
["bitfinex-derivatives","ETHF0:USTF0",1728987613572,0.95575,2616.7,2616.4,0.90608999]
["bitfinex-derivatives","ETHF0:USTF0",1728987613776,0.38232,2616.6,2616.5,0.50185999]
["bitfinex-derivatives","ETHF0:USTF0",1728987615170,0.38232,2616.5,2616.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1728987615370,0.38232,2616.5,2616.4,0.90608382]
["bitfinex-derivatives","ETHF0:USTF0",1728987615678,0.38232,2616.5,2616.4,0.90607933]
["bitfinex-derivatives","ETHF0:USTF0",1728987617078,0.95575,2616.7,2616.4,0.52375933]
["bitfinex-derivatives","ETHF0:USTF0",1728987617273,0.3823,2616.7,2616.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728987617474,0.3823,2616.7,2616.6,0.50183166]
["bitfinex-derivatives","ETHF0:USTF0",1728987617683,0.3823,2616.7,2616.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728987617871,0.3823,2616.7,2616.6,0.5018343]
["bitfinex-derivatives","ETHF0:USTF0",1728987618072,0.38229,2616.8,2616.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987618282,0.38229,2616.8,2616.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1728987618780,0.4021,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1728987619085,0.95557,2617.2,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987619086,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987619277,0.38224,2617.1,2616.9,0.11954155]
["bitfinex-derivatives","ETHF0:USTF0",1728987619278,0.38225,2617.0,2616.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1728987619577,0.38225,2617.0,2616.9,0.89869069]
["bitfinex-derivatives","ETHF0:USTF0",1728987623282,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987625282,0.38226,2616.9,2616.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728987625483,0.38226,2616.9,2616.8,0.11954202]
["bitfinex-derivatives","ETHF0:USTF0",1728987625782,0.3823,2616.6,2616.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728987626082,0.3823,2616.6,2616.5,0.51655801]
["bitfinex-derivatives","ETHF0:USTF0",1728987626285,2.98,2616.6,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728987626482,0.38233,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728987626789,0.38233,2616.4,2616.3,0.50190775]
["bitfinex-derivatives","ETHF0:USTF0",1728987627279,0.38233,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728987627586,0.38233,2616.4,2616.3,0.50190734]
["bitfinex-derivatives","ETHF0:USTF0",1728987627787,6.8024,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987627977,3.36236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987628182,3.36236,2616.2,2616.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728987628183,0.38236,2616.2,2616.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728987628384,0.38236,2616.2,2616.1,3.70975977]
["bitfinex-derivatives","ETHF0:USTF0",1728987628683,0.38236,2616.2,2616.1,3.32737977]
["bitfinex-derivatives","ETHF0:USTF0",1728987629190,3.36236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987629574,0.38236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987631187,4.33167,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987631392,0.3824,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728987631692,0.38238,2616.2,2616.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1728987631888,0.38238,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987632097,0.38239,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728987632384,0.38239,2616.1,2616.0,0.5019558]
["bitfinex-derivatives","ETHF0:USTF0",1728987632592,0.38239,2616.1,2616.0,0.5019545]
["bitfinex-derivatives","ETHF0:USTF0",1728987633292,0.38237,2616.3,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987633593,3.2078,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728987633594,0.38234,2616.5,2616.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1728987634095,3.2078,2616.8,2616.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728987634288,0.38228,2616.8,2616.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987634993,0.3823,2616.7,2616.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728987636384,1.1694,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987636586,1.1694,2616.9,2616.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728987636587,0.95575,2616.7,2616.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728987636788,0.38233,2616.4,2616.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1728987636991,0.38233,2616.4,2616.3,0.91479215]
["bitfinex-derivatives","ETHF0:USTF0",1728987637294,0.38233,2616.4,2616.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1728987637493,0.38233,2616.4,2616.3,0.9147936]
["bitfinex-derivatives","ETHF0:USTF0",1728987637696,0.38233,2616.4,2616.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1728987637994,0.38231,2616.7,2616.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728987638797,0.38229,2616.8,2616.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728987638989,1.56327,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987639793,0.38234,2616.4,2616.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987639989,0.38234,2616.4,2616.3,0.50189197]
["bitfinex-derivatives","ETHF0:USTF0",1728987640384,0.38234,2616.4,2616.3,0.11956197]
["bitfinex-derivatives","ETHF0:USTF0",1728987640690,0.38235,2616.3,2616.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1728987640904,0.38235,2616.3,2616.2,0.88502706]
["bitfinex-derivatives","ETHF0:USTF0",1728987642386,0.38235,2616.3,2616.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1728987642577,0.38235,2616.3,2616.2,0.88502644]
["bitfinex-derivatives","ETHF0:USTF0",1728987642783,0.79675,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728987642978,0.38232,2616.6,2616.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728987645192,0.95571,2616.8,2616.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987645193,0.38234,2616.4,2616.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987645393,0.38234,2616.4,2616.3,0.50189485]
["bitfinex-derivatives","ETHF0:USTF0",1728987646196,0.38234,2616.4,2616.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987646384,0.38234,2616.4,2616.3,0.50188927]
["bitfinex-derivatives","ETHF0:USTF0",1728987646692,0.38234,2616.4,2616.3,0.50188931]
["bitfinex-derivatives","ETHF0:USTF0",1728987647082,0.3779,2616.5,2616.3,0.11955931]
["bitfinex-derivatives","ETHF0:USTF0",1728987647283,0.76023,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1728987649693,0.76023,2616.5,2616.4,0.50188857]
["bitfinex-derivatives","ETHF0:USTF0",1728987650093,3.00374522,2617.4,2616.4,18.69565727]
["bitfinex-derivatives","ETHF0:USTF0",1728987650287,0.38216,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987650593,1.1899,2618.0,2617.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987650790,0.38215,2617.7,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987651096,0.38217,2617.5,2617.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987651284,0.38217,2617.5,2617.4,0.11951376]
["bitfinex-derivatives","ETHF0:USTF0",1728987651486,0.38217,2617.5,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987651487,0.38217,2617.5,2617.2,4.61874921]
["bitfinex-derivatives","ETHF0:USTF0",1728987651684,0.3852,2617.6,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728987651888,0.76736,2617.6,2617.5,0.11951427]
["bitfinex-derivatives","ETHF0:USTF0",1728987653289,0.76736,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987653801,0.3852,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987654096,0.3852,2617.6,2617.5,0.50167914]
["bitfinex-derivatives","ETHF0:USTF0",1728987654296,0.3852,2617.6,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728987654494,0.76737,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987655595,0.3852,2617.6,2617.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728987655795,0.38218,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987655997,0.76668,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987656892,0.3845,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987657090,0.76667,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987657294,0.3845,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987657493,0.76667,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987661496,5.16075,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987661700,0.3901,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987661999,0.38222,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987662697,0.3901,2617.4,2617.0,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728987662901,0.7723,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987663403,4.5931,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987666907,0.38217,2617.6,2617.1,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1728987667088,0.38217,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987668607,0.38219,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728987668807,0.38219,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987669003,1.17059,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987670699,0.7884,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987671101,1.17059,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987671303,0.7884,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987671501,1.17059,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987671698,4.99139,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728987672007,4.6092,2617.4,2617.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728987672203,0.38222,2617.2,2617.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728987672996,0.79071,2617.3,2617.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987674603,0.38222,2617.2,2617.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1728987682916,0.4085,2617.3,2617.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728987683118,0.3822,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987691432,0.3822,2617.3,2617.2,0.50172924]
["bitfinex-derivatives","ETHF0:USTF0",1728987691739,0.3822,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987692228,0.3822,2617.3,2617.2,0.50172936]
["bitfinex-derivatives","ETHF0:USTF0",1728987692835,0.3822,2617.3,2617.2,0.11952936]
["bitfinex-derivatives","ETHF0:USTF0",1728987693036,0.3822,2617.3,2617.2,0.50174936]
["bitfinex-derivatives","ETHF0:USTF0",1728987694733,0.3822,2617.3,2617.2,0.11952936]
["bitfinex-derivatives","ETHF0:USTF0",1728987694939,0.38223,2617.2,2617.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987695629,1.19003,2617.2,2617.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987699932,2.57003,2617.2,2617.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987701229,0.38227,2616.8,2616.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728987701430,2.76,2616.8,2616.4,1.38196921]
["bitfinex-derivatives","ETHF0:USTF0",1728987701630,2.76,2616.8,2616.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728987701631,1.76232,2616.5,2616.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728987701933,1.76232,2616.5,2616.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1728987703232,1.76232,2616.5,2616.4,1.07409175]
["bitfinex-derivatives","ETHF0:USTF0",1728987703734,1.76232,2616.5,2616.4,2.45409175]
["bitfinex-derivatives","ETHF0:USTF0",1728987703932,0.38232,2616.5,2616.4,1.07409175]
["bitfinex-derivatives","ETHF0:USTF0",1728987704335,0.38232,2616.5,2616.4,0.69176175]
["bitfinex-derivatives","ETHF0:USTF0",1728987704631,0.38232,2616.5,2616.4,0.69176379]
["bitfinex-derivatives","ETHF0:USTF0",1728987705142,0.38232,2616.5,2616.4,0.50046221]
["bitfinex-derivatives","ETHF0:USTF0",1728987706033,0.38232,2616.5,2616.4,0.88279221]
["bitfinex-derivatives","ETHF0:USTF0",1728987706941,0.38232,2616.5,2616.4,1.07408241]
["bitfinex-derivatives","ETHF0:USTF0",1728987707329,0.38232,2616.5,2616.4,0.88279221]
["bitfinex-derivatives","ETHF0:USTF0",1728987707635,1.76022,2616.8,2616.4,0.88279221]
["bitfinex-derivatives","ETHF0:USTF0",1728987707636,0.38229,2616.8,2616.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728987707843,0.38229,2616.8,2616.7,0.50182339]
["bitfinex-derivatives","ETHF0:USTF0",1728987708030,3.2078,2616.9,2616.7,0.11955339]
["bitfinex-derivatives","ETHF0:USTF0",1728987708340,3.2078,2616.9,2616.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728987708341,0.38226,2617.0,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728987710330,0.38224,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987710638,0.38224,2617.1,2617.0,0.50176877]
["bitfinex-derivatives","ETHF0:USTF0",1728987711035,1.3558,2617.4,2617.0,0.11953877]
["bitfinex-derivatives","ETHF0:USTF0",1728987711241,0.38222,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728987711442,0.38222,2617.3,2617.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1728987712430,0.38219,2617.5,2617.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728987712631,0.38215,2617.7,2617.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728987713139,0.38215,2617.7,2617.6,0.50165253]
["bitfinex-derivatives","ETHF0:USTF0",1728987713341,4.3868,2617.9,2617.6,0.11951253]
["bitfinex-derivatives","ETHF0:USTF0",1728987713531,0.38214,2617.8,2617.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1728987713730,0.38214,2617.8,2617.7,0.89224538]
["bitfinex-derivatives","ETHF0:USTF0",1728987713939,0.38214,2617.8,2617.7,0.89224651]
["bitfinex-derivatives","ETHF0:USTF0",1728987714135,0.38214,2617.8,2617.7,0.51010998]
["bitfinex-derivatives","ETHF0:USTF0",1728987714339,0.38214,2617.8,2617.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728987716358,0.38214,2617.8,2617.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1728987717079,0.38214,2617.8,2617.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728987718170,0.38214,2617.8,2617.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1728987718373,0.38214,2617.8,2617.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728987719061,0.95542,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987719259,0.3822,2617.3,2617.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728987720675,0.95543,2617.6,2617.2,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728987720869,0.38218,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987722872,3.609,2617.9,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728987723065,0.38214,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987723960,0.38213,2617.9,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987727666,0.38214,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728987727874,0.38213,2617.9,2617.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728987727875,0.38214,2617.7,2617.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728987728067,0.38216,2617.6,2617.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728987728762,0.38216,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987728955,1.75966,2617.8,2617.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728987728956,4.3194,2617.7,2617.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728987729168,4.3194,2617.7,2617.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728987729169,0.38219,2617.4,2617.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728987729363,0.38219,2617.4,2617.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728987730245,0.3822,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987732651,0.3822,2617.3,2617.2,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1728987733651,0.3822,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987737359,0.38222,2617.2,2617.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1728987745566,0.38222,2617.2,2617.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728987745777,0.38226,2616.9,2616.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1728987745978,2.98,2617.0,2616.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728987746182,0.38225,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987747789,1.76225,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1728987748789,1.76225,2617.1,2616.8,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1728987748790,0.38226,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987749084,1.76226,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987749881,3.36226,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987751377,0.38226,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987751780,0.38226,2617.0,2616.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728987751980,0.38226,2617.0,2616.9,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1728987755487,0.38226,2617.0,2616.9,4.10219694]
["bitfinex-derivatives","ETHF0:USTF0",1728987756987,0.38226,2617.0,2616.9,4.1021976]
["bitfinex-derivatives","ETHF0:USTF0",1728987757197,0.95555,2617.2,2616.9,3.7199376]
["bitfinex-derivatives","ETHF0:USTF0",1728987757385,0.38224,2617.1,2617.0,0.50176293]
["bitfinex-derivatives","ETHF0:USTF0",1728987757588,0.38223,2617.2,2617.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728987757783,0.38222,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987758080,0.38222,2617.3,2617.2,0.90703293]
["bitfinex-derivatives","ETHF0:USTF0",1728987758289,0.38222,2617.3,2617.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728987758495,0.38222,2617.3,2617.2,0.90702023]
["bitfinex-derivatives","ETHF0:USTF0",1728987758996,0.38222,2617.3,2617.2,0.90702022]
["bitfinex-derivatives","ETHF0:USTF0",1728987761194,0.38222,2617.3,2617.2,1.09825242]
["bitfinex-derivatives","ETHF0:USTF0",1728987761496,0.38222,2617.3,2617.2,0.90702022]
["bitfinex-derivatives","ETHF0:USTF0",1728987761791,0.38222,2617.3,2617.2,1.09825231]
["bitfinex-derivatives","ETHF0:USTF0",1728987762095,0.38222,2617.3,2617.2,0.90702022]
["bitfinex-derivatives","ETHF0:USTF0",1728987762498,0.38222,2617.3,2617.2,1.09825277]
["bitfinex-derivatives","ETHF0:USTF0",1728987762791,0.38219,2617.5,2617.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728987762986,0.38219,2617.5,2617.4,0.50169022]
["bitfinex-derivatives","ETHF0:USTF0",1728987763392,0.38219,2617.5,2617.4,0.69290925]
["bitfinex-derivatives","ETHF0:USTF0",1728987763894,0.38217,2617.6,2617.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728987764191,0.38215,2617.7,2617.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728987764397,0.38215,2617.7,2617.6,0.50166022]
["bitfinex-derivatives","ETHF0:USTF0",1728987765998,0.38215,2617.7,2617.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1728987766192,0.38215,2617.7,2617.6,0.50164976]
["bitfinex-derivatives","ETHF0:USTF0",1728987766598,0.38215,2617.7,2617.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728987766793,0.38216,2617.6,2617.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1728987767099,0.38216,2617.6,2617.5,0.90688164]
["bitfinex-derivatives","ETHF0:USTF0",1728987767693,6.50750685,2618.3,2617.5,16.24116517]
["bitfinex-derivatives","ETHF0:USTF0",1728987767899,3.2968,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987767900,0.38203,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1728987768708,1.1969,2618.7,2618.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1728987768901,0.38203,2618.5,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728987769495,1.1969,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987769694,0.8099,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987769998,3.50404215,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987769999,3.3996647,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987770205,0.8072,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987770396,1.18913,2619.2,2618.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728987770702,1.18914,2619.2,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728987770905,0.38195,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728987771297,0.38195,2619.0,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1728987771492,0.8072,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987771694,0.38195,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728987771907,0.8072,2619.2,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728987772102,0.8072,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987772103,0.38196,2619.0,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728987772306,0.38194,2619.1,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728987772506,0.38196,2619.0,2618.7,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728987772707,0.38196,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987773002,0.38196,2619.0,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728987773204,0.38196,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987773205,1.76204,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987773400,0.38197,2618.9,2618.7,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728987774200,0.38197,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728987774701,1.76204,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987774902,0.8072,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987775097,0.38198,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987777407,0.38198,2618.8,2618.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728987777996,0.38198,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987779699,0.38198,2618.8,2618.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728987780710,0.38198,2618.8,2618.7,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728987781213,0.38195,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728987781519,0.38193,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728987781705,0.95473,2619.2,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728987781906,0.3819,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987782606,0.3819,2619.1,2619.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728987784814,0.4004,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987785014,0.38194,2618.8,2618.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728987785207,0.38194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987790216,0.7852,2619.1,2618.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728987790413,0.38199,2618.5,2618.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728987791320,0.3983,2618.6,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987791618,0.38202,2618.3,2618.2,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987793622,0.38202,2618.3,2618.2,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728987795325,0.38202,2618.3,2618.2,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987795529,0.38209,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987795719,0.38209,2617.8,2617.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728987796619,0.38209,2617.8,2617.7,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1728987797020,0.95512,2618.1,2617.7,10.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728987797323,0.95512,2618.1,2618.0,6.56986]
["bitfinex-derivatives","ETHF0:USTF0",1728987797324,0.38205,2618.1,2618.0,6.56986]
["bitfinex-derivatives","ETHF0:USTF0",1728987798625,0.38202,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728987798820,0.38202,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987799128,0.38202,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728987799921,0.38202,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987802836,0.16028927,2619.2,2618.3,7.98204]
["bitfinex-derivatives","ETHF0:USTF0",1728987803025,0.38193,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987804524,0.95474,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987804826,0.95474,2619.2,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987804827,0.38192,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987805024,0.38192,2619.0,2618.9,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728987806723,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728987806936,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987806937,0.95465,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987807133,0.38192,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987807432,0.38192,2619.0,2618.9,3.70915496]
["bitfinex-derivatives","ETHF0:USTF0",1728987807624,0.38192,2619.0,2618.9,7.52755496]
["bitfinex-derivatives","ETHF0:USTF0",1728987808135,0.38192,2619.0,2618.9,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728987808338,0.95473,2619.2,2618.9,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728987808532,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728987808838,0.38191,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987808839,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728987809832,0.95461,2619.5,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987810033,0.38192,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987810542,0.38192,2619.0,2618.9,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728987811226,0.38192,2619.0,2618.9,7.52755026]
["bitfinex-derivatives","ETHF0:USTF0",1728987812242,0.38191,2619.1,2619.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728987812633,0.38192,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987812838,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728987813537,0.38191,2619.1,2619.0,0.50132563]
["bitfinex-derivatives","ETHF0:USTF0",1728987814042,0.38191,2619.1,2619.0,0.91362563]
["bitfinex-derivatives","ETHF0:USTF0",1728987814938,0.38191,2619.1,2619.0,0.913625]
["bitfinex-derivatives","ETHF0:USTF0",1728987815338,0.38191,2619.1,2619.0,0.531725]
["bitfinex-derivatives","ETHF0:USTF0",1728987815532,0.38191,2619.1,2619.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728987816140,0.38191,2619.1,2619.0,0.72281155]
["bitfinex-derivatives","ETHF0:USTF0",1728987816333,0.38191,2619.1,2619.0,0.31051155]
["bitfinex-derivatives","ETHF0:USTF0",1728987816535,0.78521,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987816843,7.18032,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987818549,4.20032,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987821239,4.20032,2619.0,2618.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728987821240,0.38196,2618.7,2618.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728987821547,0.38196,2618.7,2618.6,3.74305926]
["bitfinex-derivatives","ETHF0:USTF0",1728987822041,0.38196,2618.7,2618.6,3.74304985]
["bitfinex-derivatives","ETHF0:USTF0",1728987822244,0.38196,2618.7,2618.6,8.13453723]
["bitfinex-derivatives","ETHF0:USTF0",1728987823240,0.38196,2618.7,2618.6,7.94341985]
["bitfinex-derivatives","ETHF0:USTF0",1728987823853,0.38196,2618.7,2618.6,7.56144985]
["bitfinex-derivatives","ETHF0:USTF0",1728987825743,0.38196,2618.7,2618.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1728987825944,0.38196,2618.7,2618.6,7.94341727]
["bitfinex-derivatives","ETHF0:USTF0",1728987826139,0.38196,2618.7,2618.6,7.56144727]
["bitfinex-derivatives","ETHF0:USTF0",1728987826551,0.38196,2618.7,2618.6,3.32724727]
["bitfinex-derivatives","ETHF0:USTF0",1728987828650,0.38196,2618.7,2618.6,3.70921727]
["bitfinex-derivatives","ETHF0:USTF0",1728987829556,0.38196,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728987829746,0.38196,2618.7,2618.6,3.70921671]
["bitfinex-derivatives","ETHF0:USTF0",1728987830556,0.38196,2618.7,2618.6,3.32724806]
["bitfinex-derivatives","ETHF0:USTF0",1728987831047,0.38196,2618.7,2618.6,3.70921806]
["bitfinex-derivatives","ETHF0:USTF0",1728987831248,0.38196,2618.7,2618.6,3.51836373]
["bitfinex-derivatives","ETHF0:USTF0",1728987831959,0.38196,2618.7,2618.6,3.90033373]
["bitfinex-derivatives","ETHF0:USTF0",1728987833462,0.38196,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987833674,0.38196,2618.7,2618.6,3.90033134]
["bitfinex-derivatives","ETHF0:USTF0",1728987837465,0.38196,2618.7,2618.6,3.90032778]
["bitfinex-derivatives","ETHF0:USTF0",1728987837863,0.38196,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728987838066,0.38196,2618.7,2618.6,3.90032778]
["bitfinex-derivatives","ETHF0:USTF0",1728987838372,0.38196,2618.8,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728987838667,0.38196,2618.8,2618.7,0.5013853]
["bitfinex-derivatives","ETHF0:USTF0",1728987840064,2.92732,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728987840065,0.38194,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728987840267,0.38194,2619.0,2618.9,3.70915969]
["bitfinex-derivatives","ETHF0:USTF0",1728987840868,0.38194,2619.0,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728987841173,0.38194,2619.0,2618.9,3.32723905]
["bitfinex-derivatives","ETHF0:USTF0",1728987841365,0.089,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987841567,3.99804412,2621.8,2620.8,8.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728987841568,0.95381,2621.8,2620.8,8.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728987841760,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987841962,3.4664196,2621.6,2621.5,3.32723905]
["bitfinex-derivatives","ETHF0:USTF0",1728987842161,2.39159381,2621.6,2621.5,3.70878905]
["bitfinex-derivatives","ETHF0:USTF0",1728987842361,2.98,2622.6,2621.5,3.32723905]
["bitfinex-derivatives","ETHF0:USTF0",1728987842671,9.9168988,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987843063,5.85801341,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987843460,0.04396737,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987843663,2.43556118,2622.1,2622.0,3.32709971]
["bitfinex-derivatives","ETHF0:USTF0",1728987843869,2.43556118,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987844081,2.43556118,2622.1,2622.0,3.3270981]
["bitfinex-derivatives","ETHF0:USTF0",1728987844265,2.43556118,2622.1,2622.0,3.32709593]
["bitfinex-derivatives","ETHF0:USTF0",1728987844468,6.28344078,2622.1,2622.0,3.32709593]
["bitfinex-derivatives","ETHF0:USTF0",1728987844670,21.26578122,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987844971,21.26578122,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987844972,2.39159381,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987845265,3.51038697,2622.1,2621.5,0.1193201]
["bitfinex-derivatives","ETHF0:USTF0",1728987845471,0.04396737,2621.8,2621.6,0.1193201]
["bitfinex-derivatives","ETHF0:USTF0",1728987845666,0.04396737,2621.8,2621.7,3.3271201]
["bitfinex-derivatives","ETHF0:USTF0",1728987845868,3.51038697,2621.8,2621.7,3.3271201]
["bitfinex-derivatives","ETHF0:USTF0",1728987846161,6.28349078,2621.8,2621.7,0.1193201]
["bitfinex-derivatives","ETHF0:USTF0",1728987846367,5.90198078,2621.8,2621.7,0.1193201]
["bitfinex-derivatives","ETHF0:USTF0",1728987846570,5.90198078,2621.8,2621.7,3.3271201]
["bitfinex-derivatives","ETHF0:USTF0",1728987846964,22.31010577,2621.8,2621.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987847173,3.36161,2621.1,2621.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987847373,2.98,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987847675,0.04396737,2620.8,2620.5,0.19098153]
["bitfinex-derivatives","ETHF0:USTF0",1728987847972,0.04396737,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987848277,2.69418078,2620.8,2620.5,0.190978]
["bitfinex-derivatives","ETHF0:USTF0",1728987848468,2.69418078,2620.8,2620.6,0.190978]
["bitfinex-derivatives","ETHF0:USTF0",1728987848666,2.69418078,2620.8,2620.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728987848667,0.04396737,2620.7,2620.4,6.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728987848866,0.04396737,2620.7,2620.5,0.1909668]
["bitfinex-derivatives","ETHF0:USTF0",1728987849069,0.04396737,2620.7,2620.6,0.1909668]
["bitfinex-derivatives","ETHF0:USTF0",1728987851467,0.04396737,2620.7,2620.4,6.56951]
["bitfinex-derivatives","ETHF0:USTF0",1728987851673,0.04396737,2620.6,2620.5,0.1909713]
["bitfinex-derivatives","ETHF0:USTF0",1728987851965,0.04396737,2620.6,2620.5,4.0069713]
["bitfinex-derivatives","ETHF0:USTF0",1728987853373,0.04396737,2620.6,2620.5,4.3886713]
["bitfinex-derivatives","ETHF0:USTF0",1728987854072,0.04396737,2620.6,2620.5,4.38867125]
["bitfinex-derivatives","ETHF0:USTF0",1728987854976,0.04396737,2620.6,2620.5,4.00697125]
["bitfinex-derivatives","ETHF0:USTF0",1728987856083,0.04396737,2620.6,2620.5,4.38867125]
["bitfinex-derivatives","ETHF0:USTF0",1728987857179,0.04396737,2620.6,2620.5,10.38867125]
["bitfinex-derivatives","ETHF0:USTF0",1728987858982,3.2078,2621.0,2620.5,10.12632684]
["bitfinex-derivatives","ETHF0:USTF0",1728987859183,6.23964341,2621.0,2620.6,0.31032431]
["bitfinex-derivatives","ETHF0:USTF0",1728987859487,0.38164,2620.9,2620.7,0.50075436]
["bitfinex-derivatives","ETHF0:USTF0",1728987859688,0.38164,2620.9,2620.8,0.11935436]
["bitfinex-derivatives","ETHF0:USTF0",1728987859885,5.85801341,2621.0,2620.8,3.9353543]
["bitfinex-derivatives","ETHF0:USTF0",1728987859886,0.38163,2621.0,2620.8,3.9353543]
["bitfinex-derivatives","ETHF0:USTF0",1728987860088,0.38163,2621.0,2620.9,0.1193543]
["bitfinex-derivatives","ETHF0:USTF0",1728987861181,3.58943,2621.0,2620.9,0.1193543]
["bitfinex-derivatives","ETHF0:USTF0",1728987861383,3.58943,2621.0,2620.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728987861384,0.38165,2620.9,2620.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728987861584,0.38165,2620.9,2620.8,0.1193576]
["bitfinex-derivatives","ETHF0:USTF0",1728987861773,0.38165,2620.9,2620.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987861774,0.38167,2620.7,2620.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728987862085,0.38167,2620.7,2620.6,2.42196238]
["bitfinex-derivatives","ETHF0:USTF0",1728987862286,0.38167,2620.7,2620.6,6.23796238]
["bitfinex-derivatives","ETHF0:USTF0",1728987862786,0.38167,2620.7,2620.6,3.93536238]
["bitfinex-derivatives","ETHF0:USTF0",1728987863479,0.38167,2620.7,2620.6,3.93535543]
["bitfinex-derivatives","ETHF0:USTF0",1728987864183,0.38167,2620.7,2620.6,0.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1728987864583,3.03188341,2620.7,2620.6,0.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1728987865887,0.38167,2620.7,2620.6,0.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1728987866184,0.38167,2620.7,2620.6,0.50103543]
["bitfinex-derivatives","ETHF0:USTF0",1728987866389,0.38167,2620.7,2620.6,0.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1728987867084,1.7619,2620.9,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728987867281,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1728987867475,0.38168,2620.6,2620.5,4.50801035]
["bitfinex-derivatives","ETHF0:USTF0",1728987870681,0.38168,2620.6,2620.5,0.69201035]
["bitfinex-derivatives","ETHF0:USTF0",1728987870886,0.38168,2620.6,2620.5,4.50801035]
["bitfinex-derivatives","ETHF0:USTF0",1728987871091,5.50846,2621.3,2620.5,4.12632035]
["bitfinex-derivatives","ETHF0:USTF0",1728987871282,0.38168,2620.7,2620.6,0.69198035]
["bitfinex-derivatives","ETHF0:USTF0",1728987872984,0.38168,2620.7,2620.6,0.9306836]
["bitfinex-derivatives","ETHF0:USTF0",1728987873185,0.38168,2620.7,2620.6,0.93068188]
["bitfinex-derivatives","ETHF0:USTF0",1728987873488,0.38168,2620.7,2620.6,0.69198035]
["bitfinex-derivatives","ETHF0:USTF0",1728987873691,0.38168,2620.7,2620.6,0.93069748]
["bitfinex-derivatives","ETHF0:USTF0",1728987874096,0.38168,2620.7,2620.6,0.93071748]
["bitfinex-derivatives","ETHF0:USTF0",1728987874792,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1728987875094,0.38168,2620.7,2620.6,0.93072837]
["bitfinex-derivatives","ETHF0:USTF0",1728987875389,4.16189,2621.0,2620.6,0.54904837]
["bitfinex-derivatives","ETHF0:USTF0",1728987875596,4.16189,2621.0,2620.7,0.9307085]
["bitfinex-derivatives","ETHF0:USTF0",1728987875597,0.38165,2620.8,2620.7,0.9307085]
["bitfinex-derivatives","ETHF0:USTF0",1728987877094,0.38165,2620.8,2620.7,0.5490485]
["bitfinex-derivatives","ETHF0:USTF0",1728987877297,3.03186341,2620.8,2620.7,0.5490485]
["bitfinex-derivatives","ETHF0:USTF0",1728987877495,3.03186341,2620.8,2620.7,0.9307185]
["bitfinex-derivatives","ETHF0:USTF0",1728987877694,3.03186341,2620.8,2620.7,0.5490485]
["bitfinex-derivatives","ETHF0:USTF0",1728987878693,3.03186341,2620.8,2620.7,0.9307185]
["bitfinex-derivatives","ETHF0:USTF0",1728987878893,3.03186341,2620.8,2620.7,0.93069495]
["bitfinex-derivatives","ETHF0:USTF0",1728987879191,3.03186341,2620.8,2620.7,0.54902495]
["bitfinex-derivatives","ETHF0:USTF0",1728987880397,3.03186341,2620.8,2620.7,0.93069495]
["bitfinex-derivatives","ETHF0:USTF0",1728987880597,3.03186341,2620.8,2620.7,0.54902495]
["bitfinex-derivatives","ETHF0:USTF0",1728987882685,6.84786341,2620.8,2620.7,0.54902495]
["bitfinex-derivatives","ETHF0:USTF0",1728987882892,13.22966341,2620.8,2620.7,0.31031845]
["bitfinex-derivatives","ETHF0:USTF0",1728987883097,0.38171,2620.4,2620.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728987883399,0.38171,2620.4,2620.3,2.52965674]
["bitfinex-derivatives","ETHF0:USTF0",1728987883598,3.03192341,2620.4,2620.3,2.52965674]
["bitfinex-derivatives","ETHF0:USTF0",1728987884491,3.03192341,2620.4,2620.3,2.91232133]
["bitfinex-derivatives","ETHF0:USTF0",1728987885297,3.03192341,2620.4,2620.3,3.89861606]
["bitfinex-derivatives","ETHF0:USTF0",1728987886902,3.03192341,2620.4,2620.3,3.89860084]
["bitfinex-derivatives","ETHF0:USTF0",1728987887104,3.03192341,2620.4,2620.3,2.91137152]
["bitfinex-derivatives","ETHF0:USTF0",1728987887397,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1728987887599,3.03192341,2620.5,2620.4,1.96507386]
["bitfinex-derivatives","ETHF0:USTF0",1728987887794,3.03192341,2620.5,2620.4,3.44591785]
["bitfinex-derivatives","ETHF0:USTF0",1728987887996,3.03192341,2620.5,2620.4,1.96507386]
["bitfinex-derivatives","ETHF0:USTF0",1728987888401,0.3934,2620.7,2620.4,1.58336386]
["bitfinex-derivatives","ETHF0:USTF0",1728987888606,0.3817,2620.6,2620.5,1.61442411]
["bitfinex-derivatives","ETHF0:USTF0",1728987888902,0.38167,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1728987889099,0.38167,2620.8,2620.7,0.62039152]
["bitfinex-derivatives","ETHF0:USTF0",1728987889299,3.03188341,2620.8,2620.7,1.61426987]
["bitfinex-derivatives","ETHF0:USTF0",1728987890298,3.03188341,2620.8,2620.7,3.44853533]
["bitfinex-derivatives","ETHF0:USTF0",1728987890496,3.03188341,2620.8,2620.7,1.96774178]
["bitfinex-derivatives","ETHF0:USTF0",1728987890695,3.03188341,2620.8,2620.7,1.58609178]
["bitfinex-derivatives","ETHF0:USTF0",1728987890899,3.03188341,2620.8,2620.7,1.96776178]
["bitfinex-derivatives","ETHF0:USTF0",1728987891100,3.03188341,2620.8,2620.7,2.96310939]
["bitfinex-derivatives","ETHF0:USTF0",1728987891300,3.03188341,2620.8,2620.7,3.11747134]
["bitfinex-derivatives","ETHF0:USTF0",1728987891607,3.03188341,2620.8,2620.7,3.60296781]
["bitfinex-derivatives","ETHF0:USTF0",1728987892306,3.03188341,2620.8,2620.7,2.12212382]
["bitfinex-derivatives","ETHF0:USTF0",1728987893006,3.03188341,2620.8,2620.7,2.31309966]
["bitfinex-derivatives","ETHF0:USTF0",1728987893205,3.03188341,2620.8,2620.7,3.3090422]
["bitfinex-derivatives","ETHF0:USTF0",1728987894204,3.03188341,2620.8,2620.7,2.15950419]
["bitfinex-derivatives","ETHF0:USTF0",1728987894411,3.03188341,2620.8,2620.7,3.30983192]
["bitfinex-derivatives","ETHF0:USTF0",1728987895113,3.03188341,2620.8,2620.7,3.047671]
["bitfinex-derivatives","ETHF0:USTF0",1728987895303,3.03188341,2620.8,2620.7,1.5451203]
["bitfinex-derivatives","ETHF0:USTF0",1728987895501,3.44908341,2620.8,2620.7,1.54606834]
["bitfinex-derivatives","ETHF0:USTF0",1728987895998,3.44908341,2620.8,2620.7,0.55002063]
["bitfinex-derivatives","ETHF0:USTF0",1728987896700,3.44908341,2620.8,2620.7,1.5451203]
["bitfinex-derivatives","ETHF0:USTF0",1728987897706,3.44908341,2620.8,2620.7,1.54510619]
["bitfinex-derivatives","ETHF0:USTF0",1728987898900,3.44908341,2620.8,2620.7,1.54510529]
["bitfinex-derivatives","ETHF0:USTF0",1728987899096,3.44908341,2620.8,2620.7,0.55000591]
["bitfinex-derivatives","ETHF0:USTF0",1728987901008,3.44908341,2620.8,2620.7,0.54906028]
["bitfinex-derivatives","ETHF0:USTF0",1728987901203,3.44908341,2620.8,2620.7,1.54510799]
["bitfinex-derivatives","ETHF0:USTF0",1728987901806,3.44908341,2620.8,2620.7,1.69959238]
["bitfinex-derivatives","ETHF0:USTF0",1728987902009,3.44908341,2620.8,2620.7,1.54510799]
["bitfinex-derivatives","ETHF0:USTF0",1728987902912,3.44908341,2620.8,2620.7,0.55000462]
["bitfinex-derivatives","ETHF0:USTF0",1728987903817,7.26508341,2620.8,2620.7,0.54906028]
["bitfinex-derivatives","ETHF0:USTF0",1728987904014,7.66298341,2620.8,2620.7,0.54906028]
["bitfinex-derivatives","ETHF0:USTF0",1728987905310,7.66298341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987907014,10.64298341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987908412,7.66298341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987908714,7.26508341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987912312,3.44908341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987912612,10.24508341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987912816,16.24508341,2620.8,2620.7,0.54911048]
["bitfinex-derivatives","ETHF0:USTF0",1728987913116,16.24508341,2620.8,2620.7,0.31036679]
["bitfinex-derivatives","ETHF0:USTF0",1728987913513,16.24508341,2620.8,2620.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728987913819,0.38174,2620.2,2620.1,0.38272908]
["bitfinex-derivatives","ETHF0:USTF0",1728987914017,0.38174,2620.2,2620.1,1.61755019]
["bitfinex-derivatives","ETHF0:USTF0",1728987914324,0.74105341,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728987914509,0.74105341,2620.2,2620.1,1.61752619]
["bitfinex-derivatives","ETHF0:USTF0",1728987914910,0.74105341,2620.2,2620.1,0.62147848]
["bitfinex-derivatives","ETHF0:USTF0",1728987916621,0.74105341,2620.2,2620.1,0.62146737]
["bitfinex-derivatives","ETHF0:USTF0",1728987916920,0.74105341,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728987917417,0.74105341,2620.2,2620.1,0.62146929]
["bitfinex-derivatives","ETHF0:USTF0",1728987918014,0.74105341,2620.2,2620.1,0.6205233]
["bitfinex-derivatives","ETHF0:USTF0",1728987918821,0.74105341,2620.2,2620.1,0.2387633]
["bitfinex-derivatives","ETHF0:USTF0",1728987922514,7.76565341,2620.2,2620.1,0.2387633]
["bitfinex-derivatives","ETHF0:USTF0",1728987922720,7.76565341,2620.2,2619.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728987922721,0.9544,2620.1,2619.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728987922922,0.3818,2619.8,2619.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728987923225,0.3818,2619.8,2619.7,2.91202031]
["bitfinex-derivatives","ETHF0:USTF0",1728987923424,0.74111341,2619.8,2619.7,2.91202031]
["bitfinex-derivatives","ETHF0:USTF0",1728987923625,0.74111341,2619.8,2619.7,3.10307045]
["bitfinex-derivatives","ETHF0:USTF0",1728987924226,0.74111341,2619.8,2619.7,3.1030662]
["bitfinex-derivatives","ETHF0:USTF0",1728987924828,0.74111341,2619.8,2619.7,2.86425164]
["bitfinex-derivatives","ETHF0:USTF0",1728987925134,7.53791341,2619.8,2619.7,0.19105164]
["bitfinex-derivatives","ETHF0:USTF0",1728987925323,7.95421341,2619.8,2619.7,0.19105164]
["bitfinex-derivatives","ETHF0:USTF0",1728987925524,7.95421341,2619.8,2619.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728987925525,0.38186,2619.4,2619.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1728987925733,0.38186,2619.4,2619.3,0.95644517]
["bitfinex-derivatives","ETHF0:USTF0",1728987926030,0.74117341,2619.4,2619.3,0.95644517]
["bitfinex-derivatives","ETHF0:USTF0",1728987927831,0.74117341,2619.4,2619.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728987928034,0.74117341,2619.4,2619.3,0.71760214]
["bitfinex-derivatives","ETHF0:USTF0",1728987928330,0.74117341,2619.4,2619.3,1.09947214]
["bitfinex-derivatives","ETHF0:USTF0",1728987928726,0.74117341,2619.4,2619.3,0.71760214]
["bitfinex-derivatives","ETHF0:USTF0",1728987929528,0.74117341,2619.4,2619.3,0.5265239]
["bitfinex-derivatives","ETHF0:USTF0",1728987929736,0.74117341,2619.4,2619.3,0.71760652]
["bitfinex-derivatives","ETHF0:USTF0",1728987930536,0.74117341,2619.4,2619.3,0.5265239]
["bitfinex-derivatives","ETHF0:USTF0",1728987930726,0.74117341,2619.4,2619.3,0.71760499]
["bitfinex-derivatives","ETHF0:USTF0",1728987930924,0.74117341,2619.4,2619.3,0.5265239]
["bitfinex-derivatives","ETHF0:USTF0",1728987931535,4.55877341,2619.4,2619.3,0.1194239]
["bitfinex-derivatives","ETHF0:USTF0",1728987931732,4.94537341,2619.4,2619.3,0.1194239]
["bitfinex-derivatives","ETHF0:USTF0",1728987932032,0.38189,2619.2,2619.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728987932232,0.38193,2618.9,2618.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728987932425,3.36193,2618.9,2618.8,0.52094383]
["bitfinex-derivatives","ETHF0:USTF0",1728987932621,3.72124341,2618.9,2618.8,0.52094383]
["bitfinex-derivatives","ETHF0:USTF0",1728987932824,3.72124341,2618.9,2618.8,0.11944383]
["bitfinex-derivatives","ETHF0:USTF0",1728987933329,3.72124341,2618.9,2618.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987933330,0.38194,2618.8,2618.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987933630,0.74125341,2618.8,2618.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728987937727,4.1868,2619.7,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728987938030,4.1868,2619.7,2618.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1728987938031,0.38184,2619.5,2619.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728987938426,0.74115341,2619.5,2619.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728987939839,3.72115341,2619.5,2619.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728987942435,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728987942740,0.38189,2619.2,2619.1,3.32722702]
["bitfinex-derivatives","ETHF0:USTF0",1728987942936,0.74120341,2619.2,2619.1,3.32722702]
["bitfinex-derivatives","ETHF0:USTF0",1728987943137,3.33931341,2619.2,2619.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728987943341,0.3819,2619.1,2619.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728987943633,3.56711341,2619.1,2618.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728987943939,3.36192,2619.0,2618.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728987944342,3.72123341,2619.0,2618.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728987952247,3.72123341,2619.0,2618.9,0.50764474]
["bitfinex-derivatives","ETHF0:USTF0",1728987961151,3.72123341,2619.0,2618.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728987961652,3.72123341,2619.0,2618.9,0.50764971]
["bitfinex-derivatives","ETHF0:USTF0",1728987961854,2.12123341,2619.0,2618.9,0.50764971]
["bitfinex-derivatives","ETHF0:USTF0",1728987963349,2.12123341,2619.0,2618.9,0.3105652]
["bitfinex-derivatives","ETHF0:USTF0",1728987963547,2.12123341,2619.0,2618.9,0.11944971]
["bitfinex-derivatives","ETHF0:USTF0",1728987964246,2.12123341,2619.0,2618.9,0.3105714]
["bitfinex-derivatives","ETHF0:USTF0",1728987968660,2.12123341,2619.0,2618.9,0.54946882]
["bitfinex-derivatives","ETHF0:USTF0",1728987968855,2.12123341,2619.0,2618.9,0.5494656]
["bitfinex-derivatives","ETHF0:USTF0",1728987969257,2.12123341,2619.0,2618.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728987969258,0.38194,2618.9,2618.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728987969453,1.38,2618.8,2618.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728987969759,1.76194,2618.8,2618.7,1.33830979]
["bitfinex-derivatives","ETHF0:USTF0",1728987969966,2.12125341,2618.8,2618.7,1.33830979]
["bitfinex-derivatives","ETHF0:USTF0",1728987970751,2.12125341,2618.8,2618.7,1.33924559]
["bitfinex-derivatives","ETHF0:USTF0",1728987971060,2.12125341,2618.8,2618.7,1.33830979]
["bitfinex-derivatives","ETHF0:USTF0",1728987971264,1.73931341,2618.8,2618.7,1.33924559]
["bitfinex-derivatives","ETHF0:USTF0",1728987971559,1.76193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728987971753,2.12124341,2619.0,2618.9,0.93137979]
["bitfinex-derivatives","ETHF0:USTF0",1728987972945,2.12124341,2619.0,2618.9,0.54945979]
["bitfinex-derivatives","ETHF0:USTF0",1728987973154,0.38194,2618.8,2618.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1728987973362,0.38194,2618.8,2618.7,1.3383228]
["bitfinex-derivatives","ETHF0:USTF0",1728987973557,0.74125341,2618.8,2618.7,1.33924901]
["bitfinex-derivatives","ETHF0:USTF0",1728987974156,0.74125341,2618.8,2618.7,0.95728901]
["bitfinex-derivatives","ETHF0:USTF0",1728987974348,0.74125341,2618.8,2618.7,1.33924901]
["bitfinex-derivatives","ETHF0:USTF0",1728987974553,0.74125341,2618.8,2618.7,1.33928273]
["bitfinex-derivatives","ETHF0:USTF0",1728987975756,0.38194,2618.8,2618.7,2.33533044]
["bitfinex-derivatives","ETHF0:USTF0",1728987976159,0.38194,2618.8,2618.7,2.33438383]
["bitfinex-derivatives","ETHF0:USTF0",1728987976360,0.38194,2618.8,2618.7,1.33833612]
["bitfinex-derivatives","ETHF0:USTF0",1728987976664,0.38194,2618.8,2618.7,1.33927099]
["bitfinex-derivatives","ETHF0:USTF0",1728987977162,0.38194,2618.8,2618.7,2.3353208]
["bitfinex-derivatives","ETHF0:USTF0",1728987977364,0.38194,2618.8,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987977564,0.38194,2618.8,2618.7,2.33531099]
["bitfinex-derivatives","ETHF0:USTF0",1728987977958,0.38194,2618.8,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987978263,0.38194,2618.8,2618.7,2.33531431]
["bitfinex-derivatives","ETHF0:USTF0",1728987978457,0.38194,2618.8,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987978655,0.38194,2618.8,2618.7,2.33531052]
["bitfinex-derivatives","ETHF0:USTF0",1728987979050,0.38194,2618.8,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987980163,0.38194,2618.8,2618.7,1.33832864]
["bitfinex-derivatives","ETHF0:USTF0",1728987980370,0.38194,2618.8,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987980765,0.38194,2618.8,2618.7,2.33531314]
["bitfinex-derivatives","ETHF0:USTF0",1728987981074,0.38194,2618.8,2618.7,1.33926543]
["bitfinex-derivatives","ETHF0:USTF0",1728987981272,3.2078,2619.1,2618.7,2.33437635]
["bitfinex-derivatives","ETHF0:USTF0",1728987981468,1.76192,2619.0,2618.9,0.38287257]
["bitfinex-derivatives","ETHF0:USTF0",1728987981667,1.76192,2619.0,2618.9,0.93234121]
["bitfinex-derivatives","ETHF0:USTF0",1728987981863,2.12123341,2619.0,2618.9,1.34104121]
["bitfinex-derivatives","ETHF0:USTF0",1728987985064,2.12123341,2619.0,2618.9,1.14894998]
["bitfinex-derivatives","ETHF0:USTF0",1728987985268,2.12123341,2619.0,2618.9,1.53300775]
["bitfinex-derivatives","ETHF0:USTF0",1728987985472,2.12123341,2619.0,2618.9,1.1510665]
["bitfinex-derivatives","ETHF0:USTF0",1728987985862,2.12123341,2619.0,2618.9,0.55033818]
["bitfinex-derivatives","ETHF0:USTF0",1728987986370,21.2809005,2619.0,2618.9,0.3105464]
["bitfinex-derivatives","ETHF0:USTF0",1728987987569,0.38199,2618.5,2618.4,0.00094979]
["bitfinex-derivatives","ETHF0:USTF0",1728987987871,3.14199,2618.5,2618.4,0.23895613]
["bitfinex-derivatives","ETHF0:USTF0",1728987988978,0.38203,2618.2,2618.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728987989176,1.76203,2618.2,2618.1,2.31472017]
["bitfinex-derivatives","ETHF0:USTF0",1728987989367,1.76203,2618.2,2618.1,2.93571921]
["bitfinex-derivatives","ETHF0:USTF0",1728987990377,1.76203,2618.2,2618.1,1.58664883]
["bitfinex-derivatives","ETHF0:USTF0",1728987991475,1.76203,2618.2,2618.1,1.04934904]
["bitfinex-derivatives","ETHF0:USTF0",1728987992070,1.76203,2618.2,2618.1,1.43139904]
["bitfinex-derivatives","ETHF0:USTF0",1728987992569,1.76203,2618.2,2618.1,1.04934904]
["bitfinex-derivatives","ETHF0:USTF0",1728987992966,1.76203,2618.2,2618.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728987993280,1.76203,2618.2,2618.1,1.05030279]
["bitfinex-derivatives","ETHF0:USTF0",1728987993473,1.76203,2618.2,2618.1,1.04935761]
["bitfinex-derivatives","ETHF0:USTF0",1728987993977,1.76203,2618.2,2618.1,0.23895761]
["bitfinex-derivatives","ETHF0:USTF0",1728987996280,1.38,2618.2,2617.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728987996477,1.76206,2618.0,2617.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728987996678,1.76206,2618.0,2617.9,2.53037248]
["bitfinex-derivatives","ETHF0:USTF0",1728987996875,1.76206,2618.0,2617.9,2.53037467]
["bitfinex-derivatives","ETHF0:USTF0",1728987997584,1.76206,2618.0,2617.9,2.72155209]
["bitfinex-derivatives","ETHF0:USTF0",1728987999584,1.76206,2618.0,2617.9,2.84103818]
["bitfinex-derivatives","ETHF0:USTF0",1728988000987,1.76206,2618.0,2617.9,0.54964784]
["bitfinex-derivatives","ETHF0:USTF0",1728988001284,1.76206,2618.0,2617.9,0.31066912]
["bitfinex-derivatives","ETHF0:USTF0",1728988002589,1.76206,2618.0,2617.9,0.69274912]
["bitfinex-derivatives","ETHF0:USTF0",1728988004978,1.91024,2618.2,2617.9,0.31066912]
["bitfinex-derivatives","ETHF0:USTF0",1728988004979,0.95512,2618.2,2617.9,0.31066912]
["bitfinex-derivatives","ETHF0:USTF0",1728988005189,0.38206,2618.1,2618.0,0.69272912]
["bitfinex-derivatives","ETHF0:USTF0",1728988005491,1.76206,2618.1,2618.0,0.69272912]
["bitfinex-derivatives","ETHF0:USTF0",1728988016101,1.76206,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728988016299,1.76206,2618.1,2618.0,0.69271014]
["bitfinex-derivatives","ETHF0:USTF0",1728988020107,1.76206,2618.1,2618.0,0.69271008]
["bitfinex-derivatives","ETHF0:USTF0",1728988020406,4.96986,2618.1,2618.0,0.31065008]
["bitfinex-derivatives","ETHF0:USTF0",1728988022299,1.76206,2618.1,2618.0,0.31065008]
["bitfinex-derivatives","ETHF0:USTF0",1728988022605,0.38206,2618.1,2618.0,0.69271008]
["bitfinex-derivatives","ETHF0:USTF0",1728988022803,1.76206,2618.1,2618.0,0.31065008]
["bitfinex-derivatives","ETHF0:USTF0",1728988023399,4.01106,2618.1,2618.0,0.31065008]
["bitfinex-derivatives","ETHF0:USTF0",1728988026203,4.01106,2618.1,2618.0,0.54961979]
["bitfinex-derivatives","ETHF0:USTF0",1728988030610,0.38209,2617.8,2617.7,3.02742399]
["bitfinex-derivatives","ETHF0:USTF0",1728988030917,1.38,2617.8,2617.7,3.32485153]
["bitfinex-derivatives","ETHF0:USTF0",1728988031209,1.38,2617.8,2617.7,2.21571808]
["bitfinex-derivatives","ETHF0:USTF0",1728988031210,1.76209,2617.8,2617.7,2.21571808]
["bitfinex-derivatives","ETHF0:USTF0",1728988031416,1.76209,2617.8,2617.7,4.6509417]
["bitfinex-derivatives","ETHF0:USTF0",1728988031714,1.76209,2617.8,2617.7,3.87488802]
["bitfinex-derivatives","ETHF0:USTF0",1728988032013,1.76209,2617.8,2617.7,5.35573201]
["bitfinex-derivatives","ETHF0:USTF0",1728988032712,1.38,2617.8,2617.7,5.35573201]
["bitfinex-derivatives","ETHF0:USTF0",1728988033010,1.76209,2617.8,2617.7,5.35573201]
["bitfinex-derivatives","ETHF0:USTF0",1728988033516,1.76209,2617.8,2617.7,3.87488802]
["bitfinex-derivatives","ETHF0:USTF0",1728988033703,1.38,2617.8,2617.7,3.87528438]
["bitfinex-derivatives","ETHF0:USTF0",1728988033905,2.249,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728988034104,2.249,2618.1,2618.0,11.09228767]
["bitfinex-derivatives","ETHF0:USTF0",1728988034509,2.249,2618.1,2618.0,12.53809956]
["bitfinex-derivatives","ETHF0:USTF0",1728988034707,1.6219,2618.1,2618.0,15.78522204]
["bitfinex-derivatives","ETHF0:USTF0",1728988035017,1.6219,2618.1,2618.0,15.78483192]
["bitfinex-derivatives","ETHF0:USTF0",1728988035202,0.9949,2618.1,2618.0,13.78887819]
["bitfinex-derivatives","ETHF0:USTF0",1728988036008,1.38,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728988036212,0.627,2618.4,2618.3,5.31164519]
["bitfinex-derivatives","ETHF0:USTF0",1728988036408,1.38,2618.7,2618.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1728988036609,1.38,2618.7,2618.6,1.76292224]
["bitfinex-derivatives","ETHF0:USTF0",1728988036812,1.38,2618.7,2618.6,2.4342921]
["bitfinex-derivatives","ETHF0:USTF0",1728988037403,1.38,2618.7,2618.6,1.08766088]
["bitfinex-derivatives","ETHF0:USTF0",1728988037927,1.76196,2618.7,2618.6,1.08766088]
["bitfinex-derivatives","ETHF0:USTF0",1728988038108,1.76196,2618.7,2618.6,1.50286088]
["bitfinex-derivatives","ETHF0:USTF0",1728988038417,1.38,2618.7,2618.6,1.50269015]
["bitfinex-derivatives","ETHF0:USTF0",1728988038709,1.38,2618.7,2618.6,1.34768208]
["bitfinex-derivatives","ETHF0:USTF0",1728988038902,1.76196,2618.7,2618.6,1.34768208]
["bitfinex-derivatives","ETHF0:USTF0",1728988039306,1.38,2618.7,2618.6,1.34673296]
["bitfinex-derivatives","ETHF0:USTF0",1728988040520,1.38,2618.7,2618.6,1.3466454]
["bitfinex-derivatives","ETHF0:USTF0",1728988041013,0.3817,2619.1,2618.6,6.5450454]
["bitfinex-derivatives","ETHF0:USTF0",1728988041217,19.1884,2620.5,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988041218,3.2078,2619.7,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988041421,1.38,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988041618,1.38,2619.5,2619.3,1.9294754]
["bitfinex-derivatives","ETHF0:USTF0",1728988041914,1.38,2619.5,2619.4,0.93118682]
["bitfinex-derivatives","ETHF0:USTF0",1728988041915,0.38184,2619.5,2619.4,0.93118682]
["bitfinex-derivatives","ETHF0:USTF0",1728988042606,1.76185,2619.5,2619.4,0.69234365]
["bitfinex-derivatives","ETHF0:USTF0",1728988042810,1.76185,2619.5,2619.4,0.69236279]
["bitfinex-derivatives","ETHF0:USTF0",1728988043012,3.2078,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988043220,4.5878,2619.6,2619.5,0.69234279]
["bitfinex-derivatives","ETHF0:USTF0",1728988043517,4.5878,2619.6,2619.5,1.07854279]
["bitfinex-derivatives","ETHF0:USTF0",1728988045120,4.5878,2619.6,2619.5,0.69670279]
["bitfinex-derivatives","ETHF0:USTF0",1728988045324,4.96963,2619.6,2619.5,0.50562415]
["bitfinex-derivatives","ETHF0:USTF0",1728988045619,4.96963,2619.6,2619.5,0.88746415]
["bitfinex-derivatives","ETHF0:USTF0",1728988045912,4.96963,2619.6,2619.5,0.88745485]
["bitfinex-derivatives","ETHF0:USTF0",1728988045913,4.5878,2619.6,2619.5,0.88745485]
["bitfinex-derivatives","ETHF0:USTF0",1728988048923,4.5878,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988049112,1.38,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988049922,1.76183,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988051224,1.38,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988052922,1.76183,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988053322,1.38,2619.6,2619.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728988054320,1.76182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988055023,0.38183,2619.6,2619.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1728988055220,1.38,2619.7,2619.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728988055422,0.38183,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988055724,1.38,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988055920,1.76181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988058916,1.76181,2619.7,2619.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728988058917,1.38,2619.7,2619.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728988059116,1.38,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728988059615,1.38,2619.4,2619.3,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1728988059821,1.38,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728988060023,0.38184,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988060227,1.76184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988060428,3.6071,2619.8,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988060615,0.38183,2619.7,2619.6,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728988062215,1.76183,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728988065228,1.76183,2619.7,2619.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728988068525,1.76183,2619.7,2619.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728988069626,1.76183,2619.7,2619.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728988069825,1.38,2619.7,2619.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728988070031,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728988070523,0.38186,2619.5,2619.4,0.50126727]
["bitfinex-derivatives","ETHF0:USTF0",1728988071030,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728988071432,0.38186,2619.5,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728988073240,0.38186,2619.5,2619.4,5.69886382]
["bitfinex-derivatives","ETHF0:USTF0",1728988076432,0.38186,2619.5,2619.4,5.88991635]
["bitfinex-derivatives","ETHF0:USTF0",1728988076741,0.38186,2619.5,2619.4,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728988077045,0.38186,2619.5,2619.4,5.69886017]
["bitfinex-derivatives","ETHF0:USTF0",1728988077332,0.38186,2619.5,2619.4,6.00932459]
["bitfinex-derivatives","ETHF0:USTF0",1728988077732,1.76186,2619.5,2619.4,0.81172459]
["bitfinex-derivatives","ETHF0:USTF0",1728988077928,1.76186,2619.5,2619.4,0.62066956]
["bitfinex-derivatives","ETHF0:USTF0",1728988078139,1.76186,2619.5,2619.4,0.81172859]
["bitfinex-derivatives","ETHF0:USTF0",1728988078342,0.38186,2619.5,2619.4,2.19172859]
["bitfinex-derivatives","ETHF0:USTF0",1728988079135,0.38186,2619.5,2619.4,2.43055164]
["bitfinex-derivatives","ETHF0:USTF0",1728988079335,1.76186,2619.5,2619.4,1.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1728988082645,0.38186,2619.5,2619.4,2.43054968]
["bitfinex-derivatives","ETHF0:USTF0",1728988082842,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988083043,0.38184,2619.6,2619.5,0.93112951]
["bitfinex-derivatives","ETHF0:USTF0",1728988083251,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988083556,0.38184,2619.6,2619.5,0.93112565]
["bitfinex-derivatives","ETHF0:USTF0",1728988084444,0.38184,2619.6,2619.5,0.93220698]
["bitfinex-derivatives","ETHF0:USTF0",1728988084648,1.76184,2619.6,2619.5,0.93220698]
["bitfinex-derivatives","ETHF0:USTF0",1728988085546,1.76184,2619.6,2619.5,2.43446435]
["bitfinex-derivatives","ETHF0:USTF0",1728988085853,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728988086044,1.76182,2619.7,2619.6,1.34379565]
["bitfinex-derivatives","ETHF0:USTF0",1728988086448,1.76182,2619.7,2619.6,0.93109565]
["bitfinex-derivatives","ETHF0:USTF0",1728988086644,1.76182,2619.7,2619.6,0.55034796]
["bitfinex-derivatives","ETHF0:USTF0",1728988086845,1.76182,2619.7,2619.6,0.54928565]
["bitfinex-derivatives","ETHF0:USTF0",1728988087059,1.90919,2619.6,2619.4,0.00106782]
["bitfinex-derivatives","ETHF0:USTF0",1728988087241,2.72615,2619.5,2619.2,0.79874782]
["bitfinex-derivatives","ETHF0:USTF0",1728988087446,1.76187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1728988087643,1.76187,2619.3,2619.2,0.00139818]
["bitfinex-derivatives","ETHF0:USTF0",1728988087849,1.76187,2619.3,2619.2,0.55077328]
["bitfinex-derivatives","ETHF0:USTF0",1728988088350,1.76187,2619.3,2619.2,0.5493751]
["bitfinex-derivatives","ETHF0:USTF0",1728988090244,1.76187,2619.3,2619.1,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728988090245,1.38,2619.3,2619.1,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728988090452,1.38,2619.3,2619.2,0.54938319]
["bitfinex-derivatives","ETHF0:USTF0",1728988090747,0.38185,2619.5,2619.2,1.92938319]
["bitfinex-derivatives","ETHF0:USTF0",1728988091054,0.38185,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1728988091251,3.58964,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988091554,3.58964,2619.6,2619.5,2.31122319]
["bitfinex-derivatives","ETHF0:USTF0",1728988092052,4.96964,2619.6,2619.5,2.31122319]
["bitfinex-derivatives","ETHF0:USTF0",1728988093457,4.96964,2619.6,2619.5,2.46630271]
["bitfinex-derivatives","ETHF0:USTF0",1728988094157,1.73838,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728988094354,0.38181,2619.8,2619.7,1.76321534]
["bitfinex-derivatives","ETHF0:USTF0",1728988094564,0.38181,2619.8,2619.7,2.31247017]
["bitfinex-derivatives","ETHF0:USTF0",1728988097551,1.76181,2619.8,2619.7,2.31247017]
["bitfinex-derivatives","ETHF0:USTF0",1728988097747,1.76181,2619.8,2619.7,0.93247017]
["bitfinex-derivatives","ETHF0:USTF0",1728988098464,1.76181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728988098656,1.76181,2619.8,2619.7,0.93108006]
["bitfinex-derivatives","ETHF0:USTF0",1728988098953,1.76181,2619.8,2619.7,0.93250914]
["bitfinex-derivatives","ETHF0:USTF0",1728988099361,1.76181,2619.8,2619.7,2.31250914]
["bitfinex-derivatives","ETHF0:USTF0",1728988099561,0.38181,2619.8,2619.7,2.31250914]
["bitfinex-derivatives","ETHF0:USTF0",1728988099956,4.0137,2620.1,2619.7,1.93070914]
["bitfinex-derivatives","ETHF0:USTF0",1728988100155,3.58957,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728988100360,3.58957,2620.1,2620.0,2.31104505]
["bitfinex-derivatives","ETHF0:USTF0",1728988100361,0.38177,2620.1,2620.0,2.31104505]
["bitfinex-derivatives","ETHF0:USTF0",1728988100963,0.38177,2620.1,2620.0,2.71774505]
["bitfinex-derivatives","ETHF0:USTF0",1728988101264,0.38177,2620.1,2620.0,0.54927505]
["bitfinex-derivatives","ETHF0:USTF0",1728988101265,1.76177,2620.1,2620.0,0.54927505]
["bitfinex-derivatives","ETHF0:USTF0",1728988102360,1.76177,2620.1,2619.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1728988102361,0.38178,2619.9,2619.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1728988102552,1.76178,2619.9,2619.8,0.79228518]
["bitfinex-derivatives","ETHF0:USTF0",1728988102748,1.76178,2619.9,2619.8,1.34150432]
["bitfinex-derivatives","ETHF0:USTF0",1728988103155,1.76178,2619.9,2619.8,2.72150432]
["bitfinex-derivatives","ETHF0:USTF0",1728988104964,0.4139,2620.0,2619.8,2.33971432]
["bitfinex-derivatives","ETHF0:USTF0",1728988105153,1.76178,2620.0,2619.9,0.93098914]
["bitfinex-derivatives","ETHF0:USTF0",1728988105358,1.76178,2620.0,2619.9,1.32098914]
["bitfinex-derivatives","ETHF0:USTF0",1728988105553,1.76178,2620.0,2619.9,0.93921914]
["bitfinex-derivatives","ETHF0:USTF0",1728988105757,1.76178,2620.0,2619.9,0.9392275]
["bitfinex-derivatives","ETHF0:USTF0",1728988106067,1.76178,2620.0,2619.9,1.3210075]
["bitfinex-derivatives","ETHF0:USTF0",1728988106265,1.76178,2620.0,2619.9,1.32101273]
["bitfinex-derivatives","ETHF0:USTF0",1728988106465,1.38,2620.0,2619.9,2.70101273]
["bitfinex-derivatives","ETHF0:USTF0",1728988106661,0.95434,2620.3,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728988106662,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728988106865,0.38175,2620.2,2620.1,2.31097273]
["bitfinex-derivatives","ETHF0:USTF0",1728988107167,1.76175,2620.2,2620.1,2.31097273]
["bitfinex-derivatives","ETHF0:USTF0",1728988107757,1.76173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728988107964,1.76173,2620.3,2620.2,1.3459456]
["bitfinex-derivatives","ETHF0:USTF0",1728988108166,1.76173,2620.3,2620.2,1.34594119]
["bitfinex-derivatives","ETHF0:USTF0",1728988109164,1.38,2620.3,2620.2,1.34594119]
["bitfinex-derivatives","ETHF0:USTF0",1728988109369,1.76173,2620.3,2620.2,0.91612842]
["bitfinex-derivatives","ETHF0:USTF0",1728988109966,1.76173,2620.3,2620.2,0.53439842]
["bitfinex-derivatives","ETHF0:USTF0",1728988110269,1.76173,2620.3,2620.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728988110471,1.76173,2620.3,2620.2,0.91612492]
["bitfinex-derivatives","ETHF0:USTF0",1728988110657,1.76173,2620.3,2620.2,0.91612249]
["bitfinex-derivatives","ETHF0:USTF0",1728988111669,1.76173,2620.3,2620.2,0.91612379]
["bitfinex-derivatives","ETHF0:USTF0",1728988111877,1.76173,2620.3,2620.2,0.91612369]
["bitfinex-derivatives","ETHF0:USTF0",1728988113674,1.76173,2620.3,2620.2,0.91612185]
["bitfinex-derivatives","ETHF0:USTF0",1728988113874,1.76173,2620.3,2620.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728988114071,1.76173,2620.3,2620.2,0.91612284]
["bitfinex-derivatives","ETHF0:USTF0",1728988115775,0.38173,2620.3,2620.2,2.29612284]
["bitfinex-derivatives","ETHF0:USTF0",1728988115976,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728988116182,0.38172,2620.4,2620.3,0.50111284]
["bitfinex-derivatives","ETHF0:USTF0",1728988116475,0.38172,2620.4,2620.3,2.71517146]
["bitfinex-derivatives","ETHF0:USTF0",1728988117689,0.38172,2620.4,2620.3,2.47641667]
["bitfinex-derivatives","ETHF0:USTF0",1728988117990,0.38172,2620.4,2620.3,2.47640854]
["bitfinex-derivatives","ETHF0:USTF0",1728988118991,0.38172,2620.4,2620.3,2.71516428]
["bitfinex-derivatives","ETHF0:USTF0",1728988119885,0.38172,2620.4,2620.3,2.47640854]
["bitfinex-derivatives","ETHF0:USTF0",1728988120081,0.38172,2620.4,2620.3,2.09467854]
["bitfinex-derivatives","ETHF0:USTF0",1728988120890,1.76172,2620.4,2620.3,2.09467854]
["bitfinex-derivatives","ETHF0:USTF0",1728988121191,1.76172,2620.4,2620.3,0.71467854]
["bitfinex-derivatives","ETHF0:USTF0",1728988121691,1.76172,2620.4,2620.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728988121891,0.95425,2620.5,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728988121892,1.33612,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728988122086,0.38176,2620.2,2620.1,0.73988915]
["bitfinex-derivatives","ETHF0:USTF0",1728988122286,0.38176,2620.2,2620.1,0.93090246]
["bitfinex-derivatives","ETHF0:USTF0",1728988123088,1.76176,2620.2,2620.1,0.54916246]
["bitfinex-derivatives","ETHF0:USTF0",1728988123287,1.76176,2620.2,2620.1,0.93092246]
["bitfinex-derivatives","ETHF0:USTF0",1728988124495,1.76176,2620.2,2620.1,0.69215617]
["bitfinex-derivatives","ETHF0:USTF0",1728988124707,1.76176,2620.2,2620.1,0.69215936]
["bitfinex-derivatives","ETHF0:USTF0",1728988125186,0.38176,2620.2,2620.1,0.69215936]
["bitfinex-derivatives","ETHF0:USTF0",1728988125391,0.38176,2620.2,2620.1,2.07215936]
["bitfinex-derivatives","ETHF0:USTF0",1728988125785,0.38176,2620.2,2620.1,2.31092472]
["bitfinex-derivatives","ETHF0:USTF0",1728988127986,1.76176,2620.2,2620.1,0.69215745]
["bitfinex-derivatives","ETHF0:USTF0",1728988128190,1.76176,2620.2,2620.1,0.31039745]
["bitfinex-derivatives","ETHF0:USTF0",1728988128594,1.76176,2620.2,2620.1,0.69215745]
["bitfinex-derivatives","ETHF0:USTF0",1728988128997,2.16156,2620.2,2620.1,0.31039745]
["bitfinex-derivatives","ETHF0:USTF0",1728988129292,2.16156,2620.2,2620.1,0.69215745]
["bitfinex-derivatives","ETHF0:USTF0",1728988129495,2.16156,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988129696,2.16156,2620.2,2620.1,0.69216232]
["bitfinex-derivatives","ETHF0:USTF0",1728988131397,2.16156,2620.2,2620.1,0.50114551]
["bitfinex-derivatives","ETHF0:USTF0",1728988132603,2.16156,2620.2,2620.1,0.11938551]
["bitfinex-derivatives","ETHF0:USTF0",1728988132801,2.16156,2620.2,2620.1,0.50114551]
["bitfinex-derivatives","ETHF0:USTF0",1728988133400,2.16156,2620.2,2620.1,0.69216228]
["bitfinex-derivatives","ETHF0:USTF0",1728988133901,2.16156,2620.2,2620.1,0.69215976]
["bitfinex-derivatives","ETHF0:USTF0",1728988135193,0.38176,2620.2,2620.1,2.07215976]
["bitfinex-derivatives","ETHF0:USTF0",1728988136907,0.38176,2620.2,2620.1,2.31092232]
["bitfinex-derivatives","ETHF0:USTF0",1728988137108,0.38176,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1728988137311,0.38176,2620.2,2620.1,2.31091393]
["bitfinex-derivatives","ETHF0:USTF0",1728988139117,0.38176,2620.2,2620.1,3.30741644]
["bitfinex-derivatives","ETHF0:USTF0",1728988140307,1.76176,2620.2,2620.1,0.55056002]
["bitfinex-derivatives","ETHF0:USTF0",1728988140506,2.14326,2620.2,2620.1,0.55056002]
["bitfinex-derivatives","ETHF0:USTF0",1728988140808,2.14326,2620.2,2620.0,2.19845642]
["bitfinex-derivatives","ETHF0:USTF0",1728988140809,0.38176,2620.1,2620.0,2.19985308]
["bitfinex-derivatives","ETHF0:USTF0",1728988141109,0.38176,2620.1,2620.0,2.90393649]
["bitfinex-derivatives","ETHF0:USTF0",1728988141315,0.38176,2620.1,2620.0,2.74764822]
["bitfinex-derivatives","ETHF0:USTF0",1728988141612,1.76176,2620.1,2620.0,0.9639918]
["bitfinex-derivatives","ETHF0:USTF0",1728988141910,1.76176,2620.1,2620.0,0.96537016]
["bitfinex-derivatives","ETHF0:USTF0",1728988142107,1.76176,2620.1,2620.0,0.5491918]
["bitfinex-derivatives","ETHF0:USTF0",1728988142303,1.76176,2620.1,2620.0,0.55057016]
["bitfinex-derivatives","ETHF0:USTF0",1728988142601,1.76176,2620.1,2620.0,0.5491918]
["bitfinex-derivatives","ETHF0:USTF0",1728988143004,5.57856,2620.1,2620.0,0.5491918]
["bitfinex-derivatives","ETHF0:USTF0",1728988146609,0.38176,2620.1,2620.0,2.0721762]
["bitfinex-derivatives","ETHF0:USTF0",1728988147114,0.76325,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988147303,1.31874,2620.3,2620.1,2.1068062]
["bitfinex-derivatives","ETHF0:USTF0",1728988147508,0.38174,2620.3,2620.2,2.0721573]
["bitfinex-derivatives","ETHF0:USTF0",1728988147711,1.76174,2620.3,2620.2,2.4873573]
["bitfinex-derivatives","ETHF0:USTF0",1728988148307,0.38174,2620.3,2620.2,2.4873573]
["bitfinex-derivatives","ETHF0:USTF0",1728988149416,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728988149711,0.38172,2620.4,2620.3,2.4575373]
["bitfinex-derivatives","ETHF0:USTF0",1728988150012,4.5878,2620.5,2620.3,2.0758173]
["bitfinex-derivatives","ETHF0:USTF0",1728988150209,4.9695,2620.5,2620.4,0.3104173]
["bitfinex-derivatives","ETHF0:USTF0",1728988151317,4.9695,2620.5,2620.4,0.31038792]
["bitfinex-derivatives","ETHF0:USTF0",1728988153611,4.9695,2620.5,2620.4,0.54914841]
["bitfinex-derivatives","ETHF0:USTF0",1728988155318,4.5878,2620.5,2620.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1728988155514,4.9695,2620.5,2620.4,0.54914438]
["bitfinex-derivatives","ETHF0:USTF0",1728988155918,4.9695,2620.5,2620.4,0.93085438]
["bitfinex-derivatives","ETHF0:USTF0",1728988156218,4.9695,2620.5,2620.4,0.11937921]
["bitfinex-derivatives","ETHF0:USTF0",1728988156415,0.38171,2620.4,2620.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1728988157014,0.38171,2620.4,2620.3,1.31627053]
["bitfinex-derivatives","ETHF0:USTF0",1728988157412,0.38171,2620.4,2620.3,2.69627023]
["bitfinex-derivatives","ETHF0:USTF0",1728988157606,4.5878,2620.5,2620.3,2.31455023]
["bitfinex-derivatives","ETHF0:USTF0",1728988157812,4.96951,2620.5,2620.4,2.31086023]
["bitfinex-derivatives","ETHF0:USTF0",1728988159317,3.58951,2620.5,2620.4,2.31086023]
["bitfinex-derivatives","ETHF0:USTF0",1728988159920,0.38171,2620.5,2620.4,2.31086023]
["bitfinex-derivatives","ETHF0:USTF0",1728988160812,1.76171,2620.5,2620.4,0.93086023]
["bitfinex-derivatives","ETHF0:USTF0",1728988161014,1.76171,2620.5,2620.4,0.50109048]
["bitfinex-derivatives","ETHF0:USTF0",1728988161318,1.76171,2620.5,2620.4,0.11938048]
["bitfinex-derivatives","ETHF0:USTF0",1728988161510,2.14631,2620.5,2620.4,0.50109048]
["bitfinex-derivatives","ETHF0:USTF0",1728988162729,2.14631,2620.5,2620.4,0.11938048]
["bitfinex-derivatives","ETHF0:USTF0",1728988164127,1.7617,2620.5,2620.4,0.11937489]
["bitfinex-derivatives","ETHF0:USTF0",1728988164923,0.3817,2620.5,2620.4,1.49937489]
["bitfinex-derivatives","ETHF0:USTF0",1728988165110,0.95421,2620.6,2620.4,5.50636731]
["bitfinex-derivatives","ETHF0:USTF0",1728988165111,0.3817,2620.6,2620.4,5.50636731]
["bitfinex-derivatives","ETHF0:USTF0",1728988165316,0.3817,2620.6,2620.5,1.90087489]
["bitfinex-derivatives","ETHF0:USTF0",1728988165621,0.3817,2620.6,2620.5,2.09186711]
["bitfinex-derivatives","ETHF0:USTF0",1728988165816,3.2078,2620.8,2620.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728988166014,3.58946,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988166321,3.58946,2620.8,2620.7,1.4993697]
["bitfinex-derivatives","ETHF0:USTF0",1728988166516,3.58946,2620.8,2620.7,1.8810397]
["bitfinex-derivatives","ETHF0:USTF0",1728988166711,3.58946,2620.8,2620.7,2.2755397]
["bitfinex-derivatives","ETHF0:USTF0",1728988167014,3.2078,2620.8,2620.7,2.2755397]
["bitfinex-derivatives","ETHF0:USTF0",1728988167216,3.58945,2620.8,2620.7,0.5138697]
["bitfinex-derivatives","ETHF0:USTF0",1728988167516,0.38165,2620.8,2620.7,0.8955397]
["bitfinex-derivatives","ETHF0:USTF0",1728988167714,0.38165,2620.8,2620.7,2.27553104]
["bitfinex-derivatives","ETHF0:USTF0",1728988167910,0.38165,2620.8,2620.7,1.89386104]
["bitfinex-derivatives","ETHF0:USTF0",1728988168117,0.38165,2620.8,2620.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728988168337,0.38165,2620.8,2620.7,1.89385885]
["bitfinex-derivatives","ETHF0:USTF0",1728988168717,0.38165,2620.8,2620.7,0.51385885]
["bitfinex-derivatives","ETHF0:USTF0",1728988169029,1.76165,2620.8,2620.7,0.94356524]
["bitfinex-derivatives","ETHF0:USTF0",1728988172425,0.38165,2620.8,2620.7,2.32356524]
["bitfinex-derivatives","ETHF0:USTF0",1728988175528,0.38165,2620.8,2620.7,2.32356177]
["bitfinex-derivatives","ETHF0:USTF0",1728988175924,0.38165,2620.8,2620.7,2.13258373]
["bitfinex-derivatives","ETHF0:USTF0",1728988176125,0.38165,2620.8,2620.7,2.08483923]
["bitfinex-derivatives","ETHF0:USTF0",1728988176621,0.38165,2620.8,2620.7,2.32355831]
["bitfinex-derivatives","ETHF0:USTF0",1728988176825,0.38165,2620.8,2620.7,1.69033923]
["bitfinex-derivatives","ETHF0:USTF0",1728988177220,0.38165,2620.8,2620.7,0.31033923]
["bitfinex-derivatives","ETHF0:USTF0",1728988177221,1.76165,2620.8,2620.7,0.31033923]
["bitfinex-derivatives","ETHF0:USTF0",1728988177432,7.33905,2620.8,2620.7,0.11936124]
["bitfinex-derivatives","ETHF0:USTF0",1728988177723,0.38171,2620.4,2620.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728988177931,4.96951,2620.4,2620.3,2.48241783]
["bitfinex-derivatives","ETHF0:USTF0",1728988178521,5.37281,2620.4,2620.3,2.48241783]
["bitfinex-derivatives","ETHF0:USTF0",1728988179430,5.37281,2620.4,2620.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728988179733,5.37281,2620.4,2620.3,2.4824174]
["bitfinex-derivatives","ETHF0:USTF0",1728988183623,5.37281,2620.4,2620.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728988183828,5.37281,2620.4,2620.3,2.48241452]
["bitfinex-derivatives","ETHF0:USTF0",1728988184321,3.58951,2620.4,2620.3,4.05313]
["bitfinex-derivatives","ETHF0:USTF0",1728988184523,0.38169,2620.6,2620.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728988184728,0.38169,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1728988184934,2.33417,2620.8,2620.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728988184935,0.3817,2620.5,2620.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728988185531,0.3817,2620.5,2620.4,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1728988189140,0.3817,2620.5,2620.4,2.7490018]
["bitfinex-derivatives","ETHF0:USTF0",1728988189522,0.3817,2620.5,2620.4,2.86837148]
["bitfinex-derivatives","ETHF0:USTF0",1728988191241,0.3817,2620.5,2620.4,3.10710456]
["bitfinex-derivatives","ETHF0:USTF0",1728988191923,0.3817,2620.5,2620.4,2.86836168]
["bitfinex-derivatives","ETHF0:USTF0",1728988192126,0.3817,2620.5,2620.4,3.10709374]
["bitfinex-derivatives","ETHF0:USTF0",1728988195734,0.3817,2620.5,2620.4,3.1070943]
["bitfinex-derivatives","ETHF0:USTF0",1728988195935,0.3817,2620.5,2620.4,2.7253843]
["bitfinex-derivatives","ETHF0:USTF0",1728988196430,0.3817,2620.5,2620.4,1.9290843]
["bitfinex-derivatives","ETHF0:USTF0",1728988196735,0.3817,2620.5,2620.4,0.5490843]
["bitfinex-derivatives","ETHF0:USTF0",1728988196935,0.7643,2620.5,2620.4,0.5490843]
["bitfinex-derivatives","ETHF0:USTF0",1728988197939,0.7643,2620.5,2620.4,2.3107943]
["bitfinex-derivatives","ETHF0:USTF0",1728988198141,0.3817,2620.5,2620.4,2.3107943]
["bitfinex-derivatives","ETHF0:USTF0",1728988198941,0.3817,2620.5,2620.4,1.9290843]
["bitfinex-derivatives","ETHF0:USTF0",1728988199438,0.3817,2620.5,2620.4,1.69035199]
["bitfinex-derivatives","ETHF0:USTF0",1728988199640,0.3817,2620.5,2620.4,2.07206199]
["bitfinex-derivatives","ETHF0:USTF0",1728988200144,0.3817,2620.5,2620.4,1.69035199]
["bitfinex-derivatives","ETHF0:USTF0",1728988200532,0.3817,2620.5,2620.4,2.07206199]
["bitfinex-derivatives","ETHF0:USTF0",1728988200728,0.3817,2620.5,2620.4,1.69035199]
["bitfinex-derivatives","ETHF0:USTF0",1728988201242,1.7617,2620.5,2620.4,0.31035199]
["bitfinex-derivatives","ETHF0:USTF0",1728988201443,5.5777,2620.5,2620.4,0.11936615]
["bitfinex-derivatives","ETHF0:USTF0",1728988201642,0.38174,2620.2,2620.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728988201845,0.38174,2620.2,2620.1,2.51980738]
["bitfinex-derivatives","ETHF0:USTF0",1728988202346,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728988202537,0.38174,2620.3,2620.2,2.0721164]
["bitfinex-derivatives","ETHF0:USTF0",1728988203742,0.95426,2620.5,2620.2,2.68548282]
["bitfinex-derivatives","ETHF0:USTF0",1728988203939,0.38172,2620.4,2620.3,1.1090964]
["bitfinex-derivatives","ETHF0:USTF0",1728988204847,1.33882,2620.6,2620.3,0.7273864]
["bitfinex-derivatives","ETHF0:USTF0",1728988205045,0.38171,2620.5,2620.4,2.0720864]
["bitfinex-derivatives","ETHF0:USTF0",1728988205343,0.38171,2620.5,2620.4,1.6903864]
["bitfinex-derivatives","ETHF0:USTF0",1728988206036,0.38171,2620.5,2620.4,0.3103864]
["bitfinex-derivatives","ETHF0:USTF0",1728988206037,1.76171,2620.5,2620.4,0.3103864]
["bitfinex-derivatives","ETHF0:USTF0",1728988206245,11.57771,2620.5,2620.4,0.11937938]
["bitfinex-derivatives","ETHF0:USTF0",1728988206443,11.57771,2620.5,2620.4,0.31042637]
["bitfinex-derivatives","ETHF0:USTF0",1728988206444,11.6046,2620.5,2620.4,0.31042637]
["bitfinex-derivatives","ETHF0:USTF0",1728988206644,20.14366512,2620.5,2620.4,0.31042637]
["bitfinex-derivatives","ETHF0:USTF0",1728988206845,21.52366512,2620.5,2620.4,0.11939476]
["bitfinex-derivatives","ETHF0:USTF0",1728988207346,15.52366512,2620.5,2620.4,0.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1728988209342,11.70766512,2620.5,2620.4,0.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1728988209545,15.52366512,2620.5,2620.4,0.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1728988209939,14.14366512,2620.5,2620.4,0.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1728988213843,14.14366512,2620.5,2620.4,0.31041891]
["bitfinex-derivatives","ETHF0:USTF0",1728988214232,14.14366512,2620.5,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728988214233,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728988214438,0.38176,2620.1,2620.0,0.62054999]
["bitfinex-derivatives","ETHF0:USTF0",1728988214742,0.38176,2620.1,2620.0,0.93096397]
["bitfinex-derivatives","ETHF0:USTF0",1728988215744,0.38176,2620.1,2620.0,0.54919397]
["bitfinex-derivatives","ETHF0:USTF0",1728988216444,0.38176,2620.1,2620.0,0.93096397]
["bitfinex-derivatives","ETHF0:USTF0",1728988217039,0.38176,2620.1,2620.0,0.73993656]
["bitfinex-derivatives","ETHF0:USTF0",1728988217245,0.38176,2620.1,2620.0,0.93095872]
["bitfinex-derivatives","ETHF0:USTF0",1728988218136,0.38177,2620.0,2619.9,1.14242883]
["bitfinex-derivatives","ETHF0:USTF0",1728988218343,0.38177,2620.0,2619.9,1.50060759]
["bitfinex-derivatives","ETHF0:USTF0",1728988218534,0.38177,2620.0,2619.9,1.69163626]
["bitfinex-derivatives","ETHF0:USTF0",1728988218740,0.38177,2620.0,2619.9,1.30985626]
["bitfinex-derivatives","ETHF0:USTF0",1728988219140,0.38177,2620.0,2619.9,1.69163626]
["bitfinex-derivatives","ETHF0:USTF0",1728988219344,0.38177,2620.0,2619.9,1.30985626]
["bitfinex-derivatives","ETHF0:USTF0",1728988219741,0.38177,2620.0,2619.9,1.30790743]
["bitfinex-derivatives","ETHF0:USTF0",1728988220343,0.38177,2620.0,2619.9,1.69163626]
["bitfinex-derivatives","ETHF0:USTF0",1728988221544,0.38177,2620.0,2619.9,1.30790743]
["bitfinex-derivatives","ETHF0:USTF0",1728988221744,0.38177,2620.0,2619.9,1.68968743]
["bitfinex-derivatives","ETHF0:USTF0",1728988222242,0.38177,2620.0,2619.9,1.68968279]
["bitfinex-derivatives","ETHF0:USTF0",1728988222848,0.38177,2620.0,2619.9,1.30790279]
["bitfinex-derivatives","ETHF0:USTF0",1728988223053,0.38177,2620.0,2619.9,1.68968279]
["bitfinex-derivatives","ETHF0:USTF0",1728988223245,0.38177,2620.0,2619.9,1.30790279]
["bitfinex-derivatives","ETHF0:USTF0",1728988223850,0.38177,2620.0,2619.9,1.68968279]
["bitfinex-derivatives","ETHF0:USTF0",1728988224053,0.38177,2620.0,2619.9,1.30790279]
["bitfinex-derivatives","ETHF0:USTF0",1728988225159,0.38177,2620.0,2619.9,1.68968279]
["bitfinex-derivatives","ETHF0:USTF0",1728988225455,0.9544,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988225456,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988225666,0.38177,2620.1,2620.0,0.93096279]
["bitfinex-derivatives","ETHF0:USTF0",1728988225959,0.38177,2620.1,2620.0,0.69217897]
["bitfinex-derivatives","ETHF0:USTF0",1728988226163,0.38177,2620.1,2620.0,0.93095399]
["bitfinex-derivatives","ETHF0:USTF0",1728988226351,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988226558,0.38177,2620.1,2620.0,0.54918661]
["bitfinex-derivatives","ETHF0:USTF0",1728988226753,0.38177,2620.1,2620.0,0.69217759]
["bitfinex-derivatives","ETHF0:USTF0",1728988227060,0.38177,2620.1,2620.0,0.9309606]
["bitfinex-derivatives","ETHF0:USTF0",1728988227259,0.38177,2620.1,2620.0,0.69217759]
["bitfinex-derivatives","ETHF0:USTF0",1728988228062,0.38177,2620.1,2620.0,0.93095289]
["bitfinex-derivatives","ETHF0:USTF0",1728988228364,0.38177,2620.1,2620.0,0.69217759]
["bitfinex-derivatives","ETHF0:USTF0",1728988228557,0.38177,2620.1,2620.0,0.93095568]
["bitfinex-derivatives","ETHF0:USTF0",1728988228958,0.38177,2620.1,2620.0,0.54918568]
["bitfinex-derivatives","ETHF0:USTF0",1728988229666,0.38177,2620.1,2620.0,0.93095568]
["bitfinex-derivatives","ETHF0:USTF0",1728988229859,1.76177,2620.1,2620.0,0.93096395]
["bitfinex-derivatives","ETHF0:USTF0",1728988231060,1.76177,2620.1,2620.0,0.54919395]
["bitfinex-derivatives","ETHF0:USTF0",1728988234666,2.13837,2620.1,2620.0,0.54919395]
["bitfinex-derivatives","ETHF0:USTF0",1728988236572,2.13837,2620.1,2620.0,0.11938999]
["bitfinex-derivatives","ETHF0:USTF0",1728988237460,1.7566,2620.1,2619.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728988237762,1.76177,2620.0,2619.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728988237967,1.76177,2620.0,2619.9,1.18853151]
["bitfinex-derivatives","ETHF0:USTF0",1728988238166,1.76177,2620.0,2619.9,1.06913387]
["bitfinex-derivatives","ETHF0:USTF0",1728988238558,0.38177,2620.0,2619.9,2.83091387]
["bitfinex-derivatives","ETHF0:USTF0",1728988238965,1.76177,2620.0,2619.9,1.06913387]
["bitfinex-derivatives","ETHF0:USTF0",1728988243670,1.76177,2620.0,2619.9,1.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1728988244166,1.76177,2620.0,2619.9,1.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1728988245775,1.76177,2620.0,2619.9,1.69164095]
["bitfinex-derivatives","ETHF0:USTF0",1728988247970,0.38177,2620.0,2619.9,1.69164095]
["bitfinex-derivatives","ETHF0:USTF0",1728988248171,0.38177,2620.0,2619.9,1.68970115]
["bitfinex-derivatives","ETHF0:USTF0",1728988248365,0.38177,2620.0,2619.9,2.68479757]
["bitfinex-derivatives","ETHF0:USTF0",1728988248578,0.38177,2620.0,2619.9,2.30301757]
["bitfinex-derivatives","ETHF0:USTF0",1728988248777,1.76177,2620.0,2619.9,2.30301757]
["bitfinex-derivatives","ETHF0:USTF0",1728988248978,1.76177,2620.0,2619.9,1.30986323]
["bitfinex-derivatives","ETHF0:USTF0",1728988249779,1.76177,2620.0,2619.9,1.68970115]
["bitfinex-derivatives","ETHF0:USTF0",1728988250070,1.76177,2620.0,2619.9,1.3098634]
["bitfinex-derivatives","ETHF0:USTF0",1728988250275,1.76177,2620.0,2619.9,1.30792115]
["bitfinex-derivatives","ETHF0:USTF0",1728988250477,0.38177,2620.0,2619.9,1.30792115]
["bitfinex-derivatives","ETHF0:USTF0",1728988250675,0.38177,2620.0,2619.9,2.30301757]
["bitfinex-derivatives","ETHF0:USTF0",1728988250879,0.38177,2620.0,2619.9,2.68479757]
["bitfinex-derivatives","ETHF0:USTF0",1728988251578,0.38177,2620.0,2619.9,2.30301757]
["bitfinex-derivatives","ETHF0:USTF0",1728988253675,0.38177,2620.0,2619.9,2.30301615]
["bitfinex-derivatives","ETHF0:USTF0",1728988255284,0.38177,2620.0,2619.9,1.68969973]
["bitfinex-derivatives","ETHF0:USTF0",1728988256184,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988256485,0.38176,2620.1,2620.0,0.93097973]
["bitfinex-derivatives","ETHF0:USTF0",1728988257188,0.38176,2620.1,2620.0,2.31097973]
["bitfinex-derivatives","ETHF0:USTF0",1728988258677,0.38176,2620.1,2620.0,0.93097973]
["bitfinex-derivatives","ETHF0:USTF0",1728988259374,0.38176,2620.1,2620.0,1.08615339]
["bitfinex-derivatives","ETHF0:USTF0",1728988259586,0.38176,2620.1,2620.0,2.46615339]
["bitfinex-derivatives","ETHF0:USTF0",1728988259977,1.76175,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1728988260185,1.76175,2620.2,2620.1,0.93097973]
["bitfinex-derivatives","ETHF0:USTF0",1728988260382,3.2078,2620.3,2620.1,1.92921973]
["bitfinex-derivatives","ETHF0:USTF0",1728988260576,0.38172,2620.4,2620.2,2.87422311]
["bitfinex-derivatives","ETHF0:USTF0",1728988260893,0.38172,2620.4,2620.3,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1728988261188,0.38172,2620.4,2620.3,1.98903186]
["bitfinex-derivatives","ETHF0:USTF0",1728988261385,0.38172,2620.4,2620.3,1.55926043]
["bitfinex-derivatives","ETHF0:USTF0",1728988261580,0.38172,2620.4,2620.3,1.90536733]
["bitfinex-derivatives","ETHF0:USTF0",1728988261783,1.76172,2620.4,2620.3,1.75026332]
["bitfinex-derivatives","ETHF0:USTF0",1728988261983,1.76172,2620.4,2620.3,1.75217663]
["bitfinex-derivatives","ETHF0:USTF0",1728988262490,1.76172,2620.4,2620.3,1.37044663]
["bitfinex-derivatives","ETHF0:USTF0",1728988262993,1.76172,2620.4,2620.3,1.75217663]
["bitfinex-derivatives","ETHF0:USTF0",1728988263193,1.76172,2620.4,2620.3,0.55104663]
["bitfinex-derivatives","ETHF0:USTF0",1728988263490,2.15692,2620.4,2620.3,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1728988264392,2.15692,2620.4,2620.2,0.79175331]
["bitfinex-derivatives","ETHF0:USTF0",1728988264393,0.38173,2620.3,2620.2,0.79176679]
["bitfinex-derivatives","ETHF0:USTF0",1728988264584,1.76173,2620.3,2620.2,0.52941074]
["bitfinex-derivatives","ETHF0:USTF0",1728988264786,1.76173,2620.3,2620.2,0.95919174]
["bitfinex-derivatives","ETHF0:USTF0",1728988266194,1.76173,2620.3,2620.2,1.34093174]
["bitfinex-derivatives","ETHF0:USTF0",1728988267790,1.34949,2620.4,2620.2,1.33901008]
["bitfinex-derivatives","ETHF0:USTF0",1728988267989,1.38,2620.3,2620.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1728988268193,1.38,2620.3,2620.2,1.33898685]
["bitfinex-derivatives","ETHF0:USTF0",1728988269195,1.76173,2620.3,2620.2,1.33898685]
["bitfinex-derivatives","ETHF0:USTF0",1728988270087,1.76173,2620.3,2620.2,1.34090501]
["bitfinex-derivatives","ETHF0:USTF0",1728988271393,1.76173,2620.3,2620.2,0.95916501]
["bitfinex-derivatives","ETHF0:USTF0",1728988271691,1.76173,2620.3,2620.2,1.34090501]
["bitfinex-derivatives","ETHF0:USTF0",1728988271995,1.34949,2620.4,2620.2,0.959175]
["bitfinex-derivatives","ETHF0:USTF0",1728988272191,1.38,2620.3,2620.2,0.41002169]
["bitfinex-derivatives","ETHF0:USTF0",1728988272495,1.76173,2620.3,2620.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728988272698,1.76173,2620.3,2620.2,0.95917525]
["bitfinex-derivatives","ETHF0:USTF0",1728988272896,1.76173,2620.3,2620.2,1.34091525]
["bitfinex-derivatives","ETHF0:USTF0",1728988273995,1.76173,2620.3,2620.2,1.33899342]
["bitfinex-derivatives","ETHF0:USTF0",1728988275911,2.72949,2620.4,2620.2,1.33898542]
["bitfinex-derivatives","ETHF0:USTF0",1728988276098,0.38172,2620.4,2620.3,2.0720965]
["bitfinex-derivatives","ETHF0:USTF0",1728988276413,0.95419,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728988276414,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1728988276705,0.38168,2620.7,2620.6,2.0720565]
["bitfinex-derivatives","ETHF0:USTF0",1728988277094,1.76168,2620.7,2620.6,0.3103865]
["bitfinex-derivatives","ETHF0:USTF0",1728988277295,1.38,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988277497,1.76168,2620.6,2620.5,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728988277800,0.38171,2620.4,2620.3,0.99509642]
["bitfinex-derivatives","ETHF0:USTF0",1728988278097,0.38171,2620.4,2620.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728988278098,0.38174,2620.2,2620.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728988278289,0.38174,2620.2,2620.1,0.41461906]
["bitfinex-derivatives","ETHF0:USTF0",1728988278290,1.76174,2620.2,2620.1,0.41461906]
["bitfinex-derivatives","ETHF0:USTF0",1728988278692,4.96954,2620.2,2620.1,0.00191906]
["bitfinex-derivatives","ETHF0:USTF0",1728988278894,8.78634,2620.2,2620.1,0.00191906]
["bitfinex-derivatives","ETHF0:USTF0",1728988279300,1.76174,2620.2,2620.1,0.00191906]
["bitfinex-derivatives","ETHF0:USTF0",1728988279704,1.76174,2620.2,2620.1,0.41531906]
["bitfinex-derivatives","ETHF0:USTF0",1728988279894,1.76174,2620.2,2620.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728988280091,1.76174,2620.2,2620.1,0.72380846]
["bitfinex-derivatives","ETHF0:USTF0",1728988280297,1.38,2620.2,2620.1,0.72380846]
["bitfinex-derivatives","ETHF0:USTF0",1728988280498,1.76174,2620.2,2620.1,0.72380846]
["bitfinex-derivatives","ETHF0:USTF0",1728988281390,1.76174,2620.2,2620.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728988282399,0.95432,2620.4,2620.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728988282706,0.38177,2620.0,2619.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728988283004,0.38177,2620.0,2619.9,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1728988283202,0.38177,2620.0,2619.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1728988283693,0.38177,2620.0,2619.9,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1728988284499,0.4015,2620.1,2619.9,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1728988284699,0.38177,2620.0,2619.9,3.56377642]
["bitfinex-derivatives","ETHF0:USTF0",1728988285396,0.38177,2620.0,2619.9,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1728988285604,0.38177,2620.0,2619.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1728988286409,1.76177,2620.0,2619.9,2.73610685]
["bitfinex-derivatives","ETHF0:USTF0",1728988286607,1.76177,2620.0,2619.9,3.11981961]
["bitfinex-derivatives","ETHF0:USTF0",1728988286800,1.38,2620.0,2619.9,3.11981961]
["bitfinex-derivatives","ETHF0:USTF0",1728988287107,0.38177,2620.0,2619.9,3.11788685]
["bitfinex-derivatives","ETHF0:USTF0",1728988288116,0.38177,2620.0,2619.9,3.11786383]
["bitfinex-derivatives","ETHF0:USTF0",1728988288407,0.38177,2620.0,2619.9,3.35664724]
["bitfinex-derivatives","ETHF0:USTF0",1728988288621,0.38177,2620.0,2619.9,3.11787166]
["bitfinex-derivatives","ETHF0:USTF0",1728988288806,0.4015,2620.1,2619.9,3.11787166]
["bitfinex-derivatives","ETHF0:USTF0",1728988289004,0.78326,2620.1,2620.0,2.31288813]
["bitfinex-derivatives","ETHF0:USTF0",1728988289206,0.78326,2620.1,2620.0,2.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1728988289807,0.78326,2620.1,2620.0,1.69041268]
["bitfinex-derivatives","ETHF0:USTF0",1728988290106,0.78326,2620.1,2620.0,1.92918954]
["bitfinex-derivatives","ETHF0:USTF0",1728988290511,0.78326,2620.1,2620.0,2.31095954]
["bitfinex-derivatives","ETHF0:USTF0",1728988290712,2.33439,2620.2,2620.0,2.07218268]
["bitfinex-derivatives","ETHF0:USTF0",1728988290906,1.76174,2620.2,2620.1,0.31041268]
["bitfinex-derivatives","ETHF0:USTF0",1728988291310,0.38174,2620.2,2620.1,0.31041268]
["bitfinex-derivatives","ETHF0:USTF0",1728988292018,0.38174,2620.2,2620.1,0.31041241]
["bitfinex-derivatives","ETHF0:USTF0",1728988293014,2.33435,2620.3,2620.1,0.31041241]
["bitfinex-derivatives","ETHF0:USTF0",1728988293216,1.76173,2620.3,2620.2,0.31041241]
["bitfinex-derivatives","ETHF0:USTF0",1728988293610,5.57853,2620.3,2620.2,0.31041241]
["bitfinex-derivatives","ETHF0:USTF0",1728988293810,0.38173,2620.3,2620.2,2.46295241]
["bitfinex-derivatives","ETHF0:USTF0",1728988294712,4.95898,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988295018,4.3864,2620.5,2620.4,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988295213,5.7664,2620.5,2620.4,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988296706,0.95423,2620.6,2620.4,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988296911,0.38168,2620.6,2620.5,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988297114,1.76168,2620.6,2620.5,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988297308,1.76168,2620.6,2620.5,0.54916599]
["bitfinex-derivatives","ETHF0:USTF0",1728988298711,1.3441,2620.7,2620.5,0.54916599]
["bitfinex-derivatives","ETHF0:USTF0",1728988298908,1.72577,2620.7,2620.6,0.31040168]
["bitfinex-derivatives","ETHF0:USTF0",1728988299311,15.03591755,2620.7,2620.6,0.31040168]
["bitfinex-derivatives","ETHF0:USTF0",1728988299911,15.41801755,2620.7,2620.6,0.31040168]
["bitfinex-derivatives","ETHF0:USTF0",1728988300218,16.79801755,2620.7,2620.6,0.31040168]
["bitfinex-derivatives","ETHF0:USTF0",1728988300417,26.00581755,2620.7,2620.6,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988301823,2.69767,2620.7,2620.6,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988302012,12.46246085,2620.7,2620.6,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988302520,17.65846085,2620.7,2620.6,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988303117,16.27846085,2620.7,2620.6,0.11938939]
["bitfinex-derivatives","ETHF0:USTF0",1728988303517,15.89679085,2620.7,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988303717,1.76171,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988303924,1.76171,2620.4,2620.3,1.9291902]
["bitfinex-derivatives","ETHF0:USTF0",1728988304216,1.76171,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988305812,1.76171,2620.4,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1728988306021,1.76171,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988306218,1.76171,2620.4,2620.3,8.52318755]
["bitfinex-derivatives","ETHF0:USTF0",1728988306516,1.76171,2620.4,2620.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988307523,5.2238415,2620.4,2620.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988307924,5.2238415,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988308729,5.2238415,2620.4,2620.3,8.52318732]
["bitfinex-derivatives","ETHF0:USTF0",1728988309025,1.76171,2620.4,2620.3,8.52318732]
["bitfinex-derivatives","ETHF0:USTF0",1728988309524,5.2238415,2620.4,2620.3,5.31538732]
["bitfinex-derivatives","ETHF0:USTF0",1728988309713,5.2238415,2620.4,2620.3,8.52318732]
["bitfinex-derivatives","ETHF0:USTF0",1728988310528,1.76171,2620.4,2620.3,8.52318732]
["bitfinex-derivatives","ETHF0:USTF0",1728988311325,1.76171,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988311518,1.76171,2620.4,2620.3,8.52318633]
["bitfinex-derivatives","ETHF0:USTF0",1728988311722,1.76171,2620.4,2620.3,8.64257159]
["bitfinex-derivatives","ETHF0:USTF0",1728988312524,1.76171,2620.4,2620.3,8.95297211]
["bitfinex-derivatives","ETHF0:USTF0",1728988315117,1.76171,2620.4,2620.3,8.59481794]
["bitfinex-derivatives","ETHF0:USTF0",1728988315323,1.76171,2620.4,2620.3,8.95297658]
["bitfinex-derivatives","ETHF0:USTF0",1728988319022,1.76171,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988319327,1.76171,2620.4,2620.3,8.71420043]
["bitfinex-derivatives","ETHF0:USTF0",1728988319531,1.76171,2620.4,2620.3,8.52318478]
["bitfinex-derivatives","ETHF0:USTF0",1728988320330,1.76171,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988320728,1.76171,2620.4,2620.3,8.52318556]
["bitfinex-derivatives","ETHF0:USTF0",1728988321728,1.76171,2620.4,2620.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728988323129,1.76171,2620.4,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1728988323335,5.72815854,2620.4,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1728988324929,5.72815854,2620.4,2620.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728988325129,5.72815854,2620.4,2620.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728988325130,0.38176,2620.1,2620.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728988325432,0.38176,2620.1,2619.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728988325433,0.38178,2619.9,2619.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728988325624,2.73978,2619.9,2619.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728988326029,6.24605842,2619.9,2619.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728988326530,2.73978,2619.9,2619.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728988327234,1.76178,2619.9,2619.8,11.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728988327430,1.76178,2619.9,2619.8,12.50567543]
["bitfinex-derivatives","ETHF0:USTF0",1728988327431,1.38,2619.9,2619.8,12.50567543]
["bitfinex-derivatives","ETHF0:USTF0",1728988327731,4.46070842,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728988327732,0.38177,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728988327931,0.38177,2620.0,2619.9,2.31105543]
["bitfinex-derivatives","ETHF0:USTF0",1728988328132,0.38177,2620.0,2619.9,12.12705543]
["bitfinex-derivatives","ETHF0:USTF0",1728988328438,0.38177,2620.0,2619.9,12.51105543]
["bitfinex-derivatives","ETHF0:USTF0",1728988328835,1.38,2620.2,2619.9,12.51105543]
["bitfinex-derivatives","ETHF0:USTF0",1728988329036,1.76174,2620.2,2620.1,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988329235,0.38174,2620.2,2620.1,9.33483543]
["bitfinex-derivatives","ETHF0:USTF0",1728988329434,1.38,2620.4,2620.1,14.95307543]
["bitfinex-derivatives","ETHF0:USTF0",1728988329644,1.76173,2620.3,2620.2,1.92927543]
["bitfinex-derivatives","ETHF0:USTF0",1728988329835,1.76173,2620.3,2620.2,7.92927543]
["bitfinex-derivatives","ETHF0:USTF0",1728988330144,1.76173,2620.3,2620.2,11.74527543]
["bitfinex-derivatives","ETHF0:USTF0",1728988330541,1.76173,2620.3,2620.2,12.12701543]
["bitfinex-derivatives","ETHF0:USTF0",1728988331339,1.76173,2620.3,2620.2,11.74527543]
["bitfinex-derivatives","ETHF0:USTF0",1728988332045,1.76173,2620.3,2620.2,12.15127543]
["bitfinex-derivatives","ETHF0:USTF0",1728988332547,1.76173,2620.3,2620.2,12.56757543]
["bitfinex-derivatives","ETHF0:USTF0",1728988333243,1.76173,2620.3,2620.2,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728988333642,1.76173,2620.3,2620.2,12.94920826]
["bitfinex-derivatives","ETHF0:USTF0",1728988334343,1.76173,2620.3,2620.2,12.56746826]
["bitfinex-derivatives","ETHF0:USTF0",1728988334945,1.76173,2620.3,2620.2,11.18746826]
["bitfinex-derivatives","ETHF0:USTF0",1728988337358,1.76173,2620.3,2620.2,10.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728988337551,1.76173,2620.3,2620.2,11.56922394]
["bitfinex-derivatives","ETHF0:USTF0",1728988337758,0.38173,2620.3,2620.2,12.94922394]
["bitfinex-derivatives","ETHF0:USTF0",1728988338066,0.95421,2620.7,2620.2,12.5694198]
["bitfinex-derivatives","ETHF0:USTF0",1728988338261,0.38168,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988338551,0.38168,2620.6,2620.5,5.13698394]
["bitfinex-derivatives","ETHF0:USTF0",1728988338757,0.38168,2620.6,2620.5,14.95298394]
["bitfinex-derivatives","ETHF0:USTF0",1728988339258,1.76168,2620.6,2620.5,14.95298394]
["bitfinex-derivatives","ETHF0:USTF0",1728988339458,1.76168,2620.6,2620.5,13.57298394]
["bitfinex-derivatives","ETHF0:USTF0",1728988341458,1.76168,2620.6,2620.5,13.57293233]
["bitfinex-derivatives","ETHF0:USTF0",1728988341653,1.76168,2620.6,2620.5,13.14317659]
["bitfinex-derivatives","ETHF0:USTF0",1728988342554,1.76168,2620.6,2620.5,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988342754,1.76168,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988342755,3.14168,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988342958,0.38178,2619.9,2619.8,4.20289642]
["bitfinex-derivatives","ETHF0:USTF0",1728988343256,1.76178,2619.9,2619.8,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728988343458,1.76178,2619.9,2619.8,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728988343659,1.76178,2619.9,2619.8,13.9600081]
["bitfinex-derivatives","ETHF0:USTF0",1728988343847,3.14178,2619.9,2619.8,3.93541455]
["bitfinex-derivatives","ETHF0:USTF0",1728988344056,1.76178,2619.9,2619.8,3.93541455]
["bitfinex-derivatives","ETHF0:USTF0",1728988349365,1.76178,2619.9,2619.8,4.05483035]
["bitfinex-derivatives","ETHF0:USTF0",1728988350157,1.76178,2619.9,2619.8,3.93541455]
["bitfinex-derivatives","ETHF0:USTF0",1728988350465,1.76178,2619.9,2619.8,4.05483059]
["bitfinex-derivatives","ETHF0:USTF0",1728988353469,1.76178,2619.9,2619.8,4.44523059]
["bitfinex-derivatives","ETHF0:USTF0",1728988353863,1.76178,2619.9,2619.8,4.32581604]
["bitfinex-derivatives","ETHF0:USTF0",1728988354266,1.76178,2619.9,2619.8,4.32581217]
["bitfinex-derivatives","ETHF0:USTF0",1728988355564,1.76178,2619.9,2619.8,3.93541435]
["bitfinex-derivatives","ETHF0:USTF0",1728988355770,12.85334863,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988356174,11.47334863,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988357068,11.07854863,2619.9,2619.8,3.93541838]
["bitfinex-derivatives","ETHF0:USTF0",1728988357267,11.07854863,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988357471,11.07854863,2619.9,2619.8,3.93541677]
["bitfinex-derivatives","ETHF0:USTF0",1728988357665,11.07854863,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988357965,11.07854863,2619.9,2619.8,3.9354163]
["bitfinex-derivatives","ETHF0:USTF0",1728988358277,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988358576,1.76183,2619.6,2619.5,9.90012247]
["bitfinex-derivatives","ETHF0:USTF0",1728988358876,0.95448,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988358877,1.76182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988359075,1.76182,2619.7,2619.6,0.31048059]
["bitfinex-derivatives","ETHF0:USTF0",1728988359374,1.76182,2619.7,2619.6,10.50831059]
["bitfinex-derivatives","ETHF0:USTF0",1728988361968,1.76182,2619.7,2619.6,6.31048059]
["bitfinex-derivatives","ETHF0:USTF0",1728988362167,1.76182,2619.7,2619.6,10.12648059]
["bitfinex-derivatives","ETHF0:USTF0",1728988362368,1.76182,2619.7,2619.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988362669,1.76182,2619.7,2619.6,10.12646908]
["bitfinex-derivatives","ETHF0:USTF0",1728988363676,1.76182,2619.7,2619.6,13.33426908]
["bitfinex-derivatives","ETHF0:USTF0",1728988364472,1.76182,2619.7,2619.6,13.14321118]
["bitfinex-derivatives","ETHF0:USTF0",1728988365075,1.76182,2619.7,2619.6,13.14321714]
["bitfinex-derivatives","ETHF0:USTF0",1728988366379,1.76182,2619.7,2619.6,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988366582,1.76182,2619.7,2619.6,13.14321448]
["bitfinex-derivatives","ETHF0:USTF0",1728988366781,1.76182,2619.7,2619.6,9.93541448]
["bitfinex-derivatives","ETHF0:USTF0",1728988366978,1.76182,2619.7,2619.6,13.14321448]
["bitfinex-derivatives","ETHF0:USTF0",1728988368683,1.76182,2619.7,2619.6,9.93541448]
["bitfinex-derivatives","ETHF0:USTF0",1728988369383,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728988369676,0.38179,2619.9,2619.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728988369879,0.38179,2619.9,2619.8,8.35531448]
["bitfinex-derivatives","ETHF0:USTF0",1728988370084,0.38179,2619.9,2619.8,14.73711448]
["bitfinex-derivatives","ETHF0:USTF0",1728988370477,0.38179,2619.9,2619.8,14.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728988370782,0.38179,2619.9,2619.8,14.73710375]
["bitfinex-derivatives","ETHF0:USTF0",1728988371178,1.76178,2619.9,2619.8,14.73710375]
["bitfinex-derivatives","ETHF0:USTF0",1728988371576,1.76178,2619.9,2619.8,14.9281491]
["bitfinex-derivatives","ETHF0:USTF0",1728988373575,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1728988373787,0.38178,2620.0,2619.9,0.6922191]
["bitfinex-derivatives","ETHF0:USTF0",1728988373981,0.38178,2620.0,2619.9,10.5082191]
["bitfinex-derivatives","ETHF0:USTF0",1728988374388,1.38,2620.1,2619.9,10.1264491]
["bitfinex-derivatives","ETHF0:USTF0",1728988374592,1.76176,2620.1,2620.0,4.5082191]
["bitfinex-derivatives","ETHF0:USTF0",1728988374785,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728988374984,0.38175,2620.2,2620.1,3.8999991]
["bitfinex-derivatives","ETHF0:USTF0",1728988375184,0.38175,2620.2,2620.1,13.7159991]
["bitfinex-derivatives","ETHF0:USTF0",1728988375885,1.76175,2620.2,2620.1,13.3342491]
["bitfinex-derivatives","ETHF0:USTF0",1728988377393,1.76175,2620.2,2620.1,13.7160091]
["bitfinex-derivatives","ETHF0:USTF0",1728988379080,1.76175,2620.2,2620.1,13.3342491]
["bitfinex-derivatives","ETHF0:USTF0",1728988379582,1.76175,2620.2,2620.1,13.52496375]
["bitfinex-derivatives","ETHF0:USTF0",1728988379786,1.76175,2620.2,2620.1,13.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728988380697,1.76175,2620.2,2620.1,9.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728988380901,1.76175,2620.2,2620.1,13.52494914]
["bitfinex-derivatives","ETHF0:USTF0",1728988381589,1.76175,2620.2,2620.1,13.52494786]
["bitfinex-derivatives","ETHF0:USTF0",1728988381895,1.76174,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728988382097,1.76174,2620.3,2620.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1728988382286,1.76174,2620.3,2620.2,11.09882786]
["bitfinex-derivatives","ETHF0:USTF0",1728988382695,1.76174,2620.3,2620.2,10.71708481]
["bitfinex-derivatives","ETHF0:USTF0",1728988382890,1.76174,2620.3,2620.2,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728988383197,1.76174,2620.3,2620.2,11.09882554]
["bitfinex-derivatives","ETHF0:USTF0",1728988384099,1.76174,2620.3,2620.2,14.30662554]
["bitfinex-derivatives","ETHF0:USTF0",1728988385494,1.76174,2620.3,2620.2,14.30662166]
["bitfinex-derivatives","ETHF0:USTF0",1728988385895,1.76174,2620.3,2620.2,13.92488166]
["bitfinex-derivatives","ETHF0:USTF0",1728988386094,1.76174,2620.3,2620.2,14.30662166]
["bitfinex-derivatives","ETHF0:USTF0",1728988386299,1.76174,2620.3,2620.2,13.92488498]
["bitfinex-derivatives","ETHF0:USTF0",1728988386495,1.76174,2620.3,2620.2,14.30662498]
["bitfinex-derivatives","ETHF0:USTF0",1728988386696,1.76174,2620.3,2620.2,14.49764334]
["bitfinex-derivatives","ETHF0:USTF0",1728988386895,1.76174,2620.3,2620.2,14.73641155]
["bitfinex-derivatives","ETHF0:USTF0",1728988387095,1.76174,2620.3,2620.2,14.49764334]
["bitfinex-derivatives","ETHF0:USTF0",1728988387393,1.76174,2620.3,2620.2,14.11590334]
["bitfinex-derivatives","ETHF0:USTF0",1728988387599,1.76174,2620.3,2620.2,14.73641442]
["bitfinex-derivatives","ETHF0:USTF0",1728988387800,1.76174,2620.3,2620.2,14.49764334]
["bitfinex-derivatives","ETHF0:USTF0",1728988388000,1.76174,2620.3,2620.2,13.72130334]
["bitfinex-derivatives","ETHF0:USTF0",1728988388401,2.15824,2620.3,2620.2,13.72130334]
["bitfinex-derivatives","ETHF0:USTF0",1728988389313,2.15824,2620.3,2620.2,7.33420334]
["bitfinex-derivatives","ETHF0:USTF0",1728988389500,2.15824,2620.3,2620.2,7.33421808]
["bitfinex-derivatives","ETHF0:USTF0",1728988389700,2.56934,2620.3,2620.2,7.33421808]
["bitfinex-derivatives","ETHF0:USTF0",1728988391110,2.56934,2620.3,2620.2,13.33421808]
["bitfinex-derivatives","ETHF0:USTF0",1728988391111,1.76174,2620.3,2620.2,13.33421808]
["bitfinex-derivatives","ETHF0:USTF0",1728988393398,1.76174,2620.3,2620.2,7.33421782]
["bitfinex-derivatives","ETHF0:USTF0",1728988393800,1.76174,2620.3,2620.2,13.14318964]
["bitfinex-derivatives","ETHF0:USTF0",1728988394105,1.76174,2620.3,2620.2,13.33421307]
["bitfinex-derivatives","ETHF0:USTF0",1728988394804,1.76174,2620.3,2620.2,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988395305,1.76174,2620.3,2620.2,13.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728988395805,1.76174,2620.3,2620.2,13.5249264]
["bitfinex-derivatives","ETHF0:USTF0",1728988396400,1.76172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728988396602,1.76172,2620.4,2620.3,5.00492]
["bitfinex-derivatives","ETHF0:USTF0",1728988396802,1.76172,2620.4,2620.3,11.00492]
["bitfinex-derivatives","ETHF0:USTF0",1728988398011,1.76172,2620.4,2620.3,11.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728988398400,1.76172,2620.4,2620.3,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728988398607,1.76172,2620.4,2620.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1728988399716,1.76172,2620.4,2620.3,10.99773]
["bitfinex-derivatives","ETHF0:USTF0",1728988401411,1.76172,2620.4,2620.3,14.20553]
["bitfinex-derivatives","ETHF0:USTF0",1728988401614,1.76172,2620.4,2620.3,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728988401806,1.76172,2620.4,2620.3,14.51593051]
["bitfinex-derivatives","ETHF0:USTF0",1728988404412,1.76172,2620.4,2620.3,14.51592983]
["bitfinex-derivatives","ETHF0:USTF0",1728988404605,1.76172,2620.4,2620.3,13.33419983]
["bitfinex-derivatives","ETHF0:USTF0",1728988405407,1.76172,2620.4,2620.3,13.71592983]
["bitfinex-derivatives","ETHF0:USTF0",1728988405809,1.76172,2620.4,2620.3,13.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728988406013,1.76172,2620.4,2620.3,13.71593482]
["bitfinex-derivatives","ETHF0:USTF0",1728988407716,1.76172,2620.4,2620.3,13.33420482]
["bitfinex-derivatives","ETHF0:USTF0",1728988408112,1.76172,2620.4,2620.3,13.71593482]
["bitfinex-derivatives","ETHF0:USTF0",1728988409429,1.76172,2620.4,2620.3,13.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728988409630,1.76172,2620.4,2620.3,13.33420009]
["bitfinex-derivatives","ETHF0:USTF0",1728988409919,1.76172,2620.4,2620.3,13.14318465]
["bitfinex-derivatives","ETHF0:USTF0",1728988411617,0.95416,2620.8,2620.3,11.31538465]
["bitfinex-derivatives","ETHF0:USTF0",1728988411917,1.38,2620.6,2620.4,1.09178253]
["bitfinex-derivatives","ETHF0:USTF0",1728988412111,0.3817,2620.5,2620.4,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728988412308,0.3817,2620.5,2620.4,7.47346617]
["bitfinex-derivatives","ETHF0:USTF0",1728988412514,0.3817,2620.5,2620.4,11.28946617]
["bitfinex-derivatives","ETHF0:USTF0",1728988412714,1.76169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728988413016,1.76169,2620.6,2620.5,4.3170716]
["bitfinex-derivatives","ETHF0:USTF0",1728988413213,1.76169,2620.6,2620.5,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728988413426,1.76169,2620.6,2620.5,10.50806409]
["bitfinex-derivatives","ETHF0:USTF0",1728988414125,1.76169,2620.6,2620.5,10.3170708]
["bitfinex-derivatives","ETHF0:USTF0",1728988414315,1.76169,2620.6,2620.5,10.50806394]
["bitfinex-derivatives","ETHF0:USTF0",1728988416327,1.76169,2620.6,2620.5,13.71586394]
["bitfinex-derivatives","ETHF0:USTF0",1728988416923,1.76169,2620.6,2620.5,10.74680445]
["bitfinex-derivatives","ETHF0:USTF0",1728988417128,1.76169,2620.6,2620.5,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728988417328,1.76169,2620.6,2620.5,13.64424051]
["bitfinex-derivatives","ETHF0:USTF0",1728988417628,1.76169,2620.6,2620.5,13.88298101]
["bitfinex-derivatives","ETHF0:USTF0",1728988417927,1.76169,2620.6,2620.5,14.07397342]
["bitfinex-derivatives","ETHF0:USTF0",1728988419227,1.76169,2620.6,2620.5,10.86617342]
["bitfinex-derivatives","ETHF0:USTF0",1728988419429,1.76169,2620.6,2620.5,14.07397342]
["bitfinex-derivatives","ETHF0:USTF0",1728988421325,1.76169,2620.6,2620.5,14.0739768]
["bitfinex-derivatives","ETHF0:USTF0",1728988422524,1.76169,2620.6,2620.5,10.2579768]
["bitfinex-derivatives","ETHF0:USTF0",1728988422725,1.76169,2620.6,2620.5,10.8661768]
["bitfinex-derivatives","ETHF0:USTF0",1728988424024,1.76169,2620.6,2620.5,10.86814145]
["bitfinex-derivatives","ETHF0:USTF0",1728988424323,1.76169,2620.6,2620.5,10.7487712]
["bitfinex-derivatives","ETHF0:USTF0",1728988424725,1.76169,2620.6,2620.5,13.9565712]
["bitfinex-derivatives","ETHF0:USTF0",1728988425236,1.76169,2620.6,2620.5,13.95657959]
["bitfinex-derivatives","ETHF0:USTF0",1728988425934,1.76169,2620.6,2620.5,13.57487959]
["bitfinex-derivatives","ETHF0:USTF0",1728988426435,1.76169,2620.6,2620.5,13.57290252]
["bitfinex-derivatives","ETHF0:USTF0",1728988427727,79.27669,2620.6,2620.5,13.57290252]
["bitfinex-derivatives","ETHF0:USTF0",1728988429026,79.27669,2620.6,2620.5,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988429230,79.27669,2620.6,2620.5,13.57290754]
["bitfinex-derivatives","ETHF0:USTF0",1728988431335,79.27669,2620.6,2620.5,13.97950754]
["bitfinex-derivatives","ETHF0:USTF0",1728988432032,79.27669,2620.6,2620.5,13.74076513]
["bitfinex-derivatives","ETHF0:USTF0",1728988432235,79.27669,2620.6,2620.5,10.12636513]
["bitfinex-derivatives","ETHF0:USTF0",1728988432431,79.27669,2620.6,2620.5,9.9353712]
["bitfinex-derivatives","ETHF0:USTF0",1728988432432,80.45029,2620.6,2620.5,9.9353712]
["bitfinex-derivatives","ETHF0:USTF0",1728988432632,81.83029,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988432832,81.83029,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988432833,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988433031,1.76173,2620.3,2620.2,9.32719026]
["bitfinex-derivatives","ETHF0:USTF0",1728988433227,1.76173,2620.3,2620.2,13.14319026]
["bitfinex-derivatives","ETHF0:USTF0",1728988435133,1.76173,2620.3,2620.2,9.93539026]
["bitfinex-derivatives","ETHF0:USTF0",1728988437041,0.38172,2620.4,2620.2,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1728988437341,78.895,2620.6,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988437536,0.3817,2620.5,2620.4,4.96951]
["bitfinex-derivatives","ETHF0:USTF0",1728988437835,0.3817,2620.5,2620.4,15.0958899]
["bitfinex-derivatives","ETHF0:USTF0",1728988438232,0.3817,2620.5,2620.4,14.7141799]
["bitfinex-derivatives","ETHF0:USTF0",1728988438432,0.3817,2620.5,2620.4,15.0958899]
["bitfinex-derivatives","ETHF0:USTF0",1728988439241,0.3817,2620.5,2620.4,15.33464106]
["bitfinex-derivatives","ETHF0:USTF0",1728988440150,1.7617,2620.5,2620.4,13.57293106]
["bitfinex-derivatives","ETHF0:USTF0",1728988440440,1.38,2620.5,2620.4,15.33464106]
["bitfinex-derivatives","ETHF0:USTF0",1728988440634,1.38,2620.5,2620.4,14.78551]
["bitfinex-derivatives","ETHF0:USTF0",1728988441033,1.38,2620.5,2620.4,15.33461347]
["bitfinex-derivatives","ETHF0:USTF0",1728988441434,1.38,2620.5,2620.4,15.33656079]
["bitfinex-derivatives","ETHF0:USTF0",1728988441639,78.895,2620.6,2620.4,14.95485079]
["bitfinex-derivatives","ETHF0:USTF0",1728988441942,77.89669,2620.6,2620.5,4.74680347]
["bitfinex-derivatives","ETHF0:USTF0",1728988442144,79.27669,2620.6,2620.5,4.36510347]
["bitfinex-derivatives","ETHF0:USTF0",1728988442347,79.27669,2620.6,2620.5,10.36510347]
["bitfinex-derivatives","ETHF0:USTF0",1728988442736,79.27669,2620.6,2620.5,10.74680347]
["bitfinex-derivatives","ETHF0:USTF0",1728988443635,79.27669,2620.6,2620.5,10.74680151]
["bitfinex-derivatives","ETHF0:USTF0",1728988445041,79.27669,2620.6,2620.5,10.36510151]
["bitfinex-derivatives","ETHF0:USTF0",1728988445432,79.27669,2620.6,2620.5,10.74680151]
["bitfinex-derivatives","ETHF0:USTF0",1728988446135,79.27669,2620.6,2620.5,10.36510151]
["bitfinex-derivatives","ETHF0:USTF0",1728988446337,79.27669,2620.6,2620.5,10.74680151]
["bitfinex-derivatives","ETHF0:USTF0",1728988447445,79.27669,2620.6,2620.5,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728988447644,79.27669,2620.6,2620.5,10.36509926]
["bitfinex-derivatives","ETHF0:USTF0",1728988447839,79.27669,2620.6,2620.5,10.74679926]
["bitfinex-derivatives","ETHF0:USTF0",1728988448746,77.515,2620.6,2620.5,12.60579926]
["bitfinex-derivatives","ETHF0:USTF0",1728988449142,77.515,2620.6,2620.5,13.60054992]
["bitfinex-derivatives","ETHF0:USTF0",1728988450148,77.515,2620.6,2620.5,12.60579926]
["bitfinex-derivatives","ETHF0:USTF0",1728988451048,77.515,2620.6,2620.5,12.76089961]
["bitfinex-derivatives","ETHF0:USTF0",1728988451343,77.515,2620.6,2620.5,12.69040401]
["bitfinex-derivatives","ETHF0:USTF0",1728988451545,77.89668,2620.6,2620.5,13.23946079]
["bitfinex-derivatives","ETHF0:USTF0",1728988451745,77.515,2620.6,2620.5,13.23946079]
["bitfinex-derivatives","ETHF0:USTF0",1728988451945,77.515,2620.6,2620.5,13.23945745]
["bitfinex-derivatives","ETHF0:USTF0",1728988452249,77.89668,2620.6,2620.5,13.23945745]
["bitfinex-derivatives","ETHF0:USTF0",1728988452449,77.89668,2620.6,2620.5,13.08436529]
["bitfinex-derivatives","ETHF0:USTF0",1728988452646,77.89668,2620.6,2620.5,13.23944315]
["bitfinex-derivatives","ETHF0:USTF0",1728988453942,79.27668,2620.6,2620.5,13.08436529]
["bitfinex-derivatives","ETHF0:USTF0",1728988455352,79.27668,2620.6,2620.5,12.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728988455541,79.27668,2620.6,2620.5,13.08437932]
["bitfinex-derivatives","ETHF0:USTF0",1728988458137,77.89668,2620.6,2620.5,17.28692998]
["bitfinex-derivatives","ETHF0:USTF0",1728988459548,77.89668,2620.6,2620.5,16.29215674]
["bitfinex-derivatives","ETHF0:USTF0",1728988459751,77.89668,2620.6,2620.5,17.2869074]
["bitfinex-derivatives","ETHF0:USTF0",1728988460351,77.89668,2620.6,2620.5,16.29215674]
["bitfinex-derivatives","ETHF0:USTF0",1728988460649,77.89668,2620.6,2620.5,17.2869074]
["bitfinex-derivatives","ETHF0:USTF0",1728988461252,77.89668,2620.6,2620.5,16.29215674]
["bitfinex-derivatives","ETHF0:USTF0",1728988461651,79.27668,2620.6,2620.5,14.53045674]
["bitfinex-derivatives","ETHF0:USTF0",1728988461950,79.27668,2620.6,2620.5,14.53047293]
["bitfinex-derivatives","ETHF0:USTF0",1728988462147,79.27668,2620.6,2620.5,14.29173642]
["bitfinex-derivatives","ETHF0:USTF0",1728988462348,79.27668,2620.6,2620.5,14.53047537]
["bitfinex-derivatives","ETHF0:USTF0",1728988464042,79.27668,2620.6,2620.5,13.45351521]
["bitfinex-derivatives","ETHF0:USTF0",1728988464349,79.27668,2620.6,2620.5,13.57292115]
["bitfinex-derivatives","ETHF0:USTF0",1728988464549,80.65668,2620.6,2620.5,4.36512115]
["bitfinex-derivatives","ETHF0:USTF0",1728988464856,91.26689563,2620.6,2620.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728988465048,95.08289563,2620.6,2620.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728988465246,95.08289563,2620.6,2619.8,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1728988465247,101.40621443,2620.6,2619.8,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1728988465448,101.40621443,2620.6,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988465449,1.76178,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988465651,1.76178,2619.9,2619.8,4.05481748]
["bitfinex-derivatives","ETHF0:USTF0",1728988465842,1.76178,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988468450,1.78218,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988469353,2.72118,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988469751,1.34118,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988469952,2.70078,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988470851,1.76178,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988472062,1.76178,2619.9,2619.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988474355,1.76178,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988475056,1.76178,2619.9,2619.8,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728988475365,1.76178,2619.9,2619.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988475753,1.76178,2619.9,2619.8,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728988477055,1.76178,2619.9,2619.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988477357,1.76178,2619.9,2619.8,9.935404]
["bitfinex-derivatives","ETHF0:USTF0",1728988478156,1.76178,2619.9,2619.8,9.93540412]
["bitfinex-derivatives","ETHF0:USTF0",1728988478759,1.76178,2619.9,2619.8,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728988478959,1.76178,2619.9,2619.8,10.31720261]
["bitfinex-derivatives","ETHF0:USTF0",1728988479160,1.76178,2619.9,2619.8,9.93540261]
["bitfinex-derivatives","ETHF0:USTF0",1728988479562,1.76178,2619.9,2619.8,10.31720261]
["bitfinex-derivatives","ETHF0:USTF0",1728988480656,1.76178,2619.9,2619.8,9.93540261]
["bitfinex-derivatives","ETHF0:USTF0",1728988481152,1.76178,2619.9,2619.8,9.9354055]
["bitfinex-derivatives","ETHF0:USTF0",1728988481765,1.76178,2619.9,2619.8,10.3172055]
["bitfinex-derivatives","ETHF0:USTF0",1728988481963,1.76178,2619.9,2619.8,9.9354055]
["bitfinex-derivatives","ETHF0:USTF0",1728988482163,1.76178,2619.9,2619.8,3.9354055]
["bitfinex-derivatives","ETHF0:USTF0",1728988482364,1.76178,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988489290,79.27678,2619.9,2619.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988491891,79.27678,2619.9,2619.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728988492488,79.27678,2619.9,2619.8,4.31720311]
["bitfinex-derivatives","ETHF0:USTF0",1728988492687,79.27678,2619.9,2619.8,10.31720311]
["bitfinex-derivatives","ETHF0:USTF0",1728988493398,79.27678,2619.9,2619.8,9.93540311]
["bitfinex-derivatives","ETHF0:USTF0",1728988493692,79.27678,2619.9,2619.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988496198,79.27678,2619.9,2619.8,9.93540586]
["bitfinex-derivatives","ETHF0:USTF0",1728988496491,79.27678,2619.9,2619.8,9.93540516]
["bitfinex-derivatives","ETHF0:USTF0",1728988501490,79.27678,2619.9,2619.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988501696,79.27678,2619.9,2619.8,9.93540777]
["bitfinex-derivatives","ETHF0:USTF0",1728988502504,80.65678,2619.9,2619.8,0.11940777]
["bitfinex-derivatives","ETHF0:USTF0",1728988502690,0.38187,2619.3,2619.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728988502896,1.76187,2619.3,2619.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1728988503093,1.76187,2619.3,2619.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988503300,2.24177,2619.3,2619.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988506605,0.38187,2619.3,2619.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988506804,1.76187,2619.3,2619.2,13.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728988507007,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728988507307,1.38,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988507498,1.38,2619.6,2619.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1728988507499,1.76183,2619.6,2619.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1728988507802,1.76183,2619.6,2619.5,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728988509204,1.76183,2619.6,2619.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988509604,1.76183,2619.6,2619.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728988509605,0.38186,2619.4,2619.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728988509906,1.76186,2619.4,2619.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728988510104,1.76186,2619.4,2619.3,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728988510812,1.76186,2619.4,2619.3,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728988512712,1.76186,2619.4,2619.3,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728988512894,2.70486,2619.4,2619.3,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728988513296,2.70486,2619.4,2619.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988514611,2.70486,2619.4,2619.3,3.93544198]
["bitfinex-derivatives","ETHF0:USTF0",1728988515810,2.70486,2619.4,2619.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988516015,16.96522065,2619.4,2618.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728988516217,0.38196,2618.7,2618.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728988516510,1.38,2618.7,2618.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728988516706,0.38202,2618.3,2618.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728988516911,1.76202,2618.3,2618.2,0.80074733]
["bitfinex-derivatives","ETHF0:USTF0",1728988517106,1.76202,2618.3,2618.2,10.61674733]
["bitfinex-derivatives","ETHF0:USTF0",1728988517107,3.14202,2618.3,2618.2,10.61674733]
["bitfinex-derivatives","ETHF0:USTF0",1728988517307,3.14202,2618.3,2618.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988517512,1.76202,2618.3,2618.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988517712,1.47976,2618.6,2618.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988518018,4.32197,2618.6,2618.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988518214,3.36197,2618.6,2618.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988518518,13.12800255,2618.6,2618.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988519219,13.12800255,2618.6,2618.5,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728988525718,13.12800255,2618.6,2618.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988526524,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988526716,3.362,2618.4,2618.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988528513,12.89885218,2618.4,2618.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988529417,12.89885218,2618.4,2618.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988530816,0.38202,2618.3,2618.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728988531014,0.38202,2618.3,2618.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728988531614,0.38202,2618.3,2618.2,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728988531810,9.53685218,2618.4,2618.2,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728988532013,9.91885218,2618.4,2618.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728988532520,9.91885218,2618.4,2618.3,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728988535020,12.89885218,2618.4,2618.3,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728988535521,90.41385218,2618.4,2618.3,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728988535719,90.41385218,2618.4,2618.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988536221,0.38203,2618.2,2618.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728988536519,3.36203,2618.2,2618.1,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728988536724,3.36203,2618.2,2618.1,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988540027,3.36203,2618.2,2618.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988541321,4.32303,2618.2,2618.1,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988542220,3.36203,2618.2,2618.1,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988542420,0.38203,2618.2,2618.1,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988546421,81.45005,2618.4,2618.1,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728988546616,77.897,2618.4,2618.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988546921,77.897,2618.4,2618.3,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728988547229,77.897,2618.4,2618.3,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728988547430,77.897,2618.4,2618.3,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728988550126,77.897,2618.4,2618.3,10.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728988550324,77.515,2618.4,2618.3,10.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728988550522,77.897,2618.4,2618.3,10.83318686]
["bitfinex-derivatives","ETHF0:USTF0",1728988550723,77.897,2618.4,2618.3,10.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728988550918,77.897,2618.4,2618.3,10.8331882]
["bitfinex-derivatives","ETHF0:USTF0",1728988551327,77.515,2618.4,2618.3,10.8331882]
["bitfinex-derivatives","ETHF0:USTF0",1728988551724,77.897,2618.4,2618.3,10.8331882]
["bitfinex-derivatives","ETHF0:USTF0",1728988552519,77.897,2618.4,2618.3,11.02432705]
["bitfinex-derivatives","ETHF0:USTF0",1728988555331,77.897,2618.4,2618.3,10.64230705]
["bitfinex-derivatives","ETHF0:USTF0",1728988555634,77.897,2618.4,2618.3,11.02432705]
["bitfinex-derivatives","ETHF0:USTF0",1728988556130,77.897,2618.4,2618.3,14.23212705]
["bitfinex-derivatives","ETHF0:USTF0",1728988557335,77.897,2618.4,2618.3,14.47105652]
["bitfinex-derivatives","ETHF0:USTF0",1728988559125,77.897,2618.4,2618.3,13.92152]
["bitfinex-derivatives","ETHF0:USTF0",1728988559327,77.897,2618.4,2618.3,14.47105313]
["bitfinex-derivatives","ETHF0:USTF0",1728988559740,77.897,2618.4,2618.3,14.23212568]
["bitfinex-derivatives","ETHF0:USTF0",1728988560130,77.897,2618.4,2618.3,14.47105295]
["bitfinex-derivatives","ETHF0:USTF0",1728988560831,77.897,2618.4,2618.3,14.23212568]
["bitfinex-derivatives","ETHF0:USTF0",1728988561037,77.897,2618.4,2618.3,13.85010568]
["bitfinex-derivatives","ETHF0:USTF0",1728988562034,77.897,2618.4,2618.3,13.85013062]
["bitfinex-derivatives","ETHF0:USTF0",1728988562239,77.897,2618.4,2618.3,10.12663062]
["bitfinex-derivatives","ETHF0:USTF0",1728988562433,77.897,2618.4,2618.3,3.93547331]
["bitfinex-derivatives","ETHF0:USTF0",1728988562738,77.897,2618.4,2618.3,0.11947331]
["bitfinex-derivatives","ETHF0:USTF0",1728988563035,77.897,2618.4,2618.3,0.11948604]
["bitfinex-derivatives","ETHF0:USTF0",1728988564239,0.38205,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988564431,3.36205,2618.1,2618.0,9.51848253]
["bitfinex-derivatives","ETHF0:USTF0",1728988564638,3.36205,2618.1,2618.0,13.33448253]
["bitfinex-derivatives","ETHF0:USTF0",1728988564931,3.36205,2618.1,2618.0,13.14329328]
["bitfinex-derivatives","ETHF0:USTF0",1728988565929,3.85465,2618.1,2618.0,13.14329328]
["bitfinex-derivatives","ETHF0:USTF0",1728988566230,3.36205,2618.1,2618.0,9.93549328]
["bitfinex-derivatives","ETHF0:USTF0",1728988566635,3.36205,2618.1,2618.0,10.36566366]
["bitfinex-derivatives","ETHF0:USTF0",1728988569438,3.36205,2618.1,2618.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988569629,3.36205,2618.1,2618.0,10.12668313]
["bitfinex-derivatives","ETHF0:USTF0",1728988569832,3.36205,2618.1,2618.0,10.12668134]
["bitfinex-derivatives","ETHF0:USTF0",1728988570033,3.36205,2618.1,2618.0,10.12668022]
["bitfinex-derivatives","ETHF0:USTF0",1728988573445,3.36205,2618.1,2618.0,10.12668141]
["bitfinex-derivatives","ETHF0:USTF0",1728988574643,3.36205,2618.1,2618.0,9.93549285]
["bitfinex-derivatives","ETHF0:USTF0",1728988575436,0.38205,2618.1,2618.0,9.93549285]
["bitfinex-derivatives","ETHF0:USTF0",1728988577339,0.38205,2618.1,2618.0,9.9354896]
["bitfinex-derivatives","ETHF0:USTF0",1728988577537,3.36205,2618.1,2618.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988577936,1.76205,2618.1,2618.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988578246,3.14205,2618.1,2618.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988579347,3.14205,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988579348,0.38206,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988579537,4.57706,2618.0,2617.9,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728988579946,17.26481985,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988580151,0.38209,2617.8,2617.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988580445,0.38209,2617.8,2617.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728988580446,0.38213,2617.5,2617.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728988580646,1.32313,2617.5,2617.4,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988580835,10.65514819,2617.5,2617.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988581939,10.65514819,2617.5,2617.4,3.9355282]
["bitfinex-derivatives","ETHF0:USTF0",1728988582542,12.69414819,2617.5,2617.4,3.9355282]
["bitfinex-derivatives","ETHF0:USTF0",1728988582854,13.63514819,2617.5,2617.4,3.9355282]
["bitfinex-derivatives","ETHF0:USTF0",1728988583251,13.63514819,2617.5,2617.4,4.9484282]
["bitfinex-derivatives","ETHF0:USTF0",1728988583544,12.69414819,2617.5,2617.4,10.9484282]
["bitfinex-derivatives","ETHF0:USTF0",1728988584459,0.38213,2617.6,2617.4,11.8442782]
["bitfinex-derivatives","ETHF0:USTF0",1728988584750,0.38212,2617.6,2617.5,3.9355282]
["bitfinex-derivatives","ETHF0:USTF0",1728988585141,0.38212,2617.6,2617.5,9.9355282]
["bitfinex-derivatives","ETHF0:USTF0",1728988586544,0.38212,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988586849,0.38212,2617.6,2617.5,9.9355161]
["bitfinex-derivatives","ETHF0:USTF0",1728988588845,0.38212,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988589047,0.38212,2617.6,2617.5,9.93552104]
["bitfinex-derivatives","ETHF0:USTF0",1728988589349,0.38212,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988589558,0.38212,2617.6,2617.5,9.93551692]
["bitfinex-derivatives","ETHF0:USTF0",1728988589759,0.38212,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988597152,77.89712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988599853,80.65712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988600055,79.27712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988600762,80.65712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988601153,80.65712,2617.6,2617.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988602463,79.27712,2617.6,2617.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988602665,80.65712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988604854,80.65712,2617.6,2617.5,9.93551541]
["bitfinex-derivatives","ETHF0:USTF0",1728988605551,80.65712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988605758,80.65712,2617.6,2617.5,9.93551542]
["bitfinex-derivatives","ETHF0:USTF0",1728988607262,80.65712,2617.6,2617.5,9.93551534]
["bitfinex-derivatives","ETHF0:USTF0",1728988608759,80.65712,2617.6,2617.5,10.12674247]
["bitfinex-derivatives","ETHF0:USTF0",1728988609563,80.65712,2617.6,2617.5,9.93551534]
["bitfinex-derivatives","ETHF0:USTF0",1728988611657,80.65712,2617.6,2617.5,10.12674389]
["bitfinex-derivatives","ETHF0:USTF0",1728988611966,80.65712,2617.6,2617.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728988613461,77.89712,2617.6,2617.5,10.19813]
["bitfinex-derivatives","ETHF0:USTF0",1728988613769,77.89712,2617.6,2617.5,9.93551195]
["bitfinex-derivatives","ETHF0:USTF0",1728988613770,79.27712,2617.6,2617.5,9.93551195]
["bitfinex-derivatives","ETHF0:USTF0",1728988615263,79.27712,2617.6,2617.5,10.31764195]
["bitfinex-derivatives","ETHF0:USTF0",1728988615463,79.27712,2617.6,2617.5,9.93551195]
["bitfinex-derivatives","ETHF0:USTF0",1728988615964,79.27712,2617.6,2617.5,10.31764195]
["bitfinex-derivatives","ETHF0:USTF0",1728988617365,79.27712,2617.6,2617.5,10.19813]
["bitfinex-derivatives","ETHF0:USTF0",1728988617573,79.27712,2617.6,2617.5,10.31764117]
["bitfinex-derivatives","ETHF0:USTF0",1728988618266,78.895,2617.6,2617.5,10.31764117]
["bitfinex-derivatives","ETHF0:USTF0",1728988618963,79.27712,2617.6,2617.5,10.31764117]
["bitfinex-derivatives","ETHF0:USTF0",1728988619569,79.27712,2617.6,2617.5,10.50885557]
["bitfinex-derivatives","ETHF0:USTF0",1728988620168,79.27712,2617.6,2617.5,10.74787348]
["bitfinex-derivatives","ETHF0:USTF0",1728988620572,78.895,2617.6,2617.5,10.74787348]
["bitfinex-derivatives","ETHF0:USTF0",1728988620771,78.895,2617.6,2617.5,6.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728988620969,78.895,2617.6,2617.5,10.19813]
["bitfinex-derivatives","ETHF0:USTF0",1728988621171,78.895,2617.6,2617.5,10.38934504]
["bitfinex-derivatives","ETHF0:USTF0",1728988621364,79.27712,2617.6,2617.5,10.74787324]
["bitfinex-derivatives","ETHF0:USTF0",1728988621774,78.895,2617.6,2617.5,10.74787324]
["bitfinex-derivatives","ETHF0:USTF0",1728988622270,78.895,2617.6,2617.5,13.95566615]
["bitfinex-derivatives","ETHF0:USTF0",1728988623375,78.895,2617.6,2617.5,13.95759649]
["bitfinex-derivatives","ETHF0:USTF0",1728988623860,78.895,2617.6,2617.5,13.52543786]
["bitfinex-derivatives","ETHF0:USTF0",1728988624065,78.895,2617.6,2617.5,13.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728988624264,78.895,2617.6,2617.5,13.71857961]
["bitfinex-derivatives","ETHF0:USTF0",1728988624462,77.515,2617.6,2617.5,13.9575913]
["bitfinex-derivatives","ETHF0:USTF0",1728988624674,78.895,2617.6,2617.5,13.9575913]
["bitfinex-derivatives","ETHF0:USTF0",1728988625275,78.895,2617.6,2617.5,13.95565688]
["bitfinex-derivatives","ETHF0:USTF0",1728988625468,78.895,2617.6,2617.5,14.95040754]
["bitfinex-derivatives","ETHF0:USTF0",1728988626267,79.27712,2617.6,2617.5,14.95040754]
["bitfinex-derivatives","ETHF0:USTF0",1728988626669,78.895,2617.6,2617.5,14.95040754]
["bitfinex-derivatives","ETHF0:USTF0",1728988627768,78.895,2617.6,2617.5,14.95038503]
["bitfinex-derivatives","ETHF0:USTF0",1728988628164,78.895,2617.6,2617.5,14.75918573]
["bitfinex-derivatives","ETHF0:USTF0",1728988628374,71.515,2617.6,2617.5,12.87336082]
["bitfinex-derivatives","ETHF0:USTF0",1728988628678,71.515,2617.6,2617.5,11.30286215]
["bitfinex-derivatives","ETHF0:USTF0",1728988628679,67.699,2617.6,2617.5,11.30286215]
["bitfinex-derivatives","ETHF0:USTF0",1728988628984,67.699,2617.6,2617.5,9.31528965]
["bitfinex-derivatives","ETHF0:USTF0",1728988629383,67.699,2617.6,2617.5,9.31301877]
["bitfinex-derivatives","ETHF0:USTF0",1728988629573,67.699,2617.6,2617.5,9.3149476]
["bitfinex-derivatives","ETHF0:USTF0",1728988629778,67.699,2617.6,2617.5,11.30444893]
["bitfinex-derivatives","ETHF0:USTF0",1728988629975,67.699,2617.6,2617.5,9.3149476]
["bitfinex-derivatives","ETHF0:USTF0",1728988630370,67.699,2617.6,2617.5,7.9615666]
["bitfinex-derivatives","ETHF0:USTF0",1728988630776,67.699,2617.6,2617.5,8.96264004]
["bitfinex-derivatives","ETHF0:USTF0",1728988631972,67.699,2617.6,2617.5,10.34264004]
["bitfinex-derivatives","ETHF0:USTF0",1728988633073,67.699,2617.6,2617.5,9.3415666]
["bitfinex-derivatives","ETHF0:USTF0",1728988633279,67.699,2617.6,2617.5,9.33963777]
["bitfinex-derivatives","ETHF0:USTF0",1728988633477,67.699,2617.6,2617.5,15.33963777]
["bitfinex-derivatives","ETHF0:USTF0",1728988635085,67.699,2617.6,2617.5,15.49521995]
["bitfinex-derivatives","ETHF0:USTF0",1728988635485,67.699,2617.6,2617.5,15.49513108]
["bitfinex-derivatives","ETHF0:USTF0",1728988636188,67.699,2617.6,2617.5,9.49513108]
["bitfinex-derivatives","ETHF0:USTF0",1728988636383,67.699,2617.6,2617.5,15.49513108]
["bitfinex-derivatives","ETHF0:USTF0",1728988636776,67.699,2617.6,2617.5,9.49513108]
["bitfinex-derivatives","ETHF0:USTF0",1728988638186,67.699,2617.6,2617.5,16.87513108]
["bitfinex-derivatives","ETHF0:USTF0",1728988638491,66.8387253,2617.6,2617.5,15.74386174]
["bitfinex-derivatives","ETHF0:USTF0",1728988638883,66.8387253,2617.6,2617.5,17.12386174]
["bitfinex-derivatives","ETHF0:USTF0",1728988639793,66.8387253,2617.6,2617.5,17.12367149]
["bitfinex-derivatives","ETHF0:USTF0",1728988640481,66.8387253,2617.6,2617.5,17.8760523]
["bitfinex-derivatives","ETHF0:USTF0",1728988640685,66.8387253,2617.6,2617.5,18.12470001]
["bitfinex-derivatives","ETHF0:USTF0",1728988640887,66.8387253,2617.6,2617.5,17.12362657]
["bitfinex-derivatives","ETHF0:USTF0",1728988641687,66.8387253,2617.6,2617.5,16.87497886]
["bitfinex-derivatives","ETHF0:USTF0",1728988642084,66.8387253,2617.6,2617.5,15.49497886]
["bitfinex-derivatives","ETHF0:USTF0",1728988642889,66.8387253,2617.6,2617.5,16.87497886]
["bitfinex-derivatives","ETHF0:USTF0",1728988643590,66.8387253,2617.6,2617.5,17.1234693]
["bitfinex-derivatives","ETHF0:USTF0",1728988644092,66.0483053,2617.6,2617.5,17.1234693]
["bitfinex-derivatives","ETHF0:USTF0",1728988644290,65.2318653,2617.6,2617.5,17.1234693]
["bitfinex-derivatives","ETHF0:USTF0",1728988644493,64.4672853,2617.6,2617.5,17.1234693]
["bitfinex-derivatives","ETHF0:USTF0",1728988644784,63.51150792,2617.6,2617.5,21.17214925]
["bitfinex-derivatives","ETHF0:USTF0",1728988645290,63.51150792,2617.6,2617.5,17.1234693]
["bitfinex-derivatives","ETHF0:USTF0",1728988647601,63.51150792,2617.6,2617.5,16.87497886]
["bitfinex-derivatives","ETHF0:USTF0",1728988648191,63.51150792,2617.6,2617.5,17.12327106]
["bitfinex-derivatives","ETHF0:USTF0",1728988649787,62.93805019,2617.6,2617.5,23.14989306]
["bitfinex-derivatives","ETHF0:USTF0",1728988649992,62.93805019,2617.6,2617.5,19.94209306]
["bitfinex-derivatives","ETHF0:USTF0",1728988650194,62.93805019,2617.6,2617.5,23.14989306]
["bitfinex-derivatives","ETHF0:USTF0",1728988650593,62.93805019,2617.6,2617.5,20.46184093]
["bitfinex-derivatives","ETHF0:USTF0",1728988650894,62.93805019,2617.6,2617.5,23.14477588]
["bitfinex-derivatives","ETHF0:USTF0",1728988651313,62.93805019,2617.6,2617.5,23.14469955]
["bitfinex-derivatives","ETHF0:USTF0",1728988651802,62.93805019,2617.6,2617.5,20.4617646]
["bitfinex-derivatives","ETHF0:USTF0",1728988653209,62.93805019,2617.6,2617.5,20.2134724]
["bitfinex-derivatives","ETHF0:USTF0",1728988653409,62.07785104,2617.6,2617.5,20.46153762]
["bitfinex-derivatives","ETHF0:USTF0",1728988654002,62.07785104,2617.6,2617.5,20.46153478]
["bitfinex-derivatives","ETHF0:USTF0",1728988654800,62.07785104,2617.6,2617.5,14.46153478]
["bitfinex-derivatives","ETHF0:USTF0",1728988655411,62.07785104,2617.6,2617.5,14.46115278]
["bitfinex-derivatives","ETHF0:USTF0",1728988656205,62.07785104,2617.6,2617.5,11.25335278]
["bitfinex-derivatives","ETHF0:USTF0",1728988656712,62.07785104,2617.6,2617.5,20.46115278]
["bitfinex-derivatives","ETHF0:USTF0",1728988657518,62.07785104,2617.6,2617.5,17.14263425]
["bitfinex-derivatives","ETHF0:USTF0",1728988658016,62.07785104,2617.6,2617.5,17.14269282]
["bitfinex-derivatives","ETHF0:USTF0",1728988658622,62.07785104,2617.6,2617.5,20.46115278]
["bitfinex-derivatives","ETHF0:USTF0",1728988658827,62.07785104,2617.6,2617.5,23.14300587]
["bitfinex-derivatives","ETHF0:USTF0",1728988659219,62.07785104,2617.6,2617.5,21.14846206]
["bitfinex-derivatives","ETHF0:USTF0",1728988660126,62.07785104,2617.6,2617.5,15.14846206]
["bitfinex-derivatives","ETHF0:USTF0",1728988660321,62.07785104,2617.6,2617.5,17.1419821]
["bitfinex-derivatives","ETHF0:USTF0",1728988660526,62.07785104,2617.6,2617.5,15.14846206]
["bitfinex-derivatives","ETHF0:USTF0",1728988660722,62.07785104,2617.6,2617.5,15.14549754]
["bitfinex-derivatives","ETHF0:USTF0",1728988661725,62.07785104,2617.6,2617.5,7.13107558]
["bitfinex-derivatives","ETHF0:USTF0",1728988661923,62.07785104,2617.6,2617.5,6.51859265]
["bitfinex-derivatives","ETHF0:USTF0",1728988662124,62.07785104,2617.6,2617.5,5.51950005]
["bitfinex-derivatives","ETHF0:USTF0",1728988663127,62.07785104,2617.6,2617.5,5.51958299]
["bitfinex-derivatives","ETHF0:USTF0",1728988663330,62.07785104,2617.6,2617.5,6.51867571]
["bitfinex-derivatives","ETHF0:USTF0",1728988663527,62.07785104,2617.6,2617.5,6.51867422]
["bitfinex-derivatives","ETHF0:USTF0",1728988663727,62.07785104,2617.6,2617.5,5.52150886]
["bitfinex-derivatives","ETHF0:USTF0",1728988664029,62.07785104,2617.6,2617.5,6.51867422]
["bitfinex-derivatives","ETHF0:USTF0",1728988665028,62.07785104,2617.6,2617.5,5.51957969]
["bitfinex-derivatives","ETHF0:USTF0",1728988665431,62.07785104,2617.6,2617.5,6.51867422]
["bitfinex-derivatives","ETHF0:USTF0",1728988666028,62.07785104,2617.6,2617.5,5.51957969]
["bitfinex-derivatives","ETHF0:USTF0",1728988666224,62.07785104,2617.6,2617.5,6.51867422]
["bitfinex-derivatives","ETHF0:USTF0",1728988666524,62.07785104,2617.6,2617.5,5.52150886]
["bitfinex-derivatives","ETHF0:USTF0",1728988666725,62.07785104,2617.6,2617.5,6.51867422]
["bitfinex-derivatives","ETHF0:USTF0",1728988667230,62.07785104,2617.6,2617.5,6.51868016]
["bitfinex-derivatives","ETHF0:USTF0",1728988667533,62.07785104,2617.6,2617.5,6.67392733]
["bitfinex-derivatives","ETHF0:USTF0",1728988668027,62.07785104,2617.6,2617.5,6.51868016]
["bitfinex-derivatives","ETHF0:USTF0",1728988668224,62.07785104,2617.6,2617.5,6.67395034]
["bitfinex-derivatives","ETHF0:USTF0",1728988668429,62.07785104,2617.6,2617.5,6.6739462]
["bitfinex-derivatives","ETHF0:USTF0",1728988669127,62.07785104,2617.6,2617.5,8.01675954]
["bitfinex-derivatives","ETHF0:USTF0",1728988669528,62.07785104,2617.6,2617.5,8.01678093]
["bitfinex-derivatives","ETHF0:USTF0",1728988670431,62.07785104,2617.6,2617.5,8.01502591]
["bitfinex-derivatives","ETHF0:USTF0",1728988670631,62.07785104,2617.6,2617.5,8.01696642]
["bitfinex-derivatives","ETHF0:USTF0",1728988670831,62.07785104,2617.6,2617.5,8.01502274]
["bitfinex-derivatives","ETHF0:USTF0",1728988671031,62.07785104,2617.6,2617.5,8.5134476]
["bitfinex-derivatives","ETHF0:USTF0",1728988672634,62.07785104,2617.6,2617.5,9.8934476]
["bitfinex-derivatives","ETHF0:USTF0",1728988673729,62.07785104,2617.6,2617.5,10.14207372]
["bitfinex-derivatives","ETHF0:USTF0",1728988673934,62.07785104,2617.6,2617.5,10.14208257]
["bitfinex-derivatives","ETHF0:USTF0",1728988674132,62.07785104,2617.6,2617.5,8.64649235]
["bitfinex-derivatives","ETHF0:USTF0",1728988674735,62.07785104,2617.6,2617.5,8.24256995]
["bitfinex-derivatives","ETHF0:USTF0",1728988674931,62.07785104,2617.6,2617.5,7.01796384]
["bitfinex-derivatives","ETHF0:USTF0",1728988675137,62.07785104,2617.6,2617.5,7.26757396]
["bitfinex-derivatives","ETHF0:USTF0",1728988675632,62.07785104,2617.6,2617.5,7.26757108]
["bitfinex-derivatives","ETHF0:USTF0",1728988675934,62.07785104,2617.6,2617.5,9.26153684]
["bitfinex-derivatives","ETHF0:USTF0",1728988676133,62.07785104,2617.6,2617.5,7.26757108]
["bitfinex-derivatives","ETHF0:USTF0",1728988676525,62.07785104,2617.6,2617.5,9.26153684]
["bitfinex-derivatives","ETHF0:USTF0",1728988676933,62.07785104,2617.6,2617.5,7.26757108]
["bitfinex-derivatives","ETHF0:USTF0",1728988677434,62.07785104,2617.6,2617.5,8.7663958]
["bitfinex-derivatives","ETHF0:USTF0",1728988677735,62.07785104,2617.6,2617.5,7.26757108]
["bitfinex-derivatives","ETHF0:USTF0",1728988678622,62.07785104,2617.6,2617.5,6.83751548]
["bitfinex-derivatives","ETHF0:USTF0",1728988678937,62.07785104,2617.6,2617.5,9.26162745]
["bitfinex-derivatives","ETHF0:USTF0",1728988679534,62.07785104,2617.6,2617.5,7.26766169]
["bitfinex-derivatives","ETHF0:USTF0",1728988680339,62.07785104,2617.6,2617.5,8.76672972]
["bitfinex-derivatives","ETHF0:USTF0",1728988680635,62.07785104,2617.6,2617.5,7.26766169]
["bitfinex-derivatives","ETHF0:USTF0",1728988680942,62.07785104,2617.6,2617.5,7.26768595]
["bitfinex-derivatives","ETHF0:USTF0",1728988681240,62.07785104,2617.6,2617.5,8.51802637]
["bitfinex-derivatives","ETHF0:USTF0",1728988681546,62.07785104,2617.6,2617.5,7.26768752]
["bitfinex-derivatives","ETHF0:USTF0",1728988681732,62.07785104,2617.6,2617.5,8.51793054]
["bitfinex-derivatives","ETHF0:USTF0",1728988682037,62.07785104,2617.6,2617.5,8.5178417]
["bitfinex-derivatives","ETHF0:USTF0",1728988682233,62.07785104,2617.6,2617.5,8.766598]
["bitfinex-derivatives","ETHF0:USTF0",1728988682539,62.07785104,2617.6,2617.5,7.26764238]
["bitfinex-derivatives","ETHF0:USTF0",1728988683234,62.07785104,2617.6,2617.5,7.26793512]
["bitfinex-derivatives","ETHF0:USTF0",1728988683741,62.07785104,2617.6,2617.5,7.77493512]
["bitfinex-derivatives","ETHF0:USTF0",1728988684836,62.07785104,2617.6,2617.5,9.02511293]
["bitfinex-derivatives","ETHF0:USTF0",1728988685043,62.07785104,2617.6,2617.5,8.32004532]
["bitfinex-derivatives","ETHF0:USTF0",1728988685241,62.07785104,2617.6,2617.5,9.02515378]
["bitfinex-derivatives","ETHF0:USTF0",1728988685437,62.07785104,2617.6,2617.5,7.77497487]
["bitfinex-derivatives","ETHF0:USTF0",1728988687239,62.07785104,2617.6,2617.5,7.77501565]
["bitfinex-derivatives","ETHF0:USTF0",1728988687438,62.07785104,2617.6,2617.5,7.52624995]
["bitfinex-derivatives","ETHF0:USTF0",1728988687646,62.07785104,2617.6,2617.5,7.77506491]
["bitfinex-derivatives","ETHF0:USTF0",1728988687841,62.07785104,2617.6,2617.5,9.27435805]
["bitfinex-derivatives","ETHF0:USTF0",1728988688046,62.07785104,2617.6,2617.5,9.02554103]
["bitfinex-derivatives","ETHF0:USTF0",1728988688247,62.07785104,2617.6,2617.5,7.52624995]
["bitfinex-derivatives","ETHF0:USTF0",1728988688549,62.07785104,2617.6,2617.5,7.77506176]
["bitfinex-derivatives","ETHF0:USTF0",1728988690040,62.07785104,2617.6,2617.5,7.52624995]
["bitfinex-derivatives","ETHF0:USTF0",1728988690243,62.07785104,2617.6,2617.5,9.0258413]
["bitfinex-derivatives","ETHF0:USTF0",1728988690434,62.07785104,2617.6,2617.5,7.52624995]
["bitfinex-derivatives","ETHF0:USTF0",1728988690840,62.07785104,2617.6,2617.5,9.02579975]
["bitfinex-derivatives","ETHF0:USTF0",1728988691244,62.07785104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988692240,62.45997104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988692844,62.07785104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988693136,62.45997104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988693536,62.07785104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988695445,62.07785104,2617.6,2617.5,8.01922168]
["bitfinex-derivatives","ETHF0:USTF0",1728988695651,62.07785104,2617.6,2617.5,8.51896911]
["bitfinex-derivatives","ETHF0:USTF0",1728988697752,62.07785104,2617.6,2617.5,8.51991667]
["bitfinex-derivatives","ETHF0:USTF0",1728988700555,62.07785104,2617.6,2617.5,7.81480821]
["bitfinex-derivatives","ETHF0:USTF0",1728988700757,62.07785104,2617.6,2617.5,8.52000897]
["bitfinex-derivatives","ETHF0:USTF0",1728988702456,62.07785104,2617.6,2617.5,7.17484992]
["bitfinex-derivatives","ETHF0:USTF0",1728988702659,62.07785104,2617.6,2617.5,8.52028633]
["bitfinex-derivatives","ETHF0:USTF0",1728988703057,62.07785104,2617.6,2617.5,5.31248633]
["bitfinex-derivatives","ETHF0:USTF0",1728988703264,62.07785104,2617.6,2617.5,7.26951193]
["bitfinex-derivatives","ETHF0:USTF0",1728988703447,62.07785104,2617.6,2617.5,4.06171193]
["bitfinex-derivatives","ETHF0:USTF0",1728988703653,62.07785104,2617.6,2617.5,7.26951193]
["bitfinex-derivatives","ETHF0:USTF0",1728988704258,62.07785104,2617.6,2617.5,7.26986735]
["bitfinex-derivatives","ETHF0:USTF0",1728988704459,62.07785104,2617.6,2617.5,4.06206735]
["bitfinex-derivatives","ETHF0:USTF0",1728988704657,62.07785104,2617.6,2617.5,7.07872286]
["bitfinex-derivatives","ETHF0:USTF0",1728988704851,62.07785104,2617.6,2617.5,7.26990893]
["bitfinex-derivatives","ETHF0:USTF0",1728988705054,62.07785104,2617.6,2617.5,4.06210893]
["bitfinex-derivatives","ETHF0:USTF0",1728988705255,62.07785104,2617.6,2617.5,5.92416205]
["bitfinex-derivatives","ETHF0:USTF0",1728988705449,62.07785104,2617.6,2617.5,5.92423725]
["bitfinex-derivatives","ETHF0:USTF0",1728988705963,62.07785104,2617.6,2617.5,5.92428864]
["bitfinex-derivatives","ETHF0:USTF0",1728988706362,61.21751476,2617.6,2617.5,5.92428864]
["bitfinex-derivatives","ETHF0:USTF0",1728988706758,61.21751476,2617.6,2617.5,7.27112068]
["bitfinex-derivatives","ETHF0:USTF0",1728988707062,61.21751476,2617.6,2617.5,9.27353319]
["bitfinex-derivatives","ETHF0:USTF0",1728988707267,61.21751476,2617.6,2617.5,11.96806489]
["bitfinex-derivatives","ETHF0:USTF0",1728988708161,61.21751476,2617.6,2617.5,11.96813332]
["bitfinex-derivatives","ETHF0:USTF0",1728988708464,61.21751476,2617.6,2617.5,11.96811907]
["bitfinex-derivatives","ETHF0:USTF0",1728988708671,61.21751476,2617.6,2617.5,11.96815101]
["bitfinex-derivatives","ETHF0:USTF0",1728988708962,61.21751476,2617.6,2617.5,11.6096627]
["bitfinex-derivatives","ETHF0:USTF0",1728988709166,61.21751476,2617.6,2617.5,11.77694386]
["bitfinex-derivatives","ETHF0:USTF0",1728988709560,61.21751476,2617.6,2617.5,11.96813049]
["bitfinex-derivatives","ETHF0:USTF0",1728988709763,61.21751476,2617.6,2617.5,11.96813038]
["bitfinex-derivatives","ETHF0:USTF0",1728988710456,61.21751476,2617.6,2617.5,7.27112218]
["bitfinex-derivatives","ETHF0:USTF0",1728988711164,61.21751476,2617.6,2617.5,8.7735168]
["bitfinex-derivatives","ETHF0:USTF0",1728988712265,61.21751476,2617.6,2617.5,7.27112218]
["bitfinex-derivatives","ETHF0:USTF0",1728988712761,61.21751476,2617.6,2617.5,6.84095235]
["bitfinex-derivatives","ETHF0:USTF0",1728988712968,61.21751476,2617.6,2617.5,7.27114497]
["bitfinex-derivatives","ETHF0:USTF0",1728988715371,61.21751476,2617.6,2617.5,2.71651293]
["bitfinex-derivatives","ETHF0:USTF0",1728988715567,61.21751476,2617.6,2617.5,7.27118157]
["bitfinex-derivatives","ETHF0:USTF0",1728988716970,61.21751476,2617.6,2617.5,7.02220499]
["bitfinex-derivatives","ETHF0:USTF0",1728988720165,61.21751476,2617.6,2617.5,3.81440499]
["bitfinex-derivatives","ETHF0:USTF0",1728988720366,61.21751476,2617.6,2617.5,7.02239855]
["bitfinex-derivatives","ETHF0:USTF0",1728988721077,61.21751476,2617.6,2617.5,7.54129855]
["bitfinex-derivatives","ETHF0:USTF0",1728988722071,61.21751476,2617.6,2617.5,9.04328619]
["bitfinex-derivatives","ETHF0:USTF0",1728988722973,61.21751476,2617.6,2617.5,5.83548619]
["bitfinex-derivatives","ETHF0:USTF0",1728988723173,61.21751476,2617.6,2617.5,9.04328619]
["bitfinex-derivatives","ETHF0:USTF0",1728988724578,61.21751476,2617.6,2617.5,8.33787984]
["bitfinex-derivatives","ETHF0:USTF0",1728988724869,61.21751476,2617.6,2617.5,9.29253156]
["bitfinex-derivatives","ETHF0:USTF0",1728988725467,61.59963476,2617.6,2617.5,9.29253156]
["bitfinex-derivatives","ETHF0:USTF0",1728988725775,61.59963476,2617.6,2617.5,8.77363156]
["bitfinex-derivatives","ETHF0:USTF0",1728988725975,61.21751476,2617.6,2617.5,8.77363156]
["bitfinex-derivatives","ETHF0:USTF0",1728988726372,61.59963476,2617.6,2617.5,8.52440148]
["bitfinex-derivatives","ETHF0:USTF0",1728988726574,66.79963476,2617.6,2617.5,6.26175285]
["bitfinex-derivatives","ETHF0:USTF0",1728988726776,74.17963476,2617.6,2617.5,3.91516347]
["bitfinex-derivatives","ETHF0:USTF0",1728988726974,75.13063476,2617.6,2617.5,0.23899236]
["bitfinex-derivatives","ETHF0:USTF0",1728988727179,0.38216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988727381,1.76216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988727578,11.58296,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988730180,11.3922,2617.3,2616.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728988730379,1.38,2617.0,2616.8,4.34606901]
["bitfinex-derivatives","ETHF0:USTF0",1728988730579,2.24962,2616.9,2616.8,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728988731283,2.24962,2616.9,2616.8,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1728988731484,0.95552,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728988731485,0.38221,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728988731679,1.76221,2617.1,2617.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1728988731883,1.76221,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728988732378,1.0066,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988732582,0.86769,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728988732887,2.24769,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988733089,6.06849,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988734591,6.06849,2617.2,2617.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728988736180,6.06849,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988740688,2.24769,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988740891,6.06849,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988741191,6.06849,2617.2,2617.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728988741493,6.06849,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988742386,5.58299,2617.2,2617.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728988743895,5.58299,2617.2,2617.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728988744295,5.58299,2617.2,2617.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728988745798,1.76219,2617.2,2617.1,1.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728988746094,0.38219,2617.2,2617.1,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1728988746396,61.59968476,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728988746691,61.59968476,2617.3,2617.2,5.61959874]
["bitfinex-derivatives","ETHF0:USTF0",1728988746894,61.59968476,2617.3,2617.2,4.23959874]
["bitfinex-derivatives","ETHF0:USTF0",1728988747992,62.97968476,2617.3,2617.2,4.23959874]
["bitfinex-derivatives","ETHF0:USTF0",1728988748190,66.80048476,2617.3,2617.2,0.11951874]
["bitfinex-derivatives","ETHF0:USTF0",1728988748493,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988748698,1.76221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988759807,1.38,2617.0,2616.8,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728988759997,0.4831,2617.1,2616.8,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728988759998,1.76222,2616.9,2616.8,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728988760304,1.76222,2616.9,2616.8,5.88143]
["bitfinex-derivatives","ETHF0:USTF0",1728988762102,1.76222,2616.9,2616.8,6.00096927]
["bitfinex-derivatives","ETHF0:USTF0",1728988762503,1.76222,2616.9,2616.8,2.79316927]
["bitfinex-derivatives","ETHF0:USTF0",1728988763203,1.76222,2616.9,2616.8,2.79316896]
["bitfinex-derivatives","ETHF0:USTF0",1728988763406,1.76222,2616.9,2616.8,2.79316842]
["bitfinex-derivatives","ETHF0:USTF0",1728988764206,1.76222,2616.9,2616.8,6.00096842]
["bitfinex-derivatives","ETHF0:USTF0",1728988765197,1.76222,2616.9,2616.8,6.19222613]
["bitfinex-derivatives","ETHF0:USTF0",1728988767304,1.76222,2616.9,2616.8,6.19222439]
["bitfinex-derivatives","ETHF0:USTF0",1728988767705,1.76222,2616.9,2616.8,6.19222409]
["bitfinex-derivatives","ETHF0:USTF0",1728988770314,1.76222,2616.9,2616.8,6.43129482]
["bitfinex-derivatives","ETHF0:USTF0",1728988774017,1.76222,2616.9,2616.8,7.43276383]
["bitfinex-derivatives","ETHF0:USTF0",1728988774315,1.76222,2616.9,2616.8,6.43129482]
["bitfinex-derivatives","ETHF0:USTF0",1728988775408,1.76222,2616.9,2616.8,6.31176246]
["bitfinex-derivatives","ETHF0:USTF0",1728988775602,1.76222,2616.9,2616.8,6.43129925]
["bitfinex-derivatives","ETHF0:USTF0",1728988776618,1.76222,2616.9,2616.8,3.22349925]
["bitfinex-derivatives","ETHF0:USTF0",1728988779611,1.76222,2616.9,2616.8,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728988779817,1.76222,2616.9,2616.8,3.22350246]
["bitfinex-derivatives","ETHF0:USTF0",1728988780814,1.76222,2616.9,2616.8,2.98442748]
["bitfinex-derivatives","ETHF0:USTF0",1728988782013,1.76222,2616.9,2616.8,3.22350825]
["bitfinex-derivatives","ETHF0:USTF0",1728988782209,1.76222,2616.9,2616.8,3.22351825]
["bitfinex-derivatives","ETHF0:USTF0",1728988782413,1.76222,2616.9,2616.8,2.98443748]
["bitfinex-derivatives","ETHF0:USTF0",1728988782928,1.76222,2616.9,2616.8,3.22351302]
["bitfinex-derivatives","ETHF0:USTF0",1728988783221,1.76222,2616.9,2616.8,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728988783521,62.97973476,2616.9,2616.8,2.60220991]
["bitfinex-derivatives","ETHF0:USTF0",1728988784623,62.97973476,2616.9,2616.8,2.84128946]
["bitfinex-derivatives","ETHF0:USTF0",1728988785014,66.80133476,2616.9,2616.8,2.84128946]
["bitfinex-derivatives","ETHF0:USTF0",1728988787212,66.80133476,2616.9,2616.8,2.84130143]
["bitfinex-derivatives","ETHF0:USTF0",1728988788930,62.97973476,2616.9,2616.8,2.84130143]
["bitfinex-derivatives","ETHF0:USTF0",1728988789425,78.46630999,2616.9,2616.8,0.31081385]
["bitfinex-derivatives","ETHF0:USTF0",1728988791027,78.46630999,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988791028,0.38224,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988791230,1.76224,2616.8,2616.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728988791527,1.76224,2616.8,2616.7,4.74756495]
["bitfinex-derivatives","ETHF0:USTF0",1728988792313,1.76224,2616.8,2616.7,4.74756419]
["bitfinex-derivatives","ETHF0:USTF0",1728988792633,1.76224,2616.8,2616.7,4.12622132]
["bitfinex-derivatives","ETHF0:USTF0",1728988793921,1.76224,2616.8,2616.7,0.91842132]
["bitfinex-derivatives","ETHF0:USTF0",1728988794827,1.76224,2616.8,2616.7,0.91842499]
["bitfinex-derivatives","ETHF0:USTF0",1728988795029,3.14224,2616.8,2616.7,0.91842499]
["bitfinex-derivatives","ETHF0:USTF0",1728988795729,3.14224,2616.8,2616.7,0.9184385]
["bitfinex-derivatives","ETHF0:USTF0",1728988798226,1.76224,2616.8,2616.7,0.91843206]
["bitfinex-derivatives","ETHF0:USTF0",1728988798629,1.76224,2616.8,2616.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728988798826,1.76224,2616.8,2616.7,0.91843721]
["bitfinex-derivatives","ETHF0:USTF0",1728988801338,1.76224,2616.8,2616.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728988801626,1.76224,2616.8,2616.7,0.72715274]
["bitfinex-derivatives","ETHF0:USTF0",1728988801832,1.76224,2616.8,2616.7,0.91843712]
["bitfinex-derivatives","ETHF0:USTF0",1728988802030,2.70424,2616.8,2616.7,1.30068712]
["bitfinex-derivatives","ETHF0:USTF0",1728988803935,2.70424,2616.8,2616.7,0.91843712]
["bitfinex-derivatives","ETHF0:USTF0",1728988804433,4.08424,2616.8,2616.7,0.91843712]
["bitfinex-derivatives","ETHF0:USTF0",1728988804635,2.70424,2616.8,2616.7,0.91843712]
["bitfinex-derivatives","ETHF0:USTF0",1728988804934,2.70424,2616.8,2616.7,0.72715274]
["bitfinex-derivatives","ETHF0:USTF0",1728988805138,4.08424,2616.8,2616.7,0.91843594]
["bitfinex-derivatives","ETHF0:USTF0",1728988805334,2.70424,2616.8,2616.7,0.91843594]
["bitfinex-derivatives","ETHF0:USTF0",1728988805633,4.08424,2616.8,2616.7,0.91843594]
["bitfinex-derivatives","ETHF0:USTF0",1728988805939,8.48754,2616.8,2616.7,0.11955228]
["bitfinex-derivatives","ETHF0:USTF0",1728988807649,0.38225,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728988807845,1.76225,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728988809527,1.76225,2616.7,2616.6,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1728988809835,1.76225,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728988810839,1.76225,2616.7,2616.6,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1728988811041,1.76225,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728988811837,1.76225,2616.7,2616.6,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1728988812031,1.76225,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728988814739,1.76225,2616.7,2616.6,1.52843878]
["bitfinex-derivatives","ETHF0:USTF0",1728988815436,1.76225,2616.7,2616.6,1.91070748]
["bitfinex-derivatives","ETHF0:USTF0",1728988818140,1.76225,2616.7,2616.6,1.91070599]
["bitfinex-derivatives","ETHF0:USTF0",1728988821352,61.21751476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988821640,62.97975476,2616.8,2616.7,0.93217795]
["bitfinex-derivatives","ETHF0:USTF0",1728988821842,62.97975476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988824343,62.97975476,2616.8,2616.7,0.50179271]
["bitfinex-derivatives","ETHF0:USTF0",1728988824945,62.97975476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988825443,62.97975476,2616.8,2616.7,0.50179316]
["bitfinex-derivatives","ETHF0:USTF0",1728988825651,62.97975476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988825949,62.97975476,2616.8,2616.7,0.50179597]
["bitfinex-derivatives","ETHF0:USTF0",1728988826344,62.59751476,2616.8,2616.7,0.50179597]
["bitfinex-derivatives","ETHF0:USTF0",1728988826550,61.21751476,2616.8,2616.7,5.70339597]
["bitfinex-derivatives","ETHF0:USTF0",1728988826751,61.21751476,2616.8,2616.7,5.89465484]
["bitfinex-derivatives","ETHF0:USTF0",1728988826953,62.59751476,2616.8,2616.7,4.51465484]
["bitfinex-derivatives","ETHF0:USTF0",1728988827353,62.59751476,2616.8,2616.7,0.69305484]
["bitfinex-derivatives","ETHF0:USTF0",1728988827648,62.59751476,2616.8,2616.7,4.51465484]
["bitfinex-derivatives","ETHF0:USTF0",1728988828449,62.59751476,2616.8,2616.7,0.57350887]
["bitfinex-derivatives","ETHF0:USTF0",1728988828749,62.59751476,2616.8,2616.7,4.39510887]
["bitfinex-derivatives","ETHF0:USTF0",1728988829046,62.59751476,2616.8,2616.7,0.57350887]
["bitfinex-derivatives","ETHF0:USTF0",1728988829542,62.59751476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988829742,62.97975476,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988830054,1.76224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1728988830360,1.76224,2616.8,2616.7,0.74283737]
["bitfinex-derivatives","ETHF0:USTF0",1728988830655,1.76224,2616.8,2616.7,0.93410298]
["bitfinex-derivatives","ETHF0:USTF0",1728988831542,1.76224,2616.8,2616.7,0.81259762]
["bitfinex-derivatives","ETHF0:USTF0",1728988831739,1.76224,2616.8,2616.7,0.62133239]
["bitfinex-derivatives","ETHF0:USTF0",1728988832550,1.38,2616.8,2616.7,0.62133239]
["bitfinex-derivatives","ETHF0:USTF0",1728988832949,1.38,2616.8,2616.7,0.93213949]
["bitfinex-derivatives","ETHF0:USTF0",1728988833244,1.38,2616.8,2616.7,0.84806421]
["bitfinex-derivatives","ETHF0:USTF0",1728988833444,1.38,2616.8,2616.7,1.08713709]
["bitfinex-derivatives","ETHF0:USTF0",1728988834452,1.76224,2616.8,2616.7,1.08713709]
["bitfinex-derivatives","ETHF0:USTF0",1728988834654,1.76224,2616.8,2616.7,0.93211762]
["bitfinex-derivatives","ETHF0:USTF0",1728988835248,1.76224,2616.8,2616.7,1.0871648]
["bitfinex-derivatives","ETHF0:USTF0",1728988835454,1.76224,2616.8,2616.7,4.13991762]
["bitfinex-derivatives","ETHF0:USTF0",1728988836043,1.76224,2616.8,2616.7,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728988836249,1.76224,2616.8,2616.7,4.13991914]
["bitfinex-derivatives","ETHF0:USTF0",1728988836749,1.38,2616.8,2616.7,4.13991914]
["bitfinex-derivatives","ETHF0:USTF0",1728988839456,0.38218,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728988839657,1.76216,2617.3,2617.2,0.31077595]
["bitfinex-derivatives","ETHF0:USTF0",1728988839956,2.36216,2617.3,2617.2,0.31077101]
["bitfinex-derivatives","ETHF0:USTF0",1728988840562,1.98,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728988840762,0.98216,2617.3,2617.2,0.31076838]
["bitfinex-derivatives","ETHF0:USTF0",1728988841062,0.98216,2617.3,2617.2,0.69294838]
["bitfinex-derivatives","ETHF0:USTF0",1728988842058,2.36216,2617.3,2617.2,0.31076838]
["bitfinex-derivatives","ETHF0:USTF0",1728988842363,2.36216,2617.3,2617.2,0.5017063]
["bitfinex-derivatives","ETHF0:USTF0",1728988843258,2.36216,2617.3,2617.2,0.1195263]
["bitfinex-derivatives","ETHF0:USTF0",1728988843459,2.36216,2617.3,2617.2,0.5017063]
["bitfinex-derivatives","ETHF0:USTF0",1728988843766,2.36216,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728988843767,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728988843954,1.76219,2617.2,2617.1,0.57342093]
["bitfinex-derivatives","ETHF0:USTF0",1728988844154,1.76219,2617.2,2617.1,0.69294651]
["bitfinex-derivatives","ETHF0:USTF0",1728988846068,1.76219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728988849065,0.38219,2617.1,2617.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728988849366,1.76219,2617.1,2617.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728988849959,1.76219,2617.1,2617.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728988851268,1.76219,2617.1,2617.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728988853067,1.76219,2617.1,2617.0,1.07442998]
["bitfinex-derivatives","ETHF0:USTF0",1728988855571,1.76219,2617.1,2617.0,1.26567898]
["bitfinex-derivatives","ETHF0:USTF0",1728988856273,1.76219,2617.1,2617.0,1.26567897]
["bitfinex-derivatives","ETHF0:USTF0",1728988856961,1.76219,2617.1,2617.0,0.88347897]
["bitfinex-derivatives","ETHF0:USTF0",1728988857162,1.76219,2617.1,2617.0,1.07443998]
["bitfinex-derivatives","ETHF0:USTF0",1728988858064,1.76219,2617.1,2617.0,1.26568958]
["bitfinex-derivatives","ETHF0:USTF0",1728988858972,1.76219,2617.1,2617.0,1.26569053]
["bitfinex-derivatives","ETHF0:USTF0",1728988859474,1.76219,2617.1,2617.0,4.47349053]
["bitfinex-derivatives","ETHF0:USTF0",1728988860265,1.76219,2617.1,2617.0,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1728988860461,1.76219,2617.1,2617.0,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1728988861161,1.76219,2617.1,2617.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728988861367,1.76219,2617.1,2617.0,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1728988862675,61.21751476,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728988863167,62.59751476,2617.2,2617.1,0.5017127]
["bitfinex-derivatives","ETHF0:USTF0",1728988863767,61.21751476,2617.2,2617.1,11.7025127]
["bitfinex-derivatives","ETHF0:USTF0",1728988864073,53.34351476,2617.2,2617.1,6.13275678]
["bitfinex-derivatives","ETHF0:USTF0",1728988864261,53.34351476,2617.2,2617.1,7.13422579]
["bitfinex-derivatives","ETHF0:USTF0",1728988865273,53.34351476,2617.2,2617.1,6.58445901]
["bitfinex-derivatives","ETHF0:USTF0",1728988865577,53.34351476,2617.2,2617.1,6.13270193]
["bitfinex-derivatives","ETHF0:USTF0",1728988865780,53.34351476,2617.2,2617.1,7.13417094]
["bitfinex-derivatives","ETHF0:USTF0",1728988866271,53.34351476,2617.2,2617.1,13.13417094]
["bitfinex-derivatives","ETHF0:USTF0",1728988866878,53.34351476,2617.2,2617.1,14.47629904]
["bitfinex-derivatives","ETHF0:USTF0",1728988867468,53.34351476,2617.2,2617.1,13.12997807]
["bitfinex-derivatives","ETHF0:USTF0",1728988868365,53.34351476,2617.2,2617.1,14.47141744]
["bitfinex-derivatives","ETHF0:USTF0",1728988868668,53.34351476,2617.2,2617.1,13.53165328]
["bitfinex-derivatives","ETHF0:USTF0",1728988869069,53.34351476,2617.2,2617.1,12.28717426]
["bitfinex-derivatives","ETHF0:USTF0",1728988869262,53.34351476,2617.2,2617.1,13.2844504]
["bitfinex-derivatives","ETHF0:USTF0",1728988869971,52.76995129,2617.2,2617.1,13.53158857]
["bitfinex-derivatives","ETHF0:USTF0",1728988870168,52.76995129,2617.2,2617.1,13.2844504]
["bitfinex-derivatives","ETHF0:USTF0",1728988870363,52.76995129,2617.2,2617.1,13.53153607]
["bitfinex-derivatives","ETHF0:USTF0",1728988871161,52.76995129,2617.2,2617.1,13.2844504]
["bitfinex-derivatives","ETHF0:USTF0",1728988871369,52.76995129,2617.2,2617.1,13.53150867]
["bitfinex-derivatives","ETHF0:USTF0",1728988871561,51.81403629,2617.2,2617.1,13.87207056]
["bitfinex-derivatives","ETHF0:USTF0",1728988871767,51.81403629,2617.2,2617.1,15.87448307]
["bitfinex-derivatives","ETHF0:USTF0",1728988871976,51.81403629,2617.2,2617.1,13.87207056]
["bitfinex-derivatives","ETHF0:USTF0",1728988872164,51.81403629,2617.2,2617.1,15.6274248]
["bitfinex-derivatives","ETHF0:USTF0",1728988872473,51.81403629,2617.2,2617.1,15.87445076]
["bitfinex-derivatives","ETHF0:USTF0",1728988872660,51.81403629,2617.2,2617.1,12.92082803]
["bitfinex-derivatives","ETHF0:USTF0",1728988872861,51.81403629,2617.2,2617.1,13.62067913]
["bitfinex-derivatives","ETHF0:USTF0",1728988873068,51.81403629,2617.2,2617.1,13.10784872]
["bitfinex-derivatives","ETHF0:USTF0",1728988873264,51.81403629,2617.2,2617.1,13.62069105]
["bitfinex-derivatives","ETHF0:USTF0",1728988873479,51.81403629,2617.2,2617.1,15.11661548]
["bitfinex-derivatives","ETHF0:USTF0",1728988873773,51.81403629,2617.2,2617.1,15.11661117]
["bitfinex-derivatives","ETHF0:USTF0",1728988873969,51.81403629,2617.2,2617.1,15.11661596]
["bitfinex-derivatives","ETHF0:USTF0",1728988874162,51.81403629,2617.2,2617.1,13.62261182]
["bitfinex-derivatives","ETHF0:USTF0",1728988874359,33.10497292,2617.2,2617.1,24.23194407]
["bitfinex-derivatives","ETHF0:USTF0",1728988874569,28.39653755,2617.2,2617.1,29.40060738]
["bitfinex-derivatives","ETHF0:USTF0",1728988874768,27.04280755,2617.2,2617.1,29.40060738]
["bitfinex-derivatives","ETHF0:USTF0",1728988875067,24.74960755,2617.2,2617.1,29.40060738]
["bitfinex-derivatives","ETHF0:USTF0",1728988875262,24.74960755,2617.2,2617.1,26.89759174]
["bitfinex-derivatives","ETHF0:USTF0",1728988875263,20.76808755,2617.2,2617.1,26.89759174]
["bitfinex-derivatives","ETHF0:USTF0",1728988875463,12.74187756,2617.2,2617.1,26.89759174]
["bitfinex-derivatives","ETHF0:USTF0",1728988875659,3.89118367,2617.2,2617.1,26.89759174]
["bitfinex-derivatives","ETHF0:USTF0",1728988875870,0.38201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728988876069,0.382,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728988876272,0.382,2618.5,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728988876571,2.13336,2618.6,2618.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1728988876572,0.38196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728988876871,0.38196,2618.7,2618.6,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728988877073,0.38196,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988877262,0.38196,2618.7,2618.6,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728988877971,2.9583,2619.0,2618.6,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728988877972,1.1532,2619.0,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988878270,1.1532,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728988878271,1.53513,2619.0,2618.9,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728988879564,1.37977,2619.4,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988879768,0.5897,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988880876,0.6009,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1728988881181,0.6009,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1728988884276,0.5786,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988884576,0.5786,2619.6,2619.5,4.96964]
["bitfinex-derivatives","ETHF0:USTF0",1728988884977,0.94761,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728988885181,2.3276,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988885974,0.5658,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728988886188,0.9476,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728988886481,0.9476,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988886873,0.38181,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988887069,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988887280,1.76183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988893185,1.76183,2619.6,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728988893592,0.38183,2619.6,2619.5,4.96964]
["bitfinex-derivatives","ETHF0:USTF0",1728988893793,1.38,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988893794,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988893982,0.9476,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728988894177,0.9476,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728988894386,4.7644,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1728988895586,0.9476,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988895782,0.9476,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988895783,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1728988895980,0.38183,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728988896180,1.76183,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728988896392,1.38,2619.6,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728988896581,1.52032,2619.8,2619.2,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728988896582,0.38187,2619.3,2619.2,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728988896777,1.76187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988896982,6.77797,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988897482,6.77797,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988897989,5.39797,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988899687,5.39797,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988899888,5.39797,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988900288,5.39797,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988900492,5.39797,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988900695,5.39797,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988901202,5.39797,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988901782,1.58037,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988907999,0.96907,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988910398,0.96907,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988910588,0.96907,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988912095,0.96907,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988914196,0.96907,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988914403,0.96907,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988916511,0.5872,2619.3,2619.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988916695,0.38189,2619.2,2619.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728988917909,0.38189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728988918106,0.3819,2619.1,2619.0,6.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728988918401,0.3819,2619.1,2619.0,4.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728988919604,0.3819,2619.1,2619.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728988919810,1.7619,2619.1,2619.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728988920305,1.7619,2619.1,2619.0,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728988920505,1.7619,2619.1,2619.0,6.13512]
["bitfinex-derivatives","ETHF0:USTF0",1728988920710,1.7619,2619.1,2619.0,6.4456536]
["bitfinex-derivatives","ETHF0:USTF0",1728988921004,1.7619,2619.1,2619.0,6.32620986]
["bitfinex-derivatives","ETHF0:USTF0",1728988921210,0.3819,2619.1,2619.0,6.44564102]
["bitfinex-derivatives","ETHF0:USTF0",1728988924712,0.3819,2619.1,2619.0,6.44565088]
["bitfinex-derivatives","ETHF0:USTF0",1728988926311,1.7619,2619.1,2619.0,6.44565088]
["bitfinex-derivatives","ETHF0:USTF0",1728988928217,0.3819,2619.1,2619.0,6.44565088]
["bitfinex-derivatives","ETHF0:USTF0",1728988928413,0.3819,2619.1,2619.0,6.25455298]
["bitfinex-derivatives","ETHF0:USTF0",1728988928611,0.38188,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728988928805,0.38188,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728988929020,0.38188,2619.4,2619.3,3.70909749]
["bitfinex-derivatives","ETHF0:USTF0",1728988929214,1.76188,2619.4,2619.3,3.94272749]
["bitfinex-derivatives","ETHF0:USTF0",1728988931222,1.76188,2619.4,2619.3,4.32459749]
["bitfinex-derivatives","ETHF0:USTF0",1728988931408,0.5835,2619.6,2619.3,5.32272749]
["bitfinex-derivatives","ETHF0:USTF0",1728988931611,0.38183,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728988931805,0.38183,2619.6,2619.5,1.88126749]
["bitfinex-derivatives","ETHF0:USTF0",1728988932211,0.38183,2619.6,2619.5,1.49942749]
["bitfinex-derivatives","ETHF0:USTF0",1728988932411,0.38183,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728988932611,0.38183,2619.6,2619.5,1.49942166]
["bitfinex-derivatives","ETHF0:USTF0",1728988933022,1.76183,2619.6,2619.5,1.49942166]
["bitfinex-derivatives","ETHF0:USTF0",1728988933408,1.76183,2619.6,2619.5,2.07233515]
["bitfinex-derivatives","ETHF0:USTF0",1728988933814,1.76183,2619.6,2619.5,1.69049515]
["bitfinex-derivatives","ETHF0:USTF0",1728988934928,1.76183,2619.6,2619.5,0.11942166]
["bitfinex-derivatives","ETHF0:USTF0",1728988935725,1.38,2619.6,2619.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1728988935925,1.76184,2619.5,2619.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1728988936820,0.38184,2619.5,2619.4,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1728988937315,0.38184,2619.5,2619.4,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728988937516,1.76184,2619.5,2619.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728988937723,1.76184,2619.5,2619.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728988938522,1.76184,2619.5,2619.4,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728988939823,1.76184,2619.5,2619.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728988940425,1.76184,2619.5,2619.4,1.40592949]
["bitfinex-derivatives","ETHF0:USTF0",1728988940921,1.76184,2619.5,2619.4,1.28651505]
["bitfinex-derivatives","ETHF0:USTF0",1728988941226,1.76184,2619.5,2619.4,1.40593044]
["bitfinex-derivatives","ETHF0:USTF0",1728988942726,1.76184,2619.5,2619.4,0.81443044]
["bitfinex-derivatives","ETHF0:USTF0",1728988942931,6.18504,2619.5,2619.4,0.42989466]
["bitfinex-derivatives","ETHF0:USTF0",1728988943223,15.86183868,2619.5,2619.4,0.42989466]
["bitfinex-derivatives","ETHF0:USTF0",1728988943521,15.86183868,2619.5,2619.4,0.23883044]
["bitfinex-derivatives","ETHF0:USTF0",1728988943914,15.86183868,2619.5,2619.4,0.11941539]
["bitfinex-derivatives","ETHF0:USTF0",1728988946241,16.79983868,2619.5,2619.4,0.11941539]
["bitfinex-derivatives","ETHF0:USTF0",1728988950925,16.41799868,2619.5,2619.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728988951126,1.76187,2619.3,2619.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728988957220,1.76187,2619.3,2619.2,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1728988957221,0.38187,2619.3,2619.2,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1728988957419,1.76187,2619.3,2619.2,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1728988957635,0.3819,2619.1,2619.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728988957935,1.7619,2619.1,2619.0,4.26394421]
["bitfinex-derivatives","ETHF0:USTF0",1728988958132,2.3351,2619.1,2619.0,4.69390913]
["bitfinex-derivatives","ETHF0:USTF0",1728988958823,2.3351,2619.1,2619.0,4.33560278]
["bitfinex-derivatives","ETHF0:USTF0",1728988959028,2.3351,2619.1,2619.0,4.69390175]
["bitfinex-derivatives","ETHF0:USTF0",1728988959526,2.3351,2619.1,2619.0,4.69390488]
["bitfinex-derivatives","ETHF0:USTF0",1728988961529,2.3351,2619.1,2619.0,4.69390309]
["bitfinex-derivatives","ETHF0:USTF0",1728988962624,2.3351,2619.1,2619.0,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1728988962830,2.3351,2619.1,2619.0,4.69390476]
["bitfinex-derivatives","ETHF0:USTF0",1728988963232,2.3351,2619.1,2619.0,4.45503747]
["bitfinex-derivatives","ETHF0:USTF0",1728988965136,0.3819,2619.1,2619.0,4.26394364]
["bitfinex-derivatives","ETHF0:USTF0",1728988966839,0.3819,2619.1,2619.0,5.64394364]
["bitfinex-derivatives","ETHF0:USTF0",1728988967436,0.3819,2619.1,2619.0,5.83503375]
["bitfinex-derivatives","ETHF0:USTF0",1728988969436,0.3819,2619.1,2619.0,2.62723375]
["bitfinex-derivatives","ETHF0:USTF0",1728988969634,0.3819,2619.1,2619.0,5.83503375]
["bitfinex-derivatives","ETHF0:USTF0",1728988970343,0.3819,2619.1,2619.0,2.43614106]
["bitfinex-derivatives","ETHF0:USTF0",1728988970530,0.3819,2619.1,2619.0,2.62723076]
["bitfinex-derivatives","ETHF0:USTF0",1728988970735,0.3819,2619.1,2619.0,5.83503076]
["bitfinex-derivatives","ETHF0:USTF0",1728988970931,1.9938,2619.3,2619.0,5.45312076]
["bitfinex-derivatives","ETHF0:USTF0",1728988971244,1.9938,2619.3,2619.1,1.88132106]
["bitfinex-derivatives","ETHF0:USTF0",1728988971245,0.3819,2619.2,2619.1,1.88132106]
["bitfinex-derivatives","ETHF0:USTF0",1728988973136,0.3819,2619.2,2619.1,2.31126445]
["bitfinex-derivatives","ETHF0:USTF0",1728988974636,0.3819,2619.2,2619.1,2.31126719]
["bitfinex-derivatives","ETHF0:USTF0",1728988974844,4.54318173,2619.5,2619.1,5.13717719]
["bitfinex-derivatives","ETHF0:USTF0",1728988974845,3.60518173,2619.5,2619.1,5.13717719]
["bitfinex-derivatives","ETHF0:USTF0",1728988975033,0.38184,2619.5,2619.4,4.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728988975353,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988975538,1.38,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988975539,1.76183,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1728988975738,1.76183,2619.7,2619.6,1.24944754]
["bitfinex-derivatives","ETHF0:USTF0",1728988975938,1.76183,2619.7,2619.6,1.82784754]
["bitfinex-derivatives","ETHF0:USTF0",1728988976138,1.76183,2619.7,2619.6,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1728988976340,1.76183,2619.7,2619.6,1.82784754]
["bitfinex-derivatives","ETHF0:USTF0",1728988976742,1.76183,2619.7,2619.6,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1728988978048,1.76183,2619.7,2619.6,1.32656043]
["bitfinex-derivatives","ETHF0:USTF0",1728988978343,1.76183,2619.7,2619.6,1.25491277]
["bitfinex-derivatives","ETHF0:USTF0",1728988978644,1.76183,2619.7,2619.6,0.11941277]
["bitfinex-derivatives","ETHF0:USTF0",1728988979043,5.57943,2619.7,2619.6,0.11941277]
["bitfinex-derivatives","ETHF0:USTF0",1728988980945,5.57943,2619.7,2619.6,3.32721277]
["bitfinex-derivatives","ETHF0:USTF0",1728988983542,5.57943,2619.7,2619.6,0.11941277]
["bitfinex-derivatives","ETHF0:USTF0",1728988984046,0.38183,2619.7,2619.6,0.11941277]
["bitfinex-derivatives","ETHF0:USTF0",1728988984244,1.76183,2619.7,2619.6,0.11941277]
["bitfinex-derivatives","ETHF0:USTF0",1728988984543,1.76183,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988984749,1.76183,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1728988985051,1.76183,2619.6,2619.5,0.69231419]
["bitfinex-derivatives","ETHF0:USTF0",1728988985547,1.76183,2619.6,2619.5,3.90011419]
["bitfinex-derivatives","ETHF0:USTF0",1728988985845,2.32183,2619.6,2619.5,3.51827419]
["bitfinex-derivatives","ETHF0:USTF0",1728988987457,2.32183,2619.6,2619.5,3.32721315]
["bitfinex-derivatives","ETHF0:USTF0",1728988987647,2.32183,2619.6,2619.5,0.11941315]
["bitfinex-derivatives","ETHF0:USTF0",1728988987846,6.13943,2619.6,2619.5,0.11941315]
["bitfinex-derivatives","ETHF0:USTF0",1728988988344,6.13943,2619.6,2619.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728988988345,0.38186,2619.4,2619.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728988988652,1.76186,2619.4,2619.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1728988988848,1.76186,2619.4,2619.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728988989948,1.76186,2619.4,2619.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1728988992757,1.76186,2619.4,2619.3,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1728988995362,1.76186,2619.4,2619.3,2.88708871]
["bitfinex-derivatives","ETHF0:USTF0",1728988996251,1.76186,2619.4,2619.3,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1728988996453,1.76186,2619.4,2619.3,2.88708596]
["bitfinex-derivatives","ETHF0:USTF0",1728988996865,1.76186,2619.4,2619.3,2.88708155]
["bitfinex-derivatives","ETHF0:USTF0",1728988998061,1.76186,2619.4,2619.3,2.88709073]
["bitfinex-derivatives","ETHF0:USTF0",1728988999863,1.76186,2619.4,2619.3,1.50709073]
["bitfinex-derivatives","ETHF0:USTF0",1728989000057,1.76186,2619.4,2619.3,1.12522073]
["bitfinex-derivatives","ETHF0:USTF0",1728989000259,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989000461,6.69907,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989000654,25.01528009,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989000851,22.01569836,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989001050,24.63341009,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989001256,1.76193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989001455,1.76193,2618.9,2618.8,3.32724849]
["bitfinex-derivatives","ETHF0:USTF0",1728989002166,2.32113,2618.9,2618.8,3.32724849]
["bitfinex-derivatives","ETHF0:USTF0",1728989003458,2.32113,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989003967,2.32113,2618.9,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728989004158,2.32113,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989004665,0.38194,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728989004865,1.76194,2618.8,2618.7,3.7091989]
["bitfinex-derivatives","ETHF0:USTF0",1728989005167,1.76194,2618.8,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728989005358,1.76194,2618.8,2618.7,3.70919908]
["bitfinex-derivatives","ETHF0:USTF0",1728989005764,1.76194,2618.8,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728989006560,1.38,2618.8,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728989006765,1.76194,2618.8,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728989007173,1.76194,2618.8,2618.7,3.70920781]
["bitfinex-derivatives","ETHF0:USTF0",1728989007362,1.76194,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728989007556,1.76194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989007768,1.76194,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728989008165,1.76194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989008764,1.76194,2618.8,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728989009770,1.76194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989010572,1.76194,2618.8,2618.7,3.32725104]
["bitfinex-derivatives","ETHF0:USTF0",1728989011174,1.76194,2618.8,2618.7,3.32725488]
["bitfinex-derivatives","ETHF0:USTF0",1728989011969,1.76194,2618.8,2618.7,3.32725324]
["bitfinex-derivatives","ETHF0:USTF0",1728989012275,1.76194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989012972,1.76194,2618.8,2618.7,3.32725362]
["bitfinex-derivatives","ETHF0:USTF0",1728989013669,1.76194,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989013873,1.76194,2618.8,2618.7,3.32725362]
["bitfinex-derivatives","ETHF0:USTF0",1728989018483,1.76194,2618.8,2618.7,0.11945362]
["bitfinex-derivatives","ETHF0:USTF0",1728989018680,1.76194,2618.8,2618.7,3.32725362]
["bitfinex-derivatives","ETHF0:USTF0",1728989019079,1.76194,2618.8,2618.7,0.11945362]
["bitfinex-derivatives","ETHF0:USTF0",1728989019882,0.38196,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989020086,1.76196,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989020381,0.38196,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989020684,1.76196,2618.7,2618.6,3.70922702]
["bitfinex-derivatives","ETHF0:USTF0",1728989023078,1.76196,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728989027182,1.76196,2618.7,2618.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1728989027981,0.38196,2618.7,2618.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1728989028181,1.76196,2618.7,2618.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1728989030386,1.51653,2619.0,2618.6,5.85237]
["bitfinex-derivatives","ETHF0:USTF0",1728989030578,0.937,2619.5,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989030780,0.937,2619.5,2618.8,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1728989030781,1.76187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728989032190,0.38187,2619.3,2619.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728989032487,1.76187,2619.3,2619.2,3.7090983]
["bitfinex-derivatives","ETHF0:USTF0",1728989032684,1.38,2619.3,2619.2,3.7090983]
["bitfinex-derivatives","ETHF0:USTF0",1728989034775,1.76186,2619.4,2619.2,4.7072283]
["bitfinex-derivatives","ETHF0:USTF0",1728989034979,1.76186,2619.4,2619.3,0.5012983]
["bitfinex-derivatives","ETHF0:USTF0",1728989035189,1.76186,2619.4,2619.3,0.5012986]
["bitfinex-derivatives","ETHF0:USTF0",1728989035594,1.31886,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1728989035890,2.69886,2619.5,2619.4,2.3477886]
["bitfinex-derivatives","ETHF0:USTF0",1728989036589,1.76186,2619.5,2619.4,2.3477886]
["bitfinex-derivatives","ETHF0:USTF0",1728989036784,1.76186,2619.5,2619.4,1.9659286]
["bitfinex-derivatives","ETHF0:USTF0",1728989037288,1.76186,2619.5,2619.4,2.3477886]
["bitfinex-derivatives","ETHF0:USTF0",1728989037489,1.76186,2619.5,2619.4,1.9659286]
["bitfinex-derivatives","ETHF0:USTF0",1728989038591,1.76186,2619.5,2619.4,0.1194286]
["bitfinex-derivatives","ETHF0:USTF0",1728989038983,1.76186,2619.5,2619.2,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1728989038984,0.38187,2619.3,2619.2,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1728989039286,1.76187,2619.3,2619.2,4.8219771]
["bitfinex-derivatives","ETHF0:USTF0",1728989040593,1.76187,2619.3,2619.2,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1728989040988,1.76187,2619.3,2619.2,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728989042080,1.76187,2619.3,2619.2,4.51149]
["bitfinex-derivatives","ETHF0:USTF0",1728989042285,1.76187,2619.3,2619.2,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728989044600,1.76187,2619.3,2619.2,4.51149]
["bitfinex-derivatives","ETHF0:USTF0",1728989044792,1.76187,2619.3,2619.2,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728989045492,1.76187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989047698,1.76187,2619.3,2619.2,3.32722883]
["bitfinex-derivatives","ETHF0:USTF0",1728989048390,1.76187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989048391,5.57947,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989048585,7.31647,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989052201,16.86388432,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989054501,16.48201432,2619.3,2618.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728989054697,1.76192,2619.0,2618.9,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1728989054894,1.76192,2619.0,2618.9,2.27276662]
["bitfinex-derivatives","ETHF0:USTF0",1728989055095,1.76192,2619.0,2618.9,5.48056662]
["bitfinex-derivatives","ETHF0:USTF0",1728989055902,1.76192,2619.0,2618.9,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1728989056201,1.76192,2619.0,2618.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728989056591,2.70392,2619.0,2618.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728989057396,0.38196,2618.7,2618.6,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728989057596,0.38196,2618.7,2618.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728989057597,1.76196,2618.7,2618.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728989057897,2.62276,2618.7,2618.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1728989058098,2.2408,2618.7,2618.3,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1728989058295,1.762,2618.4,2618.3,5.47331]
["bitfinex-derivatives","ETHF0:USTF0",1728989059502,1.762,2618.4,2618.3,6.34061]
["bitfinex-derivatives","ETHF0:USTF0",1728989061905,1.762,2618.4,2618.3,7.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728989062103,0.382,2618.4,2618.3,7.84006705]
["bitfinex-derivatives","ETHF0:USTF0",1728989062403,0.382,2618.4,2618.3,7.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728989062901,0.382,2618.4,2618.3,8.03119805]
["bitfinex-derivatives","ETHF0:USTF0",1728989063706,1.762,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728989063903,1.762,2618.5,2618.4,0.69258805]
["bitfinex-derivatives","ETHF0:USTF0",1728989064301,1.762,2618.5,2618.4,2.07258805]
["bitfinex-derivatives","ETHF0:USTF0",1728989065110,1.762,2618.5,2618.4,2.07258638]
["bitfinex-derivatives","ETHF0:USTF0",1728989065809,1.762,2618.5,2618.4,2.07258951]
["bitfinex-derivatives","ETHF0:USTF0",1728989066516,0.8608,2618.7,2618.4,2.07258951]
["bitfinex-derivatives","ETHF0:USTF0",1728989066806,1.76196,2618.7,2618.6,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728989067011,1.76196,2618.7,2618.6,5.0892163]
["bitfinex-derivatives","ETHF0:USTF0",1728989068519,1.76196,2618.7,2618.6,5.08920943]
["bitfinex-derivatives","ETHF0:USTF0",1728989070006,1.76196,2618.7,2618.6,3.70920943]
["bitfinex-derivatives","ETHF0:USTF0",1728989070508,1.76196,2618.7,2618.6,4.64540943]
["bitfinex-derivatives","ETHF0:USTF0",1728989072111,1.76196,2618.7,2618.6,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1728989072513,1.76196,2618.7,2618.6,4.26345085]
["bitfinex-derivatives","ETHF0:USTF0",1728989073320,2.62166,2618.7,2618.6,4.26345085]
["bitfinex-derivatives","ETHF0:USTF0",1728989074115,2.62166,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989074324,2.62166,2618.7,2618.6,4.26345459]
["bitfinex-derivatives","ETHF0:USTF0",1728989076112,2.62166,2618.7,2618.6,4.26345572]
["bitfinex-derivatives","ETHF0:USTF0",1728989076615,2.62166,2618.7,2618.6,4.26345487]
["bitfinex-derivatives","ETHF0:USTF0",1728989076815,0.38196,2618.7,2618.6,4.64542487]
["bitfinex-derivatives","ETHF0:USTF0",1728989077008,1.76196,2618.7,2618.6,4.64542487]
["bitfinex-derivatives","ETHF0:USTF0",1728989077920,1.76196,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989078112,1.76196,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989078616,1.76196,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989079022,1.76196,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989079224,1.76196,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989079424,1.76196,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989079617,1.76196,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989081629,1.76196,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989082021,1.76196,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989082815,1.76196,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989083829,2.62446,2618.7,2618.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728989084513,2.62446,2618.7,2618.6,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728989084916,2.62446,2618.7,2618.6,4.64542533]
["bitfinex-derivatives","ETHF0:USTF0",1728989087330,2.62446,2618.7,2618.6,1.43762533]
["bitfinex-derivatives","ETHF0:USTF0",1728989087532,2.62446,2618.7,2618.6,1.43762408]
["bitfinex-derivatives","ETHF0:USTF0",1728989088336,2.62446,2618.7,2618.6,1.43762417]
["bitfinex-derivatives","ETHF0:USTF0",1728989089329,2.62446,2618.7,2618.6,1.62875082]
["bitfinex-derivatives","ETHF0:USTF0",1728989090631,2.62446,2618.7,2618.6,1.24678082]
["bitfinex-derivatives","ETHF0:USTF0",1728989090929,2.62446,2618.7,2618.6,1.62875082]
["bitfinex-derivatives","ETHF0:USTF0",1728989091334,2.62446,2618.7,2618.6,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1728989091532,2.62446,2618.7,2618.6,1.24678196]
["bitfinex-derivatives","ETHF0:USTF0",1728989092128,2.62446,2618.7,2618.6,1.62875196]
["bitfinex-derivatives","ETHF0:USTF0",1728989093828,1.76196,2618.7,2618.6,1.62875196]
["bitfinex-derivatives","ETHF0:USTF0",1728989094730,1.76196,2618.7,2618.6,1.24678196]
["bitfinex-derivatives","ETHF0:USTF0",1728989095136,1.76196,2618.7,2618.6,1.62875196]
["bitfinex-derivatives","ETHF0:USTF0",1728989095826,1.76196,2618.7,2618.6,1.24678196]
["bitfinex-derivatives","ETHF0:USTF0",1728989098034,1.76196,2618.7,2618.6,1.62875196]
["bitfinex-derivatives","ETHF0:USTF0",1728989098234,1.76196,2618.7,2618.6,1.24678196]
["bitfinex-derivatives","ETHF0:USTF0",1728989101725,1.76196,2618.7,2618.6,0.31058196]
["bitfinex-derivatives","ETHF0:USTF0",1728989103338,1.76196,2618.7,2618.6,0.54950135]
["bitfinex-derivatives","ETHF0:USTF0",1728989104934,1.76196,2618.7,2618.6,0.54950298]
["bitfinex-derivatives","ETHF0:USTF0",1728989104935,5.58036,2618.7,2618.6,0.54950298]
["bitfinex-derivatives","ETHF0:USTF0",1728989105133,0.38202,2618.3,2618.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728989105331,1.76202,2618.3,2618.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728989105637,1.76205,2618.1,2618.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728989107635,1.76205,2618.1,2618.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728989107837,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728989108046,1.76204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1728989108338,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1728989108542,0.38199,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989108543,1.76199,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989108735,0.95491,2618.7,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989108736,0.38195,2618.8,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1728989109037,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989109038,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989109238,1.76197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989109430,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989109626,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989110130,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989110332,1.38,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989111041,1.76196,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989111539,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989113742,1.38,2618.7,2618.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989114037,0.95484,2618.9,2618.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989114038,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989114245,1.76197,2618.6,2618.5,3.82868997]
["bitfinex-derivatives","ETHF0:USTF0",1728989114436,1.76197,2618.6,2618.5,7.64788997]
["bitfinex-derivatives","ETHF0:USTF0",1728989114636,1.76197,2618.6,2618.5,3.82868997]
["bitfinex-derivatives","ETHF0:USTF0",1728989115045,1.76197,2618.6,2618.5,4.01981896]
["bitfinex-derivatives","ETHF0:USTF0",1728989115441,1.76197,2618.6,2618.5,3.78090899]
["bitfinex-derivatives","ETHF0:USTF0",1728989116039,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989116240,1.38,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989116448,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989117036,1.76197,2618.6,2618.5,3.70923632]
["bitfinex-derivatives","ETHF0:USTF0",1728989120548,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989120850,1.76197,2618.6,2618.5,3.32725491]
["bitfinex-derivatives","ETHF0:USTF0",1728989121047,1.76197,2618.6,2618.5,3.70924491]
["bitfinex-derivatives","ETHF0:USTF0",1728989121246,1.76197,2618.6,2618.5,3.70924703]
["bitfinex-derivatives","ETHF0:USTF0",1728989122054,1.76197,2618.6,2618.5,3.32725703]
["bitfinex-derivatives","ETHF0:USTF0",1728989122257,2.63107,2618.6,2618.5,3.32725703]
["bitfinex-derivatives","ETHF0:USTF0",1728989122444,0.38203,2618.2,2618.1,5.0847403]
["bitfinex-derivatives","ETHF0:USTF0",1728989122646,0.38206,2618.0,2617.9,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728989122952,1.76206,2618.0,2617.9,3.30137751]
["bitfinex-derivatives","ETHF0:USTF0",1728989123144,3.14206,2618.0,2617.9,3.49255846]
["bitfinex-derivatives","ETHF0:USTF0",1728989123345,1.76206,2618.0,2617.9,3.49255846]
["bitfinex-derivatives","ETHF0:USTF0",1728989123545,1.76206,2618.0,2617.9,3.87463846]
["bitfinex-derivatives","ETHF0:USTF0",1728989124757,1.38,2618.0,2617.9,3.87463846]
["bitfinex-derivatives","ETHF0:USTF0",1728989125349,1.76206,2618.0,2617.9,3.49255846]
["bitfinex-derivatives","ETHF0:USTF0",1728989125551,1.76206,2618.0,2617.9,3.87463846]
["bitfinex-derivatives","ETHF0:USTF0",1728989127557,1.76206,2618.0,2617.9,3.87463187]
["bitfinex-derivatives","ETHF0:USTF0",1728989127864,1.76206,2618.0,2617.9,4.36296569]
["bitfinex-derivatives","ETHF0:USTF0",1728989128247,1.76206,2618.0,2617.9,4.1717868]
["bitfinex-derivatives","ETHF0:USTF0",1728989128448,3.14206,2618.0,2617.9,4.1717868]
["bitfinex-derivatives","ETHF0:USTF0",1728989128669,1.76206,2618.0,2617.9,4.1717868]
["bitfinex-derivatives","ETHF0:USTF0",1728989129357,1.76206,2618.0,2617.9,4.5538668]
["bitfinex-derivatives","ETHF0:USTF0",1728989129550,1.76206,2618.0,2617.9,4.1717868]
["bitfinex-derivatives","ETHF0:USTF0",1728989131453,1.76206,2618.0,2617.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728989131969,1.76206,2618.0,2617.9,4.17178814]
["bitfinex-derivatives","ETHF0:USTF0",1728989132353,1.76206,2618.0,2617.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728989133660,1.76206,2618.0,2617.9,4.55386202]
["bitfinex-derivatives","ETHF0:USTF0",1728989133858,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989134052,1.76206,2618.0,2617.9,4.55386479]
["bitfinex-derivatives","ETHF0:USTF0",1728989134369,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989134861,1.76206,2618.0,2617.9,4.55386492]
["bitfinex-derivatives","ETHF0:USTF0",1728989135365,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989135558,1.76206,2618.0,2617.9,4.55386435]
["bitfinex-derivatives","ETHF0:USTF0",1728989137353,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989138457,1.76206,2618.0,2617.9,4.55386497]
["bitfinex-derivatives","ETHF0:USTF0",1728989138856,1.76206,2618.0,2617.9,4.17178497]
["bitfinex-derivatives","ETHF0:USTF0",1728989139158,1.76206,2618.0,2617.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728989139359,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989139665,1.76206,2618.0,2617.9,4.55386805]
["bitfinex-derivatives","ETHF0:USTF0",1728989139858,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989140163,1.76206,2618.0,2617.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728989140556,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989141464,1.76206,2618.0,2617.9,4.55386578]
["bitfinex-derivatives","ETHF0:USTF0",1728989142757,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989143063,1.76206,2618.0,2617.9,4.55386367]
["bitfinex-derivatives","ETHF0:USTF0",1728989143258,1.76206,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989143259,0.38206,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989143467,1.76206,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989143675,1.38,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989143968,1.76206,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989144361,1.38,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989144571,1.76206,2618.0,2617.9,4.5538636]
["bitfinex-derivatives","ETHF0:USTF0",1728989145567,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989147870,1.76206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989148161,0.38206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989148367,1.76206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989148867,1.76206,2618.0,2617.9,7.76166322]
["bitfinex-derivatives","ETHF0:USTF0",1728989150863,1.76206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989151457,1.76206,2618.0,2617.9,7.76166559]
["bitfinex-derivatives","ETHF0:USTF0",1728989151660,1.76206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989152467,1.76206,2618.0,2617.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728989152661,1.76206,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989152863,1.76206,2618.0,2617.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728989153065,2.62706,2618.0,2617.9,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1728989153469,2.62706,2618.0,2617.9,7.76166569]
["bitfinex-derivatives","ETHF0:USTF0",1728989154175,2.62706,2618.0,2617.9,7.76166513]
["bitfinex-derivatives","ETHF0:USTF0",1728989155263,2.62706,2618.0,2617.9,4.55386513]
["bitfinex-derivatives","ETHF0:USTF0",1728989155469,2.62706,2618.0,2617.9,7.76166513]
["bitfinex-derivatives","ETHF0:USTF0",1728989156973,2.62706,2618.0,2617.9,7.37958513]
["bitfinex-derivatives","ETHF0:USTF0",1728989157677,2.62706,2618.0,2617.9,5.62038513]
["bitfinex-derivatives","ETHF0:USTF0",1728989157873,2.62706,2618.0,2617.9,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728989158175,2.62706,2618.0,2617.9,6.00246981]
["bitfinex-derivatives","ETHF0:USTF0",1728989158469,2.62706,2618.0,2617.9,5.62038981]
["bitfinex-derivatives","ETHF0:USTF0",1728989159270,2.62706,2618.0,2617.9,6.00246981]
["bitfinex-derivatives","ETHF0:USTF0",1728989160570,1.76206,2618.0,2617.9,6.00246981]
["bitfinex-derivatives","ETHF0:USTF0",1728989160978,1.76206,2618.0,2617.9,6.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1728989162573,1.76206,2618.0,2617.9,6.19364545]
["bitfinex-derivatives","ETHF0:USTF0",1728989163071,1.38,2618.0,2617.9,6.19364545]
["bitfinex-derivatives","ETHF0:USTF0",1728989163377,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728989163566,1.76206,2618.1,2618.0,0.31066545]
["bitfinex-derivatives","ETHF0:USTF0",1728989163762,3.14206,2618.1,2618.0,0.1194873]
["bitfinex-derivatives","ETHF0:USTF0",1728989163969,7.79406,2618.1,2618.0,0.1194873]
["bitfinex-derivatives","ETHF0:USTF0",1728989164571,7.79406,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989164572,0.38206,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989164771,2.65596,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989165074,6.47596,2618.0,2617.9,3.3989878]
["bitfinex-derivatives","ETHF0:USTF0",1728989165375,6.47596,2618.0,2617.9,3.51847957]
["bitfinex-derivatives","ETHF0:USTF0",1728989167678,6.47596,2618.0,2617.9,3.75746242]
["bitfinex-derivatives","ETHF0:USTF0",1728989168179,6.47596,2618.0,2617.9,3.75745751]
["bitfinex-derivatives","ETHF0:USTF0",1728989168386,6.47596,2618.0,2617.9,3.51847598]
["bitfinex-derivatives","ETHF0:USTF0",1728989168679,6.47596,2618.0,2617.9,3.75745911]
["bitfinex-derivatives","ETHF0:USTF0",1728989169873,2.65596,2618.0,2617.9,3.75745911]
["bitfinex-derivatives","ETHF0:USTF0",1728989171983,2.65596,2618.0,2617.9,3.75745632]
["bitfinex-derivatives","ETHF0:USTF0",1728989172185,2.65596,2618.0,2617.9,4.30711264]
["bitfinex-derivatives","ETHF0:USTF0",1728989173078,2.65596,2618.0,2617.9,1.09931264]
["bitfinex-derivatives","ETHF0:USTF0",1728989173275,2.65596,2618.0,2617.9,4.30711264]
["bitfinex-derivatives","ETHF0:USTF0",1728989174884,2.65596,2618.0,2617.9,3.75745632]
["bitfinex-derivatives","ETHF0:USTF0",1728989175079,2.65596,2618.0,2617.9,4.13953632]
["bitfinex-derivatives","ETHF0:USTF0",1728989175382,2.65596,2618.0,2617.9,3.75745632]
["bitfinex-derivatives","ETHF0:USTF0",1728989175681,2.65596,2618.0,2617.9,3.75745096]
["bitfinex-derivatives","ETHF0:USTF0",1728989176383,1.76206,2618.0,2617.9,4.13953096]
["bitfinex-derivatives","ETHF0:USTF0",1728989176586,1.76206,2618.0,2617.9,4.02001579]
["bitfinex-derivatives","ETHF0:USTF0",1728989176777,1.76206,2618.0,2617.9,4.13949795]
["bitfinex-derivatives","ETHF0:USTF0",1728989178587,3.14206,2618.0,2617.9,3.75741795]
["bitfinex-derivatives","ETHF0:USTF0",1728989179185,1.76206,2618.0,2617.9,4.13949795]
["bitfinex-derivatives","ETHF0:USTF0",1728989180779,1.38,2618.0,2617.9,4.13949795]
["bitfinex-derivatives","ETHF0:USTF0",1728989180983,1.38,2618.0,2617.9,4.29501614]
["bitfinex-derivatives","ETHF0:USTF0",1728989181683,1.38,2618.0,2617.9,5.16971614]
["bitfinex-derivatives","ETHF0:USTF0",1728989182275,1.76206,2618.0,2617.9,5.16971614]
["bitfinex-derivatives","ETHF0:USTF0",1728989182479,1.76206,2618.0,2617.9,5.01419795]
["bitfinex-derivatives","ETHF0:USTF0",1728989183892,3.14206,2618.0,2617.9,3.51845362]
["bitfinex-derivatives","ETHF0:USTF0",1728989187181,3.14206,2618.0,2617.9,3.51847871]
["bitfinex-derivatives","ETHF0:USTF0",1728989187383,3.14206,2618.0,2617.9,3.32729181]
["bitfinex-derivatives","ETHF0:USTF0",1728989187587,3.14206,2618.0,2617.9,3.51847941]
["bitfinex-derivatives","ETHF0:USTF0",1728989188285,1.76206,2618.0,2617.9,3.90055941]
["bitfinex-derivatives","ETHF0:USTF0",1728989190489,1.76206,2618.0,2617.9,3.75745686]
["bitfinex-derivatives","ETHF0:USTF0",1728989190787,1.76206,2618.0,2617.9,3.75745557]
["bitfinex-derivatives","ETHF0:USTF0",1728989190998,1.76206,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989191388,1.76206,2618.0,2617.9,3.75744578]
["bitfinex-derivatives","ETHF0:USTF0",1728989192401,2.63926,2618.0,2617.9,3.75744578]
["bitfinex-derivatives","ETHF0:USTF0",1728989194294,2.63926,2618.0,2617.9,0.54964578]
["bitfinex-derivatives","ETHF0:USTF0",1728989194492,2.63926,2618.0,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728989194493,0.38208,2617.9,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728989194696,2.64308,2617.9,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728989194987,2.64308,2617.9,2617.8,3.82886007]
["bitfinex-derivatives","ETHF0:USTF0",1728989195193,2.64308,2617.9,2617.8,4.13953411]
["bitfinex-derivatives","ETHF0:USTF0",1728989195492,2.64308,2617.9,2617.8,4.29501889]
["bitfinex-derivatives","ETHF0:USTF0",1728989195995,2.64308,2617.9,2617.8,4.29502686]
["bitfinex-derivatives","ETHF0:USTF0",1728989197586,2.64308,2617.9,2617.8,1.08722686]
["bitfinex-derivatives","ETHF0:USTF0",1728989197788,2.64308,2617.9,2617.8,4.29502686]
["bitfinex-derivatives","ETHF0:USTF0",1728989198687,2.64308,2617.9,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728989198897,2.64308,2617.9,2617.8,3.75745994]
["bitfinex-derivatives","ETHF0:USTF0",1728989199089,2.64308,2617.9,2617.8,3.59017391]
["bitfinex-derivatives","ETHF0:USTF0",1728989199396,2.64308,2617.9,2617.8,3.75746504]
["bitfinex-derivatives","ETHF0:USTF0",1728989200197,2.64308,2617.9,2617.8,4.13955504]
["bitfinex-derivatives","ETHF0:USTF0",1728989200401,2.64308,2617.9,2617.8,3.75746504]
["bitfinex-derivatives","ETHF0:USTF0",1728989200595,2.64308,2617.9,2617.8,3.91292954]
["bitfinex-derivatives","ETHF0:USTF0",1728989200800,2.64308,2617.9,2617.8,3.75746504]
["bitfinex-derivatives","ETHF0:USTF0",1728989201491,0.38212,2617.6,2617.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728989201696,1.38,2617.6,2617.3,3.2889403]
["bitfinex-derivatives","ETHF0:USTF0",1728989201902,1.76215,2617.4,2617.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728989203195,1.76215,2617.4,2617.3,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1728989204698,1.76215,2617.4,2617.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728989205192,1.76215,2617.4,2617.3,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1728989205901,1.76215,2617.4,2617.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728989208909,3.14215,2617.4,2617.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728989209100,6.5808,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989209308,1.76218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989209710,2.63778,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989210301,4.01778,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989210707,2.63778,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989212906,2.63778,2617.2,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728989213509,2.63778,2617.2,2617.1,3.70951336]
["bitfinex-derivatives","ETHF0:USTF0",1728989213905,2.63778,2617.2,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728989214303,2.63778,2617.2,2617.1,3.70951338]
["bitfinex-derivatives","ETHF0:USTF0",1728989214814,1.76218,2617.2,2617.1,3.70951338]
["bitfinex-derivatives","ETHF0:USTF0",1728989215209,1.76218,2617.2,2617.1,3.32732338]
["bitfinex-derivatives","ETHF0:USTF0",1728989215405,4.04728,2617.2,2617.1,3.32732374]
["bitfinex-derivatives","ETHF0:USTF0",1728989215608,4.04728,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989216812,2.66728,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989218014,2.66728,2617.2,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989218208,1.76219,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989218413,1.76219,2617.1,2617.0,3.70951402]
["bitfinex-derivatives","ETHF0:USTF0",1728989220810,1.76219,2617.1,2617.0,5.08951402]
["bitfinex-derivatives","ETHF0:USTF0",1728989221013,1.76219,2617.1,2617.0,5.0895113]
["bitfinex-derivatives","ETHF0:USTF0",1728989221213,3.45887,2617.5,2617.0,8.5281213]
["bitfinex-derivatives","ETHF0:USTF0",1728989221214,1.38,2617.3,2617.0,8.5281213]
["bitfinex-derivatives","ETHF0:USTF0",1728989221514,7.62356794,2618.3,2617.0,8.5281213]
["bitfinex-derivatives","ETHF0:USTF0",1728989221515,1.76212,2617.7,2617.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728989221715,2.72302,2617.9,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728989221716,1.76212,2617.6,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728989222006,1.76212,2617.6,2617.5,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728989223509,1.38,2617.6,2617.5,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728989223710,1.76212,2617.6,2617.5,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728989225512,1.76212,2617.6,2617.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728989226012,1.76212,2617.6,2617.5,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728989227514,1.76212,2617.6,2617.5,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1728989227709,1.76212,2617.6,2617.5,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728989231009,1.76212,2617.6,2617.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728989231616,1.76212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989233020,0.38213,2617.5,2617.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728989233212,3.51383,2617.5,2617.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728989234824,3.51383,2617.5,2617.4,4.17371054]
["bitfinex-derivatives","ETHF0:USTF0",1728989235721,3.51383,2617.5,2617.4,4.55586054]
["bitfinex-derivatives","ETHF0:USTF0",1728989236219,3.51383,2617.5,2617.4,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1728989236816,3.51383,2617.5,2617.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728989237418,0.38213,2617.5,2617.4,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1728989237622,1.76213,2617.5,2617.4,4.55585699]
["bitfinex-derivatives","ETHF0:USTF0",1728989237823,1.76213,2617.5,2617.4,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1728989238128,1.76213,2617.5,2617.4,4.55585771]
["bitfinex-derivatives","ETHF0:USTF0",1728989239523,1.76213,2617.5,2617.4,4.17370771]
["bitfinex-derivatives","ETHF0:USTF0",1728989240227,1.76213,2617.5,2617.4,4.55585771]
["bitfinex-derivatives","ETHF0:USTF0",1728989243222,1.76213,2617.5,2617.4,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1728989243522,1.76213,2617.5,2617.4,4.74707237]
["bitfinex-derivatives","ETHF0:USTF0",1728989243718,1.76213,2617.5,2617.4,4.36492233]
["bitfinex-derivatives","ETHF0:USTF0",1728989243918,1.76213,2617.5,2617.4,4.17370859]
["bitfinex-derivatives","ETHF0:USTF0",1728989244113,1.76213,2617.5,2617.4,4.36492394]
["bitfinex-derivatives","ETHF0:USTF0",1728989245317,1.76213,2617.5,2617.4,1.15712394]
["bitfinex-derivatives","ETHF0:USTF0",1728989245623,1.76213,2617.5,2617.4,4.36492394]
["bitfinex-derivatives","ETHF0:USTF0",1728989246221,1.76213,2617.5,2617.4,0.31072394]
["bitfinex-derivatives","ETHF0:USTF0",1728989246431,15.26438691,2617.5,2617.4,0.11950859]
["bitfinex-derivatives","ETHF0:USTF0",1728989246820,0.38216,2617.3,2617.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728989247029,1.76216,2617.3,2617.2,1.16846378]
["bitfinex-derivatives","ETHF0:USTF0",1728989247321,1.76216,2617.3,2617.2,1.16846375]
["bitfinex-derivatives","ETHF0:USTF0",1728989247522,3.14216,2617.3,2617.2,0.31076375]
["bitfinex-derivatives","ETHF0:USTF0",1728989247713,12.61056847,2617.3,2617.2,0.11952452]
["bitfinex-derivatives","ETHF0:USTF0",1728989247917,16.98320847,2617.3,2616.8,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728989248120,16.98320847,2617.3,2616.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728989248121,0.38227,2616.6,2616.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728989248320,3.14227,2616.6,2616.5,0.19127693]
["bitfinex-derivatives","ETHF0:USTF0",1728989248621,1.76227,2616.6,2616.5,0.19127693]
["bitfinex-derivatives","ETHF0:USTF0",1728989248818,0.3823,2616.4,2616.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728989249126,1.38,2616.4,2616.3,1.44479369]
["bitfinex-derivatives","ETHF0:USTF0",1728989250722,1.7623,2616.4,2616.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728989251123,1.7623,2616.4,2616.3,1.44479033]
["bitfinex-derivatives","ETHF0:USTF0",1728989251323,1.7623,2616.4,2616.3,1.44478974]
["bitfinex-derivatives","ETHF0:USTF0",1728989251624,1.7623,2616.4,2616.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728989251928,1.7623,2616.4,2616.3,1.44479013]
["bitfinex-derivatives","ETHF0:USTF0",1728989252226,1.7623,2616.4,2616.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728989256229,1.38,2616.4,2616.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728989256419,1.38,2616.4,2616.3,2.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728989257727,1.7623,2616.4,2616.3,2.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728989258830,1.7623,2616.4,2616.3,5.84131]
["bitfinex-derivatives","ETHF0:USTF0",1728989260618,1.7623,2616.4,2616.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1728989260822,1.7623,2616.4,2616.3,5.84131]
["bitfinex-derivatives","ETHF0:USTF0",1728989262027,1.7623,2616.4,2616.3,2.63351]
["bitfinex-derivatives","ETHF0:USTF0",1728989262230,1.7623,2616.4,2616.3,5.84131]
["bitfinex-derivatives","ETHF0:USTF0",1728989266238,1.7623,2616.4,2616.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1728989266437,1.7623,2616.4,2616.3,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728989269035,1.7623,2616.4,2616.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1728989269340,1.7623,2616.4,2616.3,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728989277043,2.6601,2616.4,2616.3,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728989278849,2.6601,2616.4,2616.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1728989279242,2.6601,2616.4,2616.3,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728989280140,0.95568,2616.6,2616.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1728989280352,0.95568,2616.6,2616.5,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728989280353,0.38229,2616.6,2616.5,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728989280548,1.76229,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989280845,1.76229,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989281050,1.76229,2616.5,2616.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1728989281946,1.76229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728989284039,1.76229,2616.5,2616.4,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728989285250,1.76229,2616.5,2616.4,3.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1728989289456,1.76229,2616.5,2616.4,3.90091386]
["bitfinex-derivatives","ETHF0:USTF0",1728989289858,1.76229,2616.5,2616.4,3.51863386]
["bitfinex-derivatives","ETHF0:USTF0",1728989290156,1.76229,2616.5,2616.4,3.70965045]
["bitfinex-derivatives","ETHF0:USTF0",1728989290346,1.76229,2616.5,2616.4,3.90093777]
["bitfinex-derivatives","ETHF0:USTF0",1728989290750,1.76229,2616.5,2616.4,3.51863777]
["bitfinex-derivatives","ETHF0:USTF0",1728989291148,1.76229,2616.5,2616.4,3.90093777]
["bitfinex-derivatives","ETHF0:USTF0",1728989292246,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989292652,0.38228,2616.6,2616.5,0.5735508]
["bitfinex-derivatives","ETHF0:USTF0",1728989292845,1.81369,2616.9,2616.5,0.54993188]
["bitfinex-derivatives","ETHF0:USTF0",1728989293048,1.38,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989293246,1.76224,2616.9,2616.8,1.5482613]
["bitfinex-derivatives","ETHF0:USTF0",1728989293447,1.76224,2616.9,2616.8,2.25410541]
["bitfinex-derivatives","ETHF0:USTF0",1728989293652,1.76224,2616.9,2616.8,2.63634541]
["bitfinex-derivatives","ETHF0:USTF0",1728989293653,10.80165037,2616.9,2616.8,2.63634541]
["bitfinex-derivatives","ETHF0:USTF0",1728989293857,1.76222,2616.9,2616.8,2.63634541]
["bitfinex-derivatives","ETHF0:USTF0",1728989294154,1.76222,2616.9,2616.8,0.70556307]
["bitfinex-derivatives","ETHF0:USTF0",1728989294345,1.76222,2616.9,2616.8,0.54990541]
["bitfinex-derivatives","ETHF0:USTF0",1728989294550,1.76222,2616.9,2616.8,0.93214541]
["bitfinex-derivatives","ETHF0:USTF0",1728989296260,1.76222,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1728989296460,1.76222,2616.9,2616.8,0.93210477]
["bitfinex-derivatives","ETHF0:USTF0",1728989296757,1.76222,2616.9,2616.8,1.79950477]
["bitfinex-derivatives","ETHF0:USTF0",1728989297354,1.76222,2616.9,2616.8,1.56043313]
["bitfinex-derivatives","ETHF0:USTF0",1728989297664,1.76222,2616.9,2616.8,2.69070539]
["bitfinex-derivatives","ETHF0:USTF0",1728989298164,0.38221,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989298354,1.38,2617.2,2617.0,4.89859313]
["bitfinex-derivatives","ETHF0:USTF0",1728989298554,2.68919,2617.4,2617.1,1.69078121]
["bitfinex-derivatives","ETHF0:USTF0",1728989298749,1.76217,2617.3,2617.2,3.24713972]
["bitfinex-derivatives","ETHF0:USTF0",1728989298953,0.38217,2617.3,2617.2,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1728989299162,1.76217,2617.3,2617.2,3.24711465]
["bitfinex-derivatives","ETHF0:USTF0",1728989300165,1.76217,2617.3,2617.2,3.24711294]
["bitfinex-derivatives","ETHF0:USTF0",1728989301260,1.76217,2617.3,2617.2,3.05588036]
["bitfinex-derivatives","ETHF0:USTF0",1728989304468,1.38,2617.3,2617.2,4.43590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989306167,1.76216,2617.3,2617.2,4.43590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989306369,1.76216,2617.3,2617.2,3.05590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989306370,1.38,2617.3,2617.2,3.05590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989306572,1.76216,2617.3,2617.2,3.05590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989309071,1.38,2617.3,2617.2,3.05590036]
["bitfinex-derivatives","ETHF0:USTF0",1728989309371,0.933,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989309372,1.76213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989309667,1.76213,2617.6,2617.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1728989310266,0.38212,2617.7,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989310470,0.38212,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989310663,0.38212,2617.7,2617.6,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1728989311266,0.95511,2618.2,2617.7,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1728989311470,2.4886,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989311671,2.4886,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989311672,2.87064,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989312374,4.25064,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989312769,3.8686,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989312967,3.0248,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989313172,3.40683,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989313371,6.20912468,2619.1,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989313569,0.8252,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989313762,9.99954744,2618.9,2618.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728989313984,1.38,2618.8,2618.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1728989314272,1.38,2618.7,2618.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1728989314671,1.76196,2618.7,2618.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728989314974,2.65326,2618.7,2618.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1728989315578,2.2713,2618.7,2618.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728989315776,0.8913,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989315970,2.2713,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989316368,1.38,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989319271,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989319594,0.38197,2618.6,2618.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728989319777,1.7507,2618.6,2618.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728989320372,3.51267,2618.6,2618.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728989320575,3.51267,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989320978,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989321171,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989322067,1.38,2618.6,2618.5,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728989322267,2.63237,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989322476,2.63237,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989322678,2.63237,2618.7,2618.6,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1728989322878,2.63237,2618.7,2618.6,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728989323091,2.63237,2618.7,2618.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728989323570,2.63237,2618.7,2618.6,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728989323770,2.63237,2618.7,2618.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728989324870,2.63237,2618.7,2618.6,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728989327180,2.63237,2618.7,2618.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728989328387,2.63237,2618.7,2618.6,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1728989328973,2.63237,2618.7,2618.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728989329582,2.63237,2618.7,2618.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728989330270,2.63237,2618.7,2618.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728989330472,0.38197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989330779,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989332282,1.76197,2618.6,2618.5,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728989332677,0.38197,2618.6,2618.5,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728989335177,0.38197,2618.6,2618.5,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1728989335377,0.38197,2618.6,2618.5,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728989336377,2.2504,2618.7,2618.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728989336577,2.63237,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989336987,2.63237,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989337783,2.63237,2618.7,2618.6,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1728989338878,2.63237,2618.7,2618.6,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728989339080,0.38197,2618.6,2618.5,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728989340082,0.38197,2618.6,2618.5,5.83908]
["bitfinex-derivatives","ETHF0:USTF0",1728989343997,1.38,2618.8,2618.5,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728989344185,0.8163,2619.0,2618.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728989344389,0.8163,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728989344390,1.76195,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728989347280,0.8163,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728989347482,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728989347695,1.2559,2619.2,2619.1,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728989347887,2.6359,2619.2,2619.1,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1728989349497,2.6359,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989349702,0.3819,2619.1,2619.0,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1728989349989,1.7619,2619.1,2619.0,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1728989350196,1.7619,2619.1,2619.0,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1728989350892,1.38,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989351092,1.76193,2618.9,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728989351295,1.76193,2618.9,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728989351296,0.38196,2618.7,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989351504,0.38199,2618.5,2618.4,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728989352001,1.25179,2618.5,2618.4,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728989352194,1.25179,2618.5,2618.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728989352695,0.8698,2618.5,2618.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728989352899,0.38199,2618.5,2618.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728989353089,1.21178,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1728989353288,0.38198,2618.6,2618.5,4.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728989353597,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728989353794,0.38197,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728989354404,1.76196,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989354700,1.76196,2618.7,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989354701,0.38197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989354908,1.76197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728989355991,1.76197,2618.6,2618.5,3.7092362]
["bitfinex-derivatives","ETHF0:USTF0",1728989356193,1.76197,2618.6,2618.5,3.3272562]
["bitfinex-derivatives","ETHF0:USTF0",1728989356389,1.76197,2618.6,2618.3,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728989356390,5.1992,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728989356598,1.38,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989356885,0.874,2618.5,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989356886,1.76202,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989357097,2.63212,2618.3,2618.2,0.11947808]
["bitfinex-derivatives","ETHF0:USTF0",1728989357299,2.63212,2618.3,2618.1,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1728989357300,0.38203,2618.2,2618.1,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1728989357596,0.38203,2618.2,2618.1,4.56001775]
["bitfinex-derivatives","ETHF0:USTF0",1728989357597,1.76203,2618.2,2618.1,4.56001775]
["bitfinex-derivatives","ETHF0:USTF0",1728989357999,1.76203,2618.2,2618.1,3.70931775]
["bitfinex-derivatives","ETHF0:USTF0",1728989361295,1.76203,2618.2,2618.1,3.70931644]
["bitfinex-derivatives","ETHF0:USTF0",1728989361705,1.76203,2618.2,2618.1,5.08931644]
["bitfinex-derivatives","ETHF0:USTF0",1728989362504,2.58443,2618.2,2618.1,5.08931644]
["bitfinex-derivatives","ETHF0:USTF0",1728989363706,2.58443,2618.2,2618.1,4.70727644]
["bitfinex-derivatives","ETHF0:USTF0",1728989364206,2.58443,2618.2,2618.1,3.32727644]
["bitfinex-derivatives","ETHF0:USTF0",1728989364504,2.58443,2618.2,2618.1,3.70932644]
["bitfinex-derivatives","ETHF0:USTF0",1728989365309,2.58443,2618.2,2618.1,5.08932644]
["bitfinex-derivatives","ETHF0:USTF0",1728989366510,2.58443,2618.2,2618.1,4.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728989367103,2.58443,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989371198,2.58443,2618.2,2618.1,3.32728205]
["bitfinex-derivatives","ETHF0:USTF0",1728989372006,2.58443,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989373615,2.58443,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989373914,2.58443,2618.2,2618.1,3.70933013]
["bitfinex-derivatives","ETHF0:USTF0",1728989374611,2.58443,2618.2,2618.1,3.32728013]
["bitfinex-derivatives","ETHF0:USTF0",1728989375211,2.58443,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989375407,2.58443,2618.2,2618.1,3.3272766]
["bitfinex-derivatives","ETHF0:USTF0",1728989375918,2.58443,2618.2,2618.1,3.7093266]
["bitfinex-derivatives","ETHF0:USTF0",1728989376613,2.58443,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989376809,2.58443,2618.2,2618.1,3.32727545]
["bitfinex-derivatives","ETHF0:USTF0",1728989377009,2.58443,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989377803,2.58443,2618.2,2618.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989378813,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1728989379013,1.76206,2618.1,2618.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989382518,1.76206,2618.1,2618.0,3.70932438]
["bitfinex-derivatives","ETHF0:USTF0",1728989382819,1.76206,2618.1,2618.0,3.70932453]
["bitfinex-derivatives","ETHF0:USTF0",1728989383118,1.76206,2618.1,2618.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989385418,1.76206,2618.1,2618.0,3.70932497]
["bitfinex-derivatives","ETHF0:USTF0",1728989385621,1.76206,2618.1,2618.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989385811,0.38206,2618.1,2618.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728989386014,1.76206,2618.1,2618.0,5.08932453]
["bitfinex-derivatives","ETHF0:USTF0",1728989388320,1.76206,2618.1,2618.0,4.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728989388522,1.76206,2618.1,2618.0,5.08932618]
["bitfinex-derivatives","ETHF0:USTF0",1728989389724,1.76206,2618.1,2618.0,3.70932618]
["bitfinex-derivatives","ETHF0:USTF0",1728989390123,2.60966,2618.1,2618.0,3.70933618]
["bitfinex-derivatives","ETHF0:USTF0",1728989392219,2.60966,2618.1,2618.0,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728989392220,0.38206,2618.1,2618.0,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728989392424,0.38206,2618.1,2618.0,3.90049424]
["bitfinex-derivatives","ETHF0:USTF0",1728989395329,1.38,2618.2,2618.0,3.75737778]
["bitfinex-derivatives","ETHF0:USTF0",1728989395529,1.38,2618.2,2618.1,1.52898424]
["bitfinex-derivatives","ETHF0:USTF0",1728989395530,1.76205,2618.2,2618.1,1.52898424]
["bitfinex-derivatives","ETHF0:USTF0",1728989396122,1.76205,2618.2,2618.1,1.52897167]
["bitfinex-derivatives","ETHF0:USTF0",1728989397329,1.76205,2618.2,2618.1,1.76791388]
["bitfinex-derivatives","ETHF0:USTF0",1728989399737,1.76205,2618.2,2618.1,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1728989400126,1.76205,2618.2,2618.1,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728989400521,1.76205,2618.2,2618.1,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1728989400726,1.38,2618.2,2618.1,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728989401034,1.38,2618.2,2618.1,4.97571733]
["bitfinex-derivatives","ETHF0:USTF0",1728989401931,1.76203,2618.2,2618.1,4.97571733]
["bitfinex-derivatives","ETHF0:USTF0",1728989402435,2.58653,2618.2,2618.1,4.97571733]
["bitfinex-derivatives","ETHF0:USTF0",1728989402625,2.58653,2618.2,2618.1,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728989402826,3.40923,2618.2,2618.1,4.97570898]
["bitfinex-derivatives","ETHF0:USTF0",1728989405229,3.40923,2618.2,2618.1,3.75735898]
["bitfinex-derivatives","ETHF0:USTF0",1728989405422,3.40923,2618.2,2618.1,3.51842029]
["bitfinex-derivatives","ETHF0:USTF0",1728989406120,3.40923,2618.2,2618.1,3.32726934]
["bitfinex-derivatives","ETHF0:USTF0",1728989406121,8.60843,2618.2,2618.1,3.32726934]
["bitfinex-derivatives","ETHF0:USTF0",1728989406326,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989406528,1.76208,2617.9,2617.8,0.19118757]
["bitfinex-derivatives","ETHF0:USTF0",1728989406832,0.38212,2617.6,2617.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728989407132,1.76212,2617.6,2617.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728989407333,1.76212,2617.6,2617.5,1.92280285]
["bitfinex-derivatives","ETHF0:USTF0",1728989407740,1.76212,2617.6,2617.5,0.19120285]
["bitfinex-derivatives","ETHF0:USTF0",1728989408039,1.76212,2617.6,2617.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728989408040,0.38215,2617.4,2617.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728989408229,1.76215,2617.4,2617.3,4.26702026]
["bitfinex-derivatives","ETHF0:USTF0",1728989408430,1.76215,2617.4,2617.3,4.64918026]
["bitfinex-derivatives","ETHF0:USTF0",1728989408639,1.76215,2617.4,2617.0,3.67155345]
["bitfinex-derivatives","ETHF0:USTF0",1728989408640,2.76,2617.4,2617.0,3.67155345]
["bitfinex-derivatives","ETHF0:USTF0",1728989408939,1.76218,2617.2,2617.1,0.19122555]
["bitfinex-derivatives","ETHF0:USTF0",1728989409230,0.38221,2617.0,2616.9,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728989409630,1.76221,2617.0,2616.9,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728989413534,1.76221,2617.0,2616.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728989417836,1.76221,2617.0,2616.9,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1728989428941,1.76221,2617.0,2616.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728989429545,1.38,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989429746,5.9678,2616.8,2616.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728989429939,1.76227,2616.6,2616.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728989430451,1.76227,2616.6,2616.5,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1728989432054,0.38228,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728989432352,0.38228,2616.5,2616.3,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728989432353,0.3823,2616.4,2616.3,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728989432551,1.7623,2616.4,2616.3,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728989438751,0.95569,2616.6,2616.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728989438957,1.38,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989439252,1.76225,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989439458,1.38,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989439954,1.38,2616.7,2616.6,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1728989440256,1.38,2616.7,2616.6,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1728989440462,1.38,2616.8,2616.6,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1728989440657,1.38,2616.8,2616.7,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1728989440853,1.38,2616.8,2616.7,8.28055]
["bitfinex-derivatives","ETHF0:USTF0",1728989441055,1.76224,2616.8,2616.7,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1728989441656,1.38,2616.8,2616.7,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1728989441856,1.38,2616.8,2616.7,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1728989442859,1.38,2616.8,2616.7,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1728989443158,0.93,2617.2,2616.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728989443461,10.1277352,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989443656,9.7455352,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989443859,1.38,2617.1,2616.8,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728989444049,1.23009,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989444658,2.61009,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989445463,2.61008,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989446052,1.38,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989448155,1.76218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989449654,3.14218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1728989450173,0.38219,2617.1,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728989450466,2.60049,2617.1,2617.0,3.70952359]
["bitfinex-derivatives","ETHF0:USTF0",1728989452165,2.60049,2617.1,2617.0,3.9007566]
["bitfinex-derivatives","ETHF0:USTF0",1728989453768,2.60049,2617.1,2617.0,3.9007546]
["bitfinex-derivatives","ETHF0:USTF0",1728989453958,2.60049,2617.1,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728989454159,2.60049,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728989458869,2.60049,2617.1,2617.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728989461179,2.60049,2617.1,2617.0,1.33652333]
["bitfinex-derivatives","ETHF0:USTF0",1728989461475,2.60049,2617.1,2617.0,1.52776065]
["bitfinex-derivatives","ETHF0:USTF0",1728989461678,2.60049,2617.1,2617.0,1.52776345]
["bitfinex-derivatives","ETHF0:USTF0",1728989461864,2.60049,2617.1,2617.0,0.95432333]
["bitfinex-derivatives","ETHF0:USTF0",1728989462065,6.42129,2617.1,2617.0,0.11952333]
["bitfinex-derivatives","ETHF0:USTF0",1728989462265,6.42129,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989462266,0.38225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989462468,1.76225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989463068,6.41465,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989464976,7.79465,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989465266,6.41465,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989465473,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728989465675,1.76229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728989466965,0.8308,2616.7,2616.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728989467174,1.21306,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989467975,0.8308,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989468167,2.2108,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728989468475,1.88456,2617.0,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989468671,1.27893,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728989468875,12.02092384,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728989469276,10.25869384,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728989469578,1.27891,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728989469979,12.40568702,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1728989474281,0.929,2617.4,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728989474587,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989475682,3.14219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989475889,3.14219,2617.2,2617.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728989475890,0.38219,2617.1,2617.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728989476183,1.76219,2617.1,2617.0,0.97392694]
["bitfinex-derivatives","ETHF0:USTF0",1728989476579,1.76219,2617.1,2617.0,0.11952694]
["bitfinex-derivatives","ETHF0:USTF0",1728989477182,1.76219,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728989477183,1.38,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728989477390,0.38222,2616.9,2616.8,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1728989477591,1.76222,2616.9,2616.8,1.3561627]
["bitfinex-derivatives","ETHF0:USTF0",1728989478485,1.76222,2616.9,2616.8,1.54741222]
["bitfinex-derivatives","ETHF0:USTF0",1728989479502,1.38,2616.9,2616.8,1.54740971]
["bitfinex-derivatives","ETHF0:USTF0",1728989480200,1.38,2616.9,2616.8,1.5474071]
["bitfinex-derivatives","ETHF0:USTF0",1728989481301,1.76222,2616.9,2616.8,1.5474071]
["bitfinex-derivatives","ETHF0:USTF0",1728989482098,1.38,2616.9,2616.8,1.5474071]
["bitfinex-derivatives","ETHF0:USTF0",1728989483304,1.38,2616.9,2616.8,1.78646247]
["bitfinex-derivatives","ETHF0:USTF0",1728989483600,1.76222,2616.9,2616.8,1.78646247]
["bitfinex-derivatives","ETHF0:USTF0",1728989483806,1.38,2616.9,2616.8,1.78646247]
["bitfinex-derivatives","ETHF0:USTF0",1728989484107,1.38,2616.9,2616.8,1.78645779]
["bitfinex-derivatives","ETHF0:USTF0",1728989484303,1.38,2616.9,2616.8,1.47568517]
["bitfinex-derivatives","ETHF0:USTF0",1728989484498,1.38,2616.9,2616.8,1.78645688]
["bitfinex-derivatives","ETHF0:USTF0",1728989486204,3.2078,2617.4,2616.8,2.78422688]
["bitfinex-derivatives","ETHF0:USTF0",1728989486403,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989486701,0.38216,2617.4,2617.3,0.50168758]
["bitfinex-derivatives","ETHF0:USTF0",1728989487709,1.76216,2617.4,2617.3,0.50168758]
["bitfinex-derivatives","ETHF0:USTF0",1728989487903,1.76216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989488103,1.76216,2617.4,2617.3,0.50167696]
["bitfinex-derivatives","ETHF0:USTF0",1728989491203,1.76216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989497911,3.2078,2617.7,2617.3,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728989498109,1.38,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989498308,1.38,2617.7,2617.6,0.50161658]
["bitfinex-derivatives","ETHF0:USTF0",1728989498509,1.76211,2617.7,2617.6,0.50161658]
["bitfinex-derivatives","ETHF0:USTF0",1728989498917,1.76211,2617.7,2617.6,1.40651658]
["bitfinex-derivatives","ETHF0:USTF0",1728989499115,1.76211,2617.7,2617.6,1.02439658]
["bitfinex-derivatives","ETHF0:USTF0",1728989499412,1.76211,2617.7,2617.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728989499917,1.76211,2617.7,2617.6,1.02440359]
["bitfinex-derivatives","ETHF0:USTF0",1728989500108,1.76211,2617.7,2617.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728989500309,1.76211,2617.7,2617.6,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1728989500615,1.76211,2617.7,2617.6,1.40652211]
["bitfinex-derivatives","ETHF0:USTF0",1728989501016,1.76211,2617.7,2617.6,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1728989501713,6.58,2617.7,2617.1,3.28935345]
["bitfinex-derivatives","ETHF0:USTF0",1728989501918,0.95538,2617.5,2617.2,0.11950156]
["bitfinex-derivatives","ETHF0:USTF0",1728989502108,1.76216,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989502310,1.76216,2617.3,2617.2,0.5016928]
["bitfinex-derivatives","ETHF0:USTF0",1728989503214,1.76216,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989503422,1.76216,2617.3,2617.2,0.5016967]
["bitfinex-derivatives","ETHF0:USTF0",1728989503915,3.36216,2617.3,2617.2,0.5016967]
["bitfinex-derivatives","ETHF0:USTF0",1728989505423,3.36216,2617.3,2617.2,0.1195167]
["bitfinex-derivatives","ETHF0:USTF0",1728989505920,3.36216,2617.3,2617.2,0.5016967]
["bitfinex-derivatives","ETHF0:USTF0",1728989506418,3.36216,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989508516,3.36216,2617.3,2617.1,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728989508517,0.38218,2617.2,2617.1,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728989511619,1.23768,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989511827,0.38218,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1728989512013,0.95541,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989512014,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989512215,0.8383,2617.9,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989512216,1.33745,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989512415,0.38213,2617.5,2617.4,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728989513021,0.38213,2617.5,2617.4,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1728989513424,0.38213,2617.5,2617.4,3.20694614]
["bitfinex-derivatives","ETHF0:USTF0",1728989514226,3.36213,2617.5,2617.4,3.20694614]
["bitfinex-derivatives","ETHF0:USTF0",1728989518325,3.36213,2617.5,2617.4,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1728989518525,3.36213,2617.5,2617.4,3.2069485]
["bitfinex-derivatives","ETHF0:USTF0",1728989521136,3.36213,2617.5,2617.4,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1728989521332,3.36213,2617.5,2617.4,3.20694694]
["bitfinex-derivatives","ETHF0:USTF0",1728989523940,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728989524143,0.38212,2617.7,2617.6,0.69281694]
["bitfinex-derivatives","ETHF0:USTF0",1728989525334,0.38212,2617.7,2617.6,0.31070694]
["bitfinex-derivatives","ETHF0:USTF0",1728989525533,1.26612,2617.7,2617.6,0.11950267]
["bitfinex-derivatives","ETHF0:USTF0",1728989526031,0.38213,2617.5,2617.4,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1728989526233,0.38213,2617.5,2617.4,3.20695032]
["bitfinex-derivatives","ETHF0:USTF0",1728989526234,1.76213,2617.5,2617.4,3.20695032]
["bitfinex-derivatives","ETHF0:USTF0",1728989526432,1.76213,2617.5,2617.4,2.82481032]
["bitfinex-derivatives","ETHF0:USTF0",1728989526741,1.76213,2617.5,2617.4,3.01575397]
["bitfinex-derivatives","ETHF0:USTF0",1728989526930,1.76213,2617.5,2617.4,3.20696853]
["bitfinex-derivatives","ETHF0:USTF0",1728989527131,1.76213,2617.5,2617.4,2.82481853]
["bitfinex-derivatives","ETHF0:USTF0",1728989527332,1.76213,2617.5,2617.4,1.78050397]
["bitfinex-derivatives","ETHF0:USTF0",1728989528636,1.76213,2617.5,2617.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1728989530637,1.76213,2617.5,2617.1,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728989530638,0.38218,2617.2,2617.1,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1728989530842,1.76218,2617.2,2617.1,5.31910117]
["bitfinex-derivatives","ETHF0:USTF0",1728989532233,1.76218,2617.2,2617.1,5.5103286]
["bitfinex-derivatives","ETHF0:USTF0",1728989532443,1.38,2617.2,2617.1,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1728989532736,1.38,2617.2,2617.1,5.51032374]
["bitfinex-derivatives","ETHF0:USTF0",1728989533036,1.76218,2617.2,2617.1,5.51032374]
["bitfinex-derivatives","ETHF0:USTF0",1728989533339,1.38,2617.2,2617.1,5.51032374]
["bitfinex-derivatives","ETHF0:USTF0",1728989534637,1.76218,2617.2,2617.1,5.51032374]
["bitfinex-derivatives","ETHF0:USTF0",1728989535332,1.38,2617.2,2617.1,5.51032374]
["bitfinex-derivatives","ETHF0:USTF0",1728989536540,1.38,2617.2,2617.1,5.74934602]
["bitfinex-derivatives","ETHF0:USTF0",1728989537238,1.76218,2617.2,2617.1,5.74934602]
["bitfinex-derivatives","ETHF0:USTF0",1728989537541,0.38216,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728989537745,2.60586,2617.5,2617.4,0.69289374]
["bitfinex-derivatives","ETHF0:USTF0",1728989538036,2.60586,2617.5,2617.4,0.31074374]
["bitfinex-derivatives","ETHF0:USTF0",1728989539945,2.60586,2617.5,2617.4,0.11951712]
["bitfinex-derivatives","ETHF0:USTF0",1728989543546,2.60586,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989543755,1.76215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989544247,1.76215,2617.4,2617.3,0.50167333]
["bitfinex-derivatives","ETHF0:USTF0",1728989550151,0.38215,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728989550363,1.76215,2617.5,2617.4,0.50164333]
["bitfinex-derivatives","ETHF0:USTF0",1728989550652,1.76215,2617.5,2617.4,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1728989551748,1.76215,2617.5,2617.4,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1728989551955,1.76215,2617.5,2617.4,1.61494708]
["bitfinex-derivatives","ETHF0:USTF0",1728989552454,1.76215,2617.5,2617.4,1.80615619]
["bitfinex-derivatives","ETHF0:USTF0",1728989553549,1.76215,2617.5,2617.4,1.5671448]
["bitfinex-derivatives","ETHF0:USTF0",1728989555755,1.76215,2617.5,2617.4,1.37593354]
["bitfinex-derivatives","ETHF0:USTF0",1728989555951,1.76215,2617.5,2617.4,1.8061463]
["bitfinex-derivatives","ETHF0:USTF0",1728989556355,1.76215,2617.5,2617.4,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1728989556650,1.76215,2617.5,2617.4,1.80614587]
["bitfinex-derivatives","ETHF0:USTF0",1728989556855,1.76215,2617.5,2617.4,1.8061481]
["bitfinex-derivatives","ETHF0:USTF0",1728989558255,1.76215,2617.5,2617.4,1.56713897]
["bitfinex-derivatives","ETHF0:USTF0",1728989558648,1.76215,2617.5,2617.4,1.37593345]
["bitfinex-derivatives","ETHF0:USTF0",1728989559861,1.76215,2617.5,2617.4,1.37593649]
["bitfinex-derivatives","ETHF0:USTF0",1728989563856,1.76215,2617.5,2617.4,1.37593669]
["bitfinex-derivatives","ETHF0:USTF0",1728989565852,1.76215,2617.5,2617.4,1.56714966]
["bitfinex-derivatives","ETHF0:USTF0",1728989566059,1.76215,2617.5,2617.4,0.31071966]
["bitfinex-derivatives","ETHF0:USTF0",1728989566460,1.76215,2617.5,2617.4,0.11950669]
["bitfinex-derivatives","ETHF0:USTF0",1728989567263,1.76215,2617.5,2617.4,0.11951701]
["bitfinex-derivatives","ETHF0:USTF0",1728989567562,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989567763,0.38215,2617.4,2617.3,0.69290187]
["bitfinex-derivatives","ETHF0:USTF0",1728989571574,0.38215,2617.4,2617.3,0.93193259]
["bitfinex-derivatives","ETHF0:USTF0",1728989572879,0.38215,2617.4,2617.3,0.31074187]
["bitfinex-derivatives","ETHF0:USTF0",1728989573067,0.38215,2617.4,2617.3,0.69290187]
["bitfinex-derivatives","ETHF0:USTF0",1728989573467,0.38215,2617.4,2617.3,0.93192591]
["bitfinex-derivatives","ETHF0:USTF0",1728989573772,0.38215,2617.4,2617.3,0.93192272]
["bitfinex-derivatives","ETHF0:USTF0",1728989573972,0.38215,2617.4,2617.3,0.69290187]
["bitfinex-derivatives","ETHF0:USTF0",1728989574169,0.38215,2617.4,2617.3,0.93192375]
["bitfinex-derivatives","ETHF0:USTF0",1728989575374,0.38215,2617.4,2617.3,0.93189772]
["bitfinex-derivatives","ETHF0:USTF0",1728989578769,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1728989579085,0.38215,2617.4,2617.3,0.93190252]
["bitfinex-derivatives","ETHF0:USTF0",1728989580881,0.38215,2617.4,2617.3,0.50166924]
["bitfinex-derivatives","ETHF0:USTF0",1728989583476,1.76215,2617.4,2617.3,0.50166924]
["bitfinex-derivatives","ETHF0:USTF0",1728989583770,1.76215,2617.4,2617.3,0.69288322]
["bitfinex-derivatives","ETHF0:USTF0",1728989585378,1.76215,2617.4,2617.3,0.50166887]
["bitfinex-derivatives","ETHF0:USTF0",1728989585676,0.38214,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1728989585877,1.76214,2617.5,2617.4,0.69284061]
["bitfinex-derivatives","ETHF0:USTF0",1728989586079,1.76214,2617.5,2617.4,1.68909406]
["bitfinex-derivatives","ETHF0:USTF0",1728989586683,1.38,2617.5,2617.4,1.68909406]
["bitfinex-derivatives","ETHF0:USTF0",1728989586887,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728989587073,1.76211,2617.8,2617.7,0.50158927]
["bitfinex-derivatives","ETHF0:USTF0",1728989587283,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728989587579,1.76211,2617.8,2617.7,0.50158786]
["bitfinex-derivatives","ETHF0:USTF0",1728989588985,1.76211,2617.8,2617.7,0.93177229]
["bitfinex-derivatives","ETHF0:USTF0",1728989589178,1.76211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728989589384,1.76211,2617.8,2617.7,0.69277849]
["bitfinex-derivatives","ETHF0:USTF0",1728989590588,0.38211,2617.8,2617.7,0.69277835]
["bitfinex-derivatives","ETHF0:USTF0",1728989590787,1.76211,2617.8,2617.7,0.69277835]
["bitfinex-derivatives","ETHF0:USTF0",1728989590989,1.76211,2617.8,2617.7,0.93176761]
["bitfinex-derivatives","ETHF0:USTF0",1728989592488,1.76211,2617.8,2617.7,0.93176762]
["bitfinex-derivatives","ETHF0:USTF0",1728989592686,1.76211,2617.8,2617.7,0.69277835]
["bitfinex-derivatives","ETHF0:USTF0",1728989597282,1.76211,2617.8,2617.7,0.69278009]
["bitfinex-derivatives","ETHF0:USTF0",1728989597483,1.76211,2617.8,2617.7,0.50158726]
["bitfinex-derivatives","ETHF0:USTF0",1728989597681,1.76211,2617.8,2617.7,0.69278288]
["bitfinex-derivatives","ETHF0:USTF0",1728989600695,1.76211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1728989600894,1.76211,2617.8,2617.7,0.69278104]
["bitfinex-derivatives","ETHF0:USTF0",1728989602391,0.8665,2617.9,2617.7,1.69069104]
["bitfinex-derivatives","ETHF0:USTF0",1728989602598,3.2078,2618.1,2617.8,2.64592104]
["bitfinex-derivatives","ETHF0:USTF0",1728989602599,1.38,2618.0,2617.8,2.64592104]
["bitfinex-derivatives","ETHF0:USTF0",1728989602891,1.76206,2618.0,2617.9,2.45187104]
["bitfinex-derivatives","ETHF0:USTF0",1728989603402,1.38,2618.0,2617.9,2.45187104]
["bitfinex-derivatives","ETHF0:USTF0",1728989603591,1.76206,2618.0,2617.9,2.45187104]
["bitfinex-derivatives","ETHF0:USTF0",1728989603995,1.76206,2618.0,2617.9,2.26067655]
["bitfinex-derivatives","ETHF0:USTF0",1728989604300,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989604995,1.76206,2618.0,2617.9,2.26066107]
["bitfinex-derivatives","ETHF0:USTF0",1728989605198,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989611001,1.76206,2618.0,2617.9,2.26066118]
["bitfinex-derivatives","ETHF0:USTF0",1728989612299,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989612603,1.76206,2618.0,2617.9,2.26066272]
["bitfinex-derivatives","ETHF0:USTF0",1728989612895,1.76206,2618.0,2617.9,2.26066296]
["bitfinex-derivatives","ETHF0:USTF0",1728989616297,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989618398,1.76206,2618.0,2617.9,2.26066434]
["bitfinex-derivatives","ETHF0:USTF0",1728989618595,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989624907,0.38206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989625112,1.76206,2618.0,2617.9,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728989626534,1.76206,2618.0,2617.9,2.45183695]
["bitfinex-derivatives","ETHF0:USTF0",1728989628316,1.76206,2618.0,2617.9,2.4518365]
["bitfinex-derivatives","ETHF0:USTF0",1728989630010,1.76206,2618.0,2617.9,2.45183694]
["bitfinex-derivatives","ETHF0:USTF0",1728989633514,1.76206,2618.0,2617.9,2.26066344]
["bitfinex-derivatives","ETHF0:USTF0",1728989634012,1.76206,2618.0,2617.9,2.26066345]
["bitfinex-derivatives","ETHF0:USTF0",1728989639717,1.76206,2618.0,2617.9,1.87858345]
["bitfinex-derivatives","ETHF0:USTF0",1728989639912,1.38,2618.0,2617.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728989640112,1.76209,2617.8,2617.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728989640322,1.76209,2617.8,2617.7,4.61530185]
["bitfinex-derivatives","ETHF0:USTF0",1728989641719,1.76209,2617.8,2617.7,5.0454771]
["bitfinex-derivatives","ETHF0:USTF0",1728989643527,1.76209,2617.8,2617.7,1.8376771]
["bitfinex-derivatives","ETHF0:USTF0",1728989644328,1.76209,2617.8,2617.7,1.40750185]
["bitfinex-derivatives","ETHF0:USTF0",1728989644623,1.76209,2617.8,2617.7,1.83767538]
["bitfinex-derivatives","ETHF0:USTF0",1728989644927,1.76209,2617.8,2617.7,1.83767163]
["bitfinex-derivatives","ETHF0:USTF0",1728989646931,1.76209,2617.8,2617.7,1.21657831]
["bitfinex-derivatives","ETHF0:USTF0",1728989647128,1.76209,2617.8,2617.7,1.45556549]
["bitfinex-derivatives","ETHF0:USTF0",1728989647433,1.76209,2617.8,2617.7,1.21657831]
["bitfinex-derivatives","ETHF0:USTF0",1728989647624,1.76209,2617.8,2617.7,1.45556544]
["bitfinex-derivatives","ETHF0:USTF0",1728989648024,1.76209,2617.8,2617.7,1.21657831]
["bitfinex-derivatives","ETHF0:USTF0",1728989648419,1.76209,2617.8,2617.7,1.09709167]
["bitfinex-derivatives","ETHF0:USTF0",1728989648726,1.76209,2617.8,2617.7,1.02539479]
["bitfinex-derivatives","ETHF0:USTF0",1728989650731,1.76209,2617.8,2617.7,0.11949479]
["bitfinex-derivatives","ETHF0:USTF0",1728989651130,1.38,2617.8,2617.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728989651322,1.76211,2617.7,2617.6,5.36451]
["bitfinex-derivatives","ETHF0:USTF0",1728989651523,1.76211,2617.7,2617.6,5.48400491]
["bitfinex-derivatives","ETHF0:USTF0",1728989653132,1.76211,2617.7,2617.6,2.27620491]
["bitfinex-derivatives","ETHF0:USTF0",1728989653330,1.76211,2617.7,2617.6,5.48400491]
["bitfinex-derivatives","ETHF0:USTF0",1728989653529,1.76211,2617.7,2617.6,2.27620491]
["bitfinex-derivatives","ETHF0:USTF0",1728989653732,1.76211,2617.7,2617.6,5.48400491]
["bitfinex-derivatives","ETHF0:USTF0",1728989654530,1.76209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728989654726,1.76209,2617.9,2617.8,0.50156696]
["bitfinex-derivatives","ETHF0:USTF0",1728989656534,1.76209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1728989656733,1.76209,2617.9,2617.8,0.50156587]
["bitfinex-derivatives","ETHF0:USTF0",1728989656931,1.76209,2617.9,2617.8,0.69274328]
["bitfinex-derivatives","ETHF0:USTF0",1728989657131,1.76209,2617.9,2617.8,0.93171504]
["bitfinex-derivatives","ETHF0:USTF0",1728989658130,1.76209,2617.9,2617.8,0.69274328]
["bitfinex-derivatives","ETHF0:USTF0",1728989658331,1.76209,2617.9,2617.8,0.69275328]
["bitfinex-derivatives","ETHF0:USTF0",1728989659240,1.76209,2617.9,2617.8,0.31066328]
["bitfinex-derivatives","ETHF0:USTF0",1728989662130,0.38209,2617.9,2617.8,0.31066328]
["bitfinex-derivatives","ETHF0:USTF0",1728989662344,1.76209,2617.9,2617.8,0.31066328]
["bitfinex-derivatives","ETHF0:USTF0",1728989664835,1.76208,2617.9,2617.8,0.31068963]
["bitfinex-derivatives","ETHF0:USTF0",1728989665437,1.76208,2617.9,2617.8,0.31068836]
["bitfinex-derivatives","ETHF0:USTF0",1728989666141,1.76208,2617.9,2617.3,0.99625345]
["bitfinex-derivatives","ETHF0:USTF0",1728989666142,15.7878,2617.9,2617.3,0.99625345]
["bitfinex-derivatives","ETHF0:USTF0",1728989666335,1.76215,2617.4,2617.3,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728989666642,1.76215,2617.4,2617.3,3.44879467]
["bitfinex-derivatives","ETHF0:USTF0",1728989666939,1.76215,2617.4,2617.3,3.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1728989668842,1.76215,2617.4,2617.3,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728989669037,1.76215,2617.4,2617.3,3.20977358]
["bitfinex-derivatives","ETHF0:USTF0",1728989669338,1.76215,2617.4,2617.3,3.20977413]
["bitfinex-derivatives","ETHF0:USTF0",1728989670939,0.38215,2617.4,2617.3,3.20977413]
["bitfinex-derivatives","ETHF0:USTF0",1728989671146,1.76215,2617.4,2617.3,4.58977413]
["bitfinex-derivatives","ETHF0:USTF0",1728989671831,1.76215,2617.4,2617.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1728989672239,0.38214,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989672540,1.76214,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989674348,1.76214,2617.5,2617.4,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1728989674936,1.76214,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989675334,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989675532,2.60976,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1728989676442,2.60976,2617.4,2617.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1728989678340,2.60976,2617.4,2617.3,1.39145552]
["bitfinex-derivatives","ETHF0:USTF0",1728989679542,2.60976,2617.4,2617.3,1.58266889]
["bitfinex-derivatives","ETHF0:USTF0",1728989680047,2.60976,2617.4,2617.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1728989681255,2.60976,2617.4,2617.3,1.58266753]
["bitfinex-derivatives","ETHF0:USTF0",1728989682741,2.60976,2617.4,2617.3,1.39145674]
["bitfinex-derivatives","ETHF0:USTF0",1728989682943,2.60976,2617.4,2617.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1728989686846,2.60976,2617.4,2617.3,1.58267618]
["bitfinex-derivatives","ETHF0:USTF0",1728989687051,2.60976,2617.4,2617.3,1.39146007]
["bitfinex-derivatives","ETHF0:USTF0",1728989687850,0.38216,2617.4,2617.3,2.96266976]
["bitfinex-derivatives","ETHF0:USTF0",1728989690256,0.38216,2617.4,2617.3,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1728989690557,0.38216,2617.4,2617.3,2.96265964]
["bitfinex-derivatives","ETHF0:USTF0",1728989691953,0.38216,2617.4,2617.3,1.58265964]
["bitfinex-derivatives","ETHF0:USTF0",1728989693755,1.76216,2617.4,2617.3,1.58265964]
["bitfinex-derivatives","ETHF0:USTF0",1728989697858,1.76216,2617.4,2617.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1728989698058,1.76216,2617.4,2617.3,1.58265874]
["bitfinex-derivatives","ETHF0:USTF0",1728989698557,1.38,2617.4,2617.3,1.58265874]
["bitfinex-derivatives","ETHF0:USTF0",1728989698754,1.76215,2617.4,2617.3,1.58265876]
["bitfinex-derivatives","ETHF0:USTF0",1728989700984,1.76215,2617.4,2617.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1728989701184,1.38,2617.4,2617.3,1.58266323]
["bitfinex-derivatives","ETHF0:USTF0",1728989701371,1.88328,2617.7,2617.3,1.58266323]
["bitfinex-derivatives","ETHF0:USTF0",1728989701372,0.38213,2617.7,2617.3,2.58051323]
["bitfinex-derivatives","ETHF0:USTF0",1728989701577,1.27773,2617.7,2617.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728989701778,2.65773,2617.7,2617.6,0.50160509]
["bitfinex-derivatives","ETHF0:USTF0",1728989702175,6.47773,2617.7,2617.6,0.50160509]
["bitfinex-derivatives","ETHF0:USTF0",1728989702376,6.47773,2617.7,2617.6,0.50162509]
["bitfinex-derivatives","ETHF0:USTF0",1728989704375,6.47773,2617.7,2617.6,0.50162063]
["bitfinex-derivatives","ETHF0:USTF0",1728989704579,6.47773,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1728989704883,6.47773,2617.7,2617.6,0.50162285]
["bitfinex-derivatives","ETHF0:USTF0",1728989705279,6.47773,2617.7,2617.6,0.11950285]
["bitfinex-derivatives","ETHF0:USTF0",1728989705879,7.85773,2617.7,2617.6,0.11950285]
["bitfinex-derivatives","ETHF0:USTF0",1728989706087,23.18592035,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989706283,1.76215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989706678,5.2008,2617.4,2617.1,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1728989706879,1.38,2617.2,2616.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728989707184,0.38224,2616.8,2616.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728989707385,0.38224,2616.8,2616.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728989707386,2.76,2616.8,2616.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728989707580,1.76227,2616.6,2616.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728989709079,1.76227,2616.6,2616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1728989712979,1.38,2616.6,2616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1728989713187,1.76227,2616.6,2616.5,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1728989714984,1.76227,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989715180,2.64547,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989715591,2.64547,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728989716388,2.64547,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989716587,2.64547,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728989716988,2.64547,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1728989717986,0.38228,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989718193,0.3823,2616.4,2616.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728989718393,1.7623,2616.4,2616.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728989726089,1.7623,2616.4,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728989726998,2.6893,2616.4,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728989727495,2.6893,2616.4,2616.3,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1728989730195,1.7623,2616.4,2616.3,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1728989733303,1.7623,2616.4,2616.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1728989735405,2.6487,2616.4,2616.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1728989749204,2.6487,2616.4,2616.3,2.22996868]
["bitfinex-derivatives","ETHF0:USTF0",1728989751201,2.6487,2616.4,2616.3,2.42126256]
["bitfinex-derivatives","ETHF0:USTF0",1728989751804,2.6487,2616.4,2616.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1728989751999,2.6487,2616.4,2616.3,2.42126255]
["bitfinex-derivatives","ETHF0:USTF0",1728989755816,2.6487,2616.4,2616.3,2.42125789]
["bitfinex-derivatives","ETHF0:USTF0",1728989759606,2.6487,2616.4,2616.3,2.30170101]
["bitfinex-derivatives","ETHF0:USTF0",1728989759812,2.6487,2616.4,2616.3,2.42125849]
["bitfinex-derivatives","ETHF0:USTF0",1728989762515,2.6487,2616.4,2616.3,2.42125872]
["bitfinex-derivatives","ETHF0:USTF0",1728989766117,2.6487,2616.4,2616.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1728989766318,2.6487,2616.4,2616.3,2.42125837]
["bitfinex-derivatives","ETHF0:USTF0",1728989767716,2.6487,2616.4,2616.3,2.57607166]
["bitfinex-derivatives","ETHF0:USTF0",1728989768717,2.6487,2616.4,2616.3,2.42125837]
["bitfinex-derivatives","ETHF0:USTF0",1728989769818,2.6487,2616.4,2616.3,1.52555837]
["bitfinex-derivatives","ETHF0:USTF0",1728989770024,2.6487,2616.4,2616.3,1.52557218]
["bitfinex-derivatives","ETHF0:USTF0",1728989771714,2.6487,2616.4,2616.3,1.14326218]
["bitfinex-derivatives","ETHF0:USTF0",1728989772020,2.6487,2616.4,2616.3,1.52557218]
["bitfinex-derivatives","ETHF0:USTF0",1728989772428,2.6487,2616.4,2616.3,1.14326218]
["bitfinex-derivatives","ETHF0:USTF0",1728989772625,2.6487,2616.4,2616.3,1.52557218]
["bitfinex-derivatives","ETHF0:USTF0",1728989773926,2.6487,2616.4,2616.3,1.52556603]
["bitfinex-derivatives","ETHF0:USTF0",1728989774822,2.6487,2616.4,2616.3,1.14325603]
["bitfinex-derivatives","ETHF0:USTF0",1728989775122,2.6487,2616.4,2616.3,1.52556603]
["bitfinex-derivatives","ETHF0:USTF0",1728989776525,2.6487,2616.4,2616.3,1.14325603]
["bitfinex-derivatives","ETHF0:USTF0",1728989777518,2.6487,2616.4,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728989777719,2.6487,2616.4,2616.3,1.52558225]
["bitfinex-derivatives","ETHF0:USTF0",1728989777921,2.6487,2616.4,2616.3,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1728989778222,2.6487,2616.4,2616.3,1.52556668]
["bitfinex-derivatives","ETHF0:USTF0",1728989779226,2.6487,2616.4,2616.3,1.14325668]
["bitfinex-derivatives","ETHF0:USTF0",1728989779422,2.6487,2616.4,2616.3,1.52556668]
["bitfinex-derivatives","ETHF0:USTF0",1728989779824,2.6487,2616.4,2616.3,0.31085668]
["bitfinex-derivatives","ETHF0:USTF0",1728989780030,17.6987136,2616.4,2615.9,4.19065345]
["bitfinex-derivatives","ETHF0:USTF0",1728989780329,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728989780632,1.76238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728989780833,2.64808,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728989782824,0.38238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989783133,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989783333,1.76238,2615.8,2615.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728989783628,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989785323,1.38,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989785518,1.38,2615.8,2615.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728989786232,1.76238,2615.8,2615.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728989786431,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989786629,1.76238,2615.8,2615.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728989787030,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989790240,1.76238,2615.8,2615.7,2.80862814]
["bitfinex-derivatives","ETHF0:USTF0",1728989792035,1.76238,2615.8,2615.7,2.92820823]
["bitfinex-derivatives","ETHF0:USTF0",1728989793825,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989794023,1.76238,2615.8,2615.7,2.92820824]
["bitfinex-derivatives","ETHF0:USTF0",1728989796236,1.76238,2615.8,2615.7,2.73688009]
["bitfinex-derivatives","ETHF0:USTF0",1728989796637,1.76238,2615.8,2615.7,2.92820821]
["bitfinex-derivatives","ETHF0:USTF0",1728989797139,1.76238,2615.8,2615.7,2.92820807]
["bitfinex-derivatives","ETHF0:USTF0",1728989797538,1.76238,2615.8,2615.7,2.73688009]
["bitfinex-derivatives","ETHF0:USTF0",1728989797730,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989798037,1.76238,2615.8,2615.7,2.73688157]
["bitfinex-derivatives","ETHF0:USTF0",1728989802341,1.76238,2615.8,2615.7,2.73688153]
["bitfinex-derivatives","ETHF0:USTF0",1728989803853,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989804037,1.76238,2615.8,2615.7,2.73688185]
["bitfinex-derivatives","ETHF0:USTF0",1728989805340,1.76238,2615.8,2615.7,2.92821327]
["bitfinex-derivatives","ETHF0:USTF0",1728989805737,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989805946,1.76238,2615.8,2615.7,2.92821383]
["bitfinex-derivatives","ETHF0:USTF0",1728989809844,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989810039,1.76238,2615.8,2615.7,2.92821395]
["bitfinex-derivatives","ETHF0:USTF0",1728989814243,1.76238,2615.8,2615.7,2.92821646]
["bitfinex-derivatives","ETHF0:USTF0",1728989820959,1.76238,2615.8,2615.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728989821152,1.76238,2615.8,2615.7,2.9282132]
["bitfinex-derivatives","ETHF0:USTF0",1728989824755,1.76238,2615.8,2615.7,2.92822223]
["bitfinex-derivatives","ETHF0:USTF0",1728989825142,1.76238,2615.8,2615.7,4.08002719]
["bitfinex-derivatives","ETHF0:USTF0",1728989826455,11.19044065,2615.8,2615.7,5.40940981]
["bitfinex-derivatives","ETHF0:USTF0",1728989826650,11.19044065,2615.8,2615.7,4.08002719]
["bitfinex-derivatives","ETHF0:USTF0",1728989827051,9.81044065,2615.8,2615.7,9.28322719]
["bitfinex-derivatives","ETHF0:USTF0",1728989827355,9.81044065,2615.8,2615.7,10.36408689]
["bitfinex-derivatives","ETHF0:USTF0",1728989827557,11.19044065,2615.8,2615.7,10.36408689]
["bitfinex-derivatives","ETHF0:USTF0",1728989827948,11.19044065,2615.8,2615.7,9.98172689]
["bitfinex-derivatives","ETHF0:USTF0",1728989828853,11.19044065,2615.8,2615.7,9.97972903]
["bitfinex-derivatives","ETHF0:USTF0",1728989829154,11.19044065,2615.8,2615.7,9.98172117]
["bitfinex-derivatives","ETHF0:USTF0",1728989829348,11.19044065,2615.8,2615.7,8.48734099]
["bitfinex-derivatives","ETHF0:USTF0",1728989829748,11.19044065,2615.8,2615.7,9.9907369]
["bitfinex-derivatives","ETHF0:USTF0",1728989831054,11.19044065,2615.8,2615.7,6.1675369]
["bitfinex-derivatives","ETHF0:USTF0",1728989832751,11.19044065,2615.8,2615.7,5.45009223]
["bitfinex-derivatives","ETHF0:USTF0",1728989832948,11.19044065,2615.8,2615.7,6.04854319]
["bitfinex-derivatives","ETHF0:USTF0",1728989833158,11.19044065,2615.8,2615.7,6.1681186]
["bitfinex-derivatives","ETHF0:USTF0",1728989833856,11.19044065,2615.8,2615.7,4.83872228]
["bitfinex-derivatives","ETHF0:USTF0",1728989834058,11.19044065,2615.8,2615.7,6.16962961]
["bitfinex-derivatives","ETHF0:USTF0",1728989834258,11.19044065,2615.8,2615.7,9.37742961]
["bitfinex-derivatives","ETHF0:USTF0",1728989834559,11.19044065,2615.8,2615.7,9.3774307]
["bitfinex-derivatives","ETHF0:USTF0",1728989836844,11.19044065,2615.8,2615.7,8.85269856]
["bitfinex-derivatives","ETHF0:USTF0",1728989837058,11.19044065,2615.8,2615.7,9.3774671]
["bitfinex-derivatives","ETHF0:USTF0",1728989837257,11.19044065,2615.8,2615.7,9.18415672]
["bitfinex-derivatives","ETHF0:USTF0",1728989837458,11.19044065,2615.8,2615.7,9.3754771]
["bitfinex-derivatives","ETHF0:USTF0",1728989837657,11.19044065,2615.8,2615.7,9.37746919]
["bitfinex-derivatives","ETHF0:USTF0",1728989838761,11.19044065,2615.8,2615.7,9.3774151]
["bitfinex-derivatives","ETHF0:USTF0",1728989839062,11.19044065,2615.8,2615.7,6.1696151]
["bitfinex-derivatives","ETHF0:USTF0",1728989839261,11.19044065,2615.8,2615.7,9.3774151]
["bitfinex-derivatives","ETHF0:USTF0",1728989839453,11.19044065,2615.8,2615.7,6.1696151]
["bitfinex-derivatives","ETHF0:USTF0",1728989840350,11.19044065,2615.8,2615.7,9.3774151]
["bitfinex-derivatives","ETHF0:USTF0",1728989841059,11.19044065,2615.8,2615.7,6.16961335]
["bitfinex-derivatives","ETHF0:USTF0",1728989841258,11.19044065,2615.8,2615.7,9.12805465]
["bitfinex-derivatives","ETHF0:USTF0",1728989841953,11.19044065,2615.8,2615.7,5.92025465]
["bitfinex-derivatives","ETHF0:USTF0",1728989842160,11.19044065,2615.8,2615.7,9.12805465]
["bitfinex-derivatives","ETHF0:USTF0",1728989842861,11.19044065,2615.8,2615.7,5.92025465]
["bitfinex-derivatives","ETHF0:USTF0",1728989843162,11.19044065,2615.8,2615.7,9.75975078]
["bitfinex-derivatives","ETHF0:USTF0",1728989843663,11.19044065,2615.8,2615.7,6.5519138]
["bitfinex-derivatives","ETHF0:USTF0",1728989843868,11.19044065,2615.8,2615.7,9.7597138]
["bitfinex-derivatives","ETHF0:USTF0",1728989844764,11.19044065,2615.8,2615.7,9.04167217]
["bitfinex-derivatives","ETHF0:USTF0",1728989844962,11.19044065,2615.8,2615.7,9.60387244]
["bitfinex-derivatives","ETHF0:USTF0",1728989845265,11.19044065,2615.8,2615.7,9.75967117]
["bitfinex-derivatives","ETHF0:USTF0",1728989845457,11.19044065,2615.8,2615.7,9.37731117]
["bitfinex-derivatives","ETHF0:USTF0",1728989846059,11.19044065,2615.8,2615.7,9.12798578]
["bitfinex-derivatives","ETHF0:USTF0",1728989846664,11.19044065,2615.8,2615.7,9.51034578]
["bitfinex-derivatives","ETHF0:USTF0",1728989848671,11.19044065,2615.8,2615.7,8.65928439]
["bitfinex-derivatives","ETHF0:USTF0",1728989848970,11.19044065,2615.8,2615.7,9.12795395]
["bitfinex-derivatives","ETHF0:USTF0",1728989849565,11.19044065,2615.8,2615.7,9.12597561]
["bitfinex-derivatives","ETHF0:USTF0",1728989849766,11.19044065,2615.8,2615.7,7.6225797]
["bitfinex-derivatives","ETHF0:USTF0",1728989850068,11.19044065,2615.8,2615.7,9.12795395]
["bitfinex-derivatives","ETHF0:USTF0",1728989850460,11.19044065,2615.8,2615.7,5.92015395]
["bitfinex-derivatives","ETHF0:USTF0",1728989850663,11.19044065,2615.8,2615.7,9.51031395]
["bitfinex-derivatives","ETHF0:USTF0",1728989851059,11.19044065,2615.8,2615.7,6.30251395]
["bitfinex-derivatives","ETHF0:USTF0",1728989851258,11.19044065,2615.8,2615.7,9.51031395]
["bitfinex-derivatives","ETHF0:USTF0",1728989852766,11.19044065,2615.8,2615.7,8.81507703]
["bitfinex-derivatives","ETHF0:USTF0",1728989852965,11.19044065,2615.8,2615.7,9.1259726]
["bitfinex-derivatives","ETHF0:USTF0",1728989853174,11.19044065,2615.8,2615.7,9.12794994]
["bitfinex-derivatives","ETHF0:USTF0",1728989853364,11.19044065,2615.8,2615.7,9.12795203]
["bitfinex-derivatives","ETHF0:USTF0",1728989855070,11.19044065,2615.8,2615.7,5.92015203]
["bitfinex-derivatives","ETHF0:USTF0",1728989855374,11.19044065,2615.8,2615.7,9.12795203]
["bitfinex-derivatives","ETHF0:USTF0",1728989856468,11.19044065,2615.8,2615.7,9.37726654]
["bitfinex-derivatives","ETHF0:USTF0",1728989857167,11.19044065,2615.8,2615.7,9.37726117]
["bitfinex-derivatives","ETHF0:USTF0",1728989858269,11.19044065,2615.8,2615.7,9.37728871]
["bitfinex-derivatives","ETHF0:USTF0",1728989858469,11.19044065,2615.8,2615.7,8.62850725]
["bitfinex-derivatives","ETHF0:USTF0",1728989858674,11.19044065,2615.8,2615.7,8.62653159]
["bitfinex-derivatives","ETHF0:USTF0",1728989858876,11.19044065,2615.8,2615.7,8.62659975]
["bitfinex-derivatives","ETHF0:USTF0",1728989859276,11.19044065,2615.8,2615.7,5.41879975]
["bitfinex-derivatives","ETHF0:USTF0",1728989859870,11.19044065,2615.8,2615.7,6.3006267]
["bitfinex-derivatives","ETHF0:USTF0",1728989860375,11.19044065,2615.8,2615.7,5.57115884]
["bitfinex-derivatives","ETHF0:USTF0",1728989860669,11.19044065,2615.8,2615.7,5.91828551]
["bitfinex-derivatives","ETHF0:USTF0",1728989860875,11.19044065,2615.8,2615.7,6.16760401]
["bitfinex-derivatives","ETHF0:USTF0",1728989861071,11.19044065,2615.8,2615.7,6.16958736]
["bitfinex-derivatives","ETHF0:USTF0",1728989862183,11.19044065,2615.8,2615.7,9.37738736]
["bitfinex-derivatives","ETHF0:USTF0",1728989863276,11.19044065,2615.8,2615.7,9.37736946]
["bitfinex-derivatives","ETHF0:USTF0",1728989863872,11.19044065,2615.8,2615.7,8.81518044]
["bitfinex-derivatives","ETHF0:USTF0",1728989864076,11.19044065,2615.8,2615.7,9.18605222]
["bitfinex-derivatives","ETHF0:USTF0",1728989864374,11.19044065,2615.8,2615.7,9.06450509]
["bitfinex-derivatives","ETHF0:USTF0",1728989864678,11.19044065,2615.8,2615.7,9.37736977]
["bitfinex-derivatives","ETHF0:USTF0",1728989866481,11.19044065,2615.8,2615.7,6.16956977]
["bitfinex-derivatives","ETHF0:USTF0",1728989866982,11.19044065,2615.8,2615.7,9.12804512]
["bitfinex-derivatives","ETHF0:USTF0",1728989867182,11.19044065,2615.8,2615.7,9.37737042]
["bitfinex-derivatives","ETHF0:USTF0",1728989867779,11.19044065,2615.8,2615.7,9.12810356]
["bitfinex-derivatives","ETHF0:USTF0",1728989868283,11.19044065,2615.8,2615.7,8.41079432]
["bitfinex-derivatives","ETHF0:USTF0",1728989868498,11.19044065,2615.8,2615.7,5.14717542]
["bitfinex-derivatives","ETHF0:USTF0",1728989868499,15.01364065,2615.8,2615.7,5.14717542]
["bitfinex-derivatives","ETHF0:USTF0",1728989868785,15.01364065,2615.8,2615.3,2.50742539]
["bitfinex-derivatives","ETHF0:USTF0",1728989868786,0.95591,2615.7,2615.3,2.50742539]
["bitfinex-derivatives","ETHF0:USTF0",1728989868986,0.38242,2615.3,2615.2,1.72232948]
["bitfinex-derivatives","ETHF0:USTF0",1728989869191,3.14242,2615.3,2615.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728989869390,0.38248,2614.9,2614.8,1.50639379]
["bitfinex-derivatives","ETHF0:USTF0",1728989869583,2.3362,2614.9,2614.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728989869889,1.76252,2614.6,2614.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728989877274,1.76252,2614.6,2614.5,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1728989877977,1.76252,2614.6,2614.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728989878581,1.76252,2614.6,2614.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728989880489,1.76252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728989887705,1.76252,2614.6,2614.5,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1728989887909,1.76252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728989893603,1.76252,2614.6,2614.5,6.64993]
["bitfinex-derivatives","ETHF0:USTF0",1728989897406,0.7266,2614.8,2614.5,8.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728989897612,0.38252,2614.7,2614.6,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1728989897915,11.44723412,2614.7,2614.6,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1728989899613,11.44723412,2614.7,2614.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728989899919,11.44723412,2614.7,2614.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1728989900216,11.44723412,2614.7,2614.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728989910914,0.38261,2614.1,2614.0,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1728989911114,1.38,2614.1,2614.0,4.47616603]
["bitfinex-derivatives","ETHF0:USTF0",1728989911414,1.38,2614.1,2614.0,4.6675942]
["bitfinex-derivatives","ETHF0:USTF0",1728989911625,1.76259,2614.1,2614.0,8.4931942]
["bitfinex-derivatives","ETHF0:USTF0",1728989912611,1.38,2614.1,2614.0,8.4931942]
["bitfinex-derivatives","ETHF0:USTF0",1728989913316,1.76259,2614.1,2614.0,8.6484299]
["bitfinex-derivatives","ETHF0:USTF0",1728989913712,1.76259,2614.1,2614.0,4.8228299]
["bitfinex-derivatives","ETHF0:USTF0",1728989913914,1.76259,2614.1,2614.0,4.82281064]
["bitfinex-derivatives","ETHF0:USTF0",1728989914213,1.76259,2614.1,2614.0,4.82280463]
["bitfinex-derivatives","ETHF0:USTF0",1728989914612,1.76259,2614.1,2614.0,6.14267044]
["bitfinex-derivatives","ETHF0:USTF0",1728989915309,1.76259,2614.1,2614.0,6.3913336]
["bitfinex-derivatives","ETHF0:USTF0",1728989915620,1.76259,2614.1,2614.0,6.39331647]
["bitfinex-derivatives","ETHF0:USTF0",1728989915919,1.76259,2614.1,2614.0,6.39331346]
["bitfinex-derivatives","ETHF0:USTF0",1728989916325,1.76259,2614.1,2614.0,6.14267044]
["bitfinex-derivatives","ETHF0:USTF0",1728989916518,1.76259,2614.1,2614.0,6.39131203]
["bitfinex-derivatives","ETHF0:USTF0",1728989916709,1.76259,2614.1,2614.0,6.3932949]
["bitfinex-derivatives","ETHF0:USTF0",1728989917015,1.76259,2614.1,2614.0,3.18351203]
["bitfinex-derivatives","ETHF0:USTF0",1728989917224,1.76259,2614.1,2614.0,6.14267044]
["bitfinex-derivatives","ETHF0:USTF0",1728989917815,1.76259,2614.1,2614.0,6.142678]
["bitfinex-derivatives","ETHF0:USTF0",1728989918120,1.76259,2614.1,2614.0,5.83160537]
["bitfinex-derivatives","ETHF0:USTF0",1728989918422,1.76259,2614.1,2614.0,6.14224481]
["bitfinex-derivatives","ETHF0:USTF0",1728989918616,1.76259,2614.1,2614.0,2.93444481]
["bitfinex-derivatives","ETHF0:USTF0",1728989918818,1.76259,2614.1,2614.0,6.14224481]
["bitfinex-derivatives","ETHF0:USTF0",1728989919019,1.76259,2614.1,2614.0,6.14222312]
["bitfinex-derivatives","ETHF0:USTF0",1728989920423,1.76259,2614.1,2614.0,6.1420861]
["bitfinex-derivatives","ETHF0:USTF0",1728989920727,1.76259,2614.1,2614.0,2.9342861]
["bitfinex-derivatives","ETHF0:USTF0",1728989921125,1.76259,2614.1,2614.0,6.1420861]
["bitfinex-derivatives","ETHF0:USTF0",1728989921626,1.76259,2614.1,2614.0,2.65941065]
["bitfinex-derivatives","ETHF0:USTF0",1728989921817,1.76259,2614.1,2614.0,2.9343743]
["bitfinex-derivatives","ETHF0:USTF0",1728989922220,1.76259,2614.1,2614.0,6.1421743]
["bitfinex-derivatives","ETHF0:USTF0",1728989922416,1.76259,2614.1,2614.0,4.82290268]
["bitfinex-derivatives","ETHF0:USTF0",1728989922824,1.76259,2614.1,2614.0,1.07717217]
["bitfinex-derivatives","ETHF0:USTF0",1728989923823,1.76259,2614.1,2614.0,0.31107217]
["bitfinex-derivatives","ETHF0:USTF0",1728989924037,1.76259,2614.1,2613.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728989924038,1.38,2614.1,2613.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728989924323,0.7283,2614.2,2613.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728989924324,1.76261,2614.0,2613.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728989924718,1.76261,2614.0,2613.9,2.56893736]
["bitfinex-derivatives","ETHF0:USTF0",1728989925419,1.76261,2614.0,2613.9,0.31113736]
["bitfinex-derivatives","ETHF0:USTF0",1728989925620,1.76261,2614.0,2613.9,0.11967196]
["bitfinex-derivatives","ETHF0:USTF0",1728989925925,2.68161,2614.0,2613.9,0.11967196]
["bitfinex-derivatives","ETHF0:USTF0",1728989927829,2.68161,2614.0,2613.9,0.31112609]
["bitfinex-derivatives","ETHF0:USTF0",1728989928531,2.68161,2614.0,2613.9,0.11967196]
["bitfinex-derivatives","ETHF0:USTF0",1728989929725,0.38262,2613.9,2613.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728989929934,2.47822,2613.9,2613.8,1.08872828]
["bitfinex-derivatives","ETHF0:USTF0",1728989930128,2.47822,2613.9,2613.8,1.0887309]
["bitfinex-derivatives","ETHF0:USTF0",1728989932824,2.47822,2613.9,2613.8,4.2965309]
["bitfinex-derivatives","ETHF0:USTF0",1728989933328,2.47822,2613.9,2613.8,4.29652303]
["bitfinex-derivatives","ETHF0:USTF0",1728989933633,2.47822,2613.9,2613.8,1.08872303]
["bitfinex-derivatives","ETHF0:USTF0",1728989933827,2.47822,2613.9,2613.8,4.29652303]
["bitfinex-derivatives","ETHF0:USTF0",1728989934628,0.38262,2613.9,2613.8,4.29652303]
["bitfinex-derivatives","ETHF0:USTF0",1728989934828,1.76262,2613.9,2613.8,4.29652303]
["bitfinex-derivatives","ETHF0:USTF0",1728989936625,1.76262,2613.9,2613.8,1.08872303]
["bitfinex-derivatives","ETHF0:USTF0",1728989937037,1.76262,2613.9,2613.8,4.29652269]
["bitfinex-derivatives","ETHF0:USTF0",1728989937221,1.76262,2613.9,2613.8,4.10506257]
["bitfinex-derivatives","ETHF0:USTF0",1728989938227,1.76262,2613.9,2613.8,0.89726257]
["bitfinex-derivatives","ETHF0:USTF0",1728989938426,1.76262,2613.9,2613.8,4.10506257]
["bitfinex-derivatives","ETHF0:USTF0",1728989940828,1.76262,2613.9,2613.8,4.10506356]
["bitfinex-derivatives","ETHF0:USTF0",1728989942636,1.76262,2613.9,2613.8,8.31330356]
["bitfinex-derivatives","ETHF0:USTF0",1728989942839,1.76262,2613.9,2613.8,8.12212314]
["bitfinex-derivatives","ETHF0:USTF0",1728989943039,1.76262,2613.9,2613.8,4.67916314]
["bitfinex-derivatives","ETHF0:USTF0",1728989943233,1.76262,2613.9,2613.8,8.50476314]
["bitfinex-derivatives","ETHF0:USTF0",1728989943938,1.76262,2613.9,2613.8,4.67916314]
["bitfinex-derivatives","ETHF0:USTF0",1728989944129,1.76262,2613.9,2613.8,8.50476314]
["bitfinex-derivatives","ETHF0:USTF0",1728989945937,1.76262,2613.9,2613.8,4.29652314]
["bitfinex-derivatives","ETHF0:USTF0",1728989951041,1.76262,2613.9,2613.8,4.10506802]
["bitfinex-derivatives","ETHF0:USTF0",1728989951340,1.76262,2613.9,2613.8,4.60766482]
["bitfinex-derivatives","ETHF0:USTF0",1728989951543,1.76262,2613.9,2613.8,4.29652797]
["bitfinex-derivatives","ETHF0:USTF0",1728989951747,1.76262,2613.9,2613.8,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728989951943,1.76262,2613.9,2613.8,4.29652812]
["bitfinex-derivatives","ETHF0:USTF0",1728989952847,1.76262,2613.9,2613.8,3.51892812]
["bitfinex-derivatives","ETHF0:USTF0",1728989954742,1.76262,2613.9,2613.8,3.39926216]
["bitfinex-derivatives","ETHF0:USTF0",1728989954945,1.76262,2613.9,2613.8,3.51892601]
["bitfinex-derivatives","ETHF0:USTF0",1728989955247,1.76262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989956541,1.76262,2613.9,2613.8,3.5189283]
["bitfinex-derivatives","ETHF0:USTF0",1728989957044,1.76262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728989957252,1.76262,2613.9,2613.8,3.51892526]
["bitfinex-derivatives","ETHF0:USTF0",1728989959054,1.76262,2613.9,2613.8,3.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1728989960745,1.76262,2613.9,2613.8,3.67433371]
["bitfinex-derivatives","ETHF0:USTF0",1728989961546,1.76262,2613.9,2613.8,3.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1728989961748,1.76262,2613.9,2613.8,3.67434484]
["bitfinex-derivatives","ETHF0:USTF0",1728989962849,1.76262,2613.9,2613.8,3.36321875]
["bitfinex-derivatives","ETHF0:USTF0",1728989963046,1.76262,2613.9,2613.8,3.4828828]
["bitfinex-derivatives","ETHF0:USTF0",1728989963247,0.38262,2613.9,2613.8,4.05698528]
["bitfinex-derivatives","ETHF0:USTF0",1728989963456,1.76262,2613.9,2613.8,4.99432329]
["bitfinex-derivatives","ETHF0:USTF0",1728989963648,1.76262,2613.9,2613.8,5.37696329]
["bitfinex-derivatives","ETHF0:USTF0",1728989963851,1.76262,2613.9,2613.8,4.05698528]
["bitfinex-derivatives","ETHF0:USTF0",1728989964150,1.76262,2613.9,2613.8,5.37696385]
["bitfinex-derivatives","ETHF0:USTF0",1728989964350,1.76262,2613.9,2613.8,6.88026544]
["bitfinex-derivatives","ETHF0:USTF0",1728989964544,1.76262,2613.9,2613.8,3.67434528]
["bitfinex-derivatives","ETHF0:USTF0",1728989964746,1.76262,2613.9,2613.8,4.99447545]
["bitfinex-derivatives","ETHF0:USTF0",1728989965867,1.76262,2613.9,2613.8,5.37711545]
["bitfinex-derivatives","ETHF0:USTF0",1728989966362,1.76262,2613.9,2613.8,6.88041704]
["bitfinex-derivatives","ETHF0:USTF0",1728989966860,1.76262,2613.9,2613.8,6.41387176]
["bitfinex-derivatives","ETHF0:USTF0",1728989967060,1.76262,2613.9,2613.8,6.88048264]
["bitfinex-derivatives","ETHF0:USTF0",1728989967460,1.76262,2613.9,2613.8,6.49784264]
["bitfinex-derivatives","ETHF0:USTF0",1728989968155,1.76262,2613.9,2613.8,6.74872205]
["bitfinex-derivatives","ETHF0:USTF0",1728989969555,2.39694,2614.3,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728989969556,0.95644,2614.3,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728989969757,0.38256,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728989970066,1.76256,2614.3,2614.2,5.43699088]
["bitfinex-derivatives","ETHF0:USTF0",1728989970251,1.76256,2614.3,2614.2,4.05699088]
["bitfinex-derivatives","ETHF0:USTF0",1728989970752,1.76256,2614.3,2614.2,4.30587269]
["bitfinex-derivatives","ETHF0:USTF0",1728989970965,0.38256,2614.3,2614.2,3.90346606]
["bitfinex-derivatives","ETHF0:USTF0",1728989971267,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728989971449,1.76256,2614.4,2614.3,3.55726836]
["bitfinex-derivatives","ETHF0:USTF0",1728989971647,1.76256,2614.4,2614.3,3.67692807]
["bitfinex-derivatives","ETHF0:USTF0",1728989973557,1.76256,2614.4,2614.3,2.17012181]
["bitfinex-derivatives","ETHF0:USTF0",1728989974263,1.76256,2614.4,2614.3,2.16839812]
["bitfinex-derivatives","ETHF0:USTF0",1728989974658,1.76256,2614.4,2614.3,0.8491719]
["bitfinex-derivatives","ETHF0:USTF0",1728989974854,1.76256,2614.4,2614.3,0.84899481]
["bitfinex-derivatives","ETHF0:USTF0",1728989975059,1.76256,2614.4,2614.3,4.05679481]
["bitfinex-derivatives","ETHF0:USTF0",1728989975364,1.76256,2614.4,2614.3,3.67424481]
["bitfinex-derivatives","ETHF0:USTF0",1728989975566,1.76256,2614.4,2614.3,4.05680481]
["bitfinex-derivatives","ETHF0:USTF0",1728989976263,1.76256,2614.4,2614.3,3.67424481]
["bitfinex-derivatives","ETHF0:USTF0",1728989976454,2.49696,2614.4,2614.3,3.51891524]
["bitfinex-derivatives","ETHF0:USTF0",1728989978069,2.49696,2614.4,2614.3,3.90147524]
["bitfinex-derivatives","ETHF0:USTF0",1728989980164,1.76256,2614.4,2614.3,3.90147524]
["bitfinex-derivatives","ETHF0:USTF0",1728989982765,1.76256,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728989982971,1.76256,2614.4,2614.3,3.78177914]
["bitfinex-derivatives","ETHF0:USTF0",1728989983266,1.76256,2614.4,2614.3,3.9014161]
["bitfinex-derivatives","ETHF0:USTF0",1728989984855,1.76256,2614.4,2614.3,4.6440161]
["bitfinex-derivatives","ETHF0:USTF0",1728989985761,0.38256,2614.4,2614.3,4.6440161]
["bitfinex-derivatives","ETHF0:USTF0",1728989986063,1.76256,2614.4,2614.3,4.6440161]
["bitfinex-derivatives","ETHF0:USTF0",1728989986556,1.76256,2614.4,2614.3,4.2614561]
["bitfinex-derivatives","ETHF0:USTF0",1728989987169,1.76256,2614.4,2614.3,4.64401217]
["bitfinex-derivatives","ETHF0:USTF0",1728989987566,1.76256,2614.4,2614.3,4.52437671]
["bitfinex-derivatives","ETHF0:USTF0",1728989987871,1.76256,2614.4,2614.3,4.64401215]
["bitfinex-derivatives","ETHF0:USTF0",1728989989066,1.76256,2614.4,2614.3,5.39251215]
["bitfinex-derivatives","ETHF0:USTF0",1728989990071,1.76256,2614.4,2614.3,2.18471215]
["bitfinex-derivatives","ETHF0:USTF0",1728989990266,1.76256,2614.4,2614.3,5.39251215]
["bitfinex-derivatives","ETHF0:USTF0",1728989990458,1.76256,2614.4,2614.3,2.18471215]
["bitfinex-derivatives","ETHF0:USTF0",1728989990662,1.76256,2614.4,2614.3,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1728989990863,1.76256,2614.4,2614.3,1.99329498]
["bitfinex-derivatives","ETHF0:USTF0",1728989991062,1.76256,2614.4,2614.3,5.39251095]
["bitfinex-derivatives","ETHF0:USTF0",1728989992070,1.76256,2614.4,2614.3,2.18471095]
["bitfinex-derivatives","ETHF0:USTF0",1728989992264,1.76256,2614.4,2614.3,5.39251095]
["bitfinex-derivatives","ETHF0:USTF0",1728989992466,1.76256,2614.4,2614.3,5.00995095]
["bitfinex-derivatives","ETHF0:USTF0",1728989992674,1.76256,2614.4,2614.3,4.26145095]
["bitfinex-derivatives","ETHF0:USTF0",1728989993267,1.76256,2614.4,2614.3,4.64401095]
["bitfinex-derivatives","ETHF0:USTF0",1728989994361,1.76256,2614.4,2614.3,1.43621095]
["bitfinex-derivatives","ETHF0:USTF0",1728989994565,1.76256,2614.4,2614.3,1.24479498]
["bitfinex-derivatives","ETHF0:USTF0",1728989994974,1.76256,2614.4,2614.3,4.45259498]
["bitfinex-derivatives","ETHF0:USTF0",1728989995179,1.76256,2614.4,2614.3,4.45259715]
["bitfinex-derivatives","ETHF0:USTF0",1728989996172,1.76256,2614.4,2614.3,4.6440162]
["bitfinex-derivatives","ETHF0:USTF0",1728989998171,1.76256,2614.4,2614.3,4.2614562]
["bitfinex-derivatives","ETHF0:USTF0",1728989998372,1.76256,2614.4,2614.3,4.6440162]
["bitfinex-derivatives","ETHF0:USTF0",1728989998669,1.76256,2614.4,2614.3,4.2614562]
["bitfinex-derivatives","ETHF0:USTF0",1728989998867,1.76256,2614.4,2614.3,4.26145842]
["bitfinex-derivatives","ETHF0:USTF0",1728990000586,1.76256,2614.4,2614.3,4.64401842]
["bitfinex-derivatives","ETHF0:USTF0",1728990001178,1.76256,2614.4,2614.3,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1728990001374,1.76256,2614.4,2614.3,4.64400746]
["bitfinex-derivatives","ETHF0:USTF0",1728990003376,1.76255,2614.4,2614.3,4.64400746]
["bitfinex-derivatives","ETHF0:USTF0",1728990005076,1.76255,2614.4,2614.3,1.43620746]
["bitfinex-derivatives","ETHF0:USTF0",1728990005381,1.76255,2614.4,2614.3,4.64400746]
["bitfinex-derivatives","ETHF0:USTF0",1728990005581,1.76255,2614.4,2614.3,4.64400973]
["bitfinex-derivatives","ETHF0:USTF0",1728990006479,1.76255,2614.4,2614.3,4.79926687]
["bitfinex-derivatives","ETHF0:USTF0",1728990007774,1.76255,2614.4,2614.3,4.64400973]
["bitfinex-derivatives","ETHF0:USTF0",1728990008385,1.76255,2614.4,2614.3,5.8011964]
["bitfinex-derivatives","ETHF0:USTF0",1728990009181,1.76255,2614.4,2614.3,5.80120007]
["bitfinex-derivatives","ETHF0:USTF0",1728990009574,1.76255,2614.4,2614.3,5.64588185]
["bitfinex-derivatives","ETHF0:USTF0",1728990009780,1.76255,2614.4,2614.3,4.64401343]
["bitfinex-derivatives","ETHF0:USTF0",1728990010382,1.76255,2614.4,2614.3,4.45259618]
["bitfinex-derivatives","ETHF0:USTF0",1728990010589,1.76255,2614.4,2614.3,5.64588249]
["bitfinex-derivatives","ETHF0:USTF0",1728990013283,1.76255,2614.4,2614.3,4.48839073]
["bitfinex-derivatives","ETHF0:USTF0",1728990013483,1.76255,2614.4,2614.3,5.80131322]
["bitfinex-derivatives","ETHF0:USTF0",1728990014286,1.38,2614.4,2614.3,5.80131322]
["bitfinex-derivatives","ETHF0:USTF0",1728990014486,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990014685,1.76254,2614.5,2614.4,1.85307264]
["bitfinex-derivatives","ETHF0:USTF0",1728990014886,1.76254,2614.5,2614.4,2.63057264]
["bitfinex-derivatives","ETHF0:USTF0",1728990015579,1.76254,2614.5,2614.4,3.56901555]
["bitfinex-derivatives","ETHF0:USTF0",1728990015979,1.76254,2614.5,2614.4,2.24802264]
["bitfinex-derivatives","ETHF0:USTF0",1728990016686,1.76254,2614.5,2614.4,2.49702174]
["bitfinex-derivatives","ETHF0:USTF0",1728990016882,1.76254,2614.5,2614.4,1.71952174]
["bitfinex-derivatives","ETHF0:USTF0",1728990017088,1.76254,2614.5,2614.4,0.4664848]
["bitfinex-derivatives","ETHF0:USTF0",1728990017386,0.38255,2614.4,2614.3,4.21384127]
["bitfinex-derivatives","ETHF0:USTF0",1728990017686,0.38255,2614.4,2614.3,1.16161752]
["bitfinex-derivatives","ETHF0:USTF0",1728990017687,1.76255,2614.4,2614.3,1.16161752]
["bitfinex-derivatives","ETHF0:USTF0",1728990017887,1.76255,2614.4,2614.3,0.34701488]
["bitfinex-derivatives","ETHF0:USTF0",1728990018093,1.76255,2614.4,2614.3,0.46666496]
["bitfinex-derivatives","ETHF0:USTF0",1728990020288,1.76255,2614.4,2614.3,1.4707028]
["bitfinex-derivatives","ETHF0:USTF0",1728990021294,1.76255,2614.4,2614.3,1.47067848]
["bitfinex-derivatives","ETHF0:USTF0",1728990021491,3.14255,2614.4,2614.3,1.47067848]
["bitfinex-derivatives","ETHF0:USTF0",1728990021988,3.14255,2614.4,2614.3,1.15959249]
["bitfinex-derivatives","ETHF0:USTF0",1728990022194,1.76255,2614.4,2614.3,1.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1728990025288,3.14255,2614.4,2614.3,1.27922292]
["bitfinex-derivatives","ETHF0:USTF0",1728990025800,3.14255,2614.4,2614.3,1.47065624]
["bitfinex-derivatives","ETHF0:USTF0",1728990026291,3.14255,2614.4,2614.3,1.4706528]
["bitfinex-derivatives","ETHF0:USTF0",1728990026496,3.14255,2614.4,2614.3,1.31511698]
["bitfinex-derivatives","ETHF0:USTF0",1728990027301,3.14255,2614.4,2614.3,0.31107914]
["bitfinex-derivatives","ETHF0:USTF0",1728990027796,3.14255,2614.4,2614.3,0.46660107]
["bitfinex-derivatives","ETHF0:USTF0",1728990027995,6.96735,2614.4,2614.3,0.31107914]
["bitfinex-derivatives","ETHF0:USTF0",1728990028296,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990028603,1.76259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990031203,0.38262,2613.9,2613.5,0.35798076]
["bitfinex-derivatives","ETHF0:USTF0",1728990031393,0.38267,2613.6,2613.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728990031591,0.38267,2613.6,2613.5,1.61102986]
["bitfinex-derivatives","ETHF0:USTF0",1728990031793,0.38267,2613.6,2613.5,1.61103224]
["bitfinex-derivatives","ETHF0:USTF0",1728990032191,0.38267,2613.6,2613.2,1.50783151]
["bitfinex-derivatives","ETHF0:USTF0",1728990032192,6.5864,2613.6,2613.2,1.50783151]
["bitfinex-derivatives","ETHF0:USTF0",1728990032399,6.5864,2613.6,2613.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728990032400,0.38272,2613.2,2613.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728990032600,1.76272,2613.2,2613.1,6.38005514]
["bitfinex-derivatives","ETHF0:USTF0",1728990032803,2.46962,2613.2,2613.1,3.17225514]
["bitfinex-derivatives","ETHF0:USTF0",1728990032999,2.46962,2613.2,2613.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728990033196,2.46962,2613.2,2613.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728990033197,0.38274,2613.1,2613.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728990033398,1.76274,2613.1,2613.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728990037606,1.38,2613.1,2613.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728990037801,1.38,2613.1,2613.0,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1728990040405,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990040612,1.76272,2613.3,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728990040909,11.3485415,2613.3,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728990041407,11.3485415,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990042310,11.3485415,2613.3,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728990042704,9.5858215,2613.3,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728990042903,0.7669,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728990042904,1.38,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728990043103,1.38,2613.8,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728990043411,3.2078,2614.3,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728990043412,0.38261,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728990043606,0.3826,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990043813,10.02129929,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990044007,0.3826,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990044207,0.3826,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990044609,1.7626,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990044821,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728990045111,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728990045313,1.38,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728990046411,0.95629,2614.7,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728990046412,0.913,2614.8,2614.1,6.16208]
["bitfinex-derivatives","ETHF0:USTF0",1728990046620,0.913,2614.8,2614.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728990046621,0.7513,2614.8,2614.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728990046915,1.72055,2615.1,2614.6,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1728990046916,0.38251,2614.7,2614.6,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1728990047816,0.38251,2614.7,2614.6,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728990048315,1.76251,2614.7,2614.6,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728990048614,1.38,2614.7,2614.6,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728990049007,1.38,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728990049218,1.38,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728990049518,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728990049519,1.38,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728990050413,1.76246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728990050618,0.7513,2615.4,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728990050822,1.38,2615.2,2615.1,4.97024]
["bitfinex-derivatives","ETHF0:USTF0",1728990051116,1.38,2615.2,2615.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1728990051919,0.38243,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990052107,0.38243,2615.2,2614.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728990052309,3.37242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728990053319,3.37242,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990053523,3.37242,2615.3,2615.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1728990053710,2.99,2615.3,2615.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1728990053908,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990054315,2.99,2615.3,2614.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728990054517,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990056120,0.38252,2614.6,2614.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990056819,0.38252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728990057214,0.38252,2614.6,2614.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990059427,0.38252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728990060221,0.38252,2614.6,2614.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990061332,0.38252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728990063526,0.38252,2614.6,2614.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990064226,0.38252,2614.6,2614.5,5.88343]
["bitfinex-derivatives","ETHF0:USTF0",1728990064429,0.38252,2614.6,2614.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990064833,0.38252,2614.6,2614.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1728990066220,0.38252,2614.6,2614.5,6.65853]
["bitfinex-derivatives","ETHF0:USTF0",1728990071833,1.76252,2614.6,2614.5,6.65853]
["bitfinex-derivatives","ETHF0:USTF0",1728990077941,0.95625,2614.8,2614.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1728990078147,0.38251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728990078345,1.76251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728990079046,1.38,2615.1,2614.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728990079345,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990079539,1.76244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990079845,1.76244,2615.2,2615.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1728990080945,1.76244,2615.2,2615.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728990081144,1.76244,2615.2,2615.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728990081446,0.38252,2614.7,2614.6,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1728990081751,1.76252,2614.7,2614.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728990082042,1.76252,2614.7,2614.6,4.36522]
["bitfinex-derivatives","ETHF0:USTF0",1728990083342,1.76252,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990084338,1.38,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990085339,1.76251,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990085545,1.38,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990086548,1.76251,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990086938,1.38,2614.7,2614.6,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1728990088144,1.38,2614.7,2614.6,5.86483449]
["bitfinex-derivatives","ETHF0:USTF0",1728990088951,1.38,2614.7,2614.6,7.17964625]
["bitfinex-derivatives","ETHF0:USTF0",1728990089146,1.38,2614.7,2614.6,5.86483449]
["bitfinex-derivatives","ETHF0:USTF0",1728990089450,1.38,2614.7,2614.6,7.17964614]
["bitfinex-derivatives","ETHF0:USTF0",1728990090049,1.38,2614.7,2614.6,7.17968185]
["bitfinex-derivatives","ETHF0:USTF0",1728990090250,1.38,2614.7,2614.6,8.86980091]
["bitfinex-derivatives","ETHF0:USTF0",1728990091053,0.3825,2614.8,2614.6,8.48728091]
["bitfinex-derivatives","ETHF0:USTF0",1728990091256,0.3825,2614.8,2614.7,1.23112439]
["bitfinex-derivatives","ETHF0:USTF0",1728990092150,2.46255,2615.1,2614.7,2.4199939]
["bitfinex-derivatives","ETHF0:USTF0",1728990092151,0.7523,2615.1,2614.7,2.4199939]
["bitfinex-derivatives","ETHF0:USTF0",1728990092346,2.51476,2615.1,2615.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728990092545,2.51476,2615.1,2615.0,2.2286977]
["bitfinex-derivatives","ETHF0:USTF0",1728990092848,2.51476,2615.1,2615.0,1.57790886]
["bitfinex-derivatives","ETHF0:USTF0",1728990093156,2.51476,2615.1,2615.0,1.57786624]
["bitfinex-derivatives","ETHF0:USTF0",1728990093953,2.51476,2615.1,2615.0,1.57786627]
["bitfinex-derivatives","ETHF0:USTF0",1728990095853,2.51476,2615.1,2615.0,2.28656627]
["bitfinex-derivatives","ETHF0:USTF0",1728990096347,1.38,2615.1,2615.0,2.28656627]
["bitfinex-derivatives","ETHF0:USTF0",1728990096651,1.76245,2615.1,2615.0,2.28656627]
["bitfinex-derivatives","ETHF0:USTF0",1728990097754,1.76245,2615.1,2615.0,1.0196619]
["bitfinex-derivatives","ETHF0:USTF0",1728990098056,16.46640953,2615.1,2615.0,0.11960073]
["bitfinex-derivatives","ETHF0:USTF0",1728990098358,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990098561,1.76251,2614.7,2614.6,3.39921498]
["bitfinex-derivatives","ETHF0:USTF0",1728990099458,1.76251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990102853,1.76251,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728990103849,1.38,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728990104054,2.0844,2614.8,2614.7,0.33009344]
["bitfinex-derivatives","ETHF0:USTF0",1728990104249,1.38,2614.8,2614.7,1.90148087]
["bitfinex-derivatives","ETHF0:USTF0",1728990104459,1.38,2614.8,2614.7,2.65238087]
["bitfinex-derivatives","ETHF0:USTF0",1728990104859,1.76249,2614.8,2614.7,2.46099344]
["bitfinex-derivatives","ETHF0:USTF0",1728990105061,1.76249,2614.8,2614.7,2.65236807]
["bitfinex-derivatives","ETHF0:USTF0",1728990105962,1.76249,2614.8,2614.7,3.38736807]
["bitfinex-derivatives","ETHF0:USTF0",1728990107459,1.76249,2614.8,2614.7,3.54264868]
["bitfinex-derivatives","ETHF0:USTF0",1728990107960,1.38,2614.8,2614.7,3.54264868]
["bitfinex-derivatives","ETHF0:USTF0",1728990110262,1.38,2614.8,2614.7,3.66225909]
["bitfinex-derivatives","ETHF0:USTF0",1728990110466,1.38,2614.8,2614.7,3.6622611]
["bitfinex-derivatives","ETHF0:USTF0",1728990110667,1.38,2614.8,2614.7,4.97771673]
["bitfinex-derivatives","ETHF0:USTF0",1728990111259,1.38,2614.8,2614.7,6.4764528]
["bitfinex-derivatives","ETHF0:USTF0",1728990111662,1.38,2614.8,2614.7,6.72494937]
["bitfinex-derivatives","ETHF0:USTF0",1728990111967,1.38,2614.8,2614.7,6.4764528]
["bitfinex-derivatives","ETHF0:USTF0",1728990112168,1.38,2614.8,2614.7,6.72495695]
["bitfinex-derivatives","ETHF0:USTF0",1728990112667,1.38,2614.8,2614.7,6.01018514]
["bitfinex-derivatives","ETHF0:USTF0",1728990112869,1.38,2614.8,2614.7,6.72495755]
["bitfinex-derivatives","ETHF0:USTF0",1728990113185,1.38,2614.8,2614.7,6.68927605]
["bitfinex-derivatives","ETHF0:USTF0",1728990113468,1.38,2614.8,2614.7,6.72495635]
["bitfinex-derivatives","ETHF0:USTF0",1728990113965,1.38,2614.8,2614.7,6.72496364]
["bitfinex-derivatives","ETHF0:USTF0",1728990114468,1.38,2614.8,2614.7,6.32116978]
["bitfinex-derivatives","ETHF0:USTF0",1728990116165,1.76249,2614.8,2614.7,3.44243371]
["bitfinex-derivatives","ETHF0:USTF0",1728990116465,1.76249,2614.8,2614.7,2.12698088]
["bitfinex-derivatives","ETHF0:USTF0",1728990116859,1.76249,2614.8,2614.7,2.12698911]
["bitfinex-derivatives","ETHF0:USTF0",1728990118868,1.76249,2614.8,2614.7,0.11961372]
["bitfinex-derivatives","ETHF0:USTF0",1728990119468,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990119671,2.54291,2614.7,2614.6,3.32742455]
["bitfinex-derivatives","ETHF0:USTF0",1728990120765,2.54291,2614.7,2614.6,3.32742472]
["bitfinex-derivatives","ETHF0:USTF0",1728990121371,2.54291,2614.7,2614.6,0.11962472]
["bitfinex-derivatives","ETHF0:USTF0",1728990121675,2.54291,2614.7,2614.6,3.32742472]
["bitfinex-derivatives","ETHF0:USTF0",1728990122361,2.54291,2614.7,2614.6,3.70994472]
["bitfinex-derivatives","ETHF0:USTF0",1728990122563,2.54291,2614.7,2614.6,4.0566367]
["bitfinex-derivatives","ETHF0:USTF0",1728990123565,0.38251,2614.7,2614.6,3.93700816]
["bitfinex-derivatives","ETHF0:USTF0",1728990123761,2.49181,2614.7,2614.6,4.05663111]
["bitfinex-derivatives","ETHF0:USTF0",1728990124166,2.49181,2614.7,2614.6,4.82503111]
["bitfinex-derivatives","ETHF0:USTF0",1728990126184,2.49181,2614.7,2614.6,4.44251111]
["bitfinex-derivatives","ETHF0:USTF0",1728990126983,2.49181,2614.7,2614.6,3.67411111]
["bitfinex-derivatives","ETHF0:USTF0",1728990127283,2.49181,2614.7,2614.2,4.70653607]
["bitfinex-derivatives","ETHF0:USTF0",1728990127284,16.37961571,2614.7,2614.2,4.70653607]
["bitfinex-derivatives","ETHF0:USTF0",1728990127469,1.76256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990129386,1.76256,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990129387,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990129585,3.14259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990130183,0.38261,2614.0,2613.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990130475,0.38261,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990130476,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990130790,1.76264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990131270,1.76264,2613.8,2613.7,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1728990131271,1.38,2613.8,2613.7,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1728990131470,1.38,2613.9,2613.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728990131673,1.38,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728990132375,1.76261,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728990132576,1.38,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728990133783,0.38261,2614.1,2613.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728990134082,1.09119,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728990134278,1.09119,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990134484,10.87703129,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990135477,10.87703129,2614.2,2614.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1728990136076,10.87703129,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990136284,13.86703129,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990136479,17.69263129,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990136785,0.38262,2613.9,2613.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728990136987,4.4321,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990137180,15.37869204,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990137576,19.20429204,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990139794,18.43279204,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990143478,18.43279204,2613.8,2613.2,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1728990143479,0.38268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990147882,0.38268,2613.5,2613.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728990148885,0.38268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990149085,0.38268,2613.5,2613.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728990149692,0.38268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990150290,0.38268,2613.5,2613.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728990152587,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728990152992,9.94034632,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728990153295,9.94034632,2613.7,2613.6,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1728990154587,9.55768632,2613.7,2613.6,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1728990155000,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728990155191,0.38265,2613.8,2613.7,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728990157793,1.76265,2613.8,2613.7,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728990162504,1.76265,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990162804,1.76265,2613.8,2613.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728990164300,1.76265,2613.8,2613.7,3.7101128]
["bitfinex-derivatives","ETHF0:USTF0",1728990164301,1.38,2613.8,2613.7,3.7101128]
["bitfinex-derivatives","ETHF0:USTF0",1728990164606,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990164791,1.76262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990164994,11.47892547,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990166102,11.09630547,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990166303,9.71630547,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990166504,11.47891547,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990168601,11.47891547,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990168997,11.47891547,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990169205,11.47891547,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990170207,11.47891547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990170401,12.85891547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990170609,13.59141547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990170799,12.21141547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990170999,13.59141547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990171705,12.21141547,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990174319,12.21141547,2614.0,2613.9,3.39925692]
["bitfinex-derivatives","ETHF0:USTF0",1728990174504,12.21141547,2614.0,2613.9,3.5189175]
["bitfinex-derivatives","ETHF0:USTF0",1728990176093,12.21141547,2614.0,2613.9,0.3111175]
["bitfinex-derivatives","ETHF0:USTF0",1728990176294,17.41701547,2614.0,2613.9,0.11966058]
["bitfinex-derivatives","ETHF0:USTF0",1728990177097,17.41701547,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990177098,0.38265,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990177305,1.76265,2613.7,2613.6,3.39928301]
["bitfinex-derivatives","ETHF0:USTF0",1728990177502,12.82614915,2613.7,2613.6,3.51895783]
["bitfinex-derivatives","ETHF0:USTF0",1728990177705,22.65254915,2613.7,2613.6,0.11967559]
["bitfinex-derivatives","ETHF0:USTF0",1728990178010,22.65254915,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990178011,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990178207,1.7627,2613.4,2613.3,3.32749562]
["bitfinex-derivatives","ETHF0:USTF0",1728990178403,3.1427,2613.4,2613.3,3.32749562]
["bitfinex-derivatives","ETHF0:USTF0",1728990178908,12.9233109,2613.4,2613.3,3.32749562]
["bitfinex-derivatives","ETHF0:USTF0",1728990179109,22.7497109,2613.4,2613.3,3.32749562]
["bitfinex-derivatives","ETHF0:USTF0",1728990179308,0.38275,2613.0,2612.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728990179503,0.38275,2613.0,2612.8,1.75963103]
["bitfinex-derivatives","ETHF0:USTF0",1728990179504,0.38277,2612.9,2612.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728990179808,2.48347,2612.9,2612.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728990180008,2.48347,2612.9,2612.8,0.95254518]
["bitfinex-derivatives","ETHF0:USTF0",1728990180403,2.48347,2612.9,2612.8,0.95254412]
["bitfinex-derivatives","ETHF0:USTF0",1728990181208,2.1007,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990181507,0.38283,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990181713,1.76283,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990181903,2.54093,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990182209,1.16093,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1728990182404,2.54093,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990183307,3.92093,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990183519,0.38286,2612.3,2612.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728990183816,3.37286,2612.3,2612.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728990184205,0.38289,2612.1,2612.0,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990184411,0.38289,2612.1,2612.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728990184412,3.37289,2612.1,2612.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728990185410,3.37289,2612.1,2612.0,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990185803,3.37289,2612.1,2612.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728990186105,3.37289,2612.1,2612.0,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728990187909,3.37289,2612.1,2612.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728990188109,2.99,2612.1,2612.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728990190319,2.99,2612.3,2612.0,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728990190523,4.15093,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728990190817,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1728990191005,4.16459,2613.3,2612.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728990191006,1.6524,2613.1,2612.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728990191209,5.02515,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1728990191411,13.19345661,2613.1,2613.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728990191609,3.901,2613.3,2613.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728990191814,4.28372,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990192112,13.80448525,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990192315,12.89348525,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990192521,12.51076525,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990192720,41.75666,2613.7,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1728990192721,6.82174061,2613.9,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728990192913,3.37266,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728990193212,12.72811268,2613.7,2613.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1728990193417,3.37266,2613.7,2613.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728990203529,3.37265,2613.7,2613.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1728990203823,3.37265,2613.7,2613.6,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1728990207732,0.38265,2613.7,2613.6,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1728990207928,3.37263,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990208329,12.92027762,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990208927,3.37263,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990209431,0.38257,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990210438,3.37255,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990210627,2.99,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990211136,2.99,2614.5,2614.2,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1728990211137,0.38253,2614.6,2614.2,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1728990211339,0.95608,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990211629,0.95608,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990211630,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990212024,12.78743457,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990212432,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1728990212636,12.40499457,2615.2,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728990212637,0.38246,2615.0,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728990213138,3.37246,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728990213327,3.37246,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990213535,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728990214127,0.38252,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728990214431,2.99,2614.8,2614.4,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728990214624,2.99,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990214625,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990214822,0.38253,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728990215032,3.7493,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990215227,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728990215633,0.38251,2614.7,2614.6,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1728990217838,0.38251,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728990218442,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990219329,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990219730,0.38252,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728990220238,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990220440,0.38252,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728990224932,0.38252,2614.6,2614.5,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1728990230634,1.71554,2614.8,2614.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728990230944,3.2078,2615.2,2614.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1728990231144,4.16391,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990231451,0.38245,2615.2,2615.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728990233847,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728990234036,0.3824,2615.5,2615.4,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728990235336,0.3824,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990235541,0.95597,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990235841,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728990236741,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990237245,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728990237651,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990237841,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728990238543,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990239141,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728990240447,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990240844,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728990241046,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990241246,3.37243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990241448,4.06093,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990242547,7.88493,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990242749,13.88493,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990242944,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990243150,3.37249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990244556,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990246353,0.38249,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1728990247564,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990249661,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728990249860,0.38251,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1728990250062,0.95623,2614.9,2614.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728990250258,0.87382,2614.6,2614.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728990250866,0.87382,2614.6,2614.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728990250867,0.38256,2614.3,2614.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728990251059,0.38256,2614.3,2614.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1728990251865,7.19736,2614.3,2614.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728990252063,16.83305128,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990255783,10.01825128,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990256372,10.01825128,2614.3,2614.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728990257577,10.01825128,2614.3,2614.2,4.07748]
["bitfinex-derivatives","ETHF0:USTF0",1728990257770,10.01825128,2614.3,2614.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728990261176,10.01825128,2614.3,2614.2,4.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728990261377,9.63569128,2614.3,2614.2,4.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728990261577,0.95638,2614.5,2614.2,4.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728990261578,0.95638,2614.5,2614.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728990261775,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990262679,0.95631,2614.6,2614.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728990262979,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990263381,0.38256,2614.4,2614.3,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1728990265185,0.38256,2614.4,2614.3,4.3269823]
["bitfinex-derivatives","ETHF0:USTF0",1728990265375,0.38256,2614.4,2614.3,7.5347823]
["bitfinex-derivatives","ETHF0:USTF0",1728990265972,0.38256,2614.4,2614.3,7.53477833]
["bitfinex-derivatives","ETHF0:USTF0",1728990266483,0.95631,2614.6,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990266484,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990267181,0.38255,2614.5,2614.4,0.50215812]
["bitfinex-derivatives","ETHF0:USTF0",1728990267578,1.88926,2614.8,2614.4,0.11962812]
["bitfinex-derivatives","ETHF0:USTF0",1728990267579,0.95626,2614.8,2614.4,0.11962812]
["bitfinex-derivatives","ETHF0:USTF0",1728990267879,0.38252,2614.7,2614.6,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1728990268078,0.38252,2614.7,2614.6,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728990268582,0.38252,2614.7,2614.6,4.18522844]
["bitfinex-derivatives","ETHF0:USTF0",1728990268782,0.38252,2614.7,2614.6,0.97742844]
["bitfinex-derivatives","ETHF0:USTF0",1728990268987,0.38252,2614.7,2614.6,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1728990269184,0.38252,2614.7,2614.6,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728990269384,0.38252,2614.7,2614.6,4.18522892]
["bitfinex-derivatives","ETHF0:USTF0",1728990269777,0.38252,2614.7,2614.6,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728990270485,0.38252,2614.7,2614.6,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1728990271288,0.38252,2614.7,2614.6,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728990271590,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1728990272088,0.3825,2614.8,2614.7,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1728990274177,0.3825,2614.8,2614.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728990274381,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990274880,0.3825,2614.8,2614.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728990275077,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990277176,0.3825,2614.8,2614.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728990277382,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990278292,0.3825,2614.8,2614.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728990278785,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990279084,0.3825,2614.8,2614.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728990279590,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990279791,0.8675,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990281285,0.8675,2614.8,2614.7,0.98062556]
["bitfinex-derivatives","ETHF0:USTF0",1728990282289,0.3825,2614.8,2614.7,0.98062556]
["bitfinex-derivatives","ETHF0:USTF0",1728990284892,0.3825,2614.8,2614.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728990285196,0.3825,2614.8,2614.7,1.4631278]
["bitfinex-derivatives","ETHF0:USTF0",1728990285386,0.8775,2614.8,2614.7,1.65451718]
["bitfinex-derivatives","ETHF0:USTF0",1728990287893,2.2575,2614.8,2614.7,1.65451718]
["bitfinex-derivatives","ETHF0:USTF0",1728990288797,2.2575,2614.8,2614.7,1.4631278]
["bitfinex-derivatives","ETHF0:USTF0",1728990288994,2.2575,2614.8,2614.7,1.65451922]
["bitfinex-derivatives","ETHF0:USTF0",1728990289196,2.2575,2614.8,2614.7,1.6545219]
["bitfinex-derivatives","ETHF0:USTF0",1728990289590,2.2575,2614.8,2614.7,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1728990289791,2.2575,2614.8,2614.7,1.65452196]
["bitfinex-derivatives","ETHF0:USTF0",1728990290492,2.2575,2614.8,2614.7,1.65452059]
["bitfinex-derivatives","ETHF0:USTF0",1728990292289,2.2575,2614.8,2614.7,1.6545197]
["bitfinex-derivatives","ETHF0:USTF0",1728990292692,2.2575,2614.8,2614.7,1.46312998]
["bitfinex-derivatives","ETHF0:USTF0",1728990293294,2.2575,2614.8,2614.7,1.65451903]
["bitfinex-derivatives","ETHF0:USTF0",1728990294998,0.3825,2614.8,2614.7,1.65451903]
["bitfinex-derivatives","ETHF0:USTF0",1728990295200,1.7625,2614.8,2614.7,1.46312998]
["bitfinex-derivatives","ETHF0:USTF0",1728990301501,1.7625,2614.8,2614.7,1.65451493]
["bitfinex-derivatives","ETHF0:USTF0",1728990302007,1.7625,2614.8,2614.7,0.60211998]
["bitfinex-derivatives","ETHF0:USTF0",1728990302205,1.7625,2614.8,2614.7,0.6021343]
["bitfinex-derivatives","ETHF0:USTF0",1728990302505,1.7625,2614.8,2614.7,0.1196343]
["bitfinex-derivatives","ETHF0:USTF0",1728990303913,1.7625,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990303914,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728990304109,1.76252,2614.6,2614.5,0.69356101]
["bitfinex-derivatives","ETHF0:USTF0",1728990304312,1.76252,2614.6,2614.5,0.46656732]
["bitfinex-derivatives","ETHF0:USTF0",1728990304607,1.76252,2614.6,2614.5,0.31103101]
["bitfinex-derivatives","ETHF0:USTF0",1728990304908,1.76252,2614.6,2614.5,0.69356101]
["bitfinex-derivatives","ETHF0:USTF0",1728990305110,1.76252,2614.6,2614.5,0.84911031]
["bitfinex-derivatives","ETHF0:USTF0",1728990305809,1.76252,2614.6,2614.5,1.46521134]
["bitfinex-derivatives","ETHF0:USTF0",1728990306104,1.76252,2614.6,2614.5,0.31103101]
["bitfinex-derivatives","ETHF0:USTF0",1728990306504,0.38253,2614.5,2614.4,2.32068103]
["bitfinex-derivatives","ETHF0:USTF0",1728990306708,2.22383,2614.5,2614.4,2.09375451]
["bitfinex-derivatives","ETHF0:USTF0",1728990306909,7.42863,2614.5,2614.4,0.31104302]
["bitfinex-derivatives","ETHF0:USTF0",1728990307210,7.42863,2614.5,2614.4,0.31106171]
["bitfinex-derivatives","ETHF0:USTF0",1728990307600,7.42863,2614.5,2614.4,0.31105682]
["bitfinex-derivatives","ETHF0:USTF0",1728990307803,6.04863,2614.5,2614.4,0.31105754]
["bitfinex-derivatives","ETHF0:USTF0",1728990308505,0.84383,2614.5,2614.4,1.16470754]
["bitfinex-derivatives","ETHF0:USTF0",1728990308817,2.22383,2614.5,2614.4,1.64040754]
["bitfinex-derivatives","ETHF0:USTF0",1728990310598,2.22383,2614.5,2614.4,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728990310808,2.22383,2614.5,2614.4,1.64039575]
["bitfinex-derivatives","ETHF0:USTF0",1728990311613,2.22383,2614.5,2614.4,0.78214575]
["bitfinex-derivatives","ETHF0:USTF0",1728990312304,2.22383,2614.5,2614.4,0.78215602]
["bitfinex-derivatives","ETHF0:USTF0",1728990313413,2.22383,2614.5,2614.4,0.11963298]
["bitfinex-derivatives","ETHF0:USTF0",1728990313716,3.60383,2614.5,2614.4,0.11963298]
["bitfinex-derivatives","ETHF0:USTF0",1728990313912,7.81043,2614.5,2614.4,0.11963298]
["bitfinex-derivatives","ETHF0:USTF0",1728990314225,7.81043,2614.5,2614.4,0.11964357]
["bitfinex-derivatives","ETHF0:USTF0",1728990314704,26.63620836,2614.5,2614.4,0.11964357]
["bitfinex-derivatives","ETHF0:USTF0",1728990315012,26.63620836,2614.5,2613.8,0.44695667]
["bitfinex-derivatives","ETHF0:USTF0",1728990315013,0.38261,2614.0,2613.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990315204,1.76261,2614.0,2613.9,2.60421398]
["bitfinex-derivatives","ETHF0:USTF0",1728990315401,1.76261,2614.0,2613.9,2.60422074]
["bitfinex-derivatives","ETHF0:USTF0",1728990316012,1.76261,2614.0,2613.9,2.98684074]
["bitfinex-derivatives","ETHF0:USTF0",1728990316314,1.76261,2614.0,2613.9,2.60422074]
["bitfinex-derivatives","ETHF0:USTF0",1728990316519,1.76261,2614.0,2613.9,2.98683231]
["bitfinex-derivatives","ETHF0:USTF0",1728990318506,1.76261,2614.0,2613.9,2.79537922]
["bitfinex-derivatives","ETHF0:USTF0",1728990318907,1.76261,2614.0,2613.9,2.98682853]
["bitfinex-derivatives","ETHF0:USTF0",1728990319420,0.38262,2613.9,2613.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728990319715,0.38267,2613.6,2613.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728990319919,1.76267,2613.6,2613.5,0.97566249]
["bitfinex-derivatives","ETHF0:USTF0",1728990320804,1.76267,2613.6,2613.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1728990321009,1.76267,2613.6,2613.5,0.975654]
["bitfinex-derivatives","ETHF0:USTF0",1728990321518,1.76267,2613.6,2613.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1728990321705,1.76267,2613.6,2613.5,0.5929745]
["bitfinex-derivatives","ETHF0:USTF0",1728990321915,0.38267,2613.6,2613.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728990324314,0.38267,2613.6,2613.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1728990327623,0.38262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990327809,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728990328005,0.38261,2614.1,2614.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728990328324,0.38261,2614.1,2614.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728990328815,3.4485,2614.6,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1728990329020,3.4485,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990329021,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1728990329220,2.36683,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990329409,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728990332924,0.95634,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990333120,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990333627,0.38256,2614.3,2614.2,3.71001155]
["bitfinex-derivatives","ETHF0:USTF0",1728990333814,0.38256,2614.3,2614.2,3.71001102]
["bitfinex-derivatives","ETHF0:USTF0",1728990340321,0.38256,2614.3,2614.2,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1728990340532,0.38256,2614.3,2614.2,3.71001093]
["bitfinex-derivatives","ETHF0:USTF0",1728990343824,1.76256,2614.3,2614.2,3.71001093]
["bitfinex-derivatives","ETHF0:USTF0",1728990344124,1.38,2614.3,2614.2,3.71001298]
["bitfinex-derivatives","ETHF0:USTF0",1728990344330,1.76256,2614.3,2614.2,3.71001298]
["bitfinex-derivatives","ETHF0:USTF0",1728990344514,1.76256,2614.3,2614.2,3.71001106]
["bitfinex-derivatives","ETHF0:USTF0",1728990345524,1.76256,2614.3,2614.2,0.11963106]
["bitfinex-derivatives","ETHF0:USTF0",1728990345717,0.38258,2614.2,2614.1,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1728990346026,1.76258,2614.2,2614.1,0.98013492]
["bitfinex-derivatives","ETHF0:USTF0",1728990347626,1.76258,2614.2,2614.1,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1728990348330,1.76258,2614.2,2614.1,0.9801329]
["bitfinex-derivatives","ETHF0:USTF0",1728990348727,1.76258,2614.2,2614.1,0.98013263]
["bitfinex-derivatives","ETHF0:USTF0",1728990349127,1.76258,2614.2,2614.1,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1728990349324,1.76258,2614.2,2614.1,0.59754384]
["bitfinex-derivatives","ETHF0:USTF0",1728990349527,1.76258,2614.2,2614.1,0.59754364]
["bitfinex-derivatives","ETHF0:USTF0",1728990349723,1.76258,2614.2,2614.1,0.59754367]
["bitfinex-derivatives","ETHF0:USTF0",1728990350129,1.76258,2614.2,2614.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728990350331,12.5856,2614.2,2613.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990350519,3.14264,2613.8,2613.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990350831,0.38267,2613.6,2613.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728990351023,1.76267,2613.6,2613.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728990352420,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990352628,1.7627,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990353921,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990361532,0.38272,2613.2,2613.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990361732,0.38275,2613.0,2612.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728990361929,0.38275,2613.0,2612.9,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1728990363037,3.94685,2613.2,2612.9,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1728990363230,0.38274,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728990363432,0.38274,2613.2,2613.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1728990364338,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1728990366836,0.95668,2613.6,2613.3,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728990366837,0.3827,2613.4,2613.3,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728990368233,1.45562,2613.8,2613.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1728990368429,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1728990368635,10.39708014,2614.0,2613.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728990368636,0.95657,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990368840,2.99,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990369045,0.38267,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990369244,0.38267,2613.6,2613.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1728990372441,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1728990372643,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990373438,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728990374444,0.38262,2613.9,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1728990374637,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990376242,0.95651,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990376443,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990379342,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990379543,0.38264,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990379847,3.85864,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990384945,2.99,2614.1,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990385251,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1728990385646,0.38262,2614.0,2613.9,0.50226506]
["bitfinex-derivatives","ETHF0:USTF0",1728990386049,0.38262,2614.0,2613.9,3.71006506]
["bitfinex-derivatives","ETHF0:USTF0",1728990386245,0.38262,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728990386453,0.38262,2614.0,2613.9,3.32745139]
["bitfinex-derivatives","ETHF0:USTF0",1728990386750,0.38262,2614.0,2613.9,0.50227139]
["bitfinex-derivatives","ETHF0:USTF0",1728990386947,0.38262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990387145,9.7690033,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990387346,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728990387546,0.38264,2613.9,2613.8,0.50228609]
["bitfinex-derivatives","ETHF0:USTF0",1728990388256,9.7689933,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990388446,0.38261,2614.0,2613.9,0.50227609]
["bitfinex-derivatives","ETHF0:USTF0",1728990388957,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990389147,0.38261,2614.0,2613.9,0.50227133]
["bitfinex-derivatives","ETHF0:USTF0",1728990389550,0.38261,2614.0,2613.9,0.11965133]
["bitfinex-derivatives","ETHF0:USTF0",1728990389749,3.94652,2614.1,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990390056,0.38264,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990390448,0.38264,2613.8,2613.7,0.59116303]
["bitfinex-derivatives","ETHF0:USTF0",1728990390449,0.86484,2613.8,2613.7,0.59116303]
["bitfinex-derivatives","ETHF0:USTF0",1728990391055,0.86484,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990391648,0.86484,2613.8,2613.7,0.59116673]
["bitfinex-derivatives","ETHF0:USTF0",1728990392052,0.86484,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990393554,0.86484,2613.8,2613.7,0.59116884]
["bitfinex-derivatives","ETHF0:USTF0",1728990394059,0.86484,2613.8,2613.7,0.59116933]
["bitfinex-derivatives","ETHF0:USTF0",1728990394358,0.86484,2613.8,2613.7,0.59117022]
["bitfinex-derivatives","ETHF0:USTF0",1728990396348,0.86484,2613.8,2613.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728990396554,0.86484,2613.8,2613.7,0.59116968]
["bitfinex-derivatives","ETHF0:USTF0",1728990400565,0.86484,2613.8,2613.7,0.59116779]
["bitfinex-derivatives","ETHF0:USTF0",1728990401173,0.38264,2613.8,2613.7,1.45111779]
["bitfinex-derivatives","ETHF0:USTF0",1728990401374,0.38264,2613.8,2613.7,1.64257158]
["bitfinex-derivatives","ETHF0:USTF0",1728990401569,0.38264,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728990401871,9.77343952,2613.9,2613.8,1.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1728990404065,9.77343952,2613.9,2613.8,1.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1728990404471,9.77343952,2613.9,2613.8,1.20063779]
["bitfinex-derivatives","ETHF0:USTF0",1728990405374,9.77343952,2613.9,2613.8,1.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1728990405574,9.77343952,2613.9,2613.8,1.20063265]
["bitfinex-derivatives","ETHF0:USTF0",1728990406389,9.77343952,2613.9,2613.8,1.20063306]
["bitfinex-derivatives","ETHF0:USTF0",1728990407686,9.77343952,2613.9,2613.8,1.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1728990408075,9.77343952,2613.9,2613.8,1.00917927]
["bitfinex-derivatives","ETHF0:USTF0",1728990409277,9.77343952,2613.9,2613.8,0.8180148]
["bitfinex-derivatives","ETHF0:USTF0",1728990409484,9.77343952,2613.9,2613.8,0.62655927]
["bitfinex-derivatives","ETHF0:USTF0",1728990409780,9.77343952,2613.9,2613.8,0.81801635]
["bitfinex-derivatives","ETHF0:USTF0",1728990409978,9.77343952,2613.9,2613.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728990410173,9.77343952,2613.9,2613.8,1.20065356]
["bitfinex-derivatives","ETHF0:USTF0",1728990410979,12.76343952,2613.9,2613.8,0.81801356]
["bitfinex-derivatives","ETHF0:USTF0",1728990411182,12.76343952,2613.9,2613.8,0.62655971]
["bitfinex-derivatives","ETHF0:USTF0",1728990411880,12.53343952,2613.9,2613.8,0.62655971]
["bitfinex-derivatives","ETHF0:USTF0",1728990412077,12.53343952,2613.9,2613.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728990412379,12.53343952,2613.9,2613.8,0.62656812]
["bitfinex-derivatives","ETHF0:USTF0",1728990414780,12.53343952,2613.9,2613.8,0.81803476]
["bitfinex-derivatives","ETHF0:USTF0",1728990415883,12.53343952,2613.9,2613.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728990416088,12.53343952,2613.9,2613.8,0.81803636]
["bitfinex-derivatives","ETHF0:USTF0",1728990422481,12.53343952,2613.9,2613.8,0.81803633]
["bitfinex-derivatives","ETHF0:USTF0",1728990422685,12.53343952,2613.9,2613.8,0.31113633]
["bitfinex-derivatives","ETHF0:USTF0",1728990422686,22.35903952,2613.9,2613.8,0.31113633]
["bitfinex-derivatives","ETHF0:USTF0",1728990422989,22.35903952,2613.9,2613.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728990422990,0.95667,2613.6,2613.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728990423181,0.95667,2613.6,2613.0,1.99831476]
["bitfinex-derivatives","ETHF0:USTF0",1728990423182,0.38274,2613.1,2613.0,1.00059543]
["bitfinex-derivatives","ETHF0:USTF0",1728990423383,0.38274,2613.1,2613.0,0.61619774]
["bitfinex-derivatives","ETHF0:USTF0",1728990423384,3.14274,2613.1,2613.0,0.61619774]
["bitfinex-derivatives","ETHF0:USTF0",1728990424295,3.14274,2613.1,2613.0,0.61620947]
["bitfinex-derivatives","ETHF0:USTF0",1728990424483,3.14274,2613.1,2613.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728990425882,3.37274,2613.1,2613.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728990428800,7.19994,2613.1,2613.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728990429099,0.38277,2612.9,2612.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1728990429400,0.38278,2612.8,2612.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728990429588,0.38283,2612.5,2612.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728990429892,9.89387195,2612.5,2612.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728990440100,17.25304195,2612.5,2611.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1728990440402,17.25304195,2612.5,2612.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728990440403,0.38287,2612.2,2612.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728990440799,0.85287,2612.2,2612.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728990441101,0.47,2612.2,2611.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990441403,3.37292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728990442398,3.37292,2611.9,2611.8,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728990443597,0.38292,2611.9,2611.8,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1728990445192,0.38292,2611.9,2611.8,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1728990447593,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728990451911,0.924,2612.3,2611.8,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728990451912,1.42223,2612.4,2611.8,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728990452096,1.42223,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728990452097,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1728990452405,0.38289,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728990452600,0.38289,2612.2,2611.8,4.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728990452601,0.38292,2611.9,2611.8,4.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728990453306,0.38292,2611.9,2611.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728990453307,1.76292,2611.9,2611.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728990454000,1.76292,2611.9,2611.8,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1728990454202,1.76292,2611.9,2611.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728990454909,1.76292,2611.9,2611.8,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1728990455902,3.37292,2611.9,2611.8,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1728990456097,3.37292,2611.9,2611.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728990456707,3.37292,2611.9,2611.8,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1728990457306,3.37292,2611.9,2611.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728990457708,3.37292,2611.9,2611.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990457709,0.38299,2611.4,2611.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990457908,2.99,2611.4,2611.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728990458215,2.99,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728990458406,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728990459106,0.38302,2611.3,2611.2,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1728990460011,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728990460205,0.85182,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728990460609,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990460813,3.37302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728990461014,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728990461600,0.38304,2611.1,2610.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728990461601,3.37303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728990462202,2.99,2611.2,2610.8,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1728990462500,3.37303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728990463314,3.37303,2611.2,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1728990463711,3.37303,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990464212,3.37303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728990465012,3.37303,2611.2,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1728990468323,3.37303,2611.2,2611.1,3.71060712]
["bitfinex-derivatives","ETHF0:USTF0",1728990469131,3.37303,2611.2,2611.1,3.71060838]
["bitfinex-derivatives","ETHF0:USTF0",1728990469416,3.37303,2611.2,2611.1,3.71060751]
["bitfinex-derivatives","ETHF0:USTF0",1728990470013,2.99,2611.2,2611.1,3.71060751]
["bitfinex-derivatives","ETHF0:USTF0",1728990470320,3.37302,2611.2,2611.1,3.71060751]
["bitfinex-derivatives","ETHF0:USTF0",1728990472421,3.37302,2611.2,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1728990472720,3.37302,2611.2,2611.1,3.71061306]
["bitfinex-derivatives","ETHF0:USTF0",1728990475822,3.37302,2611.2,2611.1,3.90225728]
["bitfinex-derivatives","ETHF0:USTF0",1728990476421,3.37302,2611.2,2611.1,3.71061306]
["bitfinex-derivatives","ETHF0:USTF0",1728990477812,3.14302,2611.2,2611.1,3.71061306]
["bitfinex-derivatives","ETHF0:USTF0",1728990480323,3.14302,2611.2,2611.1,3.71060778]
["bitfinex-derivatives","ETHF0:USTF0",1728990480512,3.14302,2611.2,2611.1,3.32757778]
["bitfinex-derivatives","ETHF0:USTF0",1728990480716,3.14302,2611.2,2611.1,3.71060778]
["bitfinex-derivatives","ETHF0:USTF0",1728990481816,1.38,2611.2,2611.1,3.71060778]
["bitfinex-derivatives","ETHF0:USTF0",1728990482011,1.38,2611.2,2611.1,3.90225069]
["bitfinex-derivatives","ETHF0:USTF0",1728990482225,1.38,2611.2,2611.1,3.9022429]
["bitfinex-derivatives","ETHF0:USTF0",1728990482417,3.14302,2611.2,2611.1,3.71060778]
["bitfinex-derivatives","ETHF0:USTF0",1728990483221,2.76,2611.2,2611.1,3.902251]
["bitfinex-derivatives","ETHF0:USTF0",1728990483417,2.76,2611.2,2611.1,3.90225027]
["bitfinex-derivatives","ETHF0:USTF0",1728990483418,1.38,2611.2,2611.1,3.90225027]
["bitfinex-derivatives","ETHF0:USTF0",1728990484125,2.76,2611.2,2611.1,3.90225027]
["bitfinex-derivatives","ETHF0:USTF0",1728990484424,2.76,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990484923,3.14302,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990485326,2.76,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990485621,3.14302,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990486021,2.76,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990486217,1.38,2611.2,2611.1,3.90225508]
["bitfinex-derivatives","ETHF0:USTF0",1728990486424,1.38,2611.2,2611.1,7.73185508]
["bitfinex-derivatives","ETHF0:USTF0",1728990489329,1.38,2611.2,2611.1,7.88729792]
["bitfinex-derivatives","ETHF0:USTF0",1728990490028,1.38,2611.2,2611.1,7.73185508]
["bitfinex-derivatives","ETHF0:USTF0",1728990490624,1.38,2611.2,2611.1,7.8873142]
["bitfinex-derivatives","ETHF0:USTF0",1728990490925,1.38,2611.2,2611.1,7.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728990491425,1.76302,2611.2,2611.1,7.73183803]
["bitfinex-derivatives","ETHF0:USTF0",1728990491825,1.38,2611.2,2611.1,3.90223803]
["bitfinex-derivatives","ETHF0:USTF0",1728990492223,1.76302,2611.2,2611.1,3.90223803]
["bitfinex-derivatives","ETHF0:USTF0",1728990492418,1.76302,2611.2,2611.1,7.73183803]
["bitfinex-derivatives","ETHF0:USTF0",1728990492627,1.76302,2611.2,2611.1,3.90223803]
["bitfinex-derivatives","ETHF0:USTF0",1728990494233,1.76302,2611.2,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1728990494532,1.76302,2611.2,2611.1,3.90224293]
["bitfinex-derivatives","ETHF0:USTF0",1728990495328,3.14302,2611.2,2611.1,3.90224293]
["bitfinex-derivatives","ETHF0:USTF0",1728990495934,3.14302,2611.2,2611.1,0.31141293]
["bitfinex-derivatives","ETHF0:USTF0",1728990496129,3.14302,2611.2,2611.1,0.1197742]
["bitfinex-derivatives","ETHF0:USTF0",1728990496326,12.50786633,2611.2,2611.1,0.1197742]
["bitfinex-derivatives","ETHF0:USTF0",1728990496530,12.50786633,2611.2,2611.1,0.31143359]
["bitfinex-derivatives","ETHF0:USTF0",1728990496830,12.50786633,2611.2,2611.1,0.31143255]
["bitfinex-derivatives","ETHF0:USTF0",1728990498043,12.50786633,2611.2,2611.1,0.3114455]
["bitfinex-derivatives","ETHF0:USTF0",1728990500327,16.33746633,2611.2,2611.1,0.11978673]
["bitfinex-derivatives","ETHF0:USTF0",1728990500632,0.38306,2610.9,2610.8,4.09048]
["bitfinex-derivatives","ETHF0:USTF0",1728990500837,1.76306,2610.9,2610.8,3.89907662]
["bitfinex-derivatives","ETHF0:USTF0",1728990501039,1.76306,2610.9,2610.8,4.28215662]
["bitfinex-derivatives","ETHF0:USTF0",1728990503127,1.76306,2610.9,2610.8,3.39947662]
["bitfinex-derivatives","ETHF0:USTF0",1728990504538,0.38306,2610.9,2610.8,3.78255662]
["bitfinex-derivatives","ETHF0:USTF0",1728990505031,1.76306,2610.9,2610.8,3.78255662]
["bitfinex-derivatives","ETHF0:USTF0",1728990505226,1.76306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728990505436,1.76306,2610.9,2610.8,3.78255446]
["bitfinex-derivatives","ETHF0:USTF0",1728990506832,1.76306,2610.9,2610.8,3.3994747]
["bitfinex-derivatives","ETHF0:USTF0",1728990507247,1.76306,2610.9,2610.8,3.7825547]
["bitfinex-derivatives","ETHF0:USTF0",1728990508652,0.4845,2611.1,2610.8,3.3994747]
["bitfinex-derivatives","ETHF0:USTF0",1728990508855,2.48448767,2611.3,2610.8,3.3994747]
["bitfinex-derivatives","ETHF0:USTF0",1728990508856,0.38306,2611.0,2610.9,0.5747247]
["bitfinex-derivatives","ETHF0:USTF0",1728990509251,0.38306,2611.0,2610.9,0.73035322]
["bitfinex-derivatives","ETHF0:USTF0",1728990509443,0.38306,2611.0,2610.9,0.73034858]
["bitfinex-derivatives","ETHF0:USTF0",1728990509851,0.38306,2611.0,2610.9,1.20924858]
["bitfinex-derivatives","ETHF0:USTF0",1728990510450,1.38,2611.0,2610.9,1.05361345]
["bitfinex-derivatives","ETHF0:USTF0",1728990510754,1.38,2611.0,2610.9,1.20924767]
["bitfinex-derivatives","ETHF0:USTF0",1728990510949,1.76305,2611.0,2610.9,1.20924767]
["bitfinex-derivatives","ETHF0:USTF0",1728990511150,1.76305,2611.0,2610.9,1.05361345]
["bitfinex-derivatives","ETHF0:USTF0",1728990511454,1.76305,2611.0,2610.9,0.19166345]
["bitfinex-derivatives","ETHF0:USTF0",1728990511658,11.45491503,2611.0,2610.9,0.19166345]
["bitfinex-derivatives","ETHF0:USTF0",1728990512660,11.45491503,2611.0,2610.9,0.31147039]
["bitfinex-derivatives","ETHF0:USTF0",1728990513252,11.45491503,2611.0,2610.9,0.11979556]
["bitfinex-derivatives","ETHF0:USTF0",1728990513454,11.45491503,2611.0,2610.9,0.11979984]
["bitfinex-derivatives","ETHF0:USTF0",1728990514661,15.28531503,2611.0,2610.9,0.11979984]
["bitfinex-derivatives","ETHF0:USTF0",1728990515154,14.90226503,2611.0,2610.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728990515363,0.38308,2610.9,2610.8,0.11980435]
["bitfinex-derivatives","ETHF0:USTF0",1728990516150,1.76308,2610.9,2610.8,0.50288435]
["bitfinex-derivatives","ETHF0:USTF0",1728990516449,1.76308,2610.9,2610.8,0.11980435]
["bitfinex-derivatives","ETHF0:USTF0",1728990516854,1.76308,2610.9,2610.7,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728990517053,2.26328,2610.8,2610.7,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728990517255,2.26328,2610.8,2610.7,0.9977835]
["bitfinex-derivatives","ETHF0:USTF0",1728990517461,2.26328,2610.8,2610.7,1.18946909]
["bitfinex-derivatives","ETHF0:USTF0",1728990518059,2.26328,2610.8,2610.7,0.9977835]
["bitfinex-derivatives","ETHF0:USTF0",1728990518258,2.26328,2610.8,2610.7,0.6147035]
["bitfinex-derivatives","ETHF0:USTF0",1728990518760,2.26328,2610.8,2610.7,0.9977935]
["bitfinex-derivatives","ETHF0:USTF0",1728990519361,2.26328,2610.8,2610.7,0.6147035]
["bitfinex-derivatives","ETHF0:USTF0",1728990519561,2.26328,2610.8,2610.7,0.9977935]
["bitfinex-derivatives","ETHF0:USTF0",1728990519760,2.26328,2610.8,2610.7,1.18947562]
["bitfinex-derivatives","ETHF0:USTF0",1728990520162,2.26328,2610.8,2610.7,0.9977935]
["bitfinex-derivatives","ETHF0:USTF0",1728990520357,2.26328,2610.8,2610.7,1.18947431]
["bitfinex-derivatives","ETHF0:USTF0",1728990522470,2.26328,2610.8,2610.7,1.18947423]
["bitfinex-derivatives","ETHF0:USTF0",1728990522661,2.26328,2610.8,2610.7,0.9977935]
["bitfinex-derivatives","ETHF0:USTF0",1728990523266,2.26328,2610.8,2610.7,1.18947644]
["bitfinex-derivatives","ETHF0:USTF0",1728990523459,2.26328,2610.8,2610.7,0.9977935]
["bitfinex-derivatives","ETHF0:USTF0",1728990523860,2.26328,2610.8,2610.7,1.18947959]
["bitfinex-derivatives","ETHF0:USTF0",1728990524664,2.26328,2610.8,2610.7,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728990524965,2.26328,2610.8,2610.7,1.18946919]
["bitfinex-derivatives","ETHF0:USTF0",1728990525161,0.88328,2610.8,2610.7,1.18946919]
["bitfinex-derivatives","ETHF0:USTF0",1728990525365,2.26328,2610.8,2610.7,1.18946919]
["bitfinex-derivatives","ETHF0:USTF0",1728990526964,2.26328,2610.8,2610.7,1.18947132]
["bitfinex-derivatives","ETHF0:USTF0",1728990528363,2.26328,2610.8,2610.7,0.80638132]
["bitfinex-derivatives","ETHF0:USTF0",1728990528560,2.26328,2610.8,2610.7,1.06967449]
["bitfinex-derivatives","ETHF0:USTF0",1728990528766,2.26328,2610.8,2610.7,0.9977928]
["bitfinex-derivatives","ETHF0:USTF0",1728990529963,2.26328,2610.8,2610.7,1.18948091]
["bitfinex-derivatives","ETHF0:USTF0",1728990530273,2.26328,2610.8,2610.7,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728990530566,2.26328,2610.8,2610.7,0.99779063]
["bitfinex-derivatives","ETHF0:USTF0",1728990530769,2.26328,2610.8,2610.7,1.18947164]
["bitfinex-derivatives","ETHF0:USTF0",1728990532268,1.76308,2610.8,2610.7,1.18947164]
["bitfinex-derivatives","ETHF0:USTF0",1728990532469,1.76308,2610.8,2610.7,1.18946608]
["bitfinex-derivatives","ETHF0:USTF0",1728990534876,12.04989519,2610.8,2610.7,0.80637608]
["bitfinex-derivatives","ETHF0:USTF0",1728990535071,10.66989519,2610.8,2610.7,1.18947414]
["bitfinex-derivatives","ETHF0:USTF0",1728990535266,12.04989519,2610.8,2610.7,1.18947414]
["bitfinex-derivatives","ETHF0:USTF0",1728990536471,12.04989519,2610.8,2610.7,0.80638325]
["bitfinex-derivatives","ETHF0:USTF0",1728990536668,12.04989519,2610.8,2610.7,1.18947325]
["bitfinex-derivatives","ETHF0:USTF0",1728990536967,12.04989519,2610.8,2610.7,1.18947837]
["bitfinex-derivatives","ETHF0:USTF0",1728990537671,12.04989519,2610.8,2610.7,0.80638837]
["bitfinex-derivatives","ETHF0:USTF0",1728990539965,12.04989519,2610.8,2610.7,0.80639496]
["bitfinex-derivatives","ETHF0:USTF0",1728990541279,17.26029519,2610.8,2610.7,0.80639496]
["bitfinex-derivatives","ETHF0:USTF0",1728990541576,18.24929519,2610.8,2610.7,0.11980575]
["bitfinex-derivatives","ETHF0:USTF0",1728990541877,20.73378286,2610.8,2610.7,0.11980575]
["bitfinex-derivatives","ETHF0:USTF0",1728990542476,26.35070286,2610.8,2610.3,0.99863103]
["bitfinex-derivatives","ETHF0:USTF0",1728990542678,1.38,2610.4,2610.0,0.96048282]
["bitfinex-derivatives","ETHF0:USTF0",1728990542876,0.38324,2609.7,2609.6,0.99863103]
["bitfinex-derivatives","ETHF0:USTF0",1728990543077,3.14324,2609.7,2609.6,0.67326174]
["bitfinex-derivatives","ETHF0:USTF0",1728990543269,3.14324,2609.7,2609.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990543270,6.97524,2609.7,2609.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990543471,16.33876764,2609.7,2609.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990543672,0.95819,2609.5,2609.1,0.99863103]
["bitfinex-derivatives","ETHF0:USTF0",1728990543872,0.3833,2609.3,2609.2,1.21226008]
["bitfinex-derivatives","ETHF0:USTF0",1728990544173,1.7633,2609.3,2609.2,0.82896052]
["bitfinex-derivatives","ETHF0:USTF0",1728990544376,1.7633,2609.3,2609.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990544582,1.7633,2609.3,2609.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1728990544583,1.38,2609.3,2609.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1728990545378,1.7633,2609.3,2609.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990545571,1.7633,2609.3,2609.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1728990545772,1.38,2609.3,2609.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728990545972,1.38,2609.3,2609.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1728990546881,1.76324,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990547072,0.38324,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990547377,9.58894809,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990548276,10.96894809,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990549172,11.35219809,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990549379,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728990549677,11.5693525,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990549878,1.38,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990550883,1.76328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990551075,1.38,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990551979,1.76328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990552181,1.38,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728990553068,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728990558981,3.6824,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728990559287,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728990560786,1.76322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728990563396,0.38324,2609.7,2609.6,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728990563685,2.25264,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990564188,2.25264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990564582,2.25264,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990565284,2.25264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990565485,3.63264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990566285,3.63264,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990566482,2.25264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990567182,2.25264,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990567490,2.25264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990567895,3.63264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990568191,3.63264,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990568381,2.25264,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990569191,0.38324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990569390,1.76324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990569899,3.14324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990570083,3.14324,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990570389,3.14324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990570982,3.14324,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990571787,3.14324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990572289,1.76324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990573786,1.76324,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990573983,3.14324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990574190,3.14324,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990574593,3.14324,2609.7,2609.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728990574787,0.38324,2609.7,2609.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728990575086,1.76324,2609.7,2609.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728990575686,3.14324,2609.7,2609.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728990576992,2.76,2609.7,2609.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728990577190,2.76,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990577191,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990577402,3.14333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990577692,12.60130039,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990577905,12.83130039,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990582595,12.83130039,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728990582902,12.83130039,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990583098,12.83130039,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728990583700,9.45797039,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728990584002,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728990584003,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728990584395,3.59107,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728990584595,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728990584795,9.8624822,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728990586591,9.8624822,2609.5,2609.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728990586592,0.38328,2609.4,2609.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728990586994,10.17467824,2609.4,2609.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728990587406,10.17467824,2609.4,2609.3,1.31734117]
["bitfinex-derivatives","ETHF0:USTF0",1728990588010,10.17467824,2609.4,2609.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728990588207,9.79139824,2609.4,2609.3,1.3173429]
["bitfinex-derivatives","ETHF0:USTF0",1728990588414,10.17467824,2609.4,2609.3,1.3173429]
["bitfinex-derivatives","ETHF0:USTF0",1728990588706,0.38328,2609.4,2609.3,1.3173429]
["bitfinex-derivatives","ETHF0:USTF0",1728990588901,0.38328,2609.4,2609.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728990588902,12.93319081,2609.4,2609.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728990589102,12.93319081,2609.4,2609.3,1.31734387]
["bitfinex-derivatives","ETHF0:USTF0",1728990589404,12.93319081,2609.4,2609.3,1.31736918]
["bitfinex-derivatives","ETHF0:USTF0",1728990589605,12.93319081,2609.4,2609.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728990590109,12.93319081,2609.4,2609.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728990590309,12.54991081,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990590507,12.54991081,2609.4,2609.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728990590508,0.38333,2609.1,2609.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728990591013,10.53406666,2609.1,2609.0,3.72817603]
["bitfinex-derivatives","ETHF0:USTF0",1728990591211,10.53406666,2609.1,2609.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728990593908,10.53406666,2609.1,2609.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728990594614,13.52406666,2609.1,2609.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728990603023,16.73186666,2609.1,2609.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728990603819,15.12186666,2609.1,2609.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728990605414,15.12186666,2609.1,2608.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728990605415,0.38337,2608.8,2608.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728990605728,0.38337,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990605729,15.35223172,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990606020,4.16627,2608.5,2608.1,0.11991047]
["bitfinex-derivatives","ETHF0:USTF0",1728990606226,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728990606516,0.38344,2608.1,2608.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728990606712,0.38344,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728990606914,1.76344,2608.2,2608.1,0.5033464]
["bitfinex-derivatives","ETHF0:USTF0",1728990607113,9.43676349,2608.2,2608.1,1.3171464]
["bitfinex-derivatives","ETHF0:USTF0",1728990607317,10.81676349,2608.2,2608.1,1.3171464]
["bitfinex-derivatives","ETHF0:USTF0",1728990607518,10.81676349,2608.2,2608.1,6.5315464]
["bitfinex-derivatives","ETHF0:USTF0",1728990607717,10.81676349,2608.2,2608.1,6.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728990607718,1.38,2608.2,2608.1,6.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728990607920,2.99,2608.6,2608.1,4.95995984]
["bitfinex-derivatives","ETHF0:USTF0",1728990608114,2.99,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728990608115,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728990608514,10.19946787,2608.6,2608.5,0.5032568]
["bitfinex-derivatives","ETHF0:USTF0",1728990608717,10.19946787,2608.6,2608.5,0.9067568]
["bitfinex-derivatives","ETHF0:USTF0",1728990609315,13.18946787,2608.6,2608.5,0.5233968]
["bitfinex-derivatives","ETHF0:USTF0",1728990609624,13.18946787,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728990609625,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728990609816,3.37339,2608.4,2608.3,0.50331005]
["bitfinex-derivatives","ETHF0:USTF0",1728990610012,13.18278431,2608.4,2608.3,0.50332005]
["bitfinex-derivatives","ETHF0:USTF0",1728990610625,13.18278431,2608.4,2608.3,0.11991005]
["bitfinex-derivatives","ETHF0:USTF0",1728990610928,13.18278431,2608.4,2608.3,0.50332005]
["bitfinex-derivatives","ETHF0:USTF0",1728990611315,13.18278431,2608.4,2608.3,0.11991005]
["bitfinex-derivatives","ETHF0:USTF0",1728990611520,13.18278431,2608.4,2608.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728990611521,13.18278431,2608.4,2608.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728990611726,10.19278431,2608.4,2608.3,0.1199036]
["bitfinex-derivatives","ETHF0:USTF0",1728990611915,9.80939431,2608.4,2608.3,0.5033136]
["bitfinex-derivatives","ETHF0:USTF0",1728990612115,9.80939431,2608.4,2608.3,0.6951483]
["bitfinex-derivatives","ETHF0:USTF0",1728990612523,0.38335,2608.7,2608.3,10.5287483]
["bitfinex-derivatives","ETHF0:USTF0",1728990612726,0.38334,2608.8,2608.4,4.47799768]
["bitfinex-derivatives","ETHF0:USTF0",1728990613021,9.68208549,2608.8,2608.5,1.27016615]
["bitfinex-derivatives","ETHF0:USTF0",1728990613220,9.68208549,2608.8,2608.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728990613419,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728990613724,0.38331,2609.0,2608.9,0.1199036]
["bitfinex-derivatives","ETHF0:USTF0",1728990613725,12.99143903,2609.0,2608.9,0.1199036]
["bitfinex-derivatives","ETHF0:USTF0",1728990613922,13.56641903,2609.0,2608.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728990614113,2.99,2608.8,2608.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728990614318,2.99,2608.8,2608.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728990614319,0.38335,2608.7,2608.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728990614519,10.12306129,2608.7,2608.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728990615427,10.12306129,2608.7,2608.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728990615727,10.12306129,2608.7,2608.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728990616124,13.90592129,2608.7,2608.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728990616318,0.38339,2608.4,2608.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728990616519,0.38339,2608.4,2608.3,0.52690949]
["bitfinex-derivatives","ETHF0:USTF0",1728990616828,10.42603646,2608.4,2608.3,0.52691207]
["bitfinex-derivatives","ETHF0:USTF0",1728990617221,10.42603646,2608.4,2608.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728990617424,10.42603646,2608.4,2608.3,0.91031476]
["bitfinex-derivatives","ETHF0:USTF0",1728990617619,10.42603646,2608.4,2608.3,0.52690476]
["bitfinex-derivatives","ETHF0:USTF0",1728990617820,10.42603646,2608.4,2608.3,0.91031476]
["bitfinex-derivatives","ETHF0:USTF0",1728990618318,10.02923646,2608.4,2608.3,0.91031203]
["bitfinex-derivatives","ETHF0:USTF0",1728990619323,9.64584646,2608.4,2608.3,1.10214748]
["bitfinex-derivatives","ETHF0:USTF0",1728990619625,10.02923646,2608.4,2608.3,1.10214202]
["bitfinex-derivatives","ETHF0:USTF0",1728990620224,10.02923646,2608.4,2608.3,0.91030693]
["bitfinex-derivatives","ETHF0:USTF0",1728990620614,10.45203646,2608.4,2608.3,0.52689693]
["bitfinex-derivatives","ETHF0:USTF0",1728990621124,10.45203646,2608.4,2608.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728990621422,10.45203646,2608.4,2608.3,0.52690826]
["bitfinex-derivatives","ETHF0:USTF0",1728990621920,10.45203646,2608.4,2608.3,0.52690815]
["bitfinex-derivatives","ETHF0:USTF0",1728990622328,13.27644646,2608.4,2607.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990622529,0.38345,2608.1,2608.0,1.27555674]
["bitfinex-derivatives","ETHF0:USTF0",1728990622723,0.38345,2608.1,2608.0,0.89211674]
["bitfinex-derivatives","ETHF0:USTF0",1728990623024,0.38345,2608.1,2608.0,1.27556674]
["bitfinex-derivatives","ETHF0:USTF0",1728990623025,10.17332561,2608.1,2608.0,1.27556674]
["bitfinex-derivatives","ETHF0:USTF0",1728990623420,13.16332561,2608.1,2608.0,1.27556674]
["bitfinex-derivatives","ETHF0:USTF0",1728990623722,13.16332561,2608.1,2608.0,1.46742805]
["bitfinex-derivatives","ETHF0:USTF0",1728990624124,13.16332561,2608.1,2608.0,5.30182805]
["bitfinex-derivatives","ETHF0:USTF0",1728990624125,9.78987561,2608.1,2608.0,5.30182805]
["bitfinex-derivatives","ETHF0:USTF0",1728990624523,2.48448767,2608.8,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990624524,9.73926643,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990624730,0.38335,2608.7,2608.1,5.23812118]
["bitfinex-derivatives","ETHF0:USTF0",1728990624923,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728990624924,10.12261643,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728990625122,0.4207,2608.9,2608.6,0.11991674]
["bitfinex-derivatives","ETHF0:USTF0",1728990625316,2.99,2609.2,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728990625525,2.99,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728990625526,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728990625727,2.99,2609.4,2609.1,0.11988074]
["bitfinex-derivatives","ETHF0:USTF0",1728990625930,3.37326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728990626128,3.37326,2609.4,2609.3,0.11988074]
["bitfinex-derivatives","ETHF0:USTF0",1728990626324,12.78662605,2609.4,2609.3,0.11988074]
["bitfinex-derivatives","ETHF0:USTF0",1728990626635,12.78662605,2609.4,2609.3,0.50314074]
["bitfinex-derivatives","ETHF0:USTF0",1728990626829,12.78662605,2609.4,2609.3,0.11988074]
["bitfinex-derivatives","ETHF0:USTF0",1728990627129,12.78662605,2609.4,2609.3,0.50314074]
["bitfinex-derivatives","ETHF0:USTF0",1728990627827,12.40336605,2609.4,2609.3,3.71091422]
["bitfinex-derivatives","ETHF0:USTF0",1728990628031,12.40336605,2609.4,2609.3,3.90267659]
["bitfinex-derivatives","ETHF0:USTF0",1728990628032,9.41336605,2609.4,2609.3,3.90267659]
["bitfinex-derivatives","ETHF0:USTF0",1728990628531,3.37324,2609.4,2609.3,3.32765422]
["bitfinex-derivatives","ETHF0:USTF0",1728990628830,16.84997083,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990629031,0.38329,2609.1,2609.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990629237,0.38329,2609.1,2608.6,1.38681721]
["bitfinex-derivatives","ETHF0:USTF0",1728990629238,0.9583,2609.0,2608.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728990629440,13.04440712,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728990629732,13.04440712,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728990629733,0.38332,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728990630036,3.5911,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728990630224,3.59109,2609.1,2609.0,0.11987041]
["bitfinex-derivatives","ETHF0:USTF0",1728990630429,12.98758565,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728990630632,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728990630824,0.38332,2608.9,2608.8,0.31167019]
["bitfinex-derivatives","ETHF0:USTF0",1728990631027,10.16310565,2608.9,2608.8,0.11987315]
["bitfinex-derivatives","ETHF0:USTF0",1728990631322,0.38335,2608.7,2608.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728990631535,6.8236,2608.7,2608.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990631725,3.37339,2608.4,2608.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728990631923,3.37339,2608.4,2608.3,3.21161557]
["bitfinex-derivatives","ETHF0:USTF0",1728990632123,12.90836942,2608.4,2608.3,2.82820557]
["bitfinex-derivatives","ETHF0:USTF0",1728990633930,12.90836942,2608.4,2608.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728990634127,12.90836942,2608.4,2608.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728990634528,12.90836942,2608.4,2607.9,1.00345721]
["bitfinex-derivatives","ETHF0:USTF0",1728990634529,12.52497942,2608.4,2607.9,1.00345721]
["bitfinex-derivatives","ETHF0:USTF0",1728990634726,3.37345,2608.0,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990634937,2.99,2608.0,2607.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728990635232,12.50100868,2608.0,2607.9,4.93544232]
["bitfinex-derivatives","ETHF0:USTF0",1728990635620,9.51100868,2608.0,2607.9,4.93544232]
["bitfinex-derivatives","ETHF0:USTF0",1728990635822,9.51100868,2608.0,2607.9,6.09440314]
["bitfinex-derivatives","ETHF0:USTF0",1728990636028,9.47540168,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728990636226,0.38343,2608.2,2608.0,0.31178232]
["bitfinex-derivatives","ETHF0:USTF0",1728990636426,0.38343,2608.2,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990636427,3.37343,2608.2,2608.1,0.50335628]
["bitfinex-derivatives","ETHF0:USTF0",1728990636823,12.60494688,2608.2,2608.1,0.50335628]
["bitfinex-derivatives","ETHF0:USTF0",1728990637024,12.98836688,2608.2,2608.1,0.69520805]
["bitfinex-derivatives","ETHF0:USTF0",1728990637332,12.98836688,2608.2,2608.1,0.50335628]
["bitfinex-derivatives","ETHF0:USTF0",1728990637835,12.98836688,2608.2,2608.1,0.11991628]
["bitfinex-derivatives","ETHF0:USTF0",1728990638335,12.98836688,2608.2,2608.1,0.50335628]
["bitfinex-derivatives","ETHF0:USTF0",1728990638837,9.99836688,2608.2,2608.1,0.50334884]
["bitfinex-derivatives","ETHF0:USTF0",1728990639233,9.99836688,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990639735,9.99836688,2608.2,2608.1,0.503347]
["bitfinex-derivatives","ETHF0:USTF0",1728990640533,9.99836688,2608.2,2608.1,0.119907]
["bitfinex-derivatives","ETHF0:USTF0",1728990640730,12.98836688,2608.2,2608.1,0.119907]
["bitfinex-derivatives","ETHF0:USTF0",1728990641137,12.98836688,2608.2,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990641138,19.64714688,2608.2,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990641342,3.37345,2608.0,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990641745,12.97406028,2608.0,2607.9,0.52572549]
["bitfinex-derivatives","ETHF0:USTF0",1728990642143,12.97406028,2608.0,2607.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728990642639,12.97406028,2608.0,2607.5,1.00345721]
["bitfinex-derivatives","ETHF0:USTF0",1728990642640,17.45501028,2608.0,2607.3,1.00345721]
["bitfinex-derivatives","ETHF0:USTF0",1728990642951,0.38357,2607.2,2607.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990643136,3.37357,2607.2,2607.1,2.41304419]
["bitfinex-derivatives","ETHF0:USTF0",1728990643447,12.7643491,2607.2,2607.1,0.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1728990645237,12.3807791,2607.2,2606.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728990645435,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990645641,0.38359,2607.1,2607.0,0.11996238]
["bitfinex-derivatives","ETHF0:USTF0",1728990645846,9.89376425,2607.1,2607.0,0.11996238]
["bitfinex-derivatives","ETHF0:USTF0",1728990646241,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990646447,0.3836,2607.0,2606.9,0.50356044]
["bitfinex-derivatives","ETHF0:USTF0",1728990646643,9.91503413,2607.0,2606.9,0.11996044]
["bitfinex-derivatives","ETHF0:USTF0",1728990647052,9.53143413,2607.0,2606.9,0.50357044]
["bitfinex-derivatives","ETHF0:USTF0",1728990647442,0.3836,2607.0,2606.9,0.50357044]
["bitfinex-derivatives","ETHF0:USTF0",1728990647645,9.99375156,2607.0,2606.9,0.50357044]
["bitfinex-derivatives","ETHF0:USTF0",1728990647843,9.99375156,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728990649353,9.61015156,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728990649851,9.83963106,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990650052,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990650351,9.83963106,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990651251,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990651551,0.38361,2606.9,2606.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728990651954,10.000475,2606.9,2606.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728990652359,9.616865,2606.9,2606.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1728990652656,9.48591745,2607.1,2606.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728990652842,9.48591745,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728990653051,0.38358,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728990653259,8.22411745,2607.1,2607.0,13.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728990653464,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728990653750,3.2078,2607.7,2607.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728990653751,3.5913,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728990653967,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990654148,2.99,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990654457,13.07523743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990654753,12.69171743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990655350,13.07523743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990655960,12.69171743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990656259,13.07523743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990656457,12.69171743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990658159,9.70171743,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728990658560,3.3735,2607.7,2607.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728990658561,9.50083371,2607.6,2607.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728990658758,12.49083371,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990659062,2.99,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990659458,12.77726661,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990659663,13.16078661,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990660063,12.77726661,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990661668,9.78726661,2607.5,2607.4,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1728990661964,9.73024147,2607.7,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728990662149,9.73024147,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728990662560,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728990662759,9.84421077,2607.7,2607.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728990662957,12.83421077,2607.7,2607.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1728990663164,3.37349,2607.7,2607.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1728990663361,12.83421077,2607.7,2607.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728990663555,12.83421077,2607.7,2607.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1728990663753,12.83421077,2607.7,2607.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728990663754,0.38354,2607.4,2607.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1728990663962,0.38354,2607.4,2607.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728990663963,2.99,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990664259,3.37357,2607.2,2606.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728990664456,2.99,2607.2,2606.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728990664673,3.37361,2606.9,2606.8,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1728990664869,3.37361,2606.9,2606.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1728990665063,3.76299,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990665258,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990665569,10.1855757,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990665760,13.5649557,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728990665961,2.99,2607.3,2606.8,5.60396]
["bitfinex-derivatives","ETHF0:USTF0",1728990666164,3.2078,2607.4,2606.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728990666363,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728990666568,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728990666970,9.88945723,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728990667267,0.38354,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990667471,3.37354,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990667665,12.93518046,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990668361,12.55164046,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990668871,9.56164046,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728990669262,0.3894,2608.1,2607.4,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728990669467,0.77285,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728990669667,10.03570991,2607.9,2607.7,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1728990669862,0.38347,2607.9,2607.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728990670472,4.338,2608.1,2607.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728990670775,9.6245174,2608.0,2607.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728990670968,9.6245174,2608.0,2607.9,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1728990671171,9.6245174,2608.1,2607.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728990671370,0.38343,2608.2,2607.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728990671568,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990671970,9.85144844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990672174,9.85143844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990674174,9.46801844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990674873,9.85143844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990680076,9.46801844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990680468,9.85143844,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990680777,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990681070,10.00736281,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990681875,12.99736281,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728990683463,12.61394281,2608.2,2607.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728990683667,12.61394281,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990683668,3.37346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990684073,13.00465535,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990685369,9.63119535,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990685571,10.01464535,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990685770,10.01464535,2608.0,2607.9,0.50337935]
["bitfinex-derivatives","ETHF0:USTF0",1728990685973,0.38345,2608.0,2607.9,0.50337935]
["bitfinex-derivatives","ETHF0:USTF0",1728990686173,10.20322947,2608.0,2607.9,0.50337935]
["bitfinex-derivatives","ETHF0:USTF0",1728990686479,10.59412947,2608.0,2607.9,0.50337768]
["bitfinex-derivatives","ETHF0:USTF0",1728990686775,10.59412947,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990686969,10.59412947,2608.0,2607.9,0.50338198]
["bitfinex-derivatives","ETHF0:USTF0",1728990687170,10.59412947,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728990687573,10.59412947,2608.0,2607.9,0.50337487]
["bitfinex-derivatives","ETHF0:USTF0",1728990688281,10.59412947,2608.0,2607.9,0.11991487]
["bitfinex-derivatives","ETHF0:USTF0",1728990688484,10.59412947,2608.0,2607.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1728990688485,0.38346,2607.9,2607.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1728990688670,0.38346,2607.9,2607.8,0.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1728990688671,3.37346,2607.9,2607.8,0.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1728990688982,12.75643021,2607.9,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728990689178,3.37349,2607.7,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728990689475,13.15918939,2607.7,2607.6,3.71123184]
["bitfinex-derivatives","ETHF0:USTF0",1728990689974,13.15918939,2607.7,2607.6,3.32772864]
["bitfinex-derivatives","ETHF0:USTF0",1728990690174,0.38352,2607.5,2607.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728990690375,0.38352,2607.5,2607.4,0.11994164]
["bitfinex-derivatives","ETHF0:USTF0",1728990690376,6.58132,2607.5,2607.4,0.11994164]
["bitfinex-derivatives","ETHF0:USTF0",1728990690576,0.38357,2607.2,2607.1,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1728990690778,3.37357,2607.2,2607.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728990691083,13.15964579,2607.2,2607.1,2.80175389]
["bitfinex-derivatives","ETHF0:USTF0",1728990691478,16.75814579,2607.2,2607.1,2.41305389]
["bitfinex-derivatives","ETHF0:USTF0",1728990691791,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728990692081,0.3836,2607.0,2606.9,0.50357119]
["bitfinex-derivatives","ETHF0:USTF0",1728990693079,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728990693278,10.56035579,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728990693581,0.38358,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728990693776,0.38358,2607.1,2607.0,0.50355805]
["bitfinex-derivatives","ETHF0:USTF0",1728990693976,9.75644653,2607.1,2607.0,0.50355805]
["bitfinex-derivatives","ETHF0:USTF0",1728990694682,9.75644653,2607.1,2607.0,0.11995805]
["bitfinex-derivatives","ETHF0:USTF0",1728990696074,9.75644653,2607.1,2607.0,0.50355805]
["bitfinex-derivatives","ETHF0:USTF0",1728990696276,9.75644653,2607.1,2607.0,0.11995805]
["bitfinex-derivatives","ETHF0:USTF0",1728990696682,9.37286653,2607.1,2606.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728990696882,9.37286653,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728990696883,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728990697088,0.38361,2607.0,2606.9,0.50357313]
["bitfinex-derivatives","ETHF0:USTF0",1728990697276,9.66676156,2607.0,2606.8,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1728990697589,3.3736,2607.0,2606.9,0.11996374]
["bitfinex-derivatives","ETHF0:USTF0",1728990697776,3.3736,2607.0,2606.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990697777,0.95907,2606.9,2606.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990697984,6.58144,2606.7,2606.6,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1728990698286,16.22792695,2606.7,2606.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990698876,13.02012695,2606.7,2606.6,2.67676]
["bitfinex-derivatives","ETHF0:USTF0",1728990699089,13.02012695,2606.7,2606.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728990699288,28.67028695,2606.7,2606.3,1.00345721]
["bitfinex-derivatives","ETHF0:USTF0",1728990699477,9.1878,2606.4,2605.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728990699678,6.1978,2605.8,2605.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728990699979,12.59631117,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728990700185,16.43391117,2605.7,2605.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728990700485,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728990700684,2.99,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728990700879,12.80999249,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990701272,12.42617249,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990701480,12.81000249,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990701676,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728990701879,2.99,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728990702073,12.5665392,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728990703186,9.5765392,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728990703580,9.72752931,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728990703785,9.72752931,2605.3,2605.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728990703995,9.72752931,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728990704281,9.72752931,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728990704481,2.99,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728990704992,12.64145217,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728990705287,12.64145217,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990705484,13.02527217,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990705688,12.64145217,2605.5,2605.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728990705887,2.99,2605.3,2605.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728990706078,2.99,2605.3,2604.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728990706278,6.1978,2605.1,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728990706490,2.99,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728990706792,12.76245505,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728990707290,12.76245505,2605.0,2604.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728990707497,12.76245505,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728990707793,12.76245505,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728990708796,13.14634505,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728990709294,12.76245505,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728990709695,3.2078,2605.9,2605.0,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1728990709894,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728990710389,2.99,2605.6,2605.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728990710390,3.37381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728990710791,12.76822918,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728990711590,12.38441918,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728990711986,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728990712290,10.16412565,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728990712496,0.38383,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728990712896,12.74597154,2605.4,2605.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728990713093,6.58166,2605.2,2605.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728990713290,6.58166,2605.2,2605.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728990713504,20.17603154,2605.2,2605.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728990714693,0.38395,2604.6,2604.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990714897,0.384,2604.3,2604.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728990715089,0.38404,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990715295,3.37404,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990715595,3.37404,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990715596,16.89712867,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728990715800,16.51308867,2604.0,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990715987,12.67308867,2604.0,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990716187,0.38406,2603.9,2603.7,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1728990716494,9.70669227,2603.8,2603.7,2.68968]
["bitfinex-derivatives","ETHF0:USTF0",1728990716791,9.73751451,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728990717186,2.99,2604.0,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990717187,2.99,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990717590,12.72751451,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990717791,9.73751451,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990718288,9.73751451,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990718289,9.76664381,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728990718497,9.76664381,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728990718801,9.76162739,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728990719002,9.76162739,2604.0,2603.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728990719190,9.76162739,2604.0,2603.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1728990719395,9.76162739,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728990719597,3.69,2604.6,2604.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728990719792,3.69,2604.1,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990719994,3.69,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990720199,4.07407,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990720400,13.62648842,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990720603,13.24241842,2603.8,2603.7,2.68968]
["bitfinex-derivatives","ETHF0:USTF0",1728990720907,13.62648842,2603.8,2603.7,2.68968]
["bitfinex-derivatives","ETHF0:USTF0",1728990721203,13.62648842,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990721503,29.98101842,2603.8,2603.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728990721699,29.98101842,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990721700,3.69,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990722091,13.23135105,2603.1,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728990722295,13.61552105,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990722495,13.23135105,2603.1,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728990723411,9.54135105,2603.1,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728990723797,9.94009773,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728990724098,4.07413,2603.4,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728990724297,4.07413,2603.4,2602.7,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1728990724298,3.69,2603.4,2602.7,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1728990724498,9.94009773,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728990724906,9.94009773,2603.3,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728990724907,0.38418,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728990725201,9.62437852,2603.0,2602.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990725403,7.28202,2602.8,2602.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990725609,7.28202,2602.8,2602.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728990725610,6.8978,2602.8,2602.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728990725904,0.38423,2602.7,2602.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728990726094,16.3259713,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728990726095,13.1181713,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728990726300,6.8978,2602.8,2602.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728990726498,6.8978,2602.8,2602.5,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728990726499,16.3259713,2602.8,2602.5,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728990726702,0.38423,2602.7,2602.5,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728990726907,0.38425,2602.6,2602.5,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728990727097,17.00831766,2602.6,2602.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990727401,3.2078,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728990727703,12.99633691,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728990728104,9.78853691,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728990728512,12.99633691,2602.3,2601.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728990728711,9.57980304,2602.2,2601.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728990729009,9.57980304,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728990730301,8.61837659,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728990730501,8.61837659,2602.2,2602.1,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728990730705,3.69,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990731103,13.40518587,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990731305,13.40518587,2602.6,2602.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990731513,3.69,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728990732812,4.07428,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990733201,13.75945993,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990733405,0.3843,2602.2,2602.1,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728990733601,0.3843,2602.2,2602.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990733799,0.38434,2602.0,2601.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1728990734006,3.69,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990734401,13.27108691,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990734810,9.58108691,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990735214,9.45784874,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990735513,9.45784874,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990735705,4.07431,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990735706,9.65048467,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990735907,9.65048467,2602.0,2601.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728990736106,9.65048467,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990736406,9.65048467,2602.0,2601.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728990736604,9.65048467,2602.0,2601.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728990736807,9.56780899,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990737116,9.56780899,2602.0,2601.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728990737305,0.38428,2602.4,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990737501,9.56780899,2602.3,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990737701,3.69,2602.3,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990737907,3.0,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990738110,12.43333503,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990739906,12.81763503,2602.3,2601.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728990740107,12.81763503,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728990740307,12.43333503,2602.3,2601.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728990740611,12.81763503,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990741003,12.43333503,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990747718,12.81762503,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990748715,12.43333503,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990750123,9.43333503,2602.3,2602.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728990750321,3.0,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990750718,9.68821242,2602.6,2602.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1728990750913,9.68821242,2602.7,2602.6,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1728990751118,3.0,2603.6,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728990751310,3.0,2603.4,2603.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990751523,12.80582106,2603.4,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728990751719,3.38419,2603.0,2602.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728990751928,3.38419,2603.0,2602.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990752233,0.38423,2602.7,2602.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728990752424,0.38423,2602.7,2601.8,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1728990752425,3.0,2602.7,2601.8,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1728990752618,0.3843,2602.3,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990752927,9.78195692,2602.2,2602.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1728990753528,12.78195692,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990753829,9.58343869,2602.2,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990754025,9.58343869,2602.2,2602.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1728990754224,12.96773869,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728990754421,0.3843,2602.2,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990754833,10.21404364,2602.2,2602.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1728990755033,10.21404364,2602.2,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990755234,10.21404364,2602.2,2602.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1728990755529,10.21404364,2602.2,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990755727,9.82974364,2602.2,2602.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1728990759035,10.21404364,2602.2,2602.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728990759426,10.21404364,2602.2,2602.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1728990759729,0.38435,2601.9,2601.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728990759924,3.38435,2601.9,2601.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728990760235,3.0,2601.9,2601.8,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1728990760429,3.38435,2601.9,2601.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728990760733,0.38436,2601.8,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990760923,3.0,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990761131,3.38438,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990761630,3.0,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990762233,12.5119435,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990762434,12.8963235,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990762633,12.8963235,2601.7,2601.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728990762830,12.5119435,2601.7,2601.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728990764325,12.5119435,2601.7,2601.6,0.97105691]
["bitfinex-derivatives","ETHF0:USTF0",1728990765229,12.5119435,2601.7,2601.6,0.53999149]
["bitfinex-derivatives","ETHF0:USTF0",1728990765427,12.5119435,2601.7,2601.6,0.53999053]
["bitfinex-derivatives","ETHF0:USTF0",1728990766741,12.8963235,2601.7,2601.6,0.53999053]
["bitfinex-derivatives","ETHF0:USTF0",1728990767139,12.5119435,2601.7,2601.6,0.53999053]
["bitfinex-derivatives","ETHF0:USTF0",1728990767435,12.8963235,2601.7,2601.6,0.53999053]
["bitfinex-derivatives","ETHF0:USTF0",1728990767929,12.5119435,2601.7,2601.6,0.54003356]
["bitfinex-derivatives","ETHF0:USTF0",1728990769537,12.8963235,2601.7,2601.6,0.54003356]
["bitfinex-derivatives","ETHF0:USTF0",1728990770036,12.5119435,2601.7,2601.6,0.54003356]
["bitfinex-derivatives","ETHF0:USTF0",1728990770441,12.8963235,2601.7,2601.6,0.54003356]
["bitfinex-derivatives","ETHF0:USTF0",1728990770938,12.8963235,2601.7,2601.6,0.54008024]
["bitfinex-derivatives","ETHF0:USTF0",1728990771137,12.8963235,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990771325,12.8963235,2601.7,2601.6,0.54011241]
["bitfinex-derivatives","ETHF0:USTF0",1728990771326,12.5119435,2601.7,2601.6,0.54011241]
["bitfinex-derivatives","ETHF0:USTF0",1728990771726,12.5119435,2601.7,2601.6,0.54010368]
["bitfinex-derivatives","ETHF0:USTF0",1728990772145,12.5119435,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990772349,12.5119435,2601.7,2601.6,0.54008946]
["bitfinex-derivatives","ETHF0:USTF0",1728990774338,12.8963235,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990774539,0.38439,2601.6,2601.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728990774731,0.38439,2601.6,2601.5,0.96031181]
["bitfinex-derivatives","ETHF0:USTF0",1728990775040,9.77314375,2601.6,2601.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728990775337,9.77314375,2601.6,2601.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728990778241,13.23275375,2601.6,2601.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728990778443,13.23275375,2601.6,2599.5,5.07789628]
["bitfinex-derivatives","ETHF0:USTF0",1728990778444,9.2078,2601.2,2600.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728990778637,5.086,2601.5,2600.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728990778638,0.38461,2600.1,2600.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728990778838,0.38464,2600.0,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990779141,3.0,2599.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990779441,9.63527155,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990780140,9.63527155,2599.9,2599.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728990780336,9.63527155,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990781639,9.63527155,2599.9,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990781839,9.63527155,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990782037,10.01992155,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990782443,9.63527155,2599.9,2599.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728990782646,0.3847,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728990782839,3.0,2599.6,2599.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1728990783144,9.69047663,2599.5,2599.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1728990783351,9.69047663,2599.5,2599.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728990783352,3.38472,2599.4,2599.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728990783553,0.38476,2599.2,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990783848,12.77158755,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990784042,12.77158755,2599.1,2598.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728990784350,12.77158755,2599.1,2598.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728990784351,0.38483,2598.7,2598.4,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728990784644,3.0,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990784951,4.62774,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728990785140,3.2078,2599.4,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990785141,3.59252,2599.4,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990785341,13.2240315,2599.3,2599.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1728990785638,12.8392915,2599.3,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990785839,9.8392915,2599.3,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990786544,9.8392915,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990786944,9.8392915,2599.3,2599.2,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1728990787241,9.67954887,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728990787442,9.67954887,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990787646,9.67954887,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990787846,6.9078,2599.7,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990788143,9.43149001,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990788343,9.81621001,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990788540,0.38472,2599.4,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990788742,9.43149001,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990789044,9.43149001,2599.3,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990789348,0.38475,2599.2,2599.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728990789533,0.38479,2599.0,2598.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728990789739,9.42837132,2599.1,2598.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728990790045,10.01028471,2598.9,2598.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728990790343,10.01028471,2598.9,2598.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1728990790344,0.38481,2598.8,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990790549,0.38481,2598.8,2598.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1728990790740,9.62549471,2598.7,2598.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1728990791048,10.01031471,2598.7,2598.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728990791250,10.01031471,2598.7,2598.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990791251,23.17349471,2598.7,2598.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990791447,3.2078,2598.4,2597.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728990791636,3.2078,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990791637,3.7,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990791839,9.73491018,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728990792039,3.2078,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728990792241,3.5926,2598.9,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990792438,3.5926,2598.9,2598.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728990792439,9.73491018,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990792640,12.94271018,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990792845,3.7,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990793056,3.7,2599.1,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728990793251,9.72602547,2599.0,2598.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728990793452,9.72602547,2599.0,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990793453,3.7,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990793753,13.31001748,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990793943,9.61001748,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728990794144,9.61001748,2598.7,2598.6,7.44064]
["bitfinex-derivatives","ETHF0:USTF0",1728990794345,9.61001748,2599.0,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990794551,3.7,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990794747,13.31001748,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990794943,13.31001748,2599.0,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990795148,3.7,2599.0,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990795350,9.47020739,2598.9,2598.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728990795552,9.47020739,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728990795748,9.47020739,2598.9,2598.8,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1728990796251,9.47020739,2598.9,2598.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1728990796453,9.47020739,2598.9,2598.8,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1728990796639,3.7,2599.6,2598.8,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728990796842,3.7,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728990797353,13.3175653,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728990797644,13.7022553,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728990798047,13.3175653,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990798352,3.7,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990798539,3.7,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990798742,3.7,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990799051,3.7,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990799451,13.54277424,2599.1,2599.0,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1728990799652,13.92754424,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990799950,13.92754424,2599.1,2598.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990799951,13.54277424,2599.1,2598.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990800250,3.7,2598.8,2598.2,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728990800447,3.7,2598.4,2598.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990800651,3.7,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728990800950,13.20521992,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728990801143,13.20521992,2598.4,2598.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990801346,13.20521992,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728990802055,9.50521992,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728990802256,3.7,2599.1,2598.3,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728990802549,3.7,2599.1,2598.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990802550,9.72662444,2598.7,2598.6,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728990802754,9.72662444,2598.7,2598.6,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1728990802950,3.7,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990803351,13.20429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990803750,13.58905957,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990803946,13.58905957,2599.1,2598.6,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1728990803947,13.20429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990804145,9.50429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990804846,9.50429957,2599.1,2599.0,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1728990805148,9.50429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990806262,13.20429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990807351,9.50429957,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728990808243,9.50429957,2599.1,2599.0,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1728990808444,9.50429957,2599.1,2599.0,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1728990809150,3.7,2599.9,2599.4,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728990809350,3.7,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990809555,3.7,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990809854,13.709127,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990810159,13.324477,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990810364,13.324477,2599.9,2599.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728990810551,4.0847,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728990810749,3.7,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728990811046,0.38473,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990811251,3.7,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990811466,13.19792587,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990811651,3.7,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990812552,13.12325117,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990813363,9.42325117,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728990813762,9.47533972,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728990813957,9.78706069,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990814259,9.78706069,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728990814456,0.6257,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990814657,9.78706069,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728990814856,9.78706069,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990815159,9.64109799,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990815362,9.64109799,2599.3,2599.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728990815660,9.64109799,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728990815955,3.7,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990816147,0.38463,2600.0,2599.5,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1728990816148,4.0835,2600.1,2599.5,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1728990816353,4.0835,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728990816748,9.85093138,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728990817060,9.77613041,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728990817257,9.77613041,2600.2,2600.1,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1728990817454,5.056,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990817455,3.7,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990817860,13.47613041,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990818061,9.77613041,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990818257,9.77613041,2600.6,2600.5,7.43796]
["bitfinex-derivatives","ETHF0:USTF0",1728990818452,9.54670389,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990818758,3.7,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990818958,3.7,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990819361,13.42837683,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990820258,13.42837683,2600.8,2600.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728990820554,0.38454,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728990820757,0.38454,2600.7,2600.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728990820959,3.7,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728990821151,0.38453,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728990821352,9.54478775,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728990821658,9.54478775,2600.7,2600.6,9.74744]
["bitfinex-derivatives","ETHF0:USTF0",1728990821858,9.54478775,2600.7,2600.6,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1728990822158,3.7,2600.7,2600.6,6.53964]
["bitfinex-derivatives","ETHF0:USTF0",1728990822661,13.41089143,2600.7,2600.6,6.53964]
["bitfinex-derivatives","ETHF0:USTF0",1728990822967,13.41089143,2600.7,2600.6,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1728990823459,13.41089143,2600.7,2600.6,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1728990823657,9.71089143,2600.7,2600.6,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1728990824065,9.54445433,2600.9,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728990824457,0.38447,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728990824757,3.7,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728990825152,13.11054578,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728990825352,9.41054578,2601.2,2601.1,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1728990825655,3.7,2601.8,2601.1,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728990825861,0.38435,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990826076,0.38435,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990826257,10.0882997,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990826564,0.38437,2601.8,2601.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990826755,9.7039497,2601.9,2601.3,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1728990826958,9.7039497,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990827354,9.52883338,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990827556,9.52883338,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990827862,44.39213,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990827863,3.59212,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990828055,3.2078,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990828366,12.99661763,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728990828564,9.40449763,2602.1,2602.0,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728990828965,9.40449763,2602.1,2602.0,10.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728990829259,9.40449763,2602.1,2602.0,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728990829456,9.40449763,2602.1,2602.0,10.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728990830355,40.8,2602.7,2602.0,10.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728990830669,3.7,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990830862,3.7,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728990831069,9.72052129,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990831256,9.72052129,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990831455,9.72052129,2602.8,2602.7,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1728990831757,0.27521934,2602.8,2602.7,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1728990831962,0.27521934,2602.8,2602.7,6.53693]
["bitfinex-derivatives","ETHF0:USTF0",1728990832162,13.8945587,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728990832360,4.08419,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728990832665,9.8103687,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728990833056,9.8103687,2602.9,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990833253,9.8103687,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728990833862,9.8103687,2602.9,2602.8,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1728990834061,9.8103687,2602.9,2602.8,10.63502]
["bitfinex-derivatives","ETHF0:USTF0",1728990834267,9.58005919,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990834463,9.58005919,2603.0,2602.8,13.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728990834464,0.38413,2603.4,2602.8,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728990834658,9.58005919,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990834859,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990835158,9.75545137,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990835353,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990835555,3.7,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990835759,9.75545137,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990835959,9.75545137,2603.4,2602.8,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1728990836164,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990836469,9.62530585,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728990836966,9.62530585,2603.3,2602.8,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1728990836967,0.38419,2603.0,2602.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728990837168,3.7,2603.0,2602.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728990837461,9.58300066,2602.9,2602.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728990837859,9.58300066,2602.9,2602.8,7.84281]
["bitfinex-derivatives","ETHF0:USTF0",1728990838470,9.58300066,2602.9,2602.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728990839566,9.58300066,2602.9,2602.8,7.84281]
["bitfinex-derivatives","ETHF0:USTF0",1728990839765,9.58300066,2602.9,2602.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728990840267,9.58300066,2602.9,2602.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728990840468,9.57082855,2603.0,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990840665,9.95503855,2602.9,2602.7,2.69452]
["bitfinex-derivatives","ETHF0:USTF0",1728990841084,0.38422,2602.8,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990841469,9.79882524,2602.8,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990841771,0.38422,2602.8,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990841964,9.93954814,2602.8,2602.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990842573,0.38426,2602.5,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990842869,3.7,2602.6,2602.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728990843169,13.12225323,2602.6,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990843469,9.80650323,2602.6,2602.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728990843659,9.42225323,2602.6,2602.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728990843861,9.80650323,2602.6,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990844060,9.97845115,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990844270,3.7,2602.8,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990844271,4.08423,2602.8,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990844468,9.59422115,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990844774,9.97846115,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990844965,0.38424,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990845270,9.78680654,2602.6,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990845473,9.78680654,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990845660,9.78680654,2602.7,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990845865,10.17105654,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990846266,0.38425,2602.6,2602.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728990846767,10.16760984,2602.6,2602.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728990847266,9.78335984,2602.6,2602.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728990847468,0.38428,2602.4,2602.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728990847771,0.38427,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990848173,9.68843798,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990848471,10.07269798,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990848668,10.07269798,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728990848980,9.68843798,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990849366,9.68843798,2602.5,2602.4,10.22667]
["bitfinex-derivatives","ETHF0:USTF0",1728990849670,4.16821,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728990849868,0.38418,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990850169,9.78121226,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990850469,0.38419,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728990850665,9.78121226,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990850865,3.2078,2603.2,2602.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728990851064,10.1686657,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990851371,0.38418,2603.1,2602.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728990851564,3.2078,2603.2,2602.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728990851765,9.7844857,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728990851963,9.7844857,2603.0,2602.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728990851964,0.3842,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728990852165,0.38422,2602.8,2602.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728990852467,0.38422,2602.8,2602.7,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728990852666,0.38422,2602.8,2602.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728990852667,9.73395749,2602.8,2602.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728990852871,0.38427,2602.4,2602.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728990853073,0.38427,2602.4,2602.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728990853268,0.38429,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990853568,9.71711846,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990854168,9.41104067,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990854472,3.69,2602.7,2602.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728990854473,9.41104067,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990854861,3.69,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990854862,9.41104067,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990855168,0.38425,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990855370,3.69,2602.7,2602.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728990855571,9.40060481,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990855770,9.40060481,2602.5,2602.2,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1728990855771,9.40060481,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990856168,0.38424,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990856474,9.76044287,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990856871,10.14469287,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990857079,9.76044287,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990857268,0.38424,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990857573,0.38424,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990857574,9.50915746,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728990857974,0.38424,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990858279,9.40450489,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990858677,8.24142,2602.9,2602.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728990858872,0.38423,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728990859176,0.38423,2602.7,2602.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728990859177,9.51214774,2602.7,2602.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728990859368,9.51214774,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990859568,0.38423,2602.8,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990859972,9.51214774,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990860187,9.51214774,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728990860367,0.38426,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728990860573,0.38426,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728990860775,9.46244019,2602.5,2602.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728990860984,0.38428,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990861275,9.9163995,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990861477,19.2221195,2602.4,2602.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728990861682,19.2221195,2602.4,2601.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728990861683,3.8432,2602.3,2601.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728990861883,0.38442,2601.5,2601.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728990862078,7.85877,2601.7,2601.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728990862079,6.8978,2601.7,2601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728990862287,9.86312381,2601.4,2601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728990862483,9.47869381,2601.4,2601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728990862677,0.3844,2601.6,2601.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728990862872,9.47869381,2601.3,2601.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728990863176,9.44687151,2601.4,2601.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728990863598,9.44687151,2601.3,2601.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728990863797,7.28218,2601.7,2601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728990864001,3.59218,2601.7,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728990864307,9.53423687,2601.5,2601.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728990864497,9.53423687,2601.6,2601.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728990864692,3.59218,2601.7,2601.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728990864693,3.2078,2601.7,2601.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728990864897,9.53423687,2601.5,2601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728990865205,0.38451,2601.1,2601.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990865391,0.38451,2601.1,2600.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990865392,3.2078,2601.3,2600.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990865592,0.38451,2601.1,2600.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728990865791,3.2078,2601.0,2600.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728990865993,3.59233,2601.0,2600.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990866198,3.2078,2601.0,2600.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990866699,0.38455,2600.8,2600.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728990866899,0.38454,2600.9,2600.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728990867197,0.38455,2600.8,2600.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728990867704,9.7755583,2600.8,2600.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728990868700,0.38458,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990868896,7.28238,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990869602,3.2078,2600.6,2600.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728990869803,3.2078,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990870192,3.2078,2600.6,2600.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728990870499,3.2078,2601.0,2600.5,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1728990870706,3.59233,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990870897,3.59233,2601.0,2600.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728990870898,12.5921811,2601.0,2600.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1728990871297,12.5921811,2601.0,2600.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1728990871501,12.5921811,2601.0,2600.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728990871702,12.5921811,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990871909,9.3843811,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990872114,3.2078,2601.5,2600.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728990872298,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990872604,9.43122145,2601.4,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990873401,13.12122145,2601.4,2601.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728990873604,13.12122145,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990873802,0.38451,2601.1,2601.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990873998,3.69,2601.1,2600.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728990874201,0.38454,2600.9,2600.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728990874908,0.38453,2601.0,2600.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728990875520,6.8978,2601.1,2600.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728990875701,0.38455,2600.8,2600.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728990876021,3.2078,2600.8,2600.7,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728990877616,0.38453,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728990878811,0.38458,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990879006,3.2078,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990879211,3.2078,2600.6,2600.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728990880510,3.2078,2600.6,2600.5,6.53809]
["bitfinex-derivatives","ETHF0:USTF0",1728990881511,7.28236,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990881719,7.28236,2600.8,2600.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1728990881913,9.69342663,2600.7,2600.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1728990882908,10.07798663,2600.7,2600.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728990884213,0.38458,2600.6,2600.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990884721,0.38458,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728990884922,9.69342663,2600.7,2600.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728990885119,10.07799663,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728990885324,0.38459,2600.6,2600.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1728990885525,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728990885718,10.07799663,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990886020,9.69342663,2600.7,2600.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728990886209,9.69342663,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990886612,9.69342663,2600.7,2600.6,4.22938]
["bitfinex-derivatives","ETHF0:USTF0",1728990886917,0.38445,2601.5,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990887116,0.38445,2601.5,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728990887318,9.48258685,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728990887522,9.48258685,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728990888009,3.0,2601.5,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728990888212,3.2078,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990888417,3.2078,2602.3,2601.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990888418,3.2078,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990888622,13.02868654,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728990888820,13.02868654,2602.3,2602.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1728990889018,13.02868654,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728990889019,9.82088654,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728990889617,9.82088654,2602.3,2602.2,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1728990889815,9.82088654,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728990890020,3.69,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728990890521,9.82490081,2602.6,2602.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728990890911,9.82490081,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728990891520,9.82490081,2602.6,2602.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728990891521,10.7402,2602.5,2602.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728990891720,15.82490081,2602.6,2602.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728990891721,3.59216,2602.1,2602.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728990891917,3.59216,2602.1,2601.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728990891918,0.38438,2602.0,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728990892819,3.2078,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990893020,3.59216,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990893225,3.2078,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990893518,3.59216,2602.1,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728990893725,3.59216,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990894322,3.2078,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990894526,3.59217,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990895730,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990895930,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990897233,0.38437,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990897627,9.97429134,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990897830,9.97429134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990899132,9.58992134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990899332,9.97428134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990900034,9.97428134,2602.1,2601.6,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728990900227,9.58992134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990900429,9.97428134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990900831,9.97428134,2602.1,2601.6,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728990900832,9.58992134,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990901222,0.38438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990902232,9.97428134,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990902427,9.58992134,2602.1,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990902627,9.58992134,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990903630,9.58992134,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990903927,0.38442,2601.7,2601.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1728990904127,0.38447,2601.4,2601.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728990904333,0.38447,2601.4,2601.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1728990904536,4.65106,2601.7,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990904537,0.38448,2601.3,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990904729,4.65115,2601.5,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990904730,0.38447,2601.4,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990904926,0.38447,2601.4,2601.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1728990905335,3.69,2601.5,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990905537,0.38447,2601.4,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990905734,6.8978,2601.8,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990906045,10.01681628,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728990906339,0.96105,2601.7,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990906537,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990906738,10.15168565,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728990907044,9.76725565,2601.6,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990907339,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728990907536,9.49071268,2601.7,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990907741,0.38447,2601.4,2601.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1728990908139,0.96109,2601.6,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990908538,9.55497661,2601.5,2601.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1728990908742,9.55497661,2601.5,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990908940,9.93942661,2601.5,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990909141,9.93942661,2601.5,2601.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728990909142,9.55497661,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990910440,9.55497661,2601.5,2601.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728990910631,0.38449,2601.2,2601.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990910839,0.38449,2601.2,2600.5,1.08878735]
["bitfinex-derivatives","ETHF0:USTF0",1728990910840,0.38455,2600.8,2600.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728990911038,0.38455,2600.8,2600.7,0.53977294]
["bitfinex-derivatives","ETHF0:USTF0",1728990911345,0.38455,2600.8,2600.4,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728990911346,0.38465,2600.2,2600.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728990911537,4.16931,2600.5,2600.1,0.40317627]
["bitfinex-derivatives","ETHF0:USTF0",1728990911738,3.2078,2600.2,2599.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728990912048,0.96155,2600.4,2599.8,0.40312019]
["bitfinex-derivatives","ETHF0:USTF0",1728990912049,5.82819465,2600.1,2599.8,0.40312019]
["bitfinex-derivatives","ETHF0:USTF0",1728990912248,5.82819465,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990912544,0.38464,2600.3,2600.0,0.78778019]
["bitfinex-derivatives","ETHF0:USTF0",1728990912752,3.69,2600.5,2600.1,0.40312019]
["bitfinex-derivatives","ETHF0:USTF0",1728990912938,3.69,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990913136,3.69,2600.2,2599.9,0.40314481]
["bitfinex-derivatives","ETHF0:USTF0",1728990913137,0.38465,2600.1,2599.9,0.40314481]
["bitfinex-derivatives","ETHF0:USTF0",1728990913336,10.09745489,2600.1,2600.0,0.40314481]
["bitfinex-derivatives","ETHF0:USTF0",1728990913848,10.09745489,2600.1,2600.0,0.15503756]
["bitfinex-derivatives","ETHF0:USTF0",1728990914146,13.94385489,2600.1,2600.0,0.15503756]
["bitfinex-derivatives","ETHF0:USTF0",1728990914547,19.94385489,2600.1,2600.0,0.15503756]
["bitfinex-derivatives","ETHF0:USTF0",1728990914740,0.96177,2599.8,2599.1,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728990914942,0.38474,2599.5,2599.3,1.03661504]
["bitfinex-derivatives","ETHF0:USTF0",1728990915248,9.85321977,2599.7,2599.4,0.24805504]
["bitfinex-derivatives","ETHF0:USTF0",1728990915444,3.2078,2599.8,2599.5,0.24805504]
["bitfinex-derivatives","ETHF0:USTF0",1728990915640,0.38472,2599.7,2599.6,0.24805504]
["bitfinex-derivatives","ETHF0:USTF0",1728990915848,9.77838692,2599.7,2599.6,0.24805504]
["bitfinex-derivatives","ETHF0:USTF0",1728990918446,9.39366692,2599.7,2599.6,0.24805504]
["bitfinex-derivatives","ETHF0:USTF0",1728990918755,3.2078,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990919047,9.42786567,2600.1,2599.7,1.61544011]
["bitfinex-derivatives","ETHF0:USTF0",1728990919258,9.42786567,2600.1,2599.8,0.24748392]
["bitfinex-derivatives","ETHF0:USTF0",1728990919546,9.4269673,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990919744,3.2078,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990919946,9.4269673,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990920146,3.5924,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990920355,0.38463,2600.3,2600.0,0.63217066]
["bitfinex-derivatives","ETHF0:USTF0",1728990920649,0.38462,2600.3,2599.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728990920852,3.2078,2600.2,2599.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728990921047,0.38467,2600.0,2599.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728990921245,0.38467,2600.0,2599.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728990921442,0.38468,2599.9,2599.8,0.24748276]
["bitfinex-derivatives","ETHF0:USTF0",1728990921642,4.07468,2599.9,2599.8,0.24748276]
["bitfinex-derivatives","ETHF0:USTF0",1728990921839,20.30442279,2599.9,2599.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728990922040,0.38473,2599.6,2599.5,0.24746596]
["bitfinex-derivatives","ETHF0:USTF0",1728990922248,7.28253,2599.6,2599.5,0.24746596]
["bitfinex-derivatives","ETHF0:USTF0",1728990922447,20.77644873,2599.6,2599.5,0.24746596]
["bitfinex-derivatives","ETHF0:USTF0",1728990922746,20.77644873,2599.6,2599.5,0.24744095]
["bitfinex-derivatives","ETHF0:USTF0",1728990922943,20.77644873,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990923139,16.92924873,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990923337,0.38475,2599.5,2599.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728990923543,0.38475,2599.5,2599.3,0.24738232]
["bitfinex-derivatives","ETHF0:USTF0",1728990923743,7.28254,2599.6,2599.4,0.63214232]
["bitfinex-derivatives","ETHF0:USTF0",1728990923945,7.28254,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728990924146,7.28254,2599.6,2599.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728990924147,10.18695146,2599.5,2599.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728990924449,9.80220146,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728990924648,9.80220146,2599.5,2599.4,0.63211344]
["bitfinex-derivatives","ETHF0:USTF0",1728990925953,3.2078,2600.0,2599.4,16.99235344]
["bitfinex-derivatives","ETHF0:USTF0",1728990926255,3.2078,2600.0,2599.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990926456,3.59247,2600.0,2599.8,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1728990926848,3.59247,2600.0,2599.9,0.15461373]
["bitfinex-derivatives","ETHF0:USTF0",1728990927056,3.2078,2600.0,2599.9,0.15461373]
["bitfinex-derivatives","ETHF0:USTF0",1728990927363,3.2078,2600.0,2599.9,0.53929373]
["bitfinex-derivatives","ETHF0:USTF0",1728990927553,3.2078,2600.0,2599.9,0.94189373]
["bitfinex-derivatives","ETHF0:USTF0",1728990928256,3.2078,2600.0,2599.9,0.55721373]
["bitfinex-derivatives","ETHF0:USTF0",1728990928656,3.2078,2600.0,2599.9,0.94189373]
["bitfinex-derivatives","ETHF0:USTF0",1728990928952,3.69,2600.3,2599.9,0.55721373]
["bitfinex-derivatives","ETHF0:USTF0",1728990929154,4.07463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990929356,9.46979122,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990929552,9.46979122,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990929751,9.46979122,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990930155,9.46979122,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990930357,9.53870657,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990930659,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728990931050,12.74650657,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728990931248,9.53870657,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728990931657,0.38462,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990931958,9.91897077,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728990932656,9.53436077,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728990932856,9.53436077,2600.4,2600.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1728990932857,9.91897077,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728990933155,9.91897077,2600.4,2599.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1728990933156,0.38465,2600.2,2600.0,0.63221847]
["bitfinex-derivatives","ETHF0:USTF0",1728990933358,4.65158,2600.3,2600.1,0.15469006]
["bitfinex-derivatives","ETHF0:USTF0",1728990933547,9.94260172,2600.1,2599.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1728990933753,0.38465,2600.1,2600.0,0.15468646]
["bitfinex-derivatives","ETHF0:USTF0",1728990933960,4.65158,2600.3,2600.0,0.15468646]
["bitfinex-derivatives","ETHF0:USTF0",1728990933961,4.07463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990934151,0.38463,2600.3,2599.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728990934460,9.64970842,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728990935353,9.64970842,2600.4,2600.1,4.0003062]
["bitfinex-derivatives","ETHF0:USTF0",1728990935553,3.69,2600.8,2600.2,1.1163062]
["bitfinex-derivatives","ETHF0:USTF0",1728990935554,7.28236,2600.8,2600.2,1.1163062]
["bitfinex-derivatives","ETHF0:USTF0",1728990935752,1.704,2601.0,2600.3,0.1547062]
["bitfinex-derivatives","ETHF0:USTF0",1728990935753,3.2078,2601.0,2600.3,0.1547062]
["bitfinex-derivatives","ETHF0:USTF0",1728990935962,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990936355,9.58960093,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728990936851,47.6978,2601.6,2600.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728990936852,9.97407093,2601.4,2600.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728990937057,9.97405093,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728990937260,47.6978,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728990937465,10.0090667,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728990937653,9.6246067,2601.5,2600.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728990937849,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728990938053,3.59219,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728990938254,9.6246067,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990938450,0.38437,2602.1,2601.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728990938451,9.64638783,2601.8,2601.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728990938656,9.64638783,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728990938964,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990939164,6.8978,2602.2,2601.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728990939364,9.713259,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990939555,9.713259,2602.1,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728990939759,3.59215,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990939959,3.59215,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990939960,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990940363,12.64426714,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990941655,12.64426714,2602.2,2601.7,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1728990941861,12.64426714,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990943164,16.33426714,2602.2,2601.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728990943561,13.02862714,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990943764,12.64426714,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728990943966,12.64426714,2602.2,2601.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728990944465,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990944669,13.02861714,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990944870,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728990945657,12.64426714,2602.2,2601.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728990945864,0.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990946464,0.96101,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990946665,3.69,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990946867,0.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990948172,3.69,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990948463,0.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990949666,0.38443,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728990950265,6.8978,2601.9,2601.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990950460,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728990950858,9.60224246,2601.8,2601.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990951074,3.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728990951273,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990951477,3.2078,2602.2,2601.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728990951768,9.78676266,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728990951976,9.78676266,2602.1,2601.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728990952467,0.38437,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728990952665,9.78676266,2602.1,2601.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990952666,3.69,2601.9,2601.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990952970,0.38445,2601.5,2601.3,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728990953475,0.96102,2601.8,2601.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990953772,0.38445,2601.5,2601.3,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728990954071,3.2078,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990954262,3.59224,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990954462,9.40182168,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728990955167,7.534,2601.5,2600.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1728990955367,0.38454,2600.9,2600.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728990955569,3.69,2601.2,2600.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728990955869,0.38455,2600.8,2600.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728990956066,0.38455,2600.8,2600.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990956676,9.58112422,2600.8,2600.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728990956974,0.96138,2600.8,2600.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728990957381,9.96570422,2600.7,2600.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728990957576,0.38459,2600.5,2600.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728990957765,13.27112422,2600.7,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990958076,0.38459,2600.5,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990958571,9.919614,2600.5,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990959180,9.535024,2600.5,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990959376,9.535024,2600.5,2600.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728990960975,9.535024,2600.5,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990961173,9.535024,2600.5,2600.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728990962379,9.919614,2600.5,2600.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728990962881,9.535024,2600.5,2600.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728990963479,3.2078,2601.0,2600.4,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728990963676,3.59229,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728990963876,3.2078,2601.3,2601.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728990964176,13.0102131,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728990964478,0.38449,2601.2,2601.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728990964788,16.94980604,2601.2,2600.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728990964971,13.10580604,2601.2,2600.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728990965178,0.38453,2600.9,2600.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728990965885,3.69,2601.2,2600.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990966181,0.38455,2600.8,2600.6,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1728990966578,10.60679435,2601.1,2600.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990966780,3.69,2601.2,2600.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990966980,0.38456,2600.7,2600.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990968104,7.5348,2600.7,2600.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728990968277,7.5348,2600.7,2600.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728990968278,0.96152,2600.5,2600.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728990968478,0.38464,2600.2,2600.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728990968779,10.07294451,2600.2,2600.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728990969290,10.07294451,2600.2,2600.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728990971575,0.38467,2600.0,2599.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728990971775,0.38467,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990971776,0.3847,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990971976,0.38471,2599.7,2599.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728990972178,7.28251,2599.7,2599.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728990972396,0.38473,2599.6,2599.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990972682,10.61755773,2599.6,2599.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728990972876,0.38479,2599.2,2599.0,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1728990973487,6.8978,2599.4,2599.0,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1728990973688,7.85972,2599.4,2599.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728990973995,7.85972,2599.4,2598.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990973996,3.2078,2599.1,2598.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728990974180,3.2078,2599.1,2598.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728990974379,9.63493524,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728990974586,0.38479,2599.2,2598.9,4.23283]
["bitfinex-derivatives","ETHF0:USTF0",1728990974882,9.46853619,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728990975088,9.46853619,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990975089,3.2078,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728990975285,3.2078,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728990975493,3.2078,2599.6,2599.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728990975692,9.67224293,2599.6,2599.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1728990976582,3.69,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728990976782,3.59243,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990976982,9.6758261,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990977185,3.59243,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990977186,9.6758261,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990977592,3.59243,2600.3,2599.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990977593,3.2078,2600.3,2599.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728990977787,9.39970885,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728990977994,9.39970885,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990978293,3.69,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728990978499,3.69,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728990978789,9.45933168,2600.4,2600.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728990979187,6.8978,2600.7,2600.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728990979188,3.2078,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990979490,3.69,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728990979793,9.79256675,2600.9,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728990979993,9.79256675,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728990980196,9.79256675,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728990980396,9.79256675,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728990980397,10.17710675,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728990980588,13.00036675,2600.9,2600.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728990980890,0.38457,2600.7,2600.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728990981081,0.38456,2600.7,2600.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728990981280,4.07456,2600.7,2600.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728990981485,0.38459,2600.5,2600.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728990981695,0.38461,2600.4,2600.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728990981990,9.8688494,2600.4,2600.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728990982194,9.8688494,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990982391,9.8688494,2600.4,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728990982590,9.8688494,2600.4,2600.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728990982591,9.4842394,2600.4,2600.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728990982899,0.38462,2600.3,2600.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728990983194,0.38464,2600.3,2600.0,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1728990983587,0.38465,2600.1,2600.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728990984489,13.81649977,2600.2,2600.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728990984690,13.43184977,2600.2,2600.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728990984885,13.81649977,2600.2,2600.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728990985296,13.81649977,2600.2,2600.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728990985796,13.43184977,2600.2,2600.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728990985987,0.38469,2599.9,2599.7,2.69261]
["bitfinex-derivatives","ETHF0:USTF0",1728990986189,14.39347977,2600.2,2599.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728990986397,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728990986696,9.57812813,2599.9,2599.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728990987096,9.57812813,2600.1,2599.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728990987291,4.07464,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990987595,9.46685189,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990987796,9.46685189,2600.1,2599.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728990987996,9.85152189,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728990988198,9.46685189,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728990988498,9.85150189,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990989896,9.46685189,2600.1,2599.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728990990104,9.46685189,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728990990308,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990990604,9.49643786,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728990990899,9.49643786,2600.6,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990991099,9.49643786,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990991299,9.49643786,2600.8,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990991499,9.84304024,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728990991698,9.84304024,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728990991699,9.45846024,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728990991895,9.45846024,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990992198,0.38455,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990992393,9.45846024,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990992607,9.84302024,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990992903,9.67324164,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990993115,9.67324164,2600.8,2600.3,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1728990993399,0.38455,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728990993608,9.41300507,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990993799,9.41300507,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990993800,9.79757507,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990994000,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728990994306,9.41300507,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728990994600,9.79757507,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728990994806,3.2078,2600.9,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990995000,0.3846,2600.5,2600.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728990995306,0.38461,2600.4,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990995602,3.69,2600.5,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990995805,4.07459,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728990995994,4.07459,2600.5,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990996204,4.07459,2600.5,2600.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728990996401,0.3846,2600.5,2600.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728990996794,0.3846,2600.5,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990996994,3.2078,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728990996995,3.59238,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728990997192,3.2078,2600.6,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990997392,9.78776122,2600.5,2600.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728990998102,0.38461,2600.4,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990998808,9.40316122,2600.5,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990998809,9.78776122,2600.5,2600.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728990998996,0.38461,2600.4,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990999801,10.22080004,2600.4,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728990999999,9.83619004,2600.4,2600.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728991000312,0.38465,2600.1,2600.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728991000703,9.67448568,2600.1,2599.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728991000895,0.3847,2599.8,2599.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991001101,0.38473,2599.6,2599.4,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1728991001403,4.07474,2599.5,2599.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728991001804,4.07474,2599.5,2599.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728991002000,4.07474,2599.5,2599.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991002001,3.69,2599.5,2599.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991002213,4.07475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991002505,0.38476,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991003007,4.07475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991003213,3.69,2599.5,2599.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991003395,0.38476,2599.4,2599.1,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1728991003907,0.38476,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991005807,3.2078,2599.6,2599.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991006007,3.59249,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991006411,3.59249,2599.9,2599.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728991006804,3.59249,2599.9,2599.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728991006805,9.53975848,2599.9,2599.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728991007000,3.59244,2600.2,2599.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728991007297,0.38462,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991007708,9.56018264,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991008613,9.56018264,2600.3,2600.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728991008798,0.38465,2600.2,2600.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728991009409,16.84262264,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991009605,0.38464,2600.2,2600.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728991009807,0.38468,2599.9,2599.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728991011703,0.38471,2599.7,2599.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991011915,3.69,2599.7,2599.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728991012210,10.79753762,2599.9,2599.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728991012211,4.07477,2599.4,2599.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1728991012705,3.69,2599.6,2599.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728991013009,4.07474,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728991013218,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991013910,4.07473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991014112,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991015108,4.07473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991015711,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991016316,4.07473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991016718,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991017118,0.38477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991017814,0.38475,2599.5,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991018815,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991019017,0.38475,2599.5,2599.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728991019222,4.65183,2599.6,2599.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728991019517,4.65183,2599.6,2599.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1728991019720,4.65183,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991019721,0.38477,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991019925,0.38475,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728991020225,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991020620,0.38477,2599.3,2599.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1728991020825,0.38477,2599.3,2599.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728991022717,4.07477,2599.4,2599.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1728991022920,0.38474,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991023125,9.76512132,2599.3,2599.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1728991023323,9.76512132,2599.4,2599.2,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728991023526,0.38475,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991023927,4.16962,2599.7,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991024222,0.38474,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991024626,10.1248444,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991025224,9.7401044,2599.6,2599.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728991025421,0.38475,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728991026426,0.38475,2599.5,2599.2,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1728991026427,0.38476,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991026723,10.1248444,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991027332,0.38477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991027531,4.07477,2599.3,2599.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728991027718,4.07477,2599.3,2599.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1728991028623,4.07477,2599.3,2599.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728991029228,0.38479,2599.2,2599.1,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991029442,0.38479,2599.2,2598.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728991029443,0.38482,2599.0,2598.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728991029623,0.38483,2598.9,2598.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991030828,0.38488,2598.6,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991031026,0.96214,2598.8,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991031027,0.38486,2598.7,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991031221,0.38488,2598.6,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991031626,9.84725715,2598.6,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991032322,9.84725715,2598.6,2598.5,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1728991032323,9.46237715,2598.6,2598.5,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1728991032830,10.12984662,2598.7,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991033030,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991033424,9.74497662,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991033625,3.2078,2598.8,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728991033932,3.2078,2598.8,2598.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728991033933,4.07478,2599.3,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991034130,3.69,2599.3,2598.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728991034327,9.77866423,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991034630,0.38472,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728991034823,0.38472,2599.7,2599.2,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1728991035033,9.58004983,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991035329,0.38462,2600.3,2599.5,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1728991035531,6.8978,2600.5,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991035532,0.38465,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991035722,9.43901305,2600.1,2600.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1728991036128,0.38462,2600.4,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991036326,0.96143,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991036327,0.38458,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991036530,9.43901305,2600.3,2600.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1728991036728,9.45315468,2600.4,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991037033,6.05530077,2600.6,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991037237,13.14315468,2600.7,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991037431,0.38462,2600.3,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991038325,3.69,2600.5,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991038832,9.59459396,2600.4,2600.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1728991039038,0.38462,2600.3,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991039533,9.59459396,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991039735,3.69,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991040042,9.81460704,2600.5,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991040337,3.69,2600.7,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991040535,3.69,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991041535,3.69,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991041742,3.69,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991042035,3.69,2600.5,2600.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728991042232,7.85931,2600.5,2600.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728991042440,0.38465,2600.1,2600.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728991043036,0.38465,2600.1,2600.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991043531,0.38465,2600.1,2599.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728991043532,0.3847,2599.8,2599.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728991043738,0.3847,2599.8,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991043739,0.38473,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991044126,16.53563372,2599.8,2599.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728991044335,13.71254372,2599.8,2599.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728991044537,0.38467,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728991044737,0.38467,2600.0,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991044939,9.42077358,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991045242,9.80546358,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991045836,3.69,2599.8,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991046039,0.38473,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991046443,10.1161398,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991047045,9.7314098,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991047340,10.04756557,2599.7,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991047540,9.66284557,2599.7,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991047843,9.94805656,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991048040,0.38473,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991048236,9.56332656,2599.7,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991048443,9.56332656,2599.6,2599.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728991048641,3.2078,2599.8,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991048852,3.2078,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728991049143,3.2078,2599.8,2599.7,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1728991049537,6.8978,2600.3,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728991049735,6.8978,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991049736,0.38466,2600.1,2599.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728991049935,9.44534355,2600.0,2599.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728991050448,3.59247,2600.0,2599.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728991050647,13.03781355,2600.0,2599.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728991050850,0.38473,2599.6,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991051048,0.38472,2599.7,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991051641,0.38472,2599.7,2599.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728991052036,9.54131178,2599.8,2599.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728991052347,9.54131178,2599.8,2599.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991052748,0.38466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991052944,0.38466,2600.1,2600.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991053144,4.58181912,2600.4,2600.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991053350,3.2078,2600.4,2600.1,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1728991053541,1.95086912,2600.6,2600.1,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1728991053542,9.6762045,2600.2,2600.1,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1728991053749,9.6762045,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991053941,9.86912603,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991054139,0.38463,2600.3,2600.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728991054449,9.48452603,2600.2,2600.1,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1728991054846,9.48452603,2600.2,2600.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991055045,0.38465,2600.1,2600.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991056737,4.07465,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728991056937,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728991057150,4.07466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991057346,3.69,2600.1,2599.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728991057734,4.07467,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991058447,3.69,2600.1,2599.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728991058648,4.07467,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991058836,3.2078,2600.3,2599.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728991059041,3.2078,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991059242,0.38459,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991059441,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991059642,9.45863181,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991059840,9.7957608,2600.6,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991060038,3.2078,2600.8,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991060039,9.7957608,2600.7,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991060343,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991060550,3.69,2601.1,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991060849,3.69,2601.1,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991060850,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991061048,0.38459,2600.6,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991061049,3.69,2600.6,2600.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728991061246,0.38461,2600.4,2600.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728991061551,0.38462,2600.4,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728991062050,9.94998853,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991062439,0.38462,2600.4,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728991062644,9.94997853,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991063049,9.94997853,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991063346,9.94997853,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991063347,9.56537853,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991063544,9.56537853,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991063943,9.56537853,2600.5,2600.4,4.23021]
["bitfinex-derivatives","ETHF0:USTF0",1728991064150,9.47839662,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991064347,0.38458,2600.6,2600.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728991064647,9.86297662,2600.6,2600.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728991065150,9.86297662,2600.6,2600.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728991065346,9.86297662,2600.6,2600.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728991065546,0.96149,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991065847,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728991066055,0.38462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991066349,9.84156643,2600.4,2600.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728991066548,0.38464,2600.2,2600.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728991067441,0.38464,2600.2,2600.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728991068052,0.38464,2600.2,2600.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728991068656,0.38464,2600.2,2600.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728991068856,0.38463,2600.3,2600.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728991069157,0.3846,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991069352,0.38459,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991069544,9.5503028,2600.2,2600.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728991069747,3.2078,2600.7,2600.1,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1728991070053,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991070247,0.38458,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991070550,3.59236,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991071253,3.2078,2600.7,2600.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728991071461,0.38462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991071752,0.38464,2600.2,2600.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728991072954,0.38464,2600.2,2600.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991072955,0.38465,2600.1,2599.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1728991073261,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991073456,9.51715462,2600.2,2599.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728991073655,9.51715462,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991074951,9.90179462,2600.2,2599.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728991075156,9.90179462,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991075354,0.38464,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991075561,17.51413453,2600.4,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991075759,9.65478453,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991076155,0.38463,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991076156,9.8199179,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728991076354,7.85935,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991076559,9.4352879,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991076960,0.38465,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991077161,0.38465,2600.1,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991077162,9.54820958,2600.1,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991077353,0.38468,2599.9,2599.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1728991077548,0.38468,2599.9,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991078160,0.38468,2599.9,2599.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728991078563,0.38468,2599.9,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991078958,0.96166,2600.1,2599.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728991079251,0.38468,2599.9,2599.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728991079763,0.38468,2599.9,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991080166,9.46267139,2600.0,2599.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728991080464,9.46267139,2600.0,2599.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1728991080465,9.84735139,2600.0,2599.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1728991080659,6.8978,2599.9,2599.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728991080868,0.38473,2599.6,2599.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728991081059,6.8978,2599.6,2599.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728991081262,6.8978,2599.6,2598.9,4.31924351]
["bitfinex-derivatives","ETHF0:USTF0",1728991081263,0.96197,2599.3,2598.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991081462,4.07482,2599.0,2598.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991081766,13.6996973,2599.0,2598.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991083060,13.3148773,2599.0,2598.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1728991083274,13.3148773,2599.0,2598.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728991083275,0.38485,2598.8,2598.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728991084267,0.38485,2598.8,2598.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1728991084977,14.2769373,2599.0,2598.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1728991085265,0.38485,2598.8,2598.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728991085454,14.2769373,2599.0,2598.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728991085658,14.2769373,2599.0,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991085659,0.38484,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991085864,0.38484,2598.9,2598.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991085865,0.96212,2598.8,2598.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991086165,0.3849,2598.4,2598.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991086956,10.02533666,2598.4,2598.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991087560,10.02533666,2598.4,2598.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728991087561,17.17923666,2598.4,2598.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728991087763,3.2078,2598.2,2597.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991087966,0.38499,2597.8,2597.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991088964,13.87503019,2597.8,2597.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991089166,13.87503019,2597.8,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991089167,0.96254,2597.7,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991089352,0.38507,2597.3,2597.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728991089559,7.86042,2597.5,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991089560,0.38508,2597.2,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991089961,10.96806293,2597.2,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991090163,10.96806293,2597.2,2597.1,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728991090164,7.37518293,2597.2,2597.1,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728991090462,3.2078,2597.5,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991090463,0.38507,2597.3,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991090855,9.71053063,2597.4,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991091065,10.09559063,2597.4,2597.1,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1728991091257,9.71053063,2597.4,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991091565,7.28288,2597.2,2597.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728991091765,7.86052,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991091961,4.07513,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991092161,3.69,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728991092563,4.07513,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991092768,4.07513,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991093069,3.69,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991093274,4.07513,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991093469,4.07513,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728991093470,3.69,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728991093766,3.2078,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991094360,3.2078,2596.8,2596.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728991094563,3.69,2597.1,2596.4,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1728991094866,3.69,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991095167,13.33061333,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991095565,13.33061333,2597.1,2596.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1728991095760,13.33061333,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991096765,9.64061333,2597.1,2597.0,6.54751]
["bitfinex-derivatives","ETHF0:USTF0",1728991096961,13.33061333,2597.1,2597.0,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728991097172,13.71571333,2597.1,2597.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991097363,17.56611333,2597.1,2596.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728991097560,0.38511,2597.0,2596.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728991097762,13.33061333,2597.1,2596.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991098066,3.69,2596.9,2596.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728991098268,0.38517,2596.7,2596.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728991098467,3.69,2596.9,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991098859,0.38515,2596.8,2596.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728991099069,3.69,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991099269,3.69,2596.9,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991099461,0.38515,2596.8,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991099667,4.07514,2596.9,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991099869,4.07513,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991100065,3.69,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991100267,3.69,2597.1,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991100668,9.48201195,2596.9,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991101178,3.69,2597.1,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991101368,3.69,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991101568,3.69,2596.8,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991101569,0.38516,2596.7,2596.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728991101971,3.69,2596.8,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991102175,0.38517,2596.6,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991102373,3.59297,2596.6,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991102679,3.2078,2596.6,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991102979,3.59297,2596.6,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991103774,3.2078,2596.6,2596.5,3.09239]
["bitfinex-derivatives","ETHF0:USTF0",1728991103963,7.28297,2596.6,2596.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728991104164,7.28297,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991104165,0.96297,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991104370,3.69,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991104566,13.25446129,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991104972,0.38522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991105177,9.40703555,2596.3,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991105376,9.40703555,2596.3,2595.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991105377,0.38525,2596.1,2595.9,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1728991105568,6.8978,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991105771,6.8978,2596.2,2596.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728991106072,3.69,2596.6,2596.0,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728991106269,3.69,2596.6,2596.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728991106470,9.65916858,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991106670,3.69,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991107070,13.11342322,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991107271,3.69,2597.1,2596.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991107486,3.69,2597.1,2596.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728991107674,13.49852322,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728991107878,4.0751,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728991108077,3.69,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991108481,13.28112494,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991108684,16.48892494,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991108884,13.28112494,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991110384,0.38513,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991110593,0.38513,2596.9,2596.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991110594,3.69,2596.9,2596.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991110879,3.69,2596.9,2595.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728991110880,0.38523,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991111085,3.69,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991111381,13.32367402,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991111775,10.749,2596.4,2595.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991112086,3.69,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991112278,4.07525,2596.1,2595.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991112679,3.69,2596.1,2595.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728991112886,3.69,2596.1,2595.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728991112887,3.69,2595.7,2595.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728991113082,4.07536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991113283,4.07536,2595.4,2595.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728991113284,0.38537,2595.3,2595.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728991113487,3.5932,2595.1,2594.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991113679,9.41274987,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991113985,7.28314,2595.5,2595.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728991114189,6.8978,2595.5,2595.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728991114389,10.10734996,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991114593,9.72199996,2595.4,2595.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728991115085,9.72199996,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728991115282,9.72199996,2595.4,2595.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728991115690,9.72199996,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728991115880,9.72199996,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991116087,9.72199996,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728991116387,9.72199996,2595.4,2595.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728991116585,9.72199996,2595.4,2594.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991116586,3.59321,2595.1,2594.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991116889,7.3,2595.0,2594.9,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1728991117385,7.3,2595.0,2594.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991117986,7.3,2595.0,2594.9,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1728991118289,3.2078,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991118489,3.2078,2595.4,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991118677,9.59584362,2595.3,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991118877,3.69,2595.2,2595.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728991119077,3.69,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991119285,3.69,2595.2,2595.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728991119483,4.07539,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991119989,3.69,2595.2,2595.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728991120187,4.07538,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991120382,3.69,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991120890,3.69,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991121284,4.07538,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991121586,3.69,2595.2,2595.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728991121792,3.69,2595.2,2595.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728991121994,3.69,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991122288,3.2078,2595.4,2595.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728991122497,3.2078,2595.4,2595.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728991122691,9.83385098,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728991123282,9.83385098,2595.3,2595.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1728991123683,3.69,2595.2,2595.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728991124084,4.07538,2595.2,2595.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728991124291,3.69,2595.2,2595.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728991124487,4.07538,2595.2,2595.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728991125285,4.07538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991125895,3.69,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991126088,4.07538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991126800,17.29025119,2595.2,2594.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991127093,17.29025119,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991127094,3.59321,2595.0,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991127294,13.60025119,2595.2,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728991127295,4.0754,2595.1,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728991127498,4.0754,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991127699,9.61617506,2595.0,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728991127887,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991128192,9.61617506,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991128399,9.61617506,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991129094,10.00158506,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991129295,9.61617506,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991129499,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991129891,10.00158506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991130097,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991130494,10.00158506,2595.0,2594.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728991130691,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991131094,10.00158506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991131284,10.00158506,2595.0,2594.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728991131691,9.61617506,2595.0,2594.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728991131995,10.00158506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991132189,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991132384,10.00158506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991132588,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991132989,10.00158506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991133188,9.61617506,2595.0,2594.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728991133399,9.61617506,2595.0,2594.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1728991133896,13.01158506,2595.0,2594.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728991134199,12.62617506,2595.0,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991134503,0.38542,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991134687,12.62617506,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991134892,12.62617506,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991134893,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991135197,3.01,2594.8,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991135400,0.38545,2594.7,2594.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1728991135602,3.01,2594.8,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991135786,0.38545,2594.7,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991135990,3.01,2594.8,2594.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1728991136193,0.38545,2594.7,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991136402,3.01,2594.8,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991136700,3.39544,2594.8,2594.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1728991136889,3.01,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991137089,3.39544,2594.8,2594.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1728991137594,3.39545,2594.8,2594.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1728991137796,0.38545,2594.7,2594.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728991137996,3.39545,2594.8,2594.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1728991138293,3.01,2594.8,2594.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728991138490,3.2078,2594.7,2594.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728991138689,3.2078,2594.7,2594.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728991139092,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991139298,3.5369,2595.8,2595.1,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1728991139498,3.5369,2595.8,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728991139499,9.72266297,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728991139699,0.38531,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991139895,3.5369,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991139896,0.38532,2595.6,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728991140098,3.39533,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728991140294,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991140604,3.01,2595.5,2595.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728991140799,3.59301,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991141103,3.39518,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991141399,3.39518,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991141400,3.3952,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991141596,3.3952,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991141597,3.01,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991142303,3.39524,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991142810,3.01,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991142998,3.39524,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991143309,3.01,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991143707,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991144392,4.08524,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991144605,3.7,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991144800,3.7,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991145098,9.66741947,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991145305,0.38523,2596.2,2596.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1728991145493,0.38523,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991145697,9.66741947,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991146010,9.42736261,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991146300,10.39039261,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991146301,0.38524,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991146505,0.38523,2596.3,2596.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728991146803,9.42736261,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991147001,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991147206,9.8361384,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991147502,10.2213584,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991147705,9.8361384,2596.1,2596.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1728991148097,9.69101696,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991148297,9.69101696,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991148298,0.38522,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991148612,3.7,2596.5,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991148613,9.69101696,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991148993,9.79272434,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991149207,0.3852,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991149417,0.3852,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991149418,0.38521,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991149705,9.79272434,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991149908,0.38521,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991150108,9.59344783,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991150407,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991150608,0.38525,2596.1,2595.9,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1728991150918,13.29344783,2596.2,2595.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728991151404,13.67868783,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991151602,9.97868783,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991151996,9.59344783,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991152306,0.3852,2596.5,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728991152512,0.38522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991152700,9.80051571,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991152903,9.80051571,2596.2,2595.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728991152904,0.38526,2596.0,2595.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728991153704,13.52447098,2596.0,2595.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991154009,17.37647098,2596.0,2595.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991154200,0.38528,2595.9,2595.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728991154603,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991154908,9.76298545,2595.6,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991155100,0.38541,2595.0,2594.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728991155495,3.2078,2595.2,2594.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728991155800,0.38541,2595.0,2594.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728991156495,0.38544,2594.8,2594.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991156698,9.62566443,2595.0,2594.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991156900,0.38543,2594.9,2594.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991157212,0.38544,2594.8,2594.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991157798,4.23904,2594.8,2594.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991158000,4.23904,2594.8,2594.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728991158001,8.02502,2594.8,2594.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728991158195,3.7,2594.6,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991158396,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991158611,3.2078,2594.8,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991158612,0.38548,2594.5,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991158804,3.2078,2594.8,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991159004,0.38548,2594.6,2594.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1728991159205,0.38548,2594.6,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991159405,0.38548,2594.5,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991159810,0.38548,2594.6,2594.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1728991160017,3.2078,2594.8,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991160315,4.66359,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991160316,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991160506,3.7,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991160507,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991160705,0.38548,2594.5,2594.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1728991160910,0.9636,2594.8,2594.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728991161214,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991161417,0.38546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991161613,3.7,2594.9,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991161807,0.96364,2594.8,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991162008,0.38548,2594.6,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991162211,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991162813,3.7,2594.9,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991163206,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991163408,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991163610,4.66347,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991163805,0.38542,2594.9,2594.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728991164910,0.38542,2594.9,2594.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728991164911,13.77705696,2595.1,2594.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728991165109,0.38544,2594.8,2594.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728991165316,0.38548,2594.5,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991165716,0.96367,2594.7,2594.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728991165920,0.38552,2594.3,2594.1,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728991166218,0.38552,2594.3,2594.1,3.09524]
["bitfinex-derivatives","ETHF0:USTF0",1728991166520,0.38553,2594.2,2594.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728991167014,0.38551,2594.4,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728991167215,0.38551,2594.4,2594.1,3.09523]
["bitfinex-derivatives","ETHF0:USTF0",1728991167413,0.38552,2594.3,2594.1,3.09523]
["bitfinex-derivatives","ETHF0:USTF0",1728991167609,3.01,2594.5,2594.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728991167809,0.38549,2594.5,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728991168219,0.38549,2594.5,2594.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728991168522,3.39549,2594.5,2594.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728991168917,3.01,2594.5,2594.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728991169225,3.01,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991169415,4.17132,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991169416,3.01,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991170118,3.39543,2594.9,2594.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728991170318,3.01,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991171421,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991171724,3.01,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991172224,3.01,2594.8,2594.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728991172225,3.39544,2594.8,2594.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728991172518,3.01,2594.6,2594.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1728991172725,3.39547,2594.6,2594.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728991173221,3.39547,2594.6,2594.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1728991173612,3.01,2594.6,2594.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1728991173825,3.01,2594.7,2594.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728991174120,3.01,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991174820,3.01,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991175028,3.2078,2595.1,2594.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728991175226,6.6032,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991175415,3.01,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991176115,3.39537,2595.3,2594.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728991176314,4.50096,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728991176315,0.38538,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728991176616,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991176822,0.38542,2595.0,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991176823,3.01,2594.9,2594.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1728991178424,3.01,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728991179520,3.39539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728991180013,6.8636,2595.1,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991180217,3.01,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991180421,3.39542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991181119,3.01,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991181314,3.39542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991181518,3.01,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991182121,3.39542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991183321,7.24902,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991185230,4.23902,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991185529,3.39542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991186119,3.01,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991186332,3.39542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991186827,3.39542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991189132,3.01,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991189329,3.39542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991189630,3.39542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991190225,3.39542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991191025,3.01,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991191220,3.39542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991191729,3.01,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991193136,3.01,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991193431,12.99722335,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991193634,12.61183335,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991193934,12.99722335,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991195826,12.61183335,2595.1,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991196025,12.99723335,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991196326,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991196532,3.01,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991196732,0.38542,2594.9,2594.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1728991196927,0.38542,2594.9,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991197132,0.38542,2594.9,2594.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1728991197733,3.39541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991197937,3.99323838,2595.2,2594.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728991198132,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728991198328,3.39539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991199231,4.37862838,2595.2,2595.1,0.15614009]
["bitfinex-derivatives","ETHF0:USTF0",1728991199538,4.37862838,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991199539,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728991199741,3.39542,2595.0,2594.9,0.5416065]
["bitfinex-derivatives","ETHF0:USTF0",1728991200839,3.39542,2595.0,2594.9,0.1561965]
["bitfinex-derivatives","ETHF0:USTF0",1728991201038,4.38579432,2595.0,2594.9,0.5416165]
["bitfinex-derivatives","ETHF0:USTF0",1728991201235,4.00037432,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728991201432,4.38578432,2595.0,2594.9,0.54170874]
["bitfinex-derivatives","ETHF0:USTF0",1728991201735,4.38578432,2595.0,2594.9,0.69799235]
["bitfinex-derivatives","ETHF0:USTF0",1728991201931,3.39541,2595.0,2594.9,0.69799235]
["bitfinex-derivatives","ETHF0:USTF0",1728991202235,0.99037432,2595.0,2594.9,0.54170361]
["bitfinex-derivatives","ETHF0:USTF0",1728991202434,0.99037432,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728991202629,0.99037432,2595.2,2595.1,0.54167361]
["bitfinex-derivatives","ETHF0:USTF0",1728991202825,0.99037432,2595.4,2595.1,11.43684052]
["bitfinex-derivatives","ETHF0:USTF0",1728991203030,0.99037432,2595.7,2595.3,8.68455394]
["bitfinex-derivatives","ETHF0:USTF0",1728991203335,0.99037432,2595.9,2595.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728991203531,9.49231465,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728991203532,10.48268897,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728991203728,0.38525,2596.1,2595.9,0.54155361]
["bitfinex-derivatives","ETHF0:USTF0",1728991204039,4.00037432,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991204341,4.00037432,2596.2,2596.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991204636,3.01,2596.2,2596.1,0.54129946]
["bitfinex-derivatives","ETHF0:USTF0",1728991204944,3.01,2596.2,2596.1,0.54129463]
["bitfinex-derivatives","ETHF0:USTF0",1728991205239,3.01,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991205738,3.01,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991206132,0.99037432,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991206330,1.47485758,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991206331,0.99037432,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991206539,3.01,2596.8,2596.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1728991206740,3.39514,2596.8,2596.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728991207041,3.39514,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728991207042,0.38519,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728991207246,3.01,2596.5,2596.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728991207938,0.98928463,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991208647,3.39516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991208648,3.99928463,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991209441,4.38444463,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991209639,4.38444463,2596.7,2596.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728991209640,0.38519,2596.5,2596.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728991209846,3.01,2596.5,2596.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728991210437,3.39519,2596.5,2596.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728991210941,3.39519,2596.5,2596.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728991211146,3.01,2596.5,2596.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728991211739,3.01,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728991211937,3.01,2596.7,2596.4,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728991211938,3.01,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991212143,9.66678151,2596.7,2596.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728991212343,9.704367,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991212641,3.01,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991213147,12.714367,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991213642,9.704367,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991214036,3.01,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728991214237,3.01,2597.3,2597.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728991214433,12.603806,2597.3,2597.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728991214833,9.593806,2597.3,2597.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991215336,9.593806,2597.3,2597.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728991217347,9.978876,2597.3,2597.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991217548,9.593806,2597.3,2597.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728991217844,3.01,2597.9,2597.2,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1728991218036,0.38498,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728991218242,0.38498,2598.0,2597.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728991218441,10.01006062,2598.0,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991218849,10.01006062,2598.0,2597.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1728991218850,9.62508062,2598.0,2597.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1728991219052,3.2078,2598.4,2597.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728991219342,3.2078,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991219343,0.38492,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991219750,6.2178,2598.5,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991219946,0.3849,2598.4,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991220142,10.18281658,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991220336,3.01,2598.3,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991220536,0.38494,2598.2,2597.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1728991220942,0.38494,2598.2,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991221142,3.39493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991221653,3.39493,2598.3,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991221654,3.01,2598.3,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991222244,3.01,2598.0,2597.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728991222549,0.38498,2597.9,2597.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728991222739,3.01,2598.0,2597.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728991222940,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728991223144,3.59274,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991223343,3.2078,2598.2,2597.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728991223540,3.59274,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991223845,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991224055,0.38493,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991224251,0.38493,2598.3,2598.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728991225251,3.2078,2598.7,2598.2,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728991225443,3.59267,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991225747,0.38487,2598.7,2598.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728991225952,0.38485,2598.8,2598.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728991226153,3.9721,2598.9,2598.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728991226456,0.38486,2598.8,2598.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728991226748,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991226946,0.38482,2599.0,2598.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1728991227338,0.38482,2599.0,2598.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991227953,6.2178,2599.1,2598.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728991228246,3.01,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991228446,0.96196,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991228447,3.97196,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991228651,0.3848,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991229049,3.97196,2599.3,2598.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1728991229445,0.38481,2599.1,2598.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1728991229752,3.97196,2599.3,2598.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728991229961,0.38483,2598.9,2598.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728991230254,0.38488,2598.6,2598.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728991230443,0.38488,2598.6,2598.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728991231049,0.104,2600.2,2598.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728991231240,0.96194,2599.3,2598.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728991231445,9.79732495,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991231653,0.3848,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991231953,9.41252495,2599.1,2598.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728991232252,3.2078,2599.4,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728991232253,0.38482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728991232447,12.7816144,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991232646,3.01,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991232844,9.7716144,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991233050,0.38482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728991233252,0.38482,2599.1,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728991233446,0.38482,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991233447,0.96201,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991233647,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991234849,0.38495,2598.1,2598.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728991235061,0.38496,2598.0,2597.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728991235456,7.18015,2598.2,2597.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728991235753,0.38501,2597.8,2597.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728991236452,0.38501,2597.7,2597.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728991238254,0.38502,2597.6,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991238458,0.38502,2597.6,2597.0,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728991238459,0.38508,2597.2,2597.0,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728991239058,0.38508,2597.3,2597.0,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728991239253,0.38506,2597.4,2597.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728991239558,9.95044266,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991239760,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728991240255,0.38506,2597.4,2597.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728991240457,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991240658,0.38508,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991240863,0.38509,2597.2,2597.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728991241050,0.38509,2597.2,2597.0,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1728991241352,0.38509,2597.2,2597.0,8.24431]
["bitfinex-derivatives","ETHF0:USTF0",1728991241546,10.50731269,2597.5,2597.0,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728991241750,9.54471269,2597.5,2597.0,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728991241955,0.38503,2597.6,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991242150,0.38503,2597.6,2597.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1728991242752,0.38504,2597.5,2597.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728991244552,7.87027,2597.9,2597.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728991244753,0.38503,2597.6,2597.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728991244961,9.83817853,2597.8,2597.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728991245261,3.2078,2597.9,2597.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728991245463,3.2078,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991245756,3.2078,2598.6,2597.8,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728991245957,7.8699,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991246161,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991246361,9.53200022,2598.7,2598.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728991246673,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991247161,3.59264,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991247567,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991247749,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991247949,0.38485,2598.8,2598.4,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991248150,3.59263,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991248660,0.38483,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991248961,0.38482,2599.0,2598.4,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991249166,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991249355,4.16976,2599.3,2598.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728991249356,9.88909337,2599.1,2598.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728991249752,0.38482,2599.0,2598.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728991250077,9.50428337,2599.2,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991250078,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991250456,0.38486,2598.8,2598.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728991251059,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991251255,0.38485,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991251561,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991251758,0.38482,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991251960,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991252357,0.96202,2599.1,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991252659,0.38484,2598.9,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991252855,4.0848,2599.2,2598.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728991253061,3.2078,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991253462,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991253661,0.38475,2599.5,2599.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728991254171,4.66181,2599.7,2599.0,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991254464,0.3848,2599.1,2599.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991254655,0.3848,2599.2,2599.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991254856,4.16975,2599.3,2599.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991255062,0.3848,2599.1,2599.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991255766,0.38482,2599.0,2598.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728991256590,4.08482,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991256797,0.38485,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991257982,4.08482,2599.0,2598.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1728991258289,0.38485,2598.8,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991259101,7.29262,2599.0,2598.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1728991259293,7.29262,2599.0,2598.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1728991259294,13.23261079,2598.7,2598.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1728991259482,0.38488,2598.6,2598.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1728991260501,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991260791,3.2078,2599.0,2598.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728991260792,3.59263,2599.0,2598.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728991261192,3.59263,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991261386,3.2078,2599.4,2598.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728991261600,0.38474,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991261836,0.38474,2599.5,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991262391,9.80191069,2599.6,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991262598,3.2078,2599.7,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991262797,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728991263105,3.2078,2599.7,2599.5,4.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728991263307,3.2078,2599.7,2599.6,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728991263504,0.3847,2599.8,2599.6,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1728991263805,0.3847,2599.8,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991263806,3.7,2599.7,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991264007,0.38474,2599.5,2599.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728991264697,0.38474,2599.5,2599.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728991264698,0.3848,2599.1,2599.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728991265110,3.2078,2599.3,2599.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728991265421,0.38476,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991265594,3.2078,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991265993,3.7,2600.0,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728991266332,10.18776443,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991266799,0.38469,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991267012,3.2078,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991267499,3.2078,2600.4,2599.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728991267700,0.38462,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728991267898,9.82085252,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991268101,0.38465,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991268304,3.2078,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991268509,3.2078,2600.4,2599.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728991268701,0.38464,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991268997,9.96022129,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991269400,9.57559129,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991269596,9.96021129,2600.3,2600.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728991270191,9.57559129,2600.3,2600.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728991270597,0.38455,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991271008,10.09603294,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991271206,9.71148294,2600.9,2600.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728991271504,3.2078,2601.0,2600.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728991271697,9.5781446,2600.8,2600.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728991271895,3.2078,2601.0,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991271896,0.38457,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991272214,9.5781446,2600.7,2600.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728991272501,0.38458,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991272700,9.42602867,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991272910,0.38454,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991273206,4.66127,2601.1,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991273207,9.81054867,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991273400,9.81054867,2601.0,2600.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728991273401,0.38454,2600.9,2600.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728991273586,10.06220685,2600.8,2600.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1728991273788,4.6613,2601.1,2600.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728991273789,6.9078,2600.9,2600.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728991273993,0.38462,2600.3,2600.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728991276185,0.38462,2600.4,2600.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728991276585,9.52614748,2600.5,2600.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728991276882,10.48765748,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991277086,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991277289,0.38463,2600.3,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1728991277783,10.0311089,2600.3,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1728991277989,9.6464789,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991278188,10.0311089,2600.3,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1728991278490,10.0311089,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991278677,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991279781,0.38464,2600.2,2599.8,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1728991279782,12.8542789,2600.3,2599.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728991279984,0.38468,2599.9,2599.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728991280482,3.2078,2600.3,2599.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728991280690,4.16939,2600.3,2599.8,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1728991280889,0.38466,2600.1,2599.8,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1728991281194,0.38463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991281384,0.38466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991281686,3.2078,2600.3,2599.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728991281889,0.38468,2599.9,2599.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728991282094,3.7,2599.9,2599.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728991282281,0.38477,2599.3,2599.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728991282784,4.66189,2599.5,2599.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728991282785,0.96189,2599.5,2599.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728991283177,0.38477,2599.3,2599.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728991283581,0.38477,2599.3,2599.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991283582,0.38479,2599.2,2599.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991283784,0.38483,2598.9,2598.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728991283980,3.7,2599.2,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991283981,0.38485,2598.8,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991284888,0.38484,2598.9,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991285288,3.2078,2599.4,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991285595,0.38478,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991285792,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991286092,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991286390,13.77766445,2599.4,2598.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991286594,12.81573445,2599.4,2598.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991286792,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991287091,12.81573445,2599.4,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991287092,0.3848,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991287293,3.2078,2599.4,2598.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991287294,0.38483,2598.9,2598.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991287690,4.16983,2599.1,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991287691,0.38485,2598.8,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991288796,0.38484,2598.9,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991288998,0.38484,2598.9,2598.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1728991289197,0.38484,2598.9,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991289495,10.18007369,2599.0,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991289801,9.79524369,2599.0,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991290189,10.18006369,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991290489,9.79524369,2599.0,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991290695,9.79524369,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991291193,10.18006369,2599.0,2598.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1728991291884,9.79524369,2599.0,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991292089,3.59265,2598.8,2598.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728991292290,3.59265,2598.8,2598.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1728991292291,4.16995,2598.8,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991292502,4.66222,2598.6,2598.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991292792,3.7,2598.6,2598.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991292988,0.38489,2598.6,2598.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991293291,4.16995,2598.8,2598.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991293495,4.16995,2598.8,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728991293496,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728991293696,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991294093,9.68912504,2598.7,2598.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991294398,9.68912504,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991294592,3.2078,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991294785,3.2078,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991295188,3.2078,2599.2,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991295586,3.59259,2599.2,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991295905,3.2078,2599.5,2598.7,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1728991296196,3.2078,2599.5,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991296197,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991296696,3.2078,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991296697,3.59255,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991297000,3.59255,2599.5,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991297392,3.59255,2599.5,2599.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728991297393,12.72004145,2599.5,2599.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728991297587,3.2078,2599.5,2599.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728991297898,3.59254,2599.5,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991298099,3.2078,2599.5,2599.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728991298397,3.59254,2599.5,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991299296,3.2078,2599.5,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991299490,3.2078,2599.5,2599.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728991299999,3.2078,2599.9,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991300194,0.38472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991300400,13.69212182,2599.9,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991300601,0.3847,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728991301096,0.38472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991301489,3.2078,2599.9,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991301699,4.16953,2599.9,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991301902,0.38472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991302709,9.76366873,2599.8,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991303000,0.38474,2599.5,2599.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728991303208,0.38479,2599.2,2599.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728991303496,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991303698,0.38482,2599.0,2598.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728991304096,0.38486,2598.7,2598.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728991304399,3.7,2598.7,2598.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728991304607,4.81021,2598.6,2598.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728991304801,0.38492,2598.3,2598.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728991305003,3.7,2598.4,2598.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728991305299,0.38495,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991305599,0.38495,2598.1,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991305600,0.38502,2597.7,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991305801,3.7,2597.7,2597.5,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1728991306006,3.7,2597.7,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991306208,3.7,2597.7,2597.5,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1728991306905,4.08502,2597.7,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991307413,3.2078,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728991307705,9.4569374,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728991308409,3.2078,2598.1,2597.6,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1728991308598,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991308903,13.00393782,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991309702,9.79613782,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991310118,0.38491,2598.4,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728991310310,0.3849,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991311507,7.86987,2599.0,2598.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728991311704,0.38485,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991312012,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991312013,9.5442969,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991312209,3.59262,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991312401,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991312603,1.527,2599.2,2598.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728991312802,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991313105,0.38482,2599.0,2598.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1728991313311,4.16975,2599.3,2598.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728991313603,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991314218,0.38482,2599.0,2598.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728991314502,0.38487,2598.7,2598.5,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728991315014,7.86987,2599.0,2598.5,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728991315015,0.38486,2598.8,2598.5,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728991315206,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991315410,0.96195,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991315411,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991315713,0.38481,2599.1,2598.5,6.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728991315714,9.6759187,2599.1,2598.5,6.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728991316009,3.7,2599.5,2598.5,6.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728991316213,3.7,2599.5,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991316214,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991316400,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991316603,3.2078,2599.3,2598.5,6.48332]
["bitfinex-derivatives","ETHF0:USTF0",1728991316796,0.3848,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991317014,9.90793959,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991317211,9.52313959,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991317503,0.38485,2598.8,2598.5,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728991318210,0.38487,2598.7,2598.5,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728991318602,0.38484,2598.9,2598.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991318804,0.38484,2598.9,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991319105,0.38484,2598.9,2598.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991319106,0.38483,2598.9,2598.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991319297,3.7,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991319499,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991319911,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991320214,0.38484,2598.9,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991320403,0.38484,2598.9,2598.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991320404,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991320601,0.38484,2598.9,2598.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991320912,3.7,2599.0,2598.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991321112,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991321295,0.38483,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991321497,0.96197,2599.2,2598.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991321797,0.38488,2598.6,2598.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991321998,0.3849,2598.4,2598.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728991322707,3.7,2598.5,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991322909,0.38495,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991323499,0.96231,2598.3,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991323695,0.38494,2598.2,2598.0,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1728991324213,0.38495,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991324410,10.17578571,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991324598,0.38495,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991325408,10.10836883,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991325598,13.31616883,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991325803,17.16496883,2598.1,2598.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991326002,0.38503,2597.6,2597.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728991326306,0.96251,2597.8,2597.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728991326307,3.7,2597.8,2597.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728991326510,4.08497,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991326701,3.59275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991326901,9.65839736,2597.9,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1728991327210,0.38489,2598.6,2598.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1728991327513,9.57514867,2598.6,2598.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728991327705,9.57514867,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728991327906,3.7,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991327907,6.9078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991328120,0.38478,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991328414,0.98731504,2599.5,2598.8,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728991328415,9.57514867,2598.9,2598.8,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728991328615,0.38482,2599.0,2598.8,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1728991328911,0.3848,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991329114,3.2078,2599.4,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991329516,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991330109,9.84700794,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991330304,9.46222794,2599.3,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991330511,13.16222794,2599.3,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991330713,0.38483,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991331010,0.38487,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991331716,13.10537789,2599.0,2598.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991331918,6.9078,2598.8,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991332216,6.9078,2598.8,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991332217,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991332713,9.8855778,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991332917,9.5007078,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991333110,3.2078,2599.1,2598.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991333314,3.5926,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991334013,0.38485,2598.8,2598.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1728991334216,0.38484,2598.9,2598.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1728991334416,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991334607,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991334805,0.38484,2598.9,2598.7,4.23286]
["bitfinex-derivatives","ETHF0:USTF0",1728991335114,3.2078,2599.1,2598.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728991335303,3.2078,2599.1,2598.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991335304,3.7,2598.7,2598.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991335506,0.38489,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991335809,0.38488,2598.6,2598.3,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1728991336003,3.7,2598.7,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991336209,4.66217,2598.7,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991336411,0.3849,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991336913,0.3849,2598.4,2597.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991336914,0.38495,2598.1,2597.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991337108,0.38499,2597.8,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991337411,4.08499,2597.8,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991338021,0.38499,2597.8,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991338314,0.96236,2598.2,2597.7,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1728991338506,3.7,2598.3,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991338507,0.38499,2597.9,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991338711,9.80038982,2597.9,2597.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991338909,0.38498,2598.0,2597.7,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1728991339208,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991339605,9.41539982,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991339809,9.80035982,2598.1,2597.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728991340011,9.41539982,2598.1,2597.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728991340211,0.38495,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991340407,9.47495377,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991340712,9.47495377,2598.0,2597.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728991340713,0.38498,2597.9,2597.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728991340918,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728991341311,9.57735587,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728991341609,3.2078,2598.5,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728991341809,3.2078,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991342015,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991342212,0.38485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991342516,9.76663577,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991342718,9.76663577,2598.8,2598.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728991343012,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991343213,0.38485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991343421,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991343817,9.69537287,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991344012,3.2078,2599.3,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991344013,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991344215,0.38482,2599.0,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728991344216,0.38483,2599.0,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728991344421,0.38481,2599.1,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991344624,9.69537287,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991344813,4.19511504,2599.6,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991344814,0.38476,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991345124,0.38476,2599.4,2598.8,3.27542]
["bitfinex-derivatives","ETHF0:USTF0",1728991345125,9.83297855,2599.4,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991345316,0.38479,2599.2,2599.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1728991345518,0.38476,2599.4,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991345716,4.08475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991345922,3.7,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991346236,10.18370685,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991346815,0.38478,2599.3,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991347019,0.38478,2599.3,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991347020,0.38479,2599.2,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991347225,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991347611,3.2078,2599.3,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991347817,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991348015,0.38476,2599.4,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991348016,0.38477,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991348323,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991349026,0.3848,2599.1,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728991349321,0.96204,2599.1,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991349627,0.38483,2598.9,2598.8,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728991349821,0.38483,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991351229,9.72338126,2599.1,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991351825,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991352129,9.71856625,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991352322,9.71856625,2599.0,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991352527,10.10337625,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991352732,0.38482,2599.0,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991352923,9.51702842,2598.9,2598.8,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1728991353232,9.51702842,2599.0,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991353429,13.21702842,2599.0,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991353625,0.38483,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991353827,9.90541107,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991355924,14.74072611,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991356130,0.38492,2598.4,2598.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728991356325,3.2078,2598.5,2598.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728991356630,0.38491,2598.4,2598.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728991357335,3.2078,2598.5,2598.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728991357532,3.2078,2598.5,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991357533,3.7,2598.3,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991357737,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991358631,9.78780456,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991358933,4.17004,2598.5,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991359138,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991359338,0.38493,2598.3,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991359632,9.63872343,2598.4,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991359842,9.63872343,2598.4,2598.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728991360225,9.63872343,2598.4,2598.3,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728991360739,9.63872343,2598.4,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728991361936,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991362143,0.38492,2598.3,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991362644,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991363348,10.60100343,2598.4,2598.1,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728991363647,0.38493,2598.3,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991364051,10.60100343,2598.4,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991364052,9.63872343,2598.4,2598.1,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728991364748,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991365136,0.38493,2598.2,2598.1,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728991365937,0.38493,2598.2,2598.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991366246,0.38493,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991366247,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991366451,3.7,2598.0,2597.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991366654,3.7,2598.0,2597.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728991366655,3.7,2597.6,2597.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728991366950,0.38505,2597.4,2597.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728991367352,0.38505,2597.4,2597.3,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728991367542,9.54979572,2597.5,2597.3,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728991367738,9.54979572,2597.5,2597.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728991367938,0.38505,2597.4,2597.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728991368239,0.38505,2597.4,2597.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991369154,9.54979572,2597.5,2597.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991369345,9.54979572,2597.5,2597.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728991370051,9.93483572,2597.5,2597.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728991370260,9.54979572,2597.5,2597.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991370453,9.93484572,2597.5,2597.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991370860,0.38505,2597.4,2597.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728991371352,0.38505,2597.4,2597.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991371353,0.3851,2597.1,2597.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991371750,9.79834688,2597.1,2596.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728991371953,0.96286,2596.8,2596.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728991372148,0.38518,2596.6,2596.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728991372451,0.38519,2596.5,2596.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728991372654,9.79834688,2596.7,2596.4,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728991372655,0.38518,2596.6,2596.4,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728991372855,3.7,2596.7,2596.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728991373150,4.08517,2596.7,2596.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1728991373654,4.08517,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991373950,0.38517,2596.6,2596.4,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728991374252,4.08516,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991374446,4.17064,2596.9,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991374447,0.38515,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991374648,0.38512,2597.0,2596.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1728991374848,9.49472067,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991375152,9.49472067,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728991375361,0.38511,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991375648,9.49472067,2596.9,2596.5,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1728991375848,9.49472067,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991376054,9.79203446,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991376450,0.38512,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991376650,3.2078,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991376651,9.40691446,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991377061,3.2078,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991377062,9.5271378,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991377245,3.2078,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991377446,3.59288,2597.2,2597.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991377854,13.4166775,2597.2,2597.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991380661,9.8237975,2597.2,2597.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728991380863,9.8237975,2597.2,2597.1,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728991381075,3.2078,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728991381364,1.678,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991381365,3.7,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991381867,9.69564768,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991382063,3.2078,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991382366,9.69564768,2597.9,2597.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728991382566,9.69564768,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991382867,3.59276,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991383056,3.2078,2598.1,2597.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728991383257,9.70367172,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991383963,3.2078,2598.1,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728991384162,3.7,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991384360,0.3849,2598.5,2598.0,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1728991384554,9.41411954,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991384758,13.11411954,2598.7,2598.0,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1728991384966,0.96208,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991384967,0.38482,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991385267,0.38479,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991385462,0.38479,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991385657,0.38479,2599.3,2598.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728991385658,9.57002753,2599.1,2598.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728991385858,4.0848,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991386256,4.0848,2599.1,2598.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728991386257,3.7,2599.1,2598.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728991386456,3.7,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991386866,3.7,2599.1,2598.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728991387168,4.08481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991387363,4.08481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991387570,0.38482,2599.0,2598.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728991387768,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991387961,0.38482,2599.0,2598.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728991387962,3.7,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991388567,3.7,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991388967,4.0848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991389363,0.38485,2598.8,2598.6,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1728991389573,0.38486,2598.7,2598.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728991389763,10.0805347,2598.7,2598.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728991390569,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991390770,0.38488,2598.6,2598.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1728991390973,0.38488,2598.6,2598.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728991391274,9.62514444,2598.5,2598.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1728991391967,4.0849,2598.4,2598.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728991392168,4.0849,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991392377,4.14367328,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991393471,0.38492,2598.3,2598.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991393767,0.05877328,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728991394172,9.91201986,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991394379,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991394578,9.52713986,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991394878,9.91203986,2598.5,2598.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991395075,9.52713986,2598.5,2598.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991395281,9.89196846,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991395474,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991395675,9.50708846,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991398078,9.50708846,2598.5,2598.2,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728991398270,9.50708846,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991399274,9.50708846,2598.5,2598.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728991399483,6.9078,2599.1,2598.5,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728991399780,9.66714366,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991400573,9.66714366,2599.0,2598.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728991400978,9.66714366,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991401169,7.2382,2599.7,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728991401382,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991401573,0.38475,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991401574,9.68992192,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991402090,0.38474,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991402270,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991402583,9.51093445,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991402781,9.51093445,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991402782,9.51093445,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991402985,3.59252,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991403175,3.59252,2599.7,2599.2,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1728991403176,3.2078,2599.7,2599.2,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1728991403383,9.74719615,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728991403887,9.74719615,2599.6,2599.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728991403888,0.38475,2599.5,2599.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728991404184,9.74719615,2599.6,2599.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728991404384,0.38475,2599.5,2599.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728991404779,0.38475,2599.5,2599.3,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1728991404978,0.38476,2599.4,2599.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728991405181,13.50697041,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991405376,9.80697041,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991405676,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991406087,9.79800014,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991406480,9.79800014,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991406877,10.18276014,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991407180,9.79800014,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991407385,9.79800014,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728991407582,9.79800014,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991407786,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991407987,0.38479,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991408291,0.38478,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991409386,0.3848,2599.1,2598.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728991409585,0.38481,2599.1,2598.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1728991410186,0.96194,2599.3,2598.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1728991410187,0.3848,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991410594,0.3848,2599.2,2598.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728991410784,9.51484114,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991410988,0.38482,2599.0,2598.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728991411181,0.38483,2598.9,2598.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991411986,3.7,2598.9,2598.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991412192,4.6621,2598.9,2598.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991412388,4.6621,2598.9,2598.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728991412389,0.38488,2598.6,2598.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728991412698,6.9078,2598.6,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991412986,0.3849,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991413395,9.91295756,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991413591,9.52805756,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991413788,9.52805756,2598.4,2598.3,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1728991413986,9.45572895,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991414184,4.0304,2598.8,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991414390,0.3849,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991414789,9.45572895,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991414984,9.84062895,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991415199,0.3849,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991415698,9.90892774,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991416991,9.52402774,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991417389,0.3849,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991417592,9.9954082,2598.4,2598.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728991417889,9.9954082,2598.4,2598.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728991417890,9.6105082,2598.4,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991418200,0.38495,2598.1,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991418592,10.08123864,2598.1,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991418889,9.69628864,2598.1,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991419195,0.38495,2598.1,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991419596,9.74694111,2598.1,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991420293,9.84962004,2598.2,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991420794,4.0849,2598.5,2598.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728991420994,0.96221,2598.6,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728991421297,9.75218544,2598.2,2598.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728991421496,9.75218544,2598.2,2598.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728991421497,0.38493,2598.2,2598.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728991421687,0.38492,2598.4,2598.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728991421895,4.66224,2598.5,2598.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728991422097,9.62994849,2598.3,2598.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728991422302,0.38493,2598.3,2598.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728991422595,9.62994849,2598.2,2598.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728991423000,9.42018837,2598.3,2598.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728991423192,0.38492,2598.3,2598.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728991423394,0.38492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991423596,0.38493,2598.2,2598.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728991423795,9.80511837,2598.2,2598.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728991424101,3.2078,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991424102,13.37781695,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991424303,3.59272,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991424495,9.78509695,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991424804,10.17001695,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991425101,9.78509695,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991428300,10.17001695,2598.3,2598.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728991428602,9.78509695,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991431607,9.78509695,2598.3,2598.2,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1728991431807,9.78509695,2598.3,2598.2,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1728991432310,9.78509695,2598.3,2598.2,4.80088525]
["bitfinex-derivatives","ETHF0:USTF0",1728991432611,3.59267,2598.7,2598.2,4.80088525]
["bitfinex-derivatives","ETHF0:USTF0",1728991432809,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991433402,3.96206,2599.0,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728991433711,0.38485,2598.8,2598.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728991433917,9.82989833,2598.9,2598.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728991434224,9.82989833,2598.9,2598.7,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1728991434225,9.82302943,2598.8,2598.7,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1728991434508,9.82302943,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991434711,9.82302943,2598.8,2598.7,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1728991434919,9.63308396,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991435303,3.0,2599.0,2598.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728991435503,9.63308396,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991435907,9.63308396,2598.9,2598.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728991436105,10.01792396,2598.9,2598.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1728991436506,9.63308396,2598.9,2598.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728991436816,10.01791396,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991437013,9.63308396,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991437513,10.01792396,2598.9,2598.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1728991438314,9.63308396,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991439006,3.2078,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991439216,4.37554342,2599.6,2599.1,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1728991439509,1.48622013,2599.7,2599.1,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1728991439510,9.41701075,2599.3,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991439710,9.41701075,2599.5,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991440011,8.73978644,2599.3,2599.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1728991440411,9.80178075,2599.4,2599.2,4.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728991440710,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991441115,10.23536879,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991441316,7.58160114,2599.6,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991441517,0.38475,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991441709,9.85061879,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728991441911,7.92111776,2599.6,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991442217,0.38474,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728991442610,7.53637776,2599.5,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991443117,10.80443392,2599.6,2599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728991443315,0.38477,2599.3,2599.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1728991443519,3.0,2599.4,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991443714,3.38479,2599.2,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991447317,3.0,2599.2,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991447520,3.0,2599.4,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991447713,3.0,2599.4,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991447714,0.38478,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991448119,10.23466877,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991448519,9.84988877,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991448915,10.23465877,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991450013,0.38479,2599.2,2599.1,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1728991450419,10.23466877,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991450617,9.84988877,2599.3,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991450818,6.59259,2599.2,2599.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991451011,6.59259,2599.2,2598.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728991451012,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991451821,0.38483,2598.9,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1728991452409,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991452828,0.38483,2598.9,2598.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991452829,6.2078,2598.9,2598.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991453029,0.38495,2598.1,2598.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728991453215,3.0,2598.1,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991453521,0.38496,2598.0,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991453729,3.0,2598.1,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991453914,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728991454111,0.38496,2598.1,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991454519,0.38495,2598.1,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991454914,9.68606287,2598.2,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991455117,0.38495,2598.1,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991455315,9.68606287,2598.2,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991455519,9.68606287,2598.2,2598.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1728991455520,10.07100287,2598.2,2598.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1728991455721,9.68606287,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991456435,9.68606287,2598.2,2598.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728991459636,9.68606287,2598.2,2598.1,4.38972701]
["bitfinex-derivatives","ETHF0:USTF0",1728991459931,9.68606287,2598.2,2598.1,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728991460626,9.68606287,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991461131,12.68606287,2598.2,2598.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728991461323,0.38495,2598.1,2598.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728991462426,0.38496,2598.0,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991462725,3.0,2598.1,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991462925,3.38496,2598.1,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991463522,3.38495,2598.1,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991464221,4.17013,2598.3,2597.9,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728991464222,0.38495,2598.2,2597.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728991464427,0.38495,2598.2,2598.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728991464628,10.06189461,2598.2,2598.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728991464824,3.0,2598.3,2598.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728991465024,3.38495,2598.1,2598.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728991465325,3.38495,2598.1,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991465326,0.38496,2598.0,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991466027,16.96054627,2598.0,2597.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991466232,0.38501,2597.7,2597.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728991466430,3.38501,2597.7,2597.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728991466733,0.38505,2597.4,2597.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728991466933,7.0582,2597.4,2596.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728991467130,7.0582,2597.4,2596.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728991467131,3.0,2596.8,2596.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728991467437,3.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991467933,12.54900409,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991468433,9.54900409,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991468836,9.72749268,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991469023,9.65477993,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991469232,9.65477993,2596.5,2596.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991469425,3.3852,2596.4,2596.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991469726,13.03997993,2596.4,2596.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991470432,0.38525,2596.1,2596.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728991470826,0.38525,2596.1,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991471038,0.38525,2596.1,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991471039,3.0,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991471227,3.38527,2596.0,2595.7,3.08741]
["bitfinex-derivatives","ETHF0:USTF0",1728991471924,3.0,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991472334,3.38527,2596.0,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991472532,3.0,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991472737,3.38527,2596.0,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991472937,3.38527,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991473435,3.0,2596.0,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991473836,0.38527,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991474034,0.38528,2596.0,2595.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728991474536,3.59305,2596.1,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991475037,9.44213828,2596.0,2595.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728991475633,3.38529,2595.8,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991475838,6.59309,2595.8,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991476041,9.77573271,2595.8,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991476339,0.38529,2595.8,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991476638,10.17645114,2595.8,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991477026,9.79116114,2595.8,2595.7,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728991477424,3.59306,2596.1,2595.7,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728991477425,9.5099283,2596.0,2595.7,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728991477638,9.5099283,2595.8,2595.7,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728991477833,9.5099283,2595.9,2595.7,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1728991478031,9.5099283,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728991478228,3.2078,2596.1,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728991478431,3.2078,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991478637,3.2078,2596.1,2596.0,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1728991479639,3.2078,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991480140,9.46047808,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991480330,9.84569808,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991480731,9.46047808,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728991480928,9.46047808,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991481127,3.0,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991481531,3.0,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991481728,3.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991481929,3.0,2596.3,2595.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991482137,3.0,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991482138,0.38523,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728991482928,0.38524,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728991483128,12.55469843,2596.3,2595.7,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1728991483340,9.55469843,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991485741,12.93991843,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991485936,12.55469843,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991489839,12.93991843,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991490048,12.55469843,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991491251,3.0,2597.0,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728991491450,3.2078,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991491649,3.0,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991492152,9.60741243,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991492547,9.57311727,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991493038,9.57311727,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991493238,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991493444,7.89066961,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991493753,0.38505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728991494051,9.41705725,2597.4,2597.1,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1728991494256,9.41705725,2597.4,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728991494450,6.2078,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728991494653,6.5928,2597.8,2597.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991494846,9.41705725,2597.7,2597.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728991495255,9.80206725,2597.7,2597.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728991495455,12.80206725,2597.7,2597.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728991495652,12.80206725,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991495653,16.26665725,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991495860,3.0,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991496156,3.0,2597.4,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728991496350,3.0,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991496755,3.0,2597.4,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728991496963,3.0,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991497357,0.38505,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991497556,0.38505,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991497757,0.38505,2597.4,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991497758,3.0,2597.4,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991498060,0.96255,2597.7,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991498061,9.46768339,2597.5,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991498254,9.46768339,2597.5,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991498255,3.0,2597.7,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991498463,0.38504,2597.5,2597.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1728991498655,0.38504,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728991498963,0.38503,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728991499458,10.1612417,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728991499963,0.38504,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728991500363,0.38505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728991500956,3.0,2597.7,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728991501452,10.06072958,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728991501854,9.67569958,2597.6,2597.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728991502053,6.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991502264,0.96229,2598.4,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991502462,0.96232,2598.3,2597.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728991502760,9.55619434,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991502959,9.55619434,2598.2,2597.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728991503164,0.38496,2598.0,2597.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728991503564,3.38496,2598.0,2597.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728991504157,0.38499,2597.8,2597.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991504358,3.38499,2597.8,2597.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991504561,0.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991504962,0.38504,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991505158,0.96256,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991505464,3.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991505861,0.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991506368,3.8496,2597.5,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991506570,0.38507,2597.3,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991506867,0.96264,2597.4,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991507061,0.38507,2597.3,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991507370,9.43674531,2597.3,2597.1,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1728991507559,9.43674531,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991507757,9.43674531,2597.3,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991507967,9.43674531,2597.3,2597.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728991507968,9.82182531,2597.3,2597.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728991508365,9.43674531,2597.3,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991508558,9.43674531,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728991508861,0.38502,2597.6,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728991509069,6.9078,2597.9,2597.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1728991509070,0.38501,2597.7,2597.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1728991509666,10.04798462,2597.6,2597.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728991509970,10.04798462,2597.7,2597.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1728991510461,0.38502,2597.7,2597.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1728991510656,9.7823042,2597.6,2597.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1728991511369,10.1673242,2597.6,2597.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728991511661,4.17039,2597.6,2597.1,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728991511861,4.17039,2597.6,2597.1,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728991511862,0.38508,2597.2,2597.1,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728991513264,4.08508,2597.2,2597.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991513657,13.5504,2597.2,2596.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728991513864,0.38516,2596.7,2596.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728991514165,0.38516,2596.7,2596.2,24.53051]
["bitfinex-derivatives","ETHF0:USTF0",1728991514166,3.2078,2596.7,2596.2,24.53051]
["bitfinex-derivatives","ETHF0:USTF0",1728991514464,4.08522,2596.3,2596.2,24.15091]
["bitfinex-derivatives","ETHF0:USTF0",1728991514870,17.698945,2596.3,2596.2,24.15091]
["bitfinex-derivatives","ETHF0:USTF0",1728991520368,23.698945,2596.3,2596.2,24.15091]
["bitfinex-derivatives","ETHF0:USTF0",1728991520668,17.698945,2596.3,2596.2,24.15091]
["bitfinex-derivatives","ETHF0:USTF0",1728991521075,23.698945,2596.3,2596.2,24.15091]
["bitfinex-derivatives","ETHF0:USTF0",1728991521379,23.698945,2596.3,2596.2,23.33945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991522267,17.698945,2596.3,2596.2,23.33945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991522467,23.698945,2596.3,2596.2,23.33945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991523560,23.698945,2596.3,2596.2,9.65945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991525171,17.698945,2596.3,2596.2,9.65945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991526272,23.698945,2596.3,2596.2,9.65945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991526775,17.698945,2596.3,2596.2,9.65945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991528176,23.698945,2596.3,2596.2,9.65945056]
["bitfinex-derivatives","ETHF0:USTF0",1728991529270,23.698945,2596.3,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991529271,0.38532,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991529569,13.07626954,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991529773,13.07626954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991530969,13.07626954,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991532682,13.07626954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991532881,13.07626954,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991533089,13.07626954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991534478,16.92906954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991534890,16.92906954,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991534891,13.07626954,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991535181,13.07626954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991535579,12.69094954,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991535771,9.48314954,2595.6,2595.5,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1728991536285,9.58003763,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728991536478,0.38529,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728991536672,3.59309,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728991536875,3.2078,2595.9,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991537075,0.3853,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728991537375,9.93244868,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728991537880,10.51038868,2595.8,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991538075,0.38532,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991538271,0.38532,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991538482,9.79162319,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991538785,9.79162319,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991539473,16.85222319,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991539667,19.86222319,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991540683,16.00942319,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991540876,12.99942319,2595.6,2595.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728991542183,12.61410319,2595.6,2595.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1728991542375,12.61410319,2595.6,2595.5,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1728991542580,9.40630319,2595.6,2595.5,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1728991542880,9.61392639,2595.7,2595.5,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728991543183,6.2178,2596.6,2595.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991543389,3.2078,2596.6,2595.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728991543685,9.0159048,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728991543872,9.6459048,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991544080,4.17064,2596.9,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991544279,9.58529304,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991544778,0.38517,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991544979,9.58529304,2596.6,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991545181,9.58529304,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991545379,0.3852,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991545582,3.3952,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991545880,14.04371871,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991548386,10.19251871,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991548580,10.19251871,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991549389,10.19251871,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991550287,10.19251871,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991550883,10.19251871,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991551081,10.19251871,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991551587,9.80731871,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991551787,10.19251871,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991552088,0.3852,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991552293,9.9421842,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991559802,10.93299762,2596.4,2596.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728991560388,10.54779762,2596.4,2596.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728991560692,0.99081342,2596.8,2596.4,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728991560894,0.38513,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991561094,2.44898013,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991561095,9.55771462,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728991561283,1.37590342,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991561489,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991561684,9.85021018,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728991561906,0.38511,2597.0,2596.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1728991562199,10.23532018,2597.0,2596.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991564196,0.38517,2596.6,2596.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728991564496,9.89937108,2596.6,2596.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728991564798,0.38519,2596.5,2596.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991565494,4.08519,2596.5,2596.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991565702,0.38522,2596.3,2596.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728991565919,0.38528,2595.9,2595.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991566693,10.23774024,2595.9,2595.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991567789,0.38529,2595.8,2595.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728991567988,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991568395,9.93756204,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991568599,0.38533,2595.5,2595.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728991569398,3.2078,2595.6,2595.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991569399,0.38535,2595.4,2595.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991569602,10.40655023,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991569894,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991570489,3.2078,2595.2,2594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991570697,4.17128,2595.2,2594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991570898,0.38541,2595.0,2594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991574099,14.00620734,2595.2,2594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991574292,0.38541,2595.0,2594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991574495,14.00620734,2595.2,2594.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728991574702,0.38544,2594.8,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991575096,3.2078,2594.9,2594.7,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728991575397,3.7,2595.3,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991575398,3.2078,2595.2,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991575591,0.38542,2595.0,2594.7,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1728991575794,10.06017696,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991576096,0.38539,2595.1,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991576305,9.67475696,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991576606,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991576904,9.43102977,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728991577908,9.43102977,2594.9,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991578301,0.38544,2594.8,2594.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991580800,15.64882977,2594.9,2594.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728991581203,15.64882977,2594.9,2594.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1728991581204,0.38547,2594.6,2594.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1728991581396,0.38546,2594.7,2594.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1728991581798,0.38546,2594.7,2594.5,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1728991581996,0.38544,2594.8,2594.5,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1728991582206,0.38547,2594.7,2594.5,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1728991582503,0.9636,2594.8,2594.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728991582705,0.38547,2594.6,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991583301,0.38546,2594.7,2594.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728991583897,7.18138,2594.9,2594.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728991584102,0.38547,2594.6,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991585010,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728991585309,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991585903,6.2178,2594.9,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991586104,3.39546,2594.7,2594.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728991586303,0.38547,2594.6,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991587402,0.96361,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991587403,0.38545,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991587607,0.38545,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728991587807,0.38545,2594.7,2594.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728991588003,0.38547,2594.6,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991590504,3.59327,2594.6,2594.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728991591016,0.96375,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728991591210,3.39554,2594.1,2594.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728991591816,3.01,2594.2,2594.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728991592003,4.17153,2594.5,2594.0,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728991592004,3.01,2594.4,2594.0,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728991592208,3.39551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728991592405,13.19124558,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728991592611,13.19123558,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728991592911,12.80573558,2594.4,2594.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728991593120,12.80573558,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728991593415,3.2078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728991593612,3.01,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728991594209,3.01,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991594408,3.2078,2594.9,2594.4,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1728991594608,3.01,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991594814,3.01,2595.1,2594.4,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1728991594815,0.38543,2594.9,2594.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728991595620,0.38542,2594.9,2594.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728991595822,0.38542,2594.9,2594.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728991595823,0.38544,2594.8,2594.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728991596713,0.38544,2594.8,2594.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728991596714,16.46165811,2594.8,2594.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728991596913,16.46165811,2594.8,2593.7,3.45139589]
["bitfinex-derivatives","ETHF0:USTF0",1728991596914,7.18155,2594.5,2594.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728991597117,0.38553,2594.2,2594.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728991599037,3.59333,2594.2,2594.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728991599718,0.38553,2594.2,2594.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728991599917,3.59333,2594.2,2594.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728991600320,0.38557,2593.9,2593.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728991600823,3.39557,2594.0,2593.8,4.65508]
["bitfinex-derivatives","ETHF0:USTF0",1728991601012,6.2178,2594.2,2593.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728991601323,9.67214913,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728991601509,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991602020,9.67214913,2594.1,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991602229,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991604921,0.38556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991605121,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991605315,9.67214913,2594.1,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991605518,10.05769913,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728991605922,0.38556,2594.0,2593.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728991606319,9.67214913,2594.1,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991606516,0.38556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991606719,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991607223,0.38556,2594.0,2593.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728991607424,10.05769913,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728991607620,0.38556,2594.0,2593.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728991608120,0.38556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991608321,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991608719,9.67214913,2594.1,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991608720,10.05770913,2594.1,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991608926,0.38556,2594.0,2593.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728991609122,3.39556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991611517,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991611730,3.2078,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728991612028,9.77177499,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728991612333,9.77177499,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728991612629,0.38556,2594.0,2593.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1728991612927,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991613425,0.38556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991613827,0.38556,2594.0,2593.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1728991614223,0.38556,2594.0,2593.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728991618031,3.01,2594.1,2593.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991618327,0.38559,2593.8,2593.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991619630,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728991620032,0.38558,2593.9,2593.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1728991620733,0.38555,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728991620933,4.96462342,2594.3,2593.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728991621232,9.45004688,2594.2,2593.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728991621431,0.38557,2593.9,2593.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1728991621631,0.38557,2593.9,2593.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1728991621824,0.38557,2593.9,2593.8,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1728991622330,0.38557,2593.9,2593.8,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728991622532,0.38557,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728991622727,0.38557,2593.9,2593.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991622728,0.38559,2593.8,2593.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991623732,4.24079,2593.8,2593.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991623922,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728991624130,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991624428,0.38565,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991624625,3.97409,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991624829,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991625030,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728991625237,3.39564,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991625530,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991625728,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991625928,0.38565,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991626231,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991626427,0.38565,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728991626930,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991627521,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991627722,3.97409,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991628023,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991628631,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991629027,4.17187,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991629233,3.01,2593.5,2593.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1728991629533,0.38565,2593.4,2593.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991629726,12.53867136,2593.5,2593.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991629927,12.53867136,2593.5,2593.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728991630239,12.53867136,2593.5,2593.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991630432,12.92431136,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728991630633,0.38565,2593.4,2593.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1728991631023,12.53867136,2593.5,2593.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991631337,0.38565,2593.4,2593.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1728991631533,0.38565,2593.4,2593.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991631738,9.79429634,2593.4,2592.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991631938,10.17994634,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728991632740,3.01,2593.5,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728991632929,3.2078,2593.9,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728991632930,0.38561,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728991633235,9.42132842,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728991633436,9.80694842,2593.6,2593.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728991633638,0.38562,2593.6,2593.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728991634133,9.7667799,2593.6,2593.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1728991634342,10.1523999,2593.6,2593.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1728991634735,0.38562,2593.6,2593.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1728991635134,9.4087585,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728991635542,9.7943685,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728991635739,9.7943685,2593.7,2593.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1728991635942,10.23810063,2593.6,2593.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991636143,13.24810063,2593.6,2593.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991636340,3.39562,2593.6,2593.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991636738,13.08226352,2593.6,2593.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728991639340,0.38567,2593.3,2592.9,4.28480471]
["bitfinex-derivatives","ETHF0:USTF0",1728991639544,3.39569,2593.2,2593.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991639734,13.12631981,2593.2,2593.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991640842,13.12631981,2593.2,2593.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1728991641146,9.73062981,2593.2,2593.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1728991643146,10.11630981,2593.2,2593.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991643335,13.12630981,2593.2,2593.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991643948,16.98230981,2593.2,2593.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991644250,16.98230981,2593.2,2592.9,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1728991644251,0.38571,2593.0,2592.9,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1728991644446,13.70485981,2593.2,2592.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728991644649,0.38574,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728991644947,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728991645648,0.38572,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728991645942,0.96424,2593.1,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728991646144,0.96424,2593.1,2592.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728991646441,3.97434,2592.9,2592.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728991646647,6.2178,2592.7,2592.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728991646842,3.39578,2592.5,2592.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728991647148,12.65070267,2592.5,2592.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728991647342,12.65070267,2592.5,2592.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728991647747,9.64070267,2592.5,2592.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728991648042,0.98901352,2592.7,2592.4,13.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728991648357,1.97802704,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728991648539,2.96704056,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728991648848,2.96704056,2593.4,2593.3,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1728991649454,2.96704056,2593.4,2593.3,10.24166]
["bitfinex-derivatives","ETHF0:USTF0",1728991649651,3.46154732,2593.6,2593.3,11.02124399]
["bitfinex-derivatives","ETHF0:USTF0",1728991649942,3.46154732,2593.6,2593.2,4.72150956]
["bitfinex-derivatives","ETHF0:USTF0",1728991649943,0.38559,2593.8,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728991650252,3.2078,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728991650458,3.2078,2594.2,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991650459,3.2078,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728991650643,0.38547,2594.6,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991650948,9.61404338,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728991651143,9.61404338,2594.4,2593.9,7.45835347]
["bitfinex-derivatives","ETHF0:USTF0",1728991651144,9.61404338,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728991651351,9.61404338,2594.4,2593.9,7.45835347]
["bitfinex-derivatives","ETHF0:USTF0",1728991651352,9.61404338,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728991651655,9.50290433,2594.3,2594.2,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728991651944,3.43445656,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728991652338,9.50290433,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991652546,3.3954,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728991652753,3.2078,2595.4,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991653053,0.002,2596.0,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991653054,0.81153,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991653354,9.59457944,2595.5,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991653746,9.59457944,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728991654049,0.3853,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991654050,6.2178,2595.7,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728991654247,0.38534,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728991654445,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728991654643,0.38533,2595.6,2595.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728991654644,15.8852957,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728991654850,3.2078,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728991655045,9.69271751,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991655655,10.07804751,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728991655840,9.69271751,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728991656040,9.69271751,2595.6,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991656255,9.69271751,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728991657148,9.69271751,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991657354,9.69271751,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728991657552,9.69271751,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728991657849,9.69271751,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728991658355,3.2098,2596.0,2595.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728991658647,0.002,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728991659061,0.002,2596.0,2595.9,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1728991659241,0.002,2596.0,2595.9,10.23728]
["bitfinex-derivatives","ETHF0:USTF0",1728991659442,0.002,2596.0,2595.9,13.44081184]
["bitfinex-derivatives","ETHF0:USTF0",1728991659747,3.2078,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728991659949,0.4159,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991660251,0.4159,2596.7,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991660252,0.4159,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728991660549,0.38517,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991660747,0.38516,2596.7,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728991660952,0.78288,2596.6,2596.1,4.10794759]
["bitfinex-derivatives","ETHF0:USTF0",1728991661249,0.3977,2596.6,2596.1,4.10794759]
["bitfinex-derivatives","ETHF0:USTF0",1728991661552,6.60301,2596.4,2596.0,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728991661948,0.38522,2596.3,2596.0,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728991662345,6.2178,2596.4,2596.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991662544,0.38524,2596.2,2596.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991662743,0.38525,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728991662955,0.38526,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728991663157,3.2078,2596.1,2595.6,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1728991663353,3.01,2596.0,2595.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991663652,0.38531,2595.7,2595.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991663853,3.5931,2595.8,2595.5,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728991664450,3.5931,2595.8,2595.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991664451,3.2078,2595.8,2595.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991665060,0.4167,2595.9,2595.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991665247,3.2078,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728991665553,4.0524,2596.8,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728991665755,4.0524,2596.8,2596.1,8.07966044]
["bitfinex-derivatives","ETHF0:USTF0",1728991665756,3.6245,2596.8,2596.1,8.07966044]
["bitfinex-derivatives","ETHF0:USTF0",1728991666056,9.96675031,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728991666353,3.6245,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728991666354,0.4167,2596.8,2596.6,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1728991666567,0.83819,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728991666747,0.4531,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991666949,10.14709908,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991667554,0.38511,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991667952,10.14709908,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728991668160,0.38512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728991669466,10.14709908,2597.1,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728991669759,9.76198908,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991669957,9.76198908,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728991670166,0.4167,2597.5,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991671051,0.38501,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991671262,0.38503,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728991671654,0.38504,2597.5,2597.2,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1728991671854,0.38504,2597.5,2597.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991672053,9.58570629,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728991672257,0.38504,2597.5,2597.2,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1728991673461,3.2078,2597.6,2597.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991673761,3.2078,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728991673963,4.005,2597.8,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728991674155,3.2078,2597.9,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728991674357,3.59279,2597.9,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728991674661,12.96173027,2597.9,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728991674852,0.38497,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728991675058,0.4275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991675366,0.4275,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991675559,0.4275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728991675860,0.4538,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991676262,3.2078,2598.5,2597.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991676460,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991676758,9.75829672,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991676958,9.75829672,2598.4,2597.9,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1728991677356,0.38492,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728991677560,9.75829672,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991677763,10.14320672,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728991678061,9.75829672,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728991678460,0.82008,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728991678961,9.45726908,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728991679159,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991679366,3.2078,2598.9,2598.4,6.97477]
["bitfinex-derivatives","ETHF0:USTF0",1728991679564,0.38487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728991680059,0.38489,2598.5,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991680255,0.96212,2598.8,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991680562,0.38488,2598.6,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991680763,0.38487,2598.7,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991680964,0.38484,2598.9,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991681158,0.38484,2598.9,2598.4,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728991681159,9.51652511,2598.9,2598.4,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728991681657,9.51652511,2598.9,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991681658,0.38485,2598.8,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991681855,9.90136511,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728991682058,0.38485,2598.8,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991682261,9.51652511,2598.9,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991682467,0.38489,2598.5,2598.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991682668,0.38489,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728991682863,0.38489,2598.5,2597.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991682864,3.2078,2598.8,2598.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728991683169,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991683364,3.6357,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728991683577,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991683869,10.06983221,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991684264,0.38483,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728991684670,3.6357,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991685262,3.6357,2599.1,2598.4,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728991685470,3.2078,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991686666,1.44968,2599.5,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728991686864,1.44968,2599.5,2598.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728991686865,0.38477,2599.4,2598.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728991687065,9.80532578,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991687369,0.4878,2599.5,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991687563,0.38478,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991687770,10.02011227,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991688165,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991688371,3.2078,2599.4,2598.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728991688575,3.2078,2599.4,2598.7,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728991688576,0.38482,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991688768,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991689081,0.38482,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991689272,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991690066,0.38482,2599.0,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728991690263,0.38482,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991690469,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991690874,9.67596566,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991691171,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991691574,9.67596566,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991691777,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728991692666,9.67596566,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991692868,10.06074566,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991693070,9.67596566,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991693277,0.38476,2599.4,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991693278,10.1099382,2599.4,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991693469,10.1099382,2599.4,2598.8,6.01773719]
["bitfinex-derivatives","ETHF0:USTF0",1728991693470,0.87255,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991693673,0.4878,2599.5,2599.0,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991693867,0.38478,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728991694281,9.54747447,2599.4,2599.0,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991694774,9.54747447,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991695673,0.9617,2600.0,2599.3,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1728991695674,3.2078,2600.0,2599.3,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1728991695876,3.2078,2600.0,2599.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728991696077,9.66709079,2599.9,2599.8,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728991696376,0.8777,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991696586,0.4931,2600.5,2600.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728991696883,9.75805709,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991697074,0.38469,2599.9,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728991697270,10.71960709,2600.4,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728991697271,0.38468,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728991697778,0.96163,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991697779,0.4525,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991697968,0.83716,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991698174,9.96589408,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728991698370,9.96589408,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991698575,0.4525,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991698872,0.4525,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991699475,0.38465,2600.2,2600.0,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1728991699675,0.96154,2600.4,2599.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728991699880,9.64166109,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728991700082,0.38465,2600.1,2599.9,4.49328101]
["bitfinex-derivatives","ETHF0:USTF0",1728991700283,0.38465,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991700681,10.02631109,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991700880,0.38468,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991701084,3.6988,2600.1,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991701382,0.38471,2599.7,2599.5,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1728991701681,0.4474,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728991701980,9.53320067,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728991701981,0.96168,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728991702287,9.68157928,2599.9,2599.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728991702478,0.38471,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728991702880,9.68157928,2599.9,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728991703084,9.68157928,2599.9,2599.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728991703287,9.68157928,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991703581,9.68157928,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991703789,9.68157928,2599.9,2599.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728991704089,9.68157928,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728991704484,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991705890,0.38459,2600.6,2600.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991706192,10.09557243,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991706482,9.71098243,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991706676,3.2078,2600.8,2600.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991707087,1.33564,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991707383,0.38453,2600.9,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991707583,0.38453,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728991707983,0.38454,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991708289,0.38452,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728991708483,9.61594224,2601.1,2600.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728991708689,9.61594224,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728991708690,10.00045224,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728991708888,9.61594224,2601.1,2600.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991709079,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728991709478,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991709682,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728991709891,9.58957064,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728991710085,9.58957064,2601.6,2601.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991710086,0.38444,2601.6,2601.3,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1728991710294,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991710683,0.38442,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991710883,0.9454,2601.8,2601.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991711185,0.38446,2601.5,2601.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728991711384,0.38445,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728991711790,10.5726636,2601.7,2601.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728991711985,0.38447,2601.4,2601.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728991712186,0.96109,2601.6,2601.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728991712388,0.96109,2601.6,2601.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728991712389,0.38447,2601.4,2601.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728991712588,0.96109,2601.6,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991712785,0.38448,2601.3,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991713287,10.60284766,2601.5,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991713288,9.64170766,2601.5,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991713591,0.38447,2601.4,2601.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728991713798,9.64170766,2601.5,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991713799,0.38448,2601.3,2601.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991714380,0.38451,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991715695,0.9161,2601.2,2600.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728991715991,0.38454,2600.9,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991716196,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991716887,13.67822826,2601.1,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991716888,0.38455,2600.9,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991717184,13.67822826,2601.1,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991717388,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991720883,0.38455,2600.8,2600.7,2.46917288]
["bitfinex-derivatives","ETHF0:USTF0",1728991721088,0.483,2600.9,2600.7,2.71988156]
["bitfinex-derivatives","ETHF0:USTF0",1728991721390,0.38453,2601.0,2600.8,4.23122288]
["bitfinex-derivatives","ETHF0:USTF0",1728991721585,0.38453,2601.0,2600.9,0.15667288]
["bitfinex-derivatives","ETHF0:USTF0",1728991721785,9.45261816,2601.0,2600.9,0.7917682]
["bitfinex-derivatives","ETHF0:USTF0",1728991721992,3.2078,2601.1,2600.9,0.4072382]
["bitfinex-derivatives","ETHF0:USTF0",1728991722179,3.2078,2601.1,2601.0,0.4072382]
["bitfinex-derivatives","ETHF0:USTF0",1728991722385,3.2078,2601.1,2601.0,0.54090029]
["bitfinex-derivatives","ETHF0:USTF0",1728991722584,3.59231,2601.1,2601.0,0.15638029]
["bitfinex-derivatives","ETHF0:USTF0",1728991722786,3.2078,2601.1,2601.0,0.54090029]
["bitfinex-derivatives","ETHF0:USTF0",1728991722993,0.9161,2601.2,2601.0,0.15638029]
["bitfinex-derivatives","ETHF0:USTF0",1728991723198,0.9161,2601.2,2600.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728991723199,0.4799,2601.4,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991723395,0.38446,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728991723697,3.2078,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991723997,0.38446,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991724197,3.2078,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991724387,4.16893,2601.5,2601.1,4.07449]
["bitfinex-derivatives","ETHF0:USTF0",1728991724584,0.38449,2601.3,2601.1,4.07449]
["bitfinex-derivatives","ETHF0:USTF0",1728991724788,0.38449,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991725100,0.38449,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728991725397,0.38449,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991725591,4.16893,2601.5,2600.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728991725802,4.16893,2601.5,2600.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1728991725803,0.38453,2600.9,2600.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1728991725987,4.16908,2601.1,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991725988,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991726194,1.29815,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991727797,5.14295,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991727982,5.14295,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991727983,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991728397,11.08121051,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991728598,0.38456,2600.7,2600.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1728991729299,0.38456,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991730000,10.69665051,2600.8,2600.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1728991730301,11.08121051,2600.8,2600.3,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728991730492,10.69665051,2600.8,2600.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1728991730803,0.38457,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991731196,0.38457,2600.7,2600.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1728991731701,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991731912,10.69665051,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991732205,10.69665051,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991732206,9.78305051,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991732391,0.38457,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991732597,0.38457,2600.7,2600.3,4.31907242]
["bitfinex-derivatives","ETHF0:USTF0",1728991732909,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991733205,9.78259216,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991733698,9.78259216,2600.8,2600.3,5.28063242]
["bitfinex-derivatives","ETHF0:USTF0",1728991733699,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991733898,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991734109,0.38457,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991734494,0.38456,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991734694,0.38456,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991734904,0.38456,2600.8,2600.3,5.28062242]
["bitfinex-derivatives","ETHF0:USTF0",1728991734905,10.06956714,2600.8,2600.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1728991735100,10.06956714,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991735399,9.68500714,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991735703,0.38456,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991736203,9.97580972,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991736403,0.38458,2600.6,2600.3,4.40146889]
["bitfinex-derivatives","ETHF0:USTF0",1728991736605,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991736804,0.38457,2600.7,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991736805,3.2078,2600.7,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991737005,1.42346,2600.6,2600.3,0.1562787]
["bitfinex-derivatives","ETHF0:USTF0",1728991737194,1.42346,2600.6,2600.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728991737397,0.38461,2600.4,2600.3,0.15625356]
["bitfinex-derivatives","ETHF0:USTF0",1728991737801,0.38462,2600.3,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991739119,9.9925623,2600.5,2600.2,0.62888074]
["bitfinex-derivatives","ETHF0:USTF0",1728991739305,0.38461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991739499,0.38461,2600.4,2600.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728991739802,9.9925623,2600.5,2600.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728991739999,9.9925623,2600.5,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991740203,10.3771723,2600.5,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991740403,10.3771723,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991740404,9.5482623,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991740601,0.38459,2600.6,2600.2,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1728991740804,0.38461,2600.4,2600.3,0.79086911]
["bitfinex-derivatives","ETHF0:USTF0",1728991741003,10.18691342,2600.5,2600.3,0.54086092]
["bitfinex-derivatives","ETHF0:USTF0",1728991741203,0.38461,2600.5,2600.4,0.15624092]
["bitfinex-derivatives","ETHF0:USTF0",1728991741406,0.38462,2600.3,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991741606,0.38462,2600.3,2600.2,0.62886427]
["bitfinex-derivatives","ETHF0:USTF0",1728991741913,0.38458,2600.6,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991742209,10.12967683,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991742408,9.74509683,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991742606,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991743002,3.59237,2600.7,2600.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991743307,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991743499,3.59237,2600.7,2600.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991743702,3.59237,2600.7,2600.4,0.15621898]
["bitfinex-derivatives","ETHF0:USTF0",1728991743904,3.59237,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991743905,0.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991744408,0.38458,2600.6,2600.4,0.54081898]
["bitfinex-derivatives","ETHF0:USTF0",1728991744597,0.38459,2600.5,2600.4,0.54081898]
["bitfinex-derivatives","ETHF0:USTF0",1728991744802,0.38459,2600.5,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991744803,3.2078,2600.7,2600.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728991745005,3.2078,2600.7,2600.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728991745307,0.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991745506,3.2078,2600.7,2600.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728991745713,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991746010,3.2078,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991746208,0.38458,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991746401,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991746805,3.2078,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991747209,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991748011,0.38458,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991748218,3.59237,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991748409,3.59237,2600.7,2600.3,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1728991748410,3.59237,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991749015,0.38458,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991749409,0.38459,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991749606,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991749914,3.2078,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991750116,3.2078,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728991750408,3.2078,2601.1,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991750609,3.2078,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991750610,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991750816,13.08037819,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991751013,0.38452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991751218,13.08036819,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991751406,12.69585819,2601.1,2600.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728991751613,13.08036819,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991751812,13.08036819,2601.1,2600.7,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728991752011,12.69585819,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991752312,12.69585819,2601.1,2600.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728991752512,0.38455,2600.9,2600.8,0.1562446]
["bitfinex-derivatives","ETHF0:USTF0",1728991752708,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991752903,0.38455,2600.8,2600.7,2.46876021]
["bitfinex-derivatives","ETHF0:USTF0",1728991753711,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991754611,0.38455,2600.8,2600.7,2.46876997]
["bitfinex-derivatives","ETHF0:USTF0",1728991755110,0.38455,2600.8,2600.7,2.46876913]
["bitfinex-derivatives","ETHF0:USTF0",1728991756107,0.38455,2600.8,2600.7,2.85332913]
["bitfinex-derivatives","ETHF0:USTF0",1728991757112,0.38455,2600.8,2600.7,2.46876913]
["bitfinex-derivatives","ETHF0:USTF0",1728991758420,2.92578384,2601.0,2600.7,2.46876913]
["bitfinex-derivatives","ETHF0:USTF0",1728991758609,0.38455,2600.8,2600.7,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1728991758922,0.38455,2600.8,2600.7,2.85333748]
["bitfinex-derivatives","ETHF0:USTF0",1728991759108,0.38455,2600.8,2600.7,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1728991759410,9.78579238,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991759618,9.40125238,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991759917,9.40125238,2600.9,2600.8,1.37942513]
["bitfinex-derivatives","ETHF0:USTF0",1728991761018,0.4913,2601.0,2600.8,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991761217,0.4913,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991764243,0.4913,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728991764545,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991764945,0.85355,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991766124,0.85355,2600.8,2600.7,2.46877235]
["bitfinex-derivatives","ETHF0:USTF0",1728991766539,0.85355,2600.8,2600.7,2.46877685]
["bitfinex-derivatives","ETHF0:USTF0",1728991767348,0.85355,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991767647,0.85355,2600.8,2600.7,2.46877358]
["bitfinex-derivatives","ETHF0:USTF0",1728991767851,0.85355,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991770036,18.61154542,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991770345,18.61154542,2600.8,2600.2,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991770346,24.71704031,2600.8,2600.2,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991770541,0.38461,2600.4,2600.1,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1728991770839,8.08342592,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728991771043,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991771240,0.38459,2600.6,2600.3,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991771433,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991771633,3.2078,2600.8,2600.5,0.1563312]
["bitfinex-derivatives","ETHF0:USTF0",1728991771839,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991772330,13.03321511,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991772531,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991772731,14.90880103,2600.8,2600.6,0.54091848]
["bitfinex-derivatives","ETHF0:USTF0",1728991772934,14.90880103,2600.8,2600.5,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1728991772935,14.52424103,2600.8,2600.5,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1728991773115,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991773317,0.38459,2600.6,2600.5,0.15634787]
["bitfinex-derivatives","ETHF0:USTF0",1728991773519,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991773823,0.38459,2600.6,2600.5,0.54092095]
["bitfinex-derivatives","ETHF0:USTF0",1728991774020,0.38459,2600.6,2600.5,0.15633095]
["bitfinex-derivatives","ETHF0:USTF0",1728991774627,0.38458,2600.7,2600.5,0.54092095]
["bitfinex-derivatives","ETHF0:USTF0",1728991774830,0.38458,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991775127,0.38458,2600.7,2600.6,0.156323]
["bitfinex-derivatives","ETHF0:USTF0",1728991775519,14.90880103,2600.8,2600.6,0.156323]
["bitfinex-derivatives","ETHF0:USTF0",1728991775715,0.38456,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728991775916,13.03321511,2600.8,2600.6,0.15634551]
["bitfinex-derivatives","ETHF0:USTF0",1728991776116,13.03321511,2600.8,2600.4,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991776117,13.41777511,2600.8,2600.7,0.54089483]
["bitfinex-derivatives","ETHF0:USTF0",1728991776528,13.41777511,2600.8,2600.7,0.15633483]
["bitfinex-derivatives","ETHF0:USTF0",1728991776927,10.20996511,2600.8,2600.7,0.54088598]
["bitfinex-derivatives","ETHF0:USTF0",1728991777128,9.82541511,2600.8,2600.7,0.54088598]
["bitfinex-derivatives","ETHF0:USTF0",1728991777328,9.82541511,2600.8,2600.7,0.15632598]
["bitfinex-derivatives","ETHF0:USTF0",1728991777520,10.20996511,2600.8,2600.7,0.15632598]
["bitfinex-derivatives","ETHF0:USTF0",1728991777726,0.38455,2600.8,2600.7,0.15632598]
["bitfinex-derivatives","ETHF0:USTF0",1728991777918,0.38455,2600.8,2600.7,0.54087493]
["bitfinex-derivatives","ETHF0:USTF0",1728991778120,10.15549342,2600.8,2600.7,0.15631493]
["bitfinex-derivatives","ETHF0:USTF0",1728991778322,10.15549342,2600.8,2600.7,0.54087493]
["bitfinex-derivatives","ETHF0:USTF0",1728991779025,9.77094342,2600.8,2600.7,0.54087493]
["bitfinex-derivatives","ETHF0:USTF0",1728991779425,10.07370339,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728991779723,9.68916339,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991779923,0.4913,2601.0,2600.7,3.84824717]
["bitfinex-derivatives","ETHF0:USTF0",1728991780128,0.4913,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991780330,5.08332592,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991780631,5.08332592,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991780632,9.92512439,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991781127,9.54060439,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991781522,0.3845,2601.2,2601.0,0.15630564]
["bitfinex-derivatives","ETHF0:USTF0",1728991781725,0.3845,2601.2,2600.8,3.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991781726,0.3845,2601.2,2601.1,0.54080558]
["bitfinex-derivatives","ETHF0:USTF0",1728991782228,0.3845,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991783027,1.49102592,2601.3,2600.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1728991783231,1.87551592,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991783621,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728991784120,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991784121,0.38452,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991784322,1.87552592,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991784521,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991784729,0.3845,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991784730,1.49102592,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991785026,0.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991785231,0.38451,2601.1,2601.0,0.54080554]
["bitfinex-derivatives","ETHF0:USTF0",1728991785928,1.49102592,2601.2,2601.0,0.15628554]
["bitfinex-derivatives","ETHF0:USTF0",1728991786132,0.3845,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991786638,1.49102592,2601.3,2600.8,4.20267513]
["bitfinex-derivatives","ETHF0:USTF0",1728991786824,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728991788727,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991788917,1.87551592,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991789332,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728991789535,0.3845,2601.2,2601.1,0.54074585]
["bitfinex-derivatives","ETHF0:USTF0",1728991790034,0.38452,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991790222,0.38452,2601.1,2601.0,0.54077102]
["bitfinex-derivatives","ETHF0:USTF0",1728991790723,0.38452,2601.1,2601.0,0.15626102]
["bitfinex-derivatives","ETHF0:USTF0",1728991790925,0.38455,2600.8,2600.7,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728991791125,0.38455,2600.8,2600.7,2.85334708]
["bitfinex-derivatives","ETHF0:USTF0",1728991791634,0.38455,2600.8,2600.7,2.46879708]
["bitfinex-derivatives","ETHF0:USTF0",1728991791836,0.38455,2600.8,2600.7,2.85335708]
["bitfinex-derivatives","ETHF0:USTF0",1728991792021,0.38455,2600.8,2600.7,2.46879708]
["bitfinex-derivatives","ETHF0:USTF0",1728991792427,0.38455,2600.8,2600.7,2.85335708]
["bitfinex-derivatives","ETHF0:USTF0",1728991792633,0.38455,2600.8,2600.7,2.46879708]
["bitfinex-derivatives","ETHF0:USTF0",1728991792940,0.38455,2600.8,2600.7,2.46878541]
["bitfinex-derivatives","ETHF0:USTF0",1728991793330,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991793528,0.38455,2600.8,2600.7,2.46879268]
["bitfinex-derivatives","ETHF0:USTF0",1728991793829,0.38455,2600.8,2600.7,2.46878841]
["bitfinex-derivatives","ETHF0:USTF0",1728991794035,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991794630,0.38455,2600.8,2600.7,2.4688047]
["bitfinex-derivatives","ETHF0:USTF0",1728991794835,0.38455,2600.8,2600.7,2.8533647]
["bitfinex-derivatives","ETHF0:USTF0",1728991795045,0.38455,2600.8,2600.7,2.46880425]
["bitfinex-derivatives","ETHF0:USTF0",1728991795831,0.38455,2600.8,2600.7,2.46883667]
["bitfinex-derivatives","ETHF0:USTF0",1728991796030,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991796231,0.38455,2600.8,2600.7,2.46882718]
["bitfinex-derivatives","ETHF0:USTF0",1728991796527,0.38455,2600.8,2600.7,2.85338718]
["bitfinex-derivatives","ETHF0:USTF0",1728991796834,0.38455,2600.8,2600.7,2.46882718]
["bitfinex-derivatives","ETHF0:USTF0",1728991797038,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991797333,0.38455,2600.8,2600.7,2.46879527]
["bitfinex-derivatives","ETHF0:USTF0",1728991797533,0.38455,2600.8,2600.7,2.85335527]
["bitfinex-derivatives","ETHF0:USTF0",1728991797732,0.38455,2600.8,2600.7,2.46879527]
["bitfinex-derivatives","ETHF0:USTF0",1728991797933,0.38455,2600.8,2600.7,2.85335318]
["bitfinex-derivatives","ETHF0:USTF0",1728991798330,0.38455,2600.8,2600.7,2.46879318]
["bitfinex-derivatives","ETHF0:USTF0",1728991798942,1.49102592,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991799239,0.38452,2601.1,2600.9,0.5408418]
["bitfinex-derivatives","ETHF0:USTF0",1728991799441,9.83631456,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991799738,10.22083456,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991799943,0.38452,2601.1,2601.0,0.54084718]
["bitfinex-derivatives","ETHF0:USTF0",1728991800330,9.83053882,2601.1,2601.0,0.54084718]
["bitfinex-derivatives","ETHF0:USTF0",1728991800536,9.44602882,2601.1,2601.0,0.54084718]
["bitfinex-derivatives","ETHF0:USTF0",1728991800847,9.44602882,2601.1,2601.0,1.62949682]
["bitfinex-derivatives","ETHF0:USTF0",1728991801049,9.44602882,2601.1,2601.0,1.78577982]
["bitfinex-derivatives","ETHF0:USTF0",1728991801342,9.44602882,2601.1,2601.0,0.156283]
["bitfinex-derivatives","ETHF0:USTF0",1728991801540,9.83053882,2601.1,2601.0,0.156283]
["bitfinex-derivatives","ETHF0:USTF0",1728991801744,0.38453,2600.9,2600.8,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991801934,0.38455,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991802247,2.92487592,2600.8,2600.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991802430,2.92487592,2600.8,2600.3,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991802431,0.38462,2600.3,2600.2,0.99487513]
["bitfinex-derivatives","ETHF0:USTF0",1728991802631,3.2078,2600.3,2600.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991802835,1.43394,2600.2,2600.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991803137,3.4196717,2600.2,2600.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991803337,1.92844,2600.2,2600.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991803639,7.2652717,2600.2,2600.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991803843,0.3847,2599.8,2599.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728991804239,0.38472,2599.7,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991804435,0.38473,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991804746,9.9254511,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991804942,0.38473,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991805839,4.12763,2599.7,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991806141,10.08748889,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991806733,9.70275889,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991806936,9.70275889,2599.6,2599.5,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1728991807843,13.08748889,2599.6,2599.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991808048,0.3848,2599.2,2599.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728991808247,3.0,2599.3,2599.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728991808438,0.3848,2599.1,2599.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728991808641,0.3848,2599.1,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991808642,3.2078,2599.1,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991808847,7.03424325,2599.1,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991809166,7.03424325,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728991809344,9.77716055,2599.2,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991809643,9.77716055,2599.2,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991809644,9.39237055,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991809848,8.46290926,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728991810037,3.2078,2599.4,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991810241,9.4543467,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991810745,3.2078,2599.4,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991810948,9.4543467,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991811140,9.55742596,2599.1,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991811335,9.55742596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991811545,10.05692596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991811737,0.4995,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991811939,10.05692596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991812842,10.44174596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991813038,10.05692596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991813545,10.05692596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991813954,10.05692596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991814148,10.05692596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991814342,10.05692596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991814544,10.05692596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991816259,10.05692596,2599.0,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991816750,10.05692596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991817441,9.55742596,2599.0,2598.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728991817649,3.7112,2599.4,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991818147,0.38478,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728991818344,4.09597,2599.4,2598.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991818544,3.7112,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728991819048,3.2078,2599.7,2599.1,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728991819251,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728991819648,3.60469592,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728991819848,3.59246,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991820145,9.59055896,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728991820541,1.0018,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991820542,0.4984,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991820755,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991820953,0.38459,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991821154,9.97514896,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991821348,9.59055896,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991821558,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991821946,10.20547968,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991822252,9.82085968,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728991822649,9.6822935,2600.5,2600.1,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1728991822854,7.08018,2600.6,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728991823152,0.4878,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991823350,3.4982,2600.8,2600.2,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728991823550,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991824056,6.2078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991824360,12.70216956,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991825662,12.70216956,2600.6,2600.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728991825858,0.9045,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991826055,0.5199,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728991826254,0.4982,2600.8,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991826255,0.38457,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728991826460,0.38457,2600.7,2600.2,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1728991826461,0.4982,2600.8,2600.3,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728991826760,0.4982,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991827267,9.84068518,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728991827457,9.84068518,2600.8,2600.5,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728991827458,3.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991827755,13.03718594,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991827957,9.65267594,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991829858,9.65267594,2601.1,2600.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728991830058,12.65267594,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991830263,13.03718594,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728991831265,9.65267594,2601.1,2600.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728991831455,9.65267594,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728991831659,3.2078,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728991832368,3.2078,2601.2,2600.8,9.48167]
["bitfinex-derivatives","ETHF0:USTF0",1728991832369,7.2051,2601.5,2600.9,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1728991832562,4.2051,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991832767,8.0491,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991833065,17.72838589,2601.5,2601.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728991833265,13.88438589,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991833457,12.88708589,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991834571,3.2078,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991834956,12.64270639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991835362,13.02710639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991835566,12.64270639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991835966,13.02710639,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991836155,13.02710639,2601.8,2601.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991836360,13.02710639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991836864,12.64270639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991837068,9.43490639,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991837564,9.43490639,2601.8,2601.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1728991837759,1.0209,2602.1,2601.7,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728991837961,0.5275,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991838166,3.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728991838367,9.81991726,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991838662,0.38432,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991839072,9.81991726,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991839869,3.7128,2602.6,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991840172,0.38432,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991840372,3.7128,2602.6,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991840564,3.7128,2602.6,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991840761,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728991841164,3.2078,2602.6,2602.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728991841165,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991841367,3.59203,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728991841567,9.63246485,2602.8,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991841769,9.63246485,2602.9,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991841968,3.59203,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728991842182,0.38424,2602.9,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991842375,0.38427,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728991842567,9.49510633,2602.9,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728991842568,9.87935633,2602.9,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728991842767,9.87935633,2602.9,2602.3,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1728991842768,9.49510633,2602.9,2602.3,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1728991842970,6.2078,2602.7,2602.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728991843170,6.2078,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728991843171,0.90119,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728991843479,0.5169,2602.6,2602.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728991843771,0.38436,2602.1,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991843966,6.59216,2602.1,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991844167,0.96102,2601.8,2601.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728991844381,0.38446,2601.4,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991844585,12.83323733,2601.7,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991844879,3.59223,2601.7,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991845080,0.3844,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991845378,9.92060921,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991845572,9.53618921,2601.7,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991845770,9.92059921,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728991845973,9.53618921,2601.8,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991846279,9.60011644,2601.7,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991846479,12.80791644,2601.7,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991846691,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991846971,9.98455644,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991847176,0.38445,2601.5,2601.3,5.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728991847365,9.60011644,2601.6,2601.3,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728991847568,0.38445,2601.5,2601.3,5.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728991847980,9.98455644,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728991848167,9.60011644,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728991848779,9.62726331,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991849282,3.6946,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728991849581,0.3844,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991849879,13.25313829,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991849880,4.07898,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991850272,10.1746456,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991850675,9.7902556,2601.9,2601.4,5.16995]
["bitfinex-derivatives","ETHF0:USTF0",1728991850878,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991851080,9.7902556,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991851081,10.1746456,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991851284,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728991851487,0.38444,2601.6,2601.4,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728991851670,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728991851983,0.38441,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991852283,10.2886556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991852775,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991853181,9.7902556,2601.9,2601.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728991853369,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991853576,10.1746456,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991853876,10.1746556,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991854377,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991854680,10.1746456,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991854981,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991857173,9.7902556,2601.9,2601.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728991857583,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991859785,9.7902556,2601.9,2601.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728991859978,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991861384,9.7902556,2601.9,2601.6,4.65668]
["bitfinex-derivatives","ETHF0:USTF0",1728991861385,9.7902556,2601.9,2601.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728991861583,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991861782,9.7902556,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728991862088,0.38441,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728991862275,0.38441,2601.8,2601.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728991862276,0.5096,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728991863285,9.7902556,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728991863786,9.7902556,2601.9,2601.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728991864183,0.5021,2602.3,2601.8,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728991864382,0.5021,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991864586,0.88643,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728991864786,0.88643,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991864989,0.5021,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728991865188,0.5021,2602.3,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991865189,0.38435,2602.2,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991865492,0.88644,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728991865879,0.38434,2602.2,2602.0,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1728991866189,0.5021,2602.3,2602.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991866487,0.5096,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728991867384,0.90329,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728991867590,0.3843,2602.5,2602.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1728991867794,9.60789242,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728991867985,9.60789242,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728991868184,0.519,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728991870397,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728991870585,0.9909,2603.1,2602.8,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728991870787,0.9909,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728991870991,3.2078,2603.3,2602.8,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728991871188,1.82196,2603.5,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991871491,1.82196,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728991871492,9.52577599,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728991871681,9.52577599,2603.4,2603.3,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728991871894,0.4815,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991872084,0.4815,2603.5,2603.4,3.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991872289,0.4815,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991872593,0.4815,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991872790,0.4815,2603.5,2603.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991873087,0.4815,2603.5,2603.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991873294,0.4815,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991873682,0.4815,2603.5,2603.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991873889,0.4815,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991874191,0.86566,2603.5,2603.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991874388,0.4815,2603.5,2603.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991875089,0.38418,2603.3,2603.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991875390,12.92267508,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991875694,0.3842,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728991875903,12.92267508,2603.3,2602.9,6.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728991875904,9.71487508,2603.3,2602.9,6.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728991876187,0.38421,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728991876589,9.63937376,2603.2,2602.9,6.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728991876786,10.02357376,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728991876985,10.02357376,2603.2,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991876986,9.63937376,2603.2,2603.1,3.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728991877488,0.38421,2603.1,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728991877689,0.4815,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991877894,0.4815,2603.5,2603.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991878088,0.4815,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728991878290,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728991878487,1.49020063,2604.2,2603.5,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728991878687,0.38402,2604.4,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728991878887,0.38402,2604.4,2603.9,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991878888,0.38401,2604.5,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991879197,9.78721109,2604.5,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991879398,0.38402,2604.4,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991879796,13.2385057,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991880000,0.38404,2604.3,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991880190,12.6063057,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991880493,12.9903357,2604.4,2604.1,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728991880700,12.6063057,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728991880886,12.6063057,2604.4,2603.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991880887,12.6063057,2604.4,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991881089,0.5061,2604.6,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991881284,0.5061,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728991881601,0.5061,2604.6,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991881889,0.5061,2604.6,2604.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1728991882090,0.5061,2604.6,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991882295,3.2078,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991882486,3.2078,2604.8,2604.2,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1728991882487,3.2078,2604.8,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728991882687,3.2078,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991882688,7.43096,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991882885,13.27237754,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991883395,9.68061754,2604.8,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728991883798,9.68061754,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991883992,9.68061754,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728991883993,10.06457754,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728991884596,10.06457754,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991884597,9.68061754,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991884801,10.06457754,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728991885000,9.68061754,2604.8,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728991885196,9.68061754,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991885393,10.06457754,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991885599,9.68061754,2604.8,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728991886003,3.2078,2605.1,2604.7,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728991886299,3.2078,2605.1,2605.0,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728991886502,3.59165,2605.6,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728991886694,3.59165,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991886695,3.7156,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991886893,0.38389,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991887102,13.33080737,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728991887402,17.16920737,2605.6,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991887590,13.33080737,2605.6,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991887791,0.38387,2605.5,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991887991,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728991888196,13.33080737,2605.6,2605.3,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728991888399,0.38386,2605.5,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991888600,0.38387,2605.4,2605.3,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728991888809,3.7156,2605.6,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991888996,0.38387,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991889398,0.38387,2605.4,2605.3,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991889697,0.38387,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991890096,0.38387,2605.4,2605.3,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991890292,0.38387,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991890599,3.7156,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991890804,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991890999,10.45302094,2605.5,2605.0,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991891303,10.45302094,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991891304,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728991891616,9.49337094,2605.5,2605.0,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991891898,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728991892401,10.45303094,2605.5,2605.0,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991892607,0.95972,2605.3,2605.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991892810,0.38391,2605.1,2605.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991893105,0.3839,2605.2,2605.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991893296,0.3839,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728991893498,0.3839,2605.2,2605.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991893499,9.68231599,2605.1,2605.0,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1728991893702,0.38391,2605.1,2605.0,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1728991894301,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728991894496,0.38388,2605.4,2605.0,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991894800,9.58516928,2605.3,2605.2,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728991894999,3.59161,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728991895301,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728991896011,0.4854,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728991896211,0.38367,2606.8,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728991896400,3.01779999,2606.8,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991896705,3.40146999,2606.8,2606.4,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1728991896898,3.40146999,2606.8,2606.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991897100,3.40146999,2606.8,2606.4,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1728991897300,3.01779999,2606.8,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728991897599,3.01779999,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991897795,3.01779999,2606.8,2606.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1728991898298,3.01779999,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991900098,3.01779999,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991900300,3.01779999,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991901503,3.01779999,2606.8,2606.4,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1728991901907,3.01779999,2606.8,2606.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991902207,0.38371,2606.5,2606.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991902404,0.95921,2606.7,2606.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991902605,3.01779999,2606.8,2606.4,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1728991902797,0.38368,2606.7,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991903305,3.40146999,2606.8,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991903507,3.40145999,2606.8,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991904008,3.01779999,2606.8,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991904206,3.40145999,2606.8,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991904713,3.01779999,2606.8,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991905008,0.38368,2606.7,2606.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728991905213,3.01779999,2606.8,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991905409,0.38369,2606.6,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991905609,3.01779999,2606.8,2606.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991905610,10.65202437,2606.7,2606.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991905911,10.65202437,2606.7,2605.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728991905912,0.38378,2606.0,2605.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991906502,4.22138,2606.0,2605.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991907009,0.5125,2606.2,2605.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728991907310,0.38374,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991907510,3.7261,2606.5,2606.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991907807,3.7261,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991907808,9.38515881,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991908011,0.5183,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728991908313,3.2078,2607.2,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991908505,3.2078,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991908705,0.38365,2606.9,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991908909,12.6437503,2607.2,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991909105,9.4359503,2606.9,2606.8,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1728991909307,9.4359503,2607.1,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991909611,3.59141,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728991910016,7.41317844,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728991910225,3.2078,2607.5,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991910511,0.3836,2607.3,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991910713,0.3836,2607.3,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991911015,3.2078,2607.5,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991911315,9.74651932,2607.4,2607.1,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1728991911817,10.13010932,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728991912013,9.74651932,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728991912517,9.74651932,2607.4,2607.3,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1728991912909,0.3836,2607.3,2607.1,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728991913104,0.38361,2607.2,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991913316,11.67747932,2607.4,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991913619,0.38361,2607.2,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991914117,23.0936708,2607.2,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991914413,0.95911,2607.0,2606.5,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728991914611,0.95911,2607.0,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991915014,0.4806,2607.1,2606.5,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728991915222,9.46311188,2606.9,2606.5,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728991915529,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728991915720,0.95911,2607.0,2606.5,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728991915916,0.95913,2606.9,2606.5,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728991916218,9.3972551,2606.9,2606.5,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728991916514,0.4806,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991916515,0.86422,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991916817,9.73604389,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991917218,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728991917407,3.2078,2607.6,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991917408,0.38359,2607.3,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991917614,3.2078,2607.6,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991917808,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728991918216,9.54972968,2607.5,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728991918217,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728991918910,0.3836,2607.3,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991918911,10.50864968,2607.5,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991919418,0.38362,2607.1,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991919811,11.49014968,2607.5,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991919812,0.5109,2607.2,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991920407,0.38362,2607.1,2607.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991920820,0.38362,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728991920821,0.38365,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991921319,4.67775,2607.2,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991921507,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991921723,0.7668828,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991921925,0.38365,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991922114,0.38367,2606.8,2606.6,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1728991922316,0.95915,2606.9,2606.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728991922520,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991922713,0.95908,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991922918,0.38366,2606.9,2606.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728991923222,9.39936156,2606.9,2606.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728991923413,0.38369,2606.7,2606.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728991923614,0.38369,2606.6,2606.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728991923816,0.38369,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991924226,4.22049,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991924416,4.71879,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991925123,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728991925316,0.4954,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991925719,0.4983,2607.0,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991925914,0.4983,2607.0,2606.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728991925915,0.95913,2606.9,2606.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728991926215,9.87749042,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991926816,9.49383042,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991927022,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728991927232,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728991927732,4.1668,2607.3,2606.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728991927928,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991928329,0.38366,2606.8,2606.7,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728991928528,0.38369,2606.6,2606.5,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728991928731,0.38369,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991929332,0.38369,2606.7,2606.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728991929635,10.12855794,2606.7,2606.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728991929836,9.74487794,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728991930025,3.2078,2607.0,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991930326,10.12853794,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991930531,0.38367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991931125,0.38369,2606.7,2606.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728991931319,0.38369,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991931522,0.89529,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991931822,0.38375,2606.2,2606.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728991932624,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991932832,0.4886,2606.5,2606.1,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728991933032,0.4886,2606.5,2606.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728991933033,0.38375,2606.3,2606.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1728991933823,3.2078,2606.3,2605.9,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1728991934028,0.38378,2606.0,2605.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991934531,4.22138,2606.0,2605.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991934723,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728991934929,10.64495788,2606.0,2605.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728991935129,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728991935328,0.38383,2605.7,2605.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728991935329,0.38384,2605.7,2605.4,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1728991935639,1.4372,2605.9,2605.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728991935938,0.38384,2605.7,2605.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728991936228,4.16716,2606.3,2605.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728991936431,0.38377,2606.2,2605.6,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728991936635,9.45456125,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728991936836,0.38375,2606.3,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991937032,0.38375,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991937333,9.83832125,2606.2,2606.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728991937528,9.45456125,2606.2,2606.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728991937830,9.48738992,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991938030,9.48738992,2606.3,2606.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728991938031,3.7235,2606.4,2606.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728991938228,9.87112992,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728991938428,9.48738992,2606.3,2606.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728991938631,0.3838,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728991939038,0.38376,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728991939228,0.38377,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728991939422,0.38377,2606.2,2605.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1728991939423,9.7063163,2606.1,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728991939631,9.7063163,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728991939826,9.76276762,2606.3,2605.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991940030,3.7235,2606.4,2605.7,4.26881824]
["bitfinex-derivatives","ETHF0:USTF0",1728991940329,10.72216762,2606.2,2605.6,4.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728991940528,10.72216762,2606.2,2605.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728991940825,10.72216762,2606.2,2605.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991940826,0.38386,2605.6,2605.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991941030,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728991941228,4.69800063,2606.3,2605.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991941435,4.69800063,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991941436,3.59154,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991941630,9.4441757,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728991941833,3.2078,2606.3,2605.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728991942030,3.2078,2606.3,2606.2,4.07375]
["bitfinex-derivatives","ETHF0:USTF0",1728991943626,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991943929,0.95921,2606.7,2606.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728991943930,3.2078,2606.7,2606.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728991944133,0.4923,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991944534,9.57462946,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991945135,0.5211,2607.2,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991945433,10.04848263,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728991945642,9.66486263,2607.1,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991945829,9.66486263,2607.1,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991946026,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991946232,10.04849263,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991946431,9.71064973,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991946626,0.5211,2607.2,2606.6,7.45634]
["bitfinex-derivatives","ETHF0:USTF0",1728991946829,9.38603596,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991947034,9.76966596,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991947330,9.38603596,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991947537,0.38363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991947726,9.98358354,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991947922,9.59995354,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728991948124,9.59995354,2607.0,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991948333,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991948523,9.4505019,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991948729,9.4505019,2606.9,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991948730,9.8341619,2606.9,2606.6,6.88078]
["bitfinex-derivatives","ETHF0:USTF0",1728991948929,9.4505019,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991949139,9.4505019,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991949332,9.4505019,2606.9,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991949838,0.38367,2606.8,2606.6,6.88079]
["bitfinex-derivatives","ETHF0:USTF0",1728991950038,0.38367,2606.8,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991950429,9.4505019,2606.9,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991950629,9.8341619,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991950831,9.8341619,2606.9,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991950832,9.4505019,2606.9,2606.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728991951032,0.38367,2606.8,2606.6,6.88079]
["bitfinex-derivatives","ETHF0:USTF0",1728991951235,9.4505019,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991951447,0.38367,2606.8,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991951751,9.8341619,2606.9,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991951932,9.4505019,2606.9,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991952333,9.4505019,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991952729,9.4505019,2606.9,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991953037,9.4505019,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991953650,9.4505019,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728991953836,9.4505019,2606.9,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991954137,9.4505019,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991955034,9.4505019,2606.9,2606.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728991955232,9.4505019,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991956034,9.4505019,2606.9,2606.8,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728991956341,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728991956636,9.51514156,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728991957235,0.88916,2607.6,2607.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1728991957236,9.51514156,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991957434,9.51514156,2607.5,2607.1,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1728991957435,0.5056,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991957628,0.5056,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991957629,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991957826,0.38359,2607.3,2607.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991958435,0.38359,2607.3,2607.2,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728991958633,10.17178466,2607.4,2607.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991959131,10.17178466,2607.4,2607.2,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1728991959342,9.78820466,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728991959642,0.5056,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991959838,0.38356,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728991960141,9.80948936,2607.5,2607.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991960441,9.80948936,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991961041,1.49359683,2608.1,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728991961245,1.97879683,2608.3,2607.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728991961538,1.97879683,2608.3,2607.7,4.57092]
["bitfinex-derivatives","ETHF0:USTF0",1728991961539,10.20439762,2607.9,2607.7,4.57092]
["bitfinex-derivatives","ETHF0:USTF0",1728991961742,0.38351,2607.9,2607.7,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1728991962038,0.3835,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991962244,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728991962443,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991962937,9.52606373,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991963245,9.52606373,2608.0,2607.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728991963438,9.90956373,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991963637,9.81783035,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728991963936,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728991964134,9.81783035,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728991964329,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991964729,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728991964933,0.38347,2608.1,2607.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728991965332,0.38347,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728991965533,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991965836,0.95876,2607.9,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991966144,0.4951,2607.8,2607.2,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728991966340,0.4951,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991966341,0.87863,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991966544,0.87863,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728991966845,0.38355,2607.6,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728991967039,0.38355,2607.6,2607.2,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728991967040,0.38359,2607.3,2607.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991967339,0.38359,2607.3,2606.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728991967340,10.90537711,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991967551,0.38365,2607.0,2606.7,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1728991967742,0.38366,2606.9,2606.7,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1728991967941,12.99206649,2607.3,2606.7,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728991967942,0.4951,2607.2,2606.7,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728991968251,10.16788649,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728991968441,10.66297649,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728991968650,0.38365,2606.9,2606.7,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1728991968947,0.38366,2606.9,2606.7,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1728991969147,0.38366,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1728991969339,0.38364,2607.0,2606.8,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728991969548,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728991969947,0.38364,2607.0,2606.8,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728991970342,0.38365,2607.0,2606.8,7.42746]
["bitfinex-derivatives","ETHF0:USTF0",1728991970538,0.38364,2607.0,2606.8,7.42746]
["bitfinex-derivatives","ETHF0:USTF0",1728991971542,9.65032608,2607.1,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728991971543,10.60938608,2607.1,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728991971843,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991972042,10.60938608,2607.1,2606.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991972043,0.38366,2606.8,2606.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991972242,0.88446,2606.8,2606.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991972443,0.88446,2606.8,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991972444,0.95926,2606.6,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728991972750,0.95926,2606.6,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991972751,0.38377,2606.1,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991973047,9.4134446,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991973048,0.38374,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991973445,9.4134446,2606.3,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991973647,0.38375,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728991973840,1.0204,2606.5,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991974040,0.38376,2606.2,2606.0,5.89408]
["bitfinex-derivatives","ETHF0:USTF0",1728991974843,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728991975044,1.97971,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728991975257,10.04312921,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728991975454,9.65940921,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728991976253,0.95922,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728991976254,0.38369,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728991976549,0.88447,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991976747,0.88447,2606.8,2606.2,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1728991976748,0.38368,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728991976949,0.5008,2606.8,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991977150,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991977647,0.38374,2606.4,2606.1,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1728991977944,0.496,2606.7,2606.0,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728991978256,0.38377,2606.1,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991978446,0.38376,2606.2,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991978748,0.38376,2606.2,2606.0,5.89408]
["bitfinex-derivatives","ETHF0:USTF0",1728991979144,10.15398128,2606.3,2606.0,5.89408]
["bitfinex-derivatives","ETHF0:USTF0",1728991979339,0.38376,2606.2,2606.0,5.89408]
["bitfinex-derivatives","ETHF0:USTF0",1728991979541,10.15397128,2606.3,2606.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728991979748,9.77023128,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991980349,1.0122,2606.7,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728991980350,0.5008,2606.8,2606.3,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1728991980555,0.5008,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728991980751,0.4705,2607.2,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728991980949,3.7136,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728991981149,0.4783,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991981449,4.06184,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991981761,4.06184,2607.7,2607.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728991981762,9.75978552,2607.6,2607.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728991982053,9.75978552,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991982250,9.75978552,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991982251,10.14334552,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991982456,0.38357,2607.5,2607.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728991982752,0.38359,2607.3,2607.1,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1728991982950,11.12894552,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991983156,10.64914552,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991983744,0.38356,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991983957,10.26558552,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991983958,9.75978552,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728991985346,3.2078,2607.7,2607.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728991985557,3.2078,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728991985759,0.86181,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991986054,9.5100079,2607.8,2607.4,7.85675]
["bitfinex-derivatives","ETHF0:USTF0",1728991986253,9.5100079,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991986456,9.5100079,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728991986457,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728991986652,0.38354,2607.7,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991986852,4.16656,2607.9,2607.3,7.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728991986853,3.2078,2607.9,2607.3,7.45737]
["bitfinex-derivatives","ETHF0:USTF0",1728991987056,12.5681864,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991987261,3.5913,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991987457,3.5913,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728991987458,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728991987655,0.38352,2607.8,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728991987960,12.5681864,2607.9,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728991988260,9.71091392,2607.7,2607.3,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1728991988448,0.38357,2607.5,2607.3,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1728991988654,10.66976392,2607.7,2607.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728991988655,0.38358,2607.4,2607.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728991988859,0.38357,2607.5,2607.3,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1728991989158,9.88617579,2607.6,2607.3,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1728991989760,9.88617579,2607.6,2607.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728991990058,10.26972579,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991990653,0.38356,2607.5,2607.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728991990855,0.38358,2607.4,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991991456,0.4957,2607.5,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991991651,0.87927,2607.5,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991991854,0.87927,2607.5,2607.3,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1728991992160,0.87927,2607.5,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991992564,0.38356,2607.6,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991992759,0.38356,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991992966,9.68435887,2607.5,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991993170,9.68435887,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728991994066,9.68435887,2607.5,2607.4,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728991994654,4.1974,2607.9,2607.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728991994859,0.9896,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728991995161,0.9896,2607.9,2607.4,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728991995162,0.38355,2607.6,2607.4,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728991995759,0.38354,2607.7,2607.4,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728991995955,0.38353,2607.7,2607.4,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728991996165,0.9896,2607.9,2607.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728991996467,0.38355,2607.6,2607.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1728991996664,9.50419517,2607.8,2607.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728991996855,0.38356,2607.5,2607.3,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1728991997461,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728991998163,0.89374,2607.7,2607.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728991998358,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728991998665,0.38349,2608.0,2607.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1728991998860,9.74316385,2608.1,2607.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1728991998861,9.74316385,2608.1,2607.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728991999064,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991999261,0.38349,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728991999467,0.38349,2608.0,2607.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728991999468,10.12664385,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728991999660,0.38347,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728991999866,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992000966,4.1774,2608.3,2607.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728992001167,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992001975,9.69478307,2608.2,2607.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728992002173,9.69478307,2608.2,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728992002379,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728992002672,17.22546207,2608.0,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728992002673,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728992002869,0.88904,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728992003464,0.88904,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728992003465,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728992003664,0.38355,2607.6,2607.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992003665,0.38358,2607.4,2607.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992003871,1.46435,2607.7,2607.3,5.89389]
["bitfinex-derivatives","ETHF0:USTF0",1728992003872,0.38357,2607.5,2607.3,5.89389]
["bitfinex-derivatives","ETHF0:USTF0",1728992004280,0.38358,2607.4,2607.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992004979,9.79541424,2607.6,2607.3,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1728992005175,9.79541424,2607.6,2607.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992005374,9.41185424,2607.6,2607.3,5.89389]
["bitfinex-derivatives","ETHF0:USTF0",1728992005580,0.38357,2607.5,2607.3,5.89389]
["bitfinex-derivatives","ETHF0:USTF0",1728992006175,9.79540424,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728992006377,0.5055,2607.7,2607.3,6.46928]
["bitfinex-derivatives","ETHF0:USTF0",1728992006680,3.2078,2608.0,2607.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728992006869,3.2078,2608.0,2607.4,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1728992006870,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992007271,9.47967011,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992007673,9.47967011,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728992007674,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728992007869,9.47967011,2608.0,2607.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1728992008178,9.47967011,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992011076,9.47967011,2608.0,2606.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728992011077,26.21187011,2608.0,2606.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728992011275,26.21187011,2608.0,2606.5,7.64908196]
["bitfinex-derivatives","ETHF0:USTF0",1728992011276,3.2078,2607.5,2606.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992011478,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728992011985,0.38364,2607.0,2606.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992012172,9.66248735,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728992012787,1.34288,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728992012980,0.9593,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728992013282,10.7767058,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728992013778,0.9593,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728992013979,0.4882,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728992014297,0.38355,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728992014475,0.4758,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728992014670,0.4758,2607.7,2607.2,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1728992014879,10.00194855,2607.7,2607.2,5.16765285]
["bitfinex-derivatives","ETHF0:USTF0",1728992015171,10.00194855,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728992015777,9.52614855,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728992016882,9.52614855,2607.7,2607.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728992017072,0.4758,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992017385,10.22069393,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992017976,0.38351,2607.9,2607.7,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1728992018180,10.60419393,2608.0,2607.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728992018485,10.60419393,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992018486,0.8593,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992018880,10.41012839,2608.0,2607.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728992019080,10.41012839,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992019384,10.02662839,2608.0,2607.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728992019581,10.41011839,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728992019979,10.02662839,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992021987,9.55082839,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992022380,0.9877,2608.4,2607.9,10.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728992022589,0.38346,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992022777,9.81848501,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992022984,10.20194501,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992023181,0.9877,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992023384,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992023587,13.55147735,2608.3,2607.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728992023895,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992024190,0.38349,2608.0,2607.8,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1728992024191,0.3835,2607.9,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992024391,1.3785,2607.9,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992024588,0.995,2607.9,2607.8,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728992024779,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728992025189,9.55893632,2608.0,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992025691,11.04911723,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992025885,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992026088,1.37846,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992026293,10.16100631,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728992027593,10.16100631,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992027787,10.16100631,2608.2,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992027992,9.77753631,2608.2,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992028294,9.77753631,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992029091,1.87360091,2608.5,2607.9,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1728992029092,9.70777548,2608.3,2607.9,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1728992029393,1.87360091,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1728992029597,1.49018091,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728992029797,1.49018091,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728992029991,4.69798091,2608.6,2608.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728992030291,9.54977356,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992030493,9.93318356,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728992030788,9.54977356,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992030993,9.46210598,2608.5,2608.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728992031193,7.68798091,2608.6,2608.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728992031392,0.95854,2608.5,2608.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728992031596,1.34206,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992031781,1.34206,2608.3,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992031782,0.38347,2608.1,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992032285,9.64666914,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992032490,9.64666914,2608.2,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992032993,10.03012914,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728992033289,10.03012914,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992033290,9.64666914,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728992034995,0.38348,2608.1,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992035194,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992035392,0.38349,2608.0,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992035697,11.11052914,2608.2,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992035698,0.5183,2608.1,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992035892,0.5183,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992036101,0.90177,2608.1,2607.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728992036390,0.90177,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992036594,0.5183,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728992037598,0.5183,2608.1,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992037789,0.3835,2608.0,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992037995,0.3835,2607.9,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992038297,11.32285431,2608.1,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992038496,11.32285431,2608.1,2607.8,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1728992038497,0.3835,2607.9,2607.8,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1728992038704,0.3835,2607.9,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992039691,11.32285431,2608.1,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992039996,0.3835,2607.9,2607.8,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1728992040201,0.3835,2607.9,2607.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992040405,12.8244,2607.9,2607.3,1.0003195]
["bitfinex-derivatives","ETHF0:USTF0",1728992040708,12.8244,2607.9,2607.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1728992040709,0.38361,2607.2,2607.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1728992040895,0.38361,2607.2,2607.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992041108,0.38366,2606.9,2606.6,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1728992041406,5.99998091,2607.3,2606.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728992041614,0.38365,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728992041908,0.95904,2607.2,2606.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728992041909,9.50473368,2607.1,2606.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728992042107,0.38362,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728992042310,0.38362,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728992042508,5.99998091,2607.3,2606.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728992042699,1.5198,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728992042905,9.82065544,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728992043107,9.43704544,2607.2,2606.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992043615,1.5198,2607.3,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992043801,1.5198,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728992044008,1.0103,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728992045412,1.0103,2607.3,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992045610,1.39394,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728992046005,0.38365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728992046303,1.39394,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728992046503,1.39394,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992046704,0.38365,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728992046908,4.0003,2607.3,2606.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728992047115,3.2078,2606.8,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992047315,0.38373,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992047516,3.37373,2606.6,2606.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992047716,7.78616,2606.6,2605.9,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728992047913,0.38378,2606.3,2605.9,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992048309,0.3838,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728992048509,0.38379,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728992048705,0.38378,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728992049320,0.514,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992049817,0.514,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992050219,0.514,2606.2,2605.9,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992050514,0.514,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728992050815,0.514,2606.2,2605.9,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992051018,0.514,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992051510,0.514,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992052224,0.38381,2606.1,2605.9,8.88413]
["bitfinex-derivatives","ETHF0:USTF0",1728992052517,0.514,2606.2,2605.9,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728992052715,0.514,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992053217,0.8978,2606.2,2605.9,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728992053408,0.8978,2606.2,2605.9,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1728992053607,0.526,2606.1,2605.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992053808,0.526,2606.1,2605.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728992053809,16.40061215,2606.1,2605.3,6.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728992054009,0.38385,2605.8,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992054211,0.5316,2606.0,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992054407,0.91543,2606.0,2605.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1728992054606,0.91543,2606.0,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728992054809,0.91543,2606.0,2605.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1728992055009,0.91543,2606.0,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728992055211,0.5316,2606.0,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992055515,0.5316,2606.0,2605.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1728992055714,0.5316,2606.0,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992055715,3.2078,2605.8,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992056017,0.38387,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992056314,0.5234,2605.7,2605.3,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1728992056513,0.5234,2605.7,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992056707,0.5234,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992057311,0.90727,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992057616,0.38389,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728992057817,0.5234,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992058014,0.5234,2605.7,2605.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728992058210,3.5134,2605.7,2605.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992058417,4.47308,2605.7,2605.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992058618,0.38391,2605.4,2605.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992058812,6.1978,2605.5,2604.6,3.35254]
["bitfinex-derivatives","ETHF0:USTF0",1728992059011,6.1978,2605.5,2604.6,3.26256]
["bitfinex-derivatives","ETHF0:USTF0",1728992059012,3.59175,2605.2,2604.6,3.26256]
["bitfinex-derivatives","ETHF0:USTF0",1728992059305,0.49,2605.3,2604.8,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1728992059505,3.2078,2605.5,2605.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1728992059708,3.2078,2605.5,2605.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728992059911,9.47614077,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728992060313,9.47614077,2605.4,2605.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728992060517,9.86005077,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992060716,9.47614077,2605.4,2605.1,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728992060912,9.86006077,2605.4,2605.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728992061115,9.86006077,2605.4,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728992061708,0.38396,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728992061908,3.5151,2605.0,2604.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992062112,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728992062621,3.2078,2604.8,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728992063123,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728992063612,1.5316,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728992063815,0.5251,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728992064018,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728992064336,0.9812,2605.4,2605.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728992064527,0.9812,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992065021,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992065211,3.59169,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992065410,17.114907,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992065611,13.277307,2605.6,2605.1,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1728992065913,12.893427,2605.6,2605.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728992066115,13.853147,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992066321,0.38392,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992066525,0.38392,2605.3,2605.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728992066823,0.38392,2605.3,2605.1,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1728992067020,6.1978,2605.3,2604.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728992067225,0.5261,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992067522,3.59172,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992067728,3.2078,2605.3,2604.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728992067925,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728992068517,0.5261,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992068711,0.5261,2605.6,2604.9,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1728992068712,0.5261,2605.6,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728992069018,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992069611,3.59171,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992070018,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992070519,3.2078,2605.4,2605.0,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1728992071219,3.59171,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992071426,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992072414,4.12372,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728992073317,0.38395,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728992073615,9.79661675,2605.3,2604.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728992073921,0.524,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992074621,9.79661675,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728992075215,9.79661675,2605.3,2604.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728992075420,0.38398,2604.9,2604.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728992075618,0.384,2604.8,2604.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728992075824,3.2078,2605.1,2604.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728992075825,0.38399,2604.9,2604.7,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1728992076021,13.46657955,2605.0,2604.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728992076227,13.85054955,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728992076423,10.86054955,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728992076820,9.45837955,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728992078829,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728992081417,4.0457,2605.4,2605.0,13.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728992081418,3.2078,2605.4,2605.0,13.21237]
["bitfinex-derivatives","ETHF0:USTF0",1728992081721,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992081920,3.2078,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992081921,3.37385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728992082127,3.37385,2605.8,2605.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728992082128,3.37385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728992082324,3.2078,2605.9,2605.6,0.1959353]
["bitfinex-derivatives","ETHF0:USTF0",1728992082526,4.1205,2606.2,2605.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728992082718,3.7367,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992082918,9.51835503,2606.1,2605.7,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1728992083116,9.51835503,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992083326,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992083633,9.37414507,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992084131,9.75795507,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992084929,9.37414507,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992085130,6.7267,2606.2,2605.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728992085131,3.7367,2606.2,2605.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728992085425,3.7367,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992085631,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992086621,3.2078,2606.2,2605.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728992086622,6.1978,2606.2,2605.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728992086918,6.1978,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992087124,0.38387,2605.7,2605.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728992087330,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992087627,0.87248,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992087926,0.4886,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992088132,0.4886,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992089927,0.4886,2605.6,2605.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728992090132,0.4886,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992094840,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992095427,3.59167,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992095932,3.59167,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992095933,0.38388,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992096138,3.59167,2605.7,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728992096436,3.59167,2605.7,2605.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728992096437,3.59167,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992096926,3.59167,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992097329,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992098533,3.59167,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992098934,3.59167,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992099526,3.2078,2605.7,2605.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728992100029,3.59166,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992100230,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992100732,3.59166,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992100931,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728992102032,1.49018091,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728992102233,4.69798091,2606.4,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992102423,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728992102630,3.2078,2606.4,2606.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1728992102631,2.54998091,2606.6,2606.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1728992102829,1.0598,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728992103024,1.0598,2606.6,2606.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728992103236,1.0598,2606.6,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728992103534,3.59155,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728992103843,3.59155,2606.5,2606.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728992103844,3.2078,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728992104133,1.0598,2606.6,2606.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728992104342,4.2676,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728992104639,4.65134,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728992105033,0.38378,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728992105232,7.2576,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992105233,0.491,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992105431,1.39961,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992105730,0.38386,2605.7,2605.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992105931,0.38389,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992106130,1.36768,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992106328,0.9838,2605.6,2605.1,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728992106536,0.9838,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992106839,0.9838,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728992107027,0.9838,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992107225,0.9838,2605.6,2605.1,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1728992107226,0.3839,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728992107537,0.3839,2605.5,2605.0,6.75571]
["bitfinex-derivatives","ETHF0:USTF0",1728992107538,6.1978,2605.4,2605.0,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1728992107731,3.2078,2605.1,2605.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992108135,3.2078,2605.1,2605.0,2.68647]
["bitfinex-derivatives","ETHF0:USTF0",1728992108439,3.2078,2605.1,2605.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992109439,6.1978,2605.1,2604.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728992109636,0.38399,2604.9,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728992109827,0.384,2604.8,2604.5,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1728992110029,12.91690763,2604.8,2604.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728992110234,13.30090763,2604.8,2604.5,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1728992110441,12.91690763,2604.8,2604.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728992110641,12.91690763,2604.8,2604.3,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1728992110642,0.38404,2604.5,2604.3,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1728992110842,0.38404,2604.5,2603.9,1.59047926]
["bitfinex-derivatives","ETHF0:USTF0",1728992110843,3.2078,2604.5,2603.9,1.5078195]
["bitfinex-derivatives","ETHF0:USTF0",1728992111034,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728992111736,3.86432,2604.7,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728992111939,3.4803,2604.7,2604.0,7.28463619]
["bitfinex-derivatives","ETHF0:USTF0",1728992112144,3.86432,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728992112344,3.4803,2604.7,2604.0,8.24491619]
["bitfinex-derivatives","ETHF0:USTF0",1728992112543,3.86431,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728992113241,3.4803,2604.7,2604.0,8.24491619]
["bitfinex-derivatives","ETHF0:USTF0",1728992113442,3.4803,2604.7,2604.0,7.28463619]
["bitfinex-derivatives","ETHF0:USTF0",1728992113647,3.5919,2604.2,2603.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728992113835,3.5919,2604.2,2603.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1728992113836,2.99,2604.1,2603.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1728992114030,3.3741,2604.1,2603.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728992114234,2.99,2604.1,2603.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1728992114436,3.59189,2604.2,2603.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1728992115447,3.2078,2604.2,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992115741,3.2078,2604.2,2603.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728992115939,3.2078,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992116144,3.2078,2604.6,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992116444,12.59284078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728992117138,12.59284078,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728992117339,12.59284078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728992117633,12.97688078,2604.6,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992118033,12.97688078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728992118034,12.59284078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728992118240,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728992118539,3.59179,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728992118745,3.2078,2604.9,2604.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728992118945,9.73525614,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728992119146,9.73525614,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728992120039,9.73525614,2604.8,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992120240,10.11926614,2604.8,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728992120444,10.11926614,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728992120640,3.2078,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728992120839,3.59184,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728992121044,6.1978,2604.6,2604.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728992121349,3.2078,2604.3,2603.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728992121536,3.59187,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992121937,3.2078,2604.3,2603.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728992122446,3.59193,2604.0,2603.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728992122636,3.59193,2604.0,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992123041,0.38413,2603.9,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992123346,3.2078,2604.0,2603.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728992123533,3.2078,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992123942,3.2078,2604.0,2603.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728992124137,3.2078,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992124539,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992124853,3.2078,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992125236,9.67088058,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992125939,3.2078,2604.3,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728992126150,3.2078,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992126151,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992126946,1.0444,2604.5,2603.9,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1728992127140,1.0444,2604.5,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992127456,1.42845,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728992127953,1.0444,2604.5,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992128450,1.0444,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992129149,0.38406,2604.4,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992129350,3.59188,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992129553,3.59187,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992129854,3.2078,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992130155,4.11628,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992130355,3.7322,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992130542,3.7322,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992131156,3.7322,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992131345,3.7322,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992131646,3.7322,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992131864,4.11628,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992132854,4.11628,2604.3,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992133047,4.11628,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992133255,3.7322,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992133450,3.7322,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992133654,3.7322,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992133845,3.7322,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992134242,3.7322,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992134445,3.7322,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992135156,3.7322,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992135354,3.7322,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992135552,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992136453,3.2078,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992136660,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992136859,3.59188,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992137159,3.2078,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992137355,3.59188,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992137558,3.2078,2604.3,2603.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728992137753,3.2078,2604.3,2603.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728992137957,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992138155,0.38412,2604.0,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992138156,3.2078,2604.0,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992138352,0.5314,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992138858,3.59186,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728992139050,3.59186,2604.4,2603.8,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728992139051,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992139258,3.2078,2604.4,2603.9,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1728992139554,3.59186,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728992139953,3.2078,2604.4,2604.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728992140158,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992142566,3.59186,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728992142759,3.59186,2604.4,2604.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728992142760,0.4949,2604.3,2604.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728992142960,0.3841,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992143468,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992143668,0.9902,2604.3,2603.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728992143860,0.3841,2604.1,2603.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728992144054,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992144363,0.38409,2604.2,2603.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728992144658,1.95039,2604.3,2603.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728992144864,0.3841,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992145065,1.95039,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992145366,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992145560,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992145761,3.2078,2604.1,2603.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728992146070,3.5919,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992146367,0.5225,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992147572,0.3841,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992147760,0.9066,2604.2,2603.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728992147957,0.9066,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992148367,0.9066,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992148660,0.9066,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992148856,0.5225,2604.2,2603.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728992149057,0.90659,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992149261,0.90659,2604.2,2603.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728992149262,0.5225,2604.2,2603.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728992149471,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992149669,3.2078,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992149870,0.38415,2603.8,2603.7,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728992150074,0.38414,2603.9,2603.7,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728992150672,0.526,2603.8,2603.7,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728992152273,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992152573,1.0428,2604.2,2603.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728992152872,9.76046479,2604.1,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992153074,0.38415,2603.8,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992153575,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992153774,3.59192,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992153966,3.2078,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992154163,3.59192,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992154372,0.38415,2603.8,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992154976,0.38415,2603.8,2603.7,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728992155175,0.38415,2603.8,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992155386,7.15811,2604.0,2603.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728992155578,0.4817,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992155786,0.4817,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992155986,0.86587,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992156186,0.4817,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992156782,0.86586,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992156978,0.4817,2603.7,2603.6,0.15693329]
["bitfinex-derivatives","ETHF0:USTF0",1728992157182,0.86586,2603.7,2603.6,0.15691957]
["bitfinex-derivatives","ETHF0:USTF0",1728992157384,0.86586,2603.7,2603.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728992157588,0.86586,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992157793,0.86586,2603.7,2603.6,0.15692677]
["bitfinex-derivatives","ETHF0:USTF0",1728992157987,0.9784,2603.7,2603.3,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728992158194,1.36257,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992158391,1.36257,2603.7,2603.3,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728992158692,1.36257,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992158890,0.38417,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728992159088,0.9784,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992159489,0.9784,2603.7,2603.6,0.54108839]
["bitfinex-derivatives","ETHF0:USTF0",1728992159693,0.9784,2603.7,2603.6,0.5410809]
["bitfinex-derivatives","ETHF0:USTF0",1728992159881,0.9784,2603.7,2603.6,0.1569109]
["bitfinex-derivatives","ETHF0:USTF0",1728992160186,0.9784,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728992160187,1.36256,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728992160591,1.36256,2603.7,2603.4,1.00644933]
["bitfinex-derivatives","ETHF0:USTF0",1728992160894,1.36256,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992161790,1.36256,2603.7,2603.4,1.00644933]
["bitfinex-derivatives","ETHF0:USTF0",1728992161986,1.36256,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992162493,0.9784,2603.7,2603.4,1.00644933]
["bitfinex-derivatives","ETHF0:USTF0",1728992162683,0.38417,2603.6,2603.5,0.54107967]
["bitfinex-derivatives","ETHF0:USTF0",1728992162888,0.38417,2603.6,2603.5,0.3137892]
["bitfinex-derivatives","ETHF0:USTF0",1728992163188,0.38417,2603.6,2603.5,0.31379489]
["bitfinex-derivatives","ETHF0:USTF0",1728992163387,0.38417,2603.6,2603.5,0.54107967]
["bitfinex-derivatives","ETHF0:USTF0",1728992163587,0.38417,2603.6,2603.5,0.69795037]
["bitfinex-derivatives","ETHF0:USTF0",1728992163984,0.38417,2603.6,2603.5,0.31376037]
["bitfinex-derivatives","ETHF0:USTF0",1728992164189,0.38417,2603.6,2603.5,0.15688967]
["bitfinex-derivatives","ETHF0:USTF0",1728992164685,7.21497,2603.6,2603.5,0.15688967]
["bitfinex-derivatives","ETHF0:USTF0",1728992164887,8.70938871,2603.6,2603.5,0.15688967]
["bitfinex-derivatives","ETHF0:USTF0",1728992165085,8.70938871,2603.6,2603.5,0.54107967]
["bitfinex-derivatives","ETHF0:USTF0",1728992165086,1.49441871,2603.6,2603.5,0.54107967]
["bitfinex-derivatives","ETHF0:USTF0",1728992165286,5.68061871,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992165491,3.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992166396,0.38417,2603.6,2603.5,0.15688967]
["bitfinex-derivatives","ETHF0:USTF0",1728992166701,2.39868871,2603.6,2603.5,0.15688967]
["bitfinex-derivatives","ETHF0:USTF0",1728992167289,0.38419,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728992167488,1.0408,2603.5,2603.1,4.33544933]
["bitfinex-derivatives","ETHF0:USTF0",1728992167688,1.42499,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728992167987,1.0408,2603.5,2603.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1728992168190,4.70221871,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992168393,3.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992168686,2.91009828,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728992168687,2.41195871,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728992168893,2.41195871,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728992168894,0.5334,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728992169197,6.16061828,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992169198,1.49441871,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992169495,5.69849785,2604.4,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992169496,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992169898,3.2078,2604.4,2604.3,4.3808706]
["bitfinex-derivatives","ETHF0:USTF0",1728992170292,3.2078,2604.4,2604.3,4.38085287]
["bitfinex-derivatives","ETHF0:USTF0",1728992170495,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992171192,3.2078,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728992171400,0.38407,2604.3,2603.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728992171592,3.2078,2604.1,2603.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728992171798,3.59191,2604.1,2603.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728992172096,0.86959,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992172295,0.4855,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992172600,0.4855,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992172796,0.4855,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992173103,0.4855,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992173493,0.86959,2604.2,2603.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1728992173693,0.86959,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728992173892,0.4855,2604.2,2603.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728992174093,0.4855,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728992174698,0.4855,2604.2,2603.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728992174993,3.2078,2604.1,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992175196,4.70221871,2604.1,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992175399,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992175697,1.97991871,2604.2,2603.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728992175898,1.97991871,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992175899,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992176102,9.58190772,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728992176398,9.58190772,2604.0,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992176399,0.38412,2604.0,2603.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992176699,5.08632871,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728992176893,3.59191,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992177295,10.16748397,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992178089,9.78337397,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992178292,4.70221871,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992178496,3.59186,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992178902,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728992179097,3.2078,2604.4,2604.3,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1728992179299,1.49441871,2605.0,2604.3,18.67074626]
["bitfinex-derivatives","ETHF0:USTF0",1728992179607,2.85554871,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992179795,0.38394,2605.2,2604.7,1.00644933]
["bitfinex-derivatives","ETHF0:USTF0",1728992179996,9.74163774,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728992180194,3.2078,2605.1,2604.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728992180594,1.99255828,2605.5,2604.9,10.89829655]
["bitfinex-derivatives","ETHF0:USTF0",1728992180595,1.49441871,2605.4,2604.9,10.89829655]
["bitfinex-derivatives","ETHF0:USTF0",1728992180898,9.80662642,2605.4,2604.9,7.57459655]
["bitfinex-derivatives","ETHF0:USTF0",1728992181099,9.80662642,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728992181301,0.38393,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728992181699,0.38393,2605.3,2604.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728992181700,0.5237,2605.2,2604.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728992181902,0.5237,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728992182596,0.5237,2605.2,2604.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728992182597,0.5237,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728992182791,0.90764,2605.2,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728992183001,3.94989,2605.1,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728992183197,0.38399,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728992183502,6.1978,2604.9,2604.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992183700,4.16788,2604.6,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728992183896,0.90774,2604.5,2604.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728992184210,0.90774,2604.5,2603.9,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1728992184211,3.2078,2604.3,2603.9,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1728992184395,6.1978,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992184599,10.06927522,2604.2,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728992185403,0.38411,2604.1,2603.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728992185607,9.68518522,2604.2,2603.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728992185810,9.68518522,2604.2,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992185811,0.38414,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992186304,0.5242,2603.9,2603.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728992186694,0.38415,2603.8,2603.5,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1728992186899,0.5242,2603.9,2603.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728992186900,0.38417,2603.7,2603.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728992187094,0.38416,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992187309,0.5242,2603.9,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992187608,0.38415,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992187994,0.38415,2603.8,2603.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728992188194,0.38416,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728992188596,0.5242,2603.9,2603.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728992188806,0.5242,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992189005,0.38415,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992189312,0.38416,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992189606,0.38417,2603.7,2603.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728992190007,9.48569861,2603.8,2603.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728992190207,9.86984861,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992190504,9.86984861,2603.8,2603.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992190505,0.38419,2603.5,2603.3,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1728992190807,0.5217,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992191004,0.9059,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728992191205,0.5217,2603.4,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1728992191404,0.38422,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992192003,0.38422,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728992192207,0.38422,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728992192505,1.0403,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728992192905,1.0403,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728992193310,0.5217,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728992193612,0.88565,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728992193803,0.5015,2603.8,2603.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728992193998,9.89962502,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728992194209,9.89962502,2603.8,2603.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728992194408,9.89962502,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728992194905,9.89962502,2603.8,2603.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728992195212,9.89962502,2603.8,2602.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728992195213,13.10742502,2603.8,2602.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728992195417,0.38414,2603.6,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992195625,0.38414,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728992195812,0.38417,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728992196006,0.38418,2603.3,2603.0,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1728992196203,10.42104475,2603.3,2603.0,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1728992196409,0.90988,2603.3,2603.0,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1728992196608,0.90988,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728992196609,0.5257,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728992196911,0.5257,2603.3,2603.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728992196912,9.48295708,2603.2,2603.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728992197212,9.48295708,2603.2,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728992197404,9.48295708,2603.2,2602.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992197405,0.38423,2603.0,2602.7,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1728992197604,12.69075708,2603.2,2602.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992197807,12.69075708,2603.2,2602.3,1.00644933]
["bitfinex-derivatives","ETHF0:USTF0",1728992197808,16.4860349,2602.9,2602.1,3.30894933]
["bitfinex-derivatives","ETHF0:USTF0",1728992198003,0.38431,2602.4,2602.1,2.68685]
["bitfinex-derivatives","ETHF0:USTF0",1728992198308,3.2078,2602.6,2602.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992198309,9.40291224,2602.3,2602.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992198509,0.38434,2602.2,2602.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992198704,3.59213,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728992198903,9.40291224,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728992199410,9.40291224,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992199613,9.40291224,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992199816,9.80776216,2602.3,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992200109,9.42343216,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728992200312,9.42343216,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728992200702,0.38432,2602.4,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992200900,1.43609,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992201111,9.59959207,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992201410,0.38433,2602.3,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728992201615,0.38435,2602.2,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728992201909,9.39190376,2602.1,2601.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1728992202109,0.96095,2602.0,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992202413,9.39190376,2602.0,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992202720,9.51960021,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728992203021,9.51960021,2601.9,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728992203312,0.38438,2602.0,2601.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728992203613,9.82355048,2601.9,2601.8,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1728992203908,0.38437,2602.1,2601.8,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1728992203909,9.82355048,2602.0,2601.8,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1728992204314,0.38435,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728992204618,9.6238438,2602.0,2601.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728992204913,9.6238438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728992205114,10.0082138,2602.1,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728992205416,9.64050416,2602.0,2601.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728992205619,9.64050416,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728992206014,9.64050416,2602.0,2601.8,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1728992206216,9.64050416,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728992206413,0.38439,2601.9,2601.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728992206621,9.54388245,2602.0,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992206917,9.54388245,2601.9,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992207115,0.38443,2601.7,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992207311,9.54388245,2601.8,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992207613,9.61261267,2601.6,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992207821,0.38443,2601.6,2601.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992208018,13.84104267,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728992208220,13.84104267,2601.6,2601.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728992208221,9.61261267,2601.6,2601.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728992208420,0.38446,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992208630,0.38451,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992208920,0.38451,2601.1,2600.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728992208921,0.38451,2601.1,2600.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992208922,0.38452,2601.0,2600.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992209116,0.38453,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728992209319,10.19149596,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728992209523,0.38454,2600.9,2600.6,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1728992209912,9.51433675,2600.8,2600.6,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1728992210118,9.89888675,2600.8,2600.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728992210422,0.38461,2600.4,2600.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992210717,9.71841704,2600.4,2600.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992210920,10.10302704,2600.4,2600.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992211107,3.8456,2600.4,2600.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728992211308,9.71841704,2600.4,2600.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728992211507,0.38463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728992211707,0.38463,2600.3,2600.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728992211708,0.38463,2600.3,2600.0,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1728992211912,9.71841704,2600.4,2599.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728992212213,13.03910673,2600.2,2599.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992212517,0.38465,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728992212713,10.10082124,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728992212922,9.71617124,2600.1,2599.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992213114,0.38467,2600.0,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992213314,0.38467,2600.0,2599.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728992213626,9.45888891,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728992214123,9.84355891,2600.0,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992214320,9.45888891,2599.9,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992214524,0.38467,2600.0,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992214922,3.2078,2600.2,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992214923,9.65913726,2599.8,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992215115,9.65913726,2599.9,2599.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992215321,10.04379726,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992215514,9.65843035,2599.8,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992215721,0.4879,2600.4,2599.7,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1728992215920,0.4879,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728992216122,9.65843035,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728992216919,3.2078,2601.0,2600.2,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728992217115,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992217420,9.73982856,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728992217718,3.59232,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992217919,3.2078,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728992218138,3.69,2601.7,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728992218139,3.2078,2601.7,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728992218423,9.6211185,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728992218926,3.59222,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728992219112,0.38449,2601.2,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992219320,13.2133885,2601.4,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992219520,0.38448,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728992220029,9.84355952,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728992220326,10.22803952,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728992220522,9.84355952,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992220726,9.84355952,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992220927,0.38445,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992221327,9.50635785,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992221634,0.38444,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992221933,9.38086151,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992222427,3.2078,2601.4,2600.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992222728,0.38452,2601.1,2600.8,5.89484]
["bitfinex-derivatives","ETHF0:USTF0",1728992222922,0.38453,2601.0,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992223124,9.81235386,2601.0,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992223330,0.38453,2600.9,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992223722,9.98061223,2600.9,2600.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992223924,9.98061223,2600.9,2600.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728992223925,3.8448,2600.9,2600.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728992224130,3.69,2600.7,2600.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992224330,0.38462,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728992224722,9.7281363,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728992224932,9.7281363,2600.2,2599.8,8.04322114]
["bitfinex-derivatives","ETHF0:USTF0",1728992225122,0.38465,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992225322,0.38467,2600.0,2599.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728992225523,0.3847,2599.8,2599.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992225720,0.38471,2599.7,2599.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992225928,0.38471,2599.8,2599.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992226420,9.84364081,2599.9,2599.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992226632,10.80537081,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992226831,0.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992227034,0.38473,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992227329,0.96175,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992227330,9.64715025,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992227730,0.38475,2599.5,2599.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728992227926,0.38476,2599.4,2599.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728992228136,9.90929304,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728992228320,9.90928304,2599.5,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992228522,9.90928304,2599.5,2599.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992228523,9.52454304,2599.5,2599.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992228829,0.38472,2599.7,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728992229236,9.43412253,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728992229528,9.43412253,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992230032,9.51673713,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992230229,9.51673713,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728992230631,13.22718424,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992230832,9.53718424,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992231129,3.59253,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992231130,13.12971424,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992231321,12.74498424,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992231525,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992231725,3.2078,2599.9,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1728992231726,10.17059447,2599.5,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1728992231926,10.17057447,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992232228,9.78584447,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992232530,9.62208262,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992232727,9.62208262,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728992232934,4.06514,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992233438,9.62208262,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992233630,9.62208262,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728992233834,9.62208262,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992233835,4.07461,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728992234039,3.69,2600.5,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992234234,9.59897099,2600.1,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992234441,3.69,2600.2,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992234731,9.25338229,2600.1,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992235128,10.13408262,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992235323,10.63408262,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992235528,9.67470544,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992235731,9.67470544,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992235927,9.67470544,2600.1,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992236125,3.69,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728992236430,9.5059967,2600.1,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992236839,3.2078,2600.3,2599.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728992237031,9.5059967,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728992237227,9.5059967,2600.0,2599.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992237529,9.5059967,2600.0,2598.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728992237530,3.69,2599.7,2598.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728992237728,4.0748,2599.2,2598.9,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1728992237933,3.69,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728992238129,3.69,2599.2,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992238130,4.07479,2599.2,2598.9,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1728992238637,3.69,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728992239034,3.69,2599.2,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992239234,9.72321842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992239436,10.10802842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992239633,9.72321842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992239832,9.72321842,2599.1,2598.9,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1728992240032,9.72321842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992240233,9.72321842,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992240434,9.72321842,2599.1,2598.9,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1728992240734,9.72321842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992240934,10.10801842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992241134,9.72321842,2599.1,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992241334,4.07482,2599.0,2598.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992241536,4.07483,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992241733,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992241932,0.38483,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992241933,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992242140,0.38489,2598.6,2598.3,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1728992242437,0.38489,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992242635,0.38489,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992242838,9.6938938,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992243032,10.0787838,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992243238,0.38489,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992243435,0.38489,2598.5,2598.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992243436,4.65217,2598.7,2598.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992243636,10.18715054,2598.5,2598.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992243840,0.3849,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992244036,0.3849,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992244238,0.38491,2598.4,2598.1,5.89524]
["bitfinex-derivatives","ETHF0:USTF0",1728992244442,0.38493,2598.3,2598.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992244641,0.38493,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992244837,0.38495,2598.1,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1728992245042,3.69,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992245238,9.39090049,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992245639,0.85622,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992246044,9.41681182,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992246247,9.41681182,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992246547,9.41681182,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992246841,0.38486,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992246842,9.7151314,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992247043,9.7151314,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992247349,0.38489,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992247540,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992247743,9.55946624,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992248047,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992248242,9.55946624,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992248440,9.55946624,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992248639,1.0195,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992248640,9.71861232,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992248939,0.38492,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992249141,9.71861232,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992249342,0.38493,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992249548,4.65228,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992249735,9.72401662,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992249941,0.511,2598.3,2597.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728992250148,0.38495,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992250352,0.38498,2597.9,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992250540,9.72401662,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992250541,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728992250855,9.49110411,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728992251146,0.4726,2598.0,2597.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728992251341,9.49110411,2597.8,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992251546,9.49110411,2597.9,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992251746,0.4726,2598.0,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992252048,9.55039458,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728992252554,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992252740,3.2078,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992252946,9.51729608,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992253142,9.51729608,2598.3,2597.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728992253441,3.2078,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992255661,12.98942433,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992256240,12.98942433,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992256241,13.37433433,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992256539,12.98942433,2598.4,2597.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728992256743,12.98942433,2598.4,2597.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728992256744,12.98942433,2598.4,2597.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728992256951,12.98942433,2598.4,2597.8,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1728992257248,12.98942433,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992257646,12.98942433,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992257949,9.78162433,2598.4,2598.3,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1728992258340,9.59513529,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992258546,1.35355,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992258742,0.9687,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992259054,9.70480439,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992259751,9.70480439,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992259953,9.70480439,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992260947,9.70480439,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992261254,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992261548,9.70480439,2598.7,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992261749,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992261951,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992261952,0.38492,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992262144,0.38494,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992262347,0.4729,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992262542,0.4729,2598.4,2597.6,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1728992262543,0.38499,2597.9,2597.6,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1728992262946,0.38499,2597.9,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992263160,0.96243,2598.0,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992263353,9.59894298,2597.8,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992263656,0.38499,2597.9,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992263851,13.28894298,2598.0,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992264045,10.17616116,2597.8,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992264357,0.385,2597.8,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992264653,9.7915051,2597.7,2597.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1728992265159,9.7915051,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992265356,0.9834,2598.1,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992265555,9.7915051,2597.9,2597.7,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728992265758,3.2078,2598.2,2597.7,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728992266052,0.85781,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992266243,0.4729,2598.4,2597.7,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728992266443,0.4729,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992266444,9.41724524,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992266648,9.41724524,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992266853,0.38491,2598.4,2597.9,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728992267051,9.84333952,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992267358,0.38486,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992267661,9.80687398,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728992267956,9.80687398,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728992268259,9.80687398,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992268260,0.9648,2598.9,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992268444,0.9648,2598.9,2598.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1728992268445,0.38486,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992268757,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992268758,9.81801905,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992268957,9.81801905,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992269159,0.9648,2598.9,2598.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1728992269360,9.81801905,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992269547,9.81801905,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992269752,0.38485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992269952,0.9648,2598.9,2598.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1728992270159,0.9648,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992270357,0.38485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992270550,9.89880717,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992270749,13.74680717,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992270956,9.51395717,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992271260,13.36195717,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992271958,13.74680717,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992272158,0.38487,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992272456,10.06531483,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992272754,9.68044483,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992273054,9.51020241,2598.8,2598.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1728992273258,9.51020241,2598.8,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992273259,0.38491,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992273455,7.86001,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992273755,7.86001,2598.6,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992273756,0.38493,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992273957,9.3927663,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992273958,0.38492,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992274155,9.7776863,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992274353,0.38494,2598.2,2598.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1728992274655,9.9486577,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992274850,9.5636977,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992275264,9.9486477,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992275651,9.9486477,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992275859,9.9486477,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992276257,9.9486477,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992276559,9.9486477,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992276950,9.5636977,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992277658,9.9486477,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992278062,9.5636977,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992278453,9.5636977,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992278651,9.5636977,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992278850,0.38497,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992279051,0.38497,2598.0,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1728992279453,0.38498,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992279756,9.81369383,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992279960,9.42871383,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992280264,9.80531187,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992280456,9.80531187,2597.9,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1728992280658,0.38497,2598.0,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1728992280856,9.46023166,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992281059,0.38501,2597.7,2597.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992281254,0.38501,2597.7,2597.1,1.48795417]
["bitfinex-derivatives","ETHF0:USTF0",1728992281255,0.38508,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992281456,0.96257,2597.6,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992281457,0.38505,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992281764,3.69,2597.5,2597.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728992281765,9.70517982,2597.2,2597.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728992282056,3.69,2597.5,2597.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728992282256,0.38507,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992282461,9.70517982,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992282656,4.07505,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992282657,0.38505,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992282852,1.5114,2597.6,2597.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728992283057,9.82230918,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992283260,0.38511,2597.0,2596.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992283466,0.38511,2597.0,2596.6,1.48795417]
["bitfinex-derivatives","ETHF0:USTF0",1728992283467,13.51230918,2597.2,2596.6,4.19976945]
["bitfinex-derivatives","ETHF0:USTF0",1728992283666,9.65864932,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992284168,0.38514,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992284355,0.38514,2596.9,2596.5,1.50496945]
["bitfinex-derivatives","ETHF0:USTF0",1728992284356,10.61294932,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992284552,10.61294932,2596.9,2596.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728992284963,9.65864932,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992285865,9.65864932,2596.9,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1728992286558,9.65864932,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992286759,9.65864932,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992287071,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992287267,0.38514,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992287559,0.38514,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992287560,9.74828307,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992287767,9.74828307,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992287966,0.88132,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992288159,0.5063,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992288359,0.5063,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992288566,0.5063,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992288567,4.08493516,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992288870,4.47002516,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992289061,4.08493516,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992290362,4.08493516,2597.2,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728992291255,4.08493516,2597.2,2596.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728992291467,4.47002516,2597.2,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992291658,0.3851,2597.1,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992291860,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992292062,0.38509,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992292372,10.06103285,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992292557,0.38509,2597.2,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1728992292762,0.96265,2597.4,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1728992293062,0.38511,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992293465,9.60907593,2597.0,2596.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728992293666,0.38513,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992293863,9.60907593,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992294060,9.50770006,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1728992294264,10.47050006,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992294566,9.50770006,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992294963,0.38515,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295160,0.9628,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295369,1.96307,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295370,8.62730375,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295576,1.0003,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295577,9.84760216,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992295871,9.94535404,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992296064,9.56023404,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992296256,9.56023404,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992296461,4.65263,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992296462,9.56023404,2597.0,2596.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728992296663,0.38507,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992296865,9.61434902,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992297068,0.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992297477,9.61434902,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992297776,0.3851,2597.2,2596.6,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1728992297967,0.3851,2597.2,2596.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728992297968,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992298159,9.98217116,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992298471,0.38511,2597.0,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992298666,0.38511,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992298871,0.38511,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992299059,9.98217116,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992299461,0.38512,2597.0,2596.5,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1728992299677,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992299862,9.8136747,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992300275,9.8136747,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992300566,0.38514,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992300767,10.7764747,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992300967,9.57575527,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992301472,0.38512,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992301675,0.38511,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992301978,9.58402061,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992302775,0.5061,2597.1,2596.6,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1728992302983,0.5061,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992303175,0.5061,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992303368,10.40775714,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728992303569,10.02264714,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992303876,10.02264714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992304576,10.40774714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992304771,10.02264714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992304972,9.51654714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992305172,9.90164714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992305372,9.51654714,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992305580,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992305777,9.4077572,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992305970,9.4077572,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992306170,9.4077572,2597.2,2597.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1728992306375,9.4077572,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992306572,9.4077572,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992306775,10.00334793,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992306983,9.61825793,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992307181,9.61825793,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992307478,9.61825793,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992307685,9.61825793,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992307980,9.80171803,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992308185,9.80171803,2597.3,2597.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728992308481,0.3851,2597.1,2596.9,4.09261]
["bitfinex-derivatives","ETHF0:USTF0",1728992309585,1.39379,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992309787,1.0087,2597.2,2596.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728992309978,9.82726862,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992310382,9.82726862,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992310579,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992310978,9.53631574,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992311175,3.01,2597.5,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992311481,3.01,2597.5,2596.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728992311482,9.53631574,2597.2,2596.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728992311678,0.38507,2597.4,2596.9,4.67032]
["bitfinex-derivatives","ETHF0:USTF0",1728992311883,9.46405897,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992312183,3.97261,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992312382,3.97261,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992312383,0.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992312687,9.80325733,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992312884,9.80325733,2597.1,2596.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728992312885,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992313095,0.90651,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992313297,0.90651,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992313298,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992313586,9.80325733,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992315079,9.80325733,2596.7,2596.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728992315080,0.38517,2596.6,2596.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728992315281,0.38517,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992315580,0.38519,2596.5,2596.3,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728992315787,9.47363219,2596.5,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992315988,0.3852,2596.5,2596.3,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728992316203,4.1914,2596.7,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992316204,9.42917987,2596.4,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992316399,9.81437987,2596.4,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992316696,5.15431,2596.7,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992316697,4.1914,2596.7,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992316899,4.1914,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992316900,0.38517,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992317197,9.70318168,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992317400,10.08835168,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992317707,9.70318168,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992318499,9.85744803,2596.6,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992318700,9.85744803,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992318898,9.85744803,2596.6,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992318899,9.48968462,2596.4,2596.3,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1728992319101,9.48968462,2596.6,2596.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992319297,0.4936,2596.9,2596.3,3.26554]
["bitfinex-derivatives","ETHF0:USTF0",1728992319500,9.48968462,2596.8,2596.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1728992319697,0.4936,2596.9,2596.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1728992319698,0.87873,2596.9,2596.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1728992319899,0.87873,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992320104,9.44151089,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992320600,9.44151089,2596.8,2596.7,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1728992320808,0.3851,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992320995,0.38516,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992321597,0.9855,2596.8,2596.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992321801,9.55527021,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992322102,0.38518,2596.6,2596.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728992322299,9.77201329,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992322499,9.77201329,2596.5,2596.4,0.54215217]
["bitfinex-derivatives","ETHF0:USTF0",1728992322699,10.15720329,2596.5,2596.4,0.15695217]
["bitfinex-derivatives","ETHF0:USTF0",1728992322907,10.15720329,2596.5,2596.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992322908,9.77201329,2596.5,2596.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992323105,0.3852,2596.4,2596.3,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728992323296,3.2078,2596.6,2595.8,5.10263452]
["bitfinex-derivatives","ETHF0:USTF0",1728992323500,3.2078,2596.6,2595.9,0.15702883]
["bitfinex-derivatives","ETHF0:USTF0",1728992323501,0.38526,2596.0,2595.9,0.15702883]
["bitfinex-derivatives","ETHF0:USTF0",1728992323805,9.56252154,2596.0,2595.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992324006,1.39159,2595.9,2595.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992324302,0.38529,2595.8,2595.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992326207,0.38529,2595.8,2595.2,1.50576175]
["bitfinex-derivatives","ETHF0:USTF0",1728992326208,0.38535,2595.4,2595.2,1.00605452]
["bitfinex-derivatives","ETHF0:USTF0",1728992326503,0.38535,2595.4,2595.1,3.80826175]
["bitfinex-derivatives","ETHF0:USTF0",1728992326504,0.38538,2595.2,2595.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992326706,0.38538,2595.2,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992326904,1.0207,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992327102,1.0207,2595.3,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992327406,1.0207,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992327607,1.0207,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992328306,1.0207,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992328504,1.40608,2595.3,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992328700,1.40608,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992329903,1.0207,2595.3,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992330110,1.0207,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992330305,1.40607,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992330612,1.40607,2595.3,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992330613,1.40607,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992330811,1.0207,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992331113,1.0207,2595.3,2594.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728992331409,1.0207,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992331706,3.2078,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992331911,0.9605,2595.7,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728992332208,9.74593429,2595.7,2595.0,6.64678065]
["bitfinex-derivatives","ETHF0:USTF0",1728992332410,0.38534,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992332616,0.38535,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992332800,10.13128429,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992333008,10.11186933,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992333205,0.38535,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992333405,0.471,2595.6,2595.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728992333712,10.11186933,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992333904,9.72651933,2595.5,2595.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728992334200,0.38534,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992334403,9.66389926,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992334612,9.41971827,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992334808,0.4887,2596.0,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728992335011,4.6632,2595.9,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992335314,13.89068905,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992335514,0.38536,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992335811,3.39536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992336407,0.87405,2595.4,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1728992336606,0.4887,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992336915,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992337311,0.38539,2595.1,2595.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992337611,12.81212958,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992337807,12.81212958,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992338408,9.41675958,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992338607,9.41675958,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992338914,9.41675958,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992339114,9.41675958,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992339308,12.81212958,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992339611,12.81212958,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992339918,0.38539,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992340100,0.3854,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992340302,0.38542,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992340507,12.63981891,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992340708,12.63981891,2594.9,2594.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992340918,0.9985,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992341116,0.9985,2594.8,2594.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992341313,9.62585401,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992342213,6.2178,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992342410,6.2178,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992342411,6.60319,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992342604,0.38542,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992342808,3.39543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992343013,3.39543,2594.9,2594.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992343014,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992343214,3.01,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992343215,3.39544,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992343418,3.39544,2594.9,2594.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992343419,3.01,2594.9,2594.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992343617,6.2178,2595.1,2594.5,3.26621]
["bitfinex-derivatives","ETHF0:USTF0",1728992343811,0.9985,2595.3,2594.6,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1728992343812,4.0085,2595.3,2594.6,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1728992344220,3.01,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992344514,9.92953635,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992344827,9.54412635,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992345116,9.54412635,2595.0,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1728992345314,9.54412635,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992345621,0.3854,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992345818,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992346029,0.38538,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992346320,9.65335978,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992346511,9.65335978,2595.1,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992346708,6.16969579,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992346908,3.2078,2595.6,2595.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728992347118,9.70038679,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992347315,0.88739,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992347629,7.39788679,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1728992347918,0.5086,2596.1,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992347919,0.46169204,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992348312,0.38529,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992348518,0.3853,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992348828,0.38531,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1728992349123,0.38533,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992349811,3.01,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992350322,9.63320574,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1728992350618,3.01,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992350920,2.86532,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992350921,6.6891,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992351113,3.4813,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992351308,3.4813,2596.3,2595.5,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1728992351309,9.85613187,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992351507,0.5093,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992351707,0.38521,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728992351908,0.38522,2596.3,2596.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728992352110,12.49594972,2596.5,2596.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728992352111,0.3852,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992352311,9.48594972,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992352507,0.38521,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728992352917,9.48594972,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992352918,12.49594972,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728992353116,9.48594972,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992353514,6.7268,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992353815,3.39519,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992354015,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992354415,0.3852,2596.4,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992354416,9.8512,2596.4,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992354610,3.39526,2596.1,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992354819,3.01,2596.1,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992355015,3.39525,2596.1,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992355320,3.01,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728992355717,9.85798144,2596.2,2595.9,5.90607]
["bitfinex-derivatives","ETHF0:USTF0",1728992355925,9.96854144,2596.2,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992356427,0.38526,2596.0,2595.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992358524,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992358715,9.56933229,2596.0,2595.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992358915,9.56933229,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992359119,9.56933229,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992359120,9.56933229,2596.0,2595.5,7.18113]
["bitfinex-derivatives","ETHF0:USTF0",1728992359312,9.56933229,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992359516,9.56933229,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992359723,9.56933229,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728992359922,9.56933229,2596.0,2595.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728992360121,9.56933229,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728992360424,9.56933229,2596.0,2595.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728992360822,9.56933229,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728992361330,4.08884,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992361331,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992361629,3.3952,2596.5,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992361830,4.58728,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992362022,9.70700136,2596.4,2595.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728992362228,9.70700136,2596.4,2596.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728992362433,0.38523,2596.2,2596.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728992362727,0.38527,2596.0,2595.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992363028,0.38527,2596.0,2595.8,5.90608]
["bitfinex-derivatives","ETHF0:USTF0",1728992363231,10.0201675,2595.9,2595.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992363532,0.38528,2595.9,2595.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728992363921,0.38528,2595.9,2595.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728992363922,0.3853,2595.8,2595.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728992364123,0.3853,2595.8,2595.6,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728992364124,0.38529,2595.8,2595.6,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728992364334,0.38529,2595.8,2595.6,4.08472]
["bitfinex-derivatives","ETHF0:USTF0",1728992364627,0.38529,2595.8,2595.6,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728992365025,9.45607225,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992365326,9.45607225,2595.9,2595.6,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1728992365730,9.45607225,2595.9,2595.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728992365931,0.3853,2595.8,2595.6,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728992366129,0.3853,2595.8,2595.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728992366531,9.45607225,2595.9,2595.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728992366735,9.84135225,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992366928,0.3853,2595.8,2595.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728992367128,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992367326,12.69839432,2595.7,2595.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992367541,0.38535,2595.4,2595.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992367835,0.38535,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992367836,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992368138,0.87826,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992368525,0.38538,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992368825,14.25261547,2595.3,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992368826,9.78628547,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992369129,0.38539,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992369341,10.21557323,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992369538,10.21557323,2595.2,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728992369539,0.38542,2595.0,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1728992369723,10.31078323,2595.1,2594.7,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728992370029,0.38543,2594.9,2594.7,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728992370235,0.38544,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992370436,9.77134995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992370733,10.15678995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992370926,9.77134995,2594.8,2594.7,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1728992371125,10.15678995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992371331,9.77134995,2594.8,2594.7,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1728992372137,10.15678995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992372529,9.77134995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992372735,9.77134995,2594.8,2594.7,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1728992374236,10.15678995,2594.8,2594.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728992374833,10.15678995,2594.8,2594.7,1.56774912]
["bitfinex-derivatives","ETHF0:USTF0",1728992375840,9.77134995,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992376037,0.38548,2594.5,2594.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728992376236,0.38551,2594.4,2594.2,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728992376438,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992376953,0.38551,2594.3,2594.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1728992376954,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992377440,9.78012127,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992377631,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992377833,0.38555,2594.1,2593.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728992377834,9.78012127,2594.2,2593.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728992378037,9.78012127,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992378238,3.2078,2594.5,2594.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992378239,3.2078,2594.5,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728992378436,3.2078,2594.5,2594.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728992378632,0.38548,2594.6,2594.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728992379041,9.41152022,2594.5,2594.0,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1728992379244,9.41152022,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728992379441,9.41152022,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992379639,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992380147,9.80905381,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992380342,9.80905381,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992380537,9.42358381,2594.6,2594.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1728992380743,9.42358381,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992381178,0.4852,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992381459,9.54017513,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992381867,0.87063,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992382063,0.4852,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992382263,0.4852,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992382264,9.84489445,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992382564,10.33009445,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992382872,10.23033445,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992383068,1.48153,2595.3,2594.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992383365,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992383565,9.41525675,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992383759,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992383973,9.69076869,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992384375,10.07615869,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992384770,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992384970,9.52910944,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992385883,9.52910944,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992386276,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992386579,9.59596059,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992386780,9.98132059,2595.3,2594.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728992386969,9.79633356,2595.1,2594.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728992387173,9.79633356,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992387381,9.79633356,2595.3,2594.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728992387681,3.5022,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992387978,9.79633356,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992388183,10.22245849,2595.3,2594.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728992388184,9.83707849,2595.3,2594.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728992388384,3.2078,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992388608,3.2078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992388762,0.4843,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992388970,6.6905,2595.8,2595.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728992389163,6.6905,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992389365,0.474,2596.0,2595.5,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1728992389563,0.474,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992389768,9.95425119,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728992390062,9.95426119,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992390270,9.95426119,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992390271,9.56897119,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992390573,9.56897119,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992390780,9.95425119,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992390977,0.38529,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992391174,9.56897119,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992391377,0.38529,2595.8,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992391580,0.38529,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992391779,9.56897119,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992391980,0.38531,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992392677,9.56897119,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992392877,0.38531,2595.7,2595.5,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728992393377,10.53217119,2595.9,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992393580,0.38532,2595.7,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992393763,0.38532,2595.6,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992394062,0.38531,2595.7,2595.5,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728992394467,0.38531,2595.7,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992394662,10.53217119,2595.9,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992394663,0.38532,2595.6,2595.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728992394855,3.01,2595.8,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992395164,0.38533,2595.5,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992395761,3.90943,2595.6,2595.4,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728992395958,3.3953,2595.8,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992396163,3.3953,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992396356,12.98270938,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728992396557,12.59740938,2595.8,2595.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728992396757,9.58740938,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992397164,9.91841,2595.9,2595.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728992397360,9.53313,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992397956,4.38336,2596.0,2595.5,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1728992397957,9.53313,2595.9,2595.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728992398156,9.53313,2595.9,2595.5,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1728992398157,3.9981,2596.0,2595.5,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1728992398353,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992398562,9.89415129,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992398768,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992398961,12.51951925,2595.8,2595.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728992399272,12.90480925,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992400065,9.50951925,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992400364,0.9881,2596.0,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992400569,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992400866,3.9926,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992400867,0.9826,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992401257,10.47992845,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992401855,3.2078,2596.9,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992402059,0.9896,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992402559,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992402861,0.38509,2597.2,2596.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728992402862,9.45890206,2597.2,2596.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728992403067,9.45890206,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992403271,0.5124,2597.5,2596.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992403767,3.39509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992403956,0.4772,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992404264,10.22090508,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992404474,9.74370508,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992404670,9.74370508,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992404856,9.74370508,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992406354,0.478,2597.4,2596.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728992406560,3.59284,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992406863,9.99560865,2597.5,2597.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992407269,16.47015865,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992407563,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992407782,0.38511,2597.0,2596.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1728992408071,10.06181751,2596.9,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992408266,9.67667751,2596.9,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992408469,9.67667751,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992408665,9.67667751,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728992409061,4.45016,2597.1,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992409260,0.38514,2596.8,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992409459,3.39514,2596.9,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992409667,0.38514,2596.8,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992409859,10.12137082,2596.8,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992410054,9.73623082,2596.8,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992410473,10.12137082,2596.8,2596.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992411971,9.73623082,2596.8,2596.7,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1728992412272,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992412468,3.97259,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992412469,3.2078,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992412673,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992412882,10.07727556,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992413165,3.59284,2597.6,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992413371,5.4398,2597.8,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728992413372,9.51259189,2597.4,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1728992413672,9.51259189,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992413869,0.38505,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992414164,3.2078,2598.1,2597.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728992414366,0.96242,2598.0,2597.4,4.18760034]
["bitfinex-derivatives","ETHF0:USTF0",1728992414563,0.96254,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992414762,0.38507,2597.3,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992414961,0.38506,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992415372,9.51995218,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992415559,9.51995218,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992416075,1.4745,2597.6,2597.1,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728992416373,3.59278,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728992416669,3.59278,2597.9,2597.4,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1728992416670,9.69211868,2597.8,2597.4,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1728992416871,9.69211868,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992417166,0.9727,2598.2,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992417167,1.35764,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992417364,0.4871,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992417869,10.29498459,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992420470,9.91005459,2598.2,2597.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992420675,10.29500459,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992420972,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992421475,10.29500459,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992421777,9.91005459,2598.2,2597.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992421971,0.38498,2597.9,2597.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992422271,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992422473,0.4871,2598.2,2597.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992422669,0.87205,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992422972,10.32481374,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992423273,3.2078,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992423573,3.2078,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992424375,3.59266,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992424674,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992424968,3.59266,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992425173,3.59266,2598.7,2598.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728992425369,3.2078,2598.7,2598.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728992425672,3.59267,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992425878,3.2078,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992426176,10.03454435,2598.6,2598.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728992426369,9.64965435,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992426570,10.03454435,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992426861,9.64965435,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992427075,9.64965435,2598.6,2598.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728992427275,0.38493,2598.2,2598.1,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728992427571,0.3849,2598.4,2598.1,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728992427778,0.4838,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992427975,7.86997,2598.7,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992427976,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992428270,0.38491,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992428478,9.61868875,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992428479,10.00357875,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992428673,0.38489,2598.6,2598.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728992428976,0.38491,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992429175,10.00358875,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992429875,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992430074,10.58092875,2598.5,2598.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728992430276,0.87381,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992431368,0.4889,2598.4,2598.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728992431565,0.4889,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992432178,3.2078,2598.7,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992432479,1.44591,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992432480,1.95181,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992432682,0.38487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992432978,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992433181,9.64265052,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992433386,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992433685,1.95181,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992433686,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992433875,10.4113488,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992434074,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992434876,0.3849,2598.4,2598.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992435077,0.8607,2598.4,2598.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992436880,0.4758,2598.4,2598.3,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1728992437185,0.38489,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992437383,0.38487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992437772,9.45635116,2598.7,2598.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992437982,9.45635116,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992438284,0.4772,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992438487,0.4838,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728992439178,0.4772,2599.3,2598.8,17.33185201]
["bitfinex-derivatives","ETHF0:USTF0",1728992439380,0.4772,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728992440988,0.4952,2599.6,2599.2,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1728992441189,0.4952,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992441885,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992443081,0.5014,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992443284,0.5014,2599.9,2599.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728992443483,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728992445589,1.46313,2599.9,2599.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728992445590,0.3847,2599.8,2599.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728992445781,0.38472,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728992446698,0.96179,2599.7,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992447000,0.38475,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728992447590,0.38475,2599.5,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992447791,0.87754,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728992447995,1.46312,2599.9,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992448291,9.50576879,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992448493,9.50576879,2599.7,2599.6,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992448691,0.5014,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992449105,4.10947,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992449297,3.7248,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992449696,3.7248,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728992449697,4.10947,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728992449884,0.3847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728992450083,0.3847,2599.8,2599.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992450284,0.38471,2599.7,2599.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992450699,3.0,2599.8,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992450888,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992451085,0.38473,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728992451296,0.38474,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728992451884,0.9618,2599.7,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992451885,0.96183,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992452095,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992452295,10.09693412,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992452692,10.09693412,2599.6,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992452693,9.58693412,2599.6,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992452992,0.38474,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992453400,0.38476,2599.4,2599.2,6.59258]
["bitfinex-derivatives","ETHF0:USTF0",1728992453905,9.97167412,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992454093,0.38474,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992454288,9.58693412,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992454489,9.97166412,2599.6,2599.4,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992454997,9.58693412,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992455493,9.58693412,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992455894,9.58693412,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992456099,9.97166412,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992456399,9.97166412,2599.6,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992456890,9.58693412,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992457095,9.58693412,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992457303,0.478,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992457495,3.7248,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992457689,4.10947,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992458090,3.7248,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992458487,0.517,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728992459098,4.1693,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728992459099,0.38459,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728992459300,3.2078,2600.8,2600.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992459693,3.2078,2600.8,2600.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728992459694,9.91204576,2600.7,2600.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728992460202,0.38458,2600.6,2600.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728992460501,0.38462,2600.3,2600.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992461000,11.03987983,2600.5,2600.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992461195,0.38462,2600.4,2600.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992461594,9.41998753,2600.3,2600.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992461797,9.41998753,2600.3,2600.2,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1728992461998,0.9778,2600.5,2600.2,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1728992461999,9.41998753,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728992462199,0.9778,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728992465401,3.9613,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728992465402,3.2078,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728992465599,3.6976,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992465800,0.87426,2601.4,2601.3,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992466002,0.4898,2601.4,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992466201,0.4898,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992466504,0.4898,2601.4,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992467008,0.38448,2601.3,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992467195,0.4898,2601.4,2600.9,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1728992467399,0.38448,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728992467809,0.38448,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728992468508,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728992468810,0.87427,2601.4,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728992468999,0.4898,2601.4,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992469200,0.4898,2601.4,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992469404,0.87427,2601.4,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992469604,0.4898,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992469807,0.4898,2601.4,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992470310,0.38448,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728992470505,0.4898,2601.4,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992470705,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728992471101,0.38448,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728992471303,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992471508,0.38448,2601.3,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992471708,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728992472104,0.4898,2601.4,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992472301,0.4898,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992472918,4.3338,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992473815,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728992474108,4.80521,2601.3,2600.9,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1728992474307,13.48963402,2601.3,2600.9,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1728992474702,0.38452,2601.0,2600.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992474905,0.38453,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992475109,0.9595,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728992475311,0.9595,2600.9,2600.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728992475312,0.85796,2600.8,2600.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728992475518,0.85795,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728992475710,0.85795,2600.8,2600.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728992475910,0.85795,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728992476110,0.38458,2600.6,2600.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728992476616,0.38462,2600.4,2600.2,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1728992476815,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992477219,0.4735,2600.4,2599.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728992477220,0.38466,2600.1,2599.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728992477403,0.38467,2600.0,2599.8,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1728992477609,3.2078,2600.2,2599.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992477808,0.4843,2599.9,2599.8,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1728992478209,0.4843,2599.9,2599.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992478914,0.86898,2599.9,2599.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992479112,7.92318,2599.9,2599.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992479311,0.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992479518,0.38471,2599.7,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1728992480012,0.38473,2599.6,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1728992480208,0.4853,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992480415,9.7567707,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728992480618,10.1414907,2599.7,2599.5,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992480814,9.7567707,2599.7,2599.5,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992481120,9.7567707,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728992481512,10.1414807,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992481719,0.38474,2599.6,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1728992482012,0.38474,2599.5,2599.2,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1728992482214,0.38476,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992482424,3.2078,2599.5,2599.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992482614,0.38477,2599.3,2599.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992482813,0.96194,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992483011,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992483517,0.3848,2599.1,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728992484109,1.3854,2599.2,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992484319,0.38476,2599.4,2599.1,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728992484714,10.05940174,2599.4,2599.1,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728992484922,10.05941174,2599.4,2599.1,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728992485130,10.05941174,2599.4,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992485418,9.67464174,2599.4,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992485719,9.67464174,2599.4,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728992485720,0.38478,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728992485916,0.38478,2599.3,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992485917,0.38477,2599.3,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992486119,9.72075187,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992486909,10.10554187,2599.2,2598.9,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992487113,9.72075187,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728992487313,9.38794458,2599.4,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992487619,9.69245327,2599.1,2598.9,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992487821,0.38481,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992488326,0.3848,2599.2,2598.9,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728992488720,9.65801839,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992489024,0.38478,2599.3,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992489525,4.16968,2599.5,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992489526,9.82009025,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992489918,0.38479,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992490118,9.43530025,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992491118,9.43530025,2599.1,2598.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992491315,9.43530025,2599.1,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992492120,9.43530025,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992495520,9.43530025,2599.1,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992495717,9.82011025,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728992496729,9.43530025,2599.1,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992496922,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728992497123,9.43530025,2599.1,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992497424,9.43530025,2599.1,2598.6,5.16048]
["bitfinex-derivatives","ETHF0:USTF0",1728992497425,0.38486,2598.7,2598.6,5.16048]
["bitfinex-derivatives","ETHF0:USTF0",1728992497614,0.38486,2598.7,2598.6,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992498217,0.38486,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992498413,9.96334141,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992498929,13.81134141,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992499127,0.3849,2598.4,2598.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728992499326,0.3849,2598.5,2598.3,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1728992499829,10.1914711,2598.5,2598.3,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1728992500123,0.3849,2598.4,2598.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728992501026,10.8114711,2598.5,2598.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728992501327,10.2970711,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992501528,9.8065711,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992506431,0.9929,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728992506432,1.37774,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728992506826,9.65590186,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728992507035,9.65590186,2598.8,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992507225,10.04075186,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992507428,0.38487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992508134,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992508436,9.65204603,2598.7,2598.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728992508637,9.65204603,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992508638,10.03691603,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992508929,10.03690603,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992509134,9.65204603,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992509634,9.39533413,2598.8,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992509843,12.39533413,2598.8,2598.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728992510134,0.38488,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992510321,0.38486,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992510525,9.80198316,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728992510726,9.80198316,2598.7,2598.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728992510727,6.2078,2598.8,2598.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1728992510923,0.96216,2598.7,2598.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1728992511125,0.38495,2598.1,2598.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992511325,3.38495,2598.1,2598.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992511527,7.23375,2598.1,2598.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992512727,16.32275284,2598.1,2597.4,0.63257016]
["bitfinex-derivatives","ETHF0:USTF0",1728992512930,3.0,2597.7,2597.4,0.15627016]
["bitfinex-derivatives","ETHF0:USTF0",1728992513129,0.38504,2597.5,2597.3,5.02555595]
["bitfinex-derivatives","ETHF0:USTF0",1728992513442,10.00040614,2597.4,2597.3,5.02555595]
["bitfinex-derivatives","ETHF0:USTF0",1728992513833,10.00040614,2597.4,2597.3,1.81775595]
["bitfinex-derivatives","ETHF0:USTF0",1728992514035,10.00040614,2597.4,2597.3,2.20282595]
["bitfinex-derivatives","ETHF0:USTF0",1728992514036,9.61535614,2597.4,2597.3,2.20282595]
["bitfinex-derivatives","ETHF0:USTF0",1728992515028,10.00040614,2597.4,2597.3,1.81775595]
["bitfinex-derivatives","ETHF0:USTF0",1728992515735,13.00040614,2597.4,2597.3,1.81775595]
["bitfinex-derivatives","ETHF0:USTF0",1728992515936,16.85080614,2597.4,2597.3,0.24995595]
["bitfinex-derivatives","ETHF0:USTF0",1728992517238,10.00040614,2597.4,2597.3,0.24995595]
["bitfinex-derivatives","ETHF0:USTF0",1728992517941,9.61535614,2597.4,2597.3,0.63502595]
["bitfinex-derivatives","ETHF0:USTF0",1728992518343,9.55366572,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992518641,9.71580561,2597.4,2597.3,4.32532595]
["bitfinex-derivatives","ETHF0:USTF0",1728992518842,9.71580561,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992519035,0.4875,2597.6,2597.3,3.94025595]
["bitfinex-derivatives","ETHF0:USTF0",1728992519237,9.71580561,2597.4,2597.3,4.32532595]
["bitfinex-derivatives","ETHF0:USTF0",1728992519438,9.67677664,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992519740,0.87253,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992519937,9.67677664,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992520133,10.06181664,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992520335,9.67677664,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992521243,3.385,2597.8,2597.3,0.24995595]
["bitfinex-derivatives","ETHF0:USTF0",1728992521434,3.385,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992521632,3.0,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992521828,3.0,2597.8,2597.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1728992521829,4.209,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728992522048,0.96228,2598.4,2597.4,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1728992522049,3.0,2598.4,2597.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992522233,0.38493,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992522444,9.82776791,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992522635,7.43162728,2598.3,2597.8,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728992522940,3.2078,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992523149,9.82776791,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992523338,7.6158,2598.7,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992523339,9.82776791,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992523533,0.38491,2598.4,2598.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728992523733,9.80601757,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992523934,0.38492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992524132,0.38491,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992524339,9.42110757,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992524544,9.42110757,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992524736,0.3849,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992525248,9.57428228,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992525544,0.38492,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992525843,9.69477587,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992526045,9.69477587,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992526340,9.55889455,2598.4,2597.9,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1728992526642,4.4711,2598.6,2597.9,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1728992526643,9.94379455,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992526842,9.55889455,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992527046,0.38494,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992527246,0.38494,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992527441,0.38494,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992527635,0.38494,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992527842,0.38493,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992528237,9.64649985,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992528439,9.64649985,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992528638,9.98743406,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992529042,0.38493,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992529343,9.98743406,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992529848,9.45950572,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992530152,3.0,2598.5,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992530449,1.4711,2598.6,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992530450,13.64432371,2598.2,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992530836,0.96238,2598.1,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992531043,10.06692371,2598.1,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992531338,9.68197371,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992531844,9.94357518,2598.3,2597.8,3.02238]
["bitfinex-derivatives","ETHF0:USTF0",1728992532041,9.94357518,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992532238,0.38493,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992532456,10.22759419,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992533147,0.38494,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992533551,9.7220324,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992534749,9.7793506,2598.3,2597.8,3.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728992535044,7.17008,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992535045,0.38495,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992535244,7.17008,2598.4,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992535450,0.38495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992535854,10.08061931,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992536048,9.69566931,2598.1,2597.8,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1728992536248,3.38497,2598.0,2597.8,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1728992536554,3.38497,2598.0,2597.8,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728992536555,3.38498,2598.0,2597.8,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728992536855,3.38498,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992537344,3.0,2598.0,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992537549,3.0,2598.0,2597.8,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1728992537750,3.88317,2598.0,2597.8,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1728992537954,0.38498,2597.9,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992538156,3.88317,2598.0,2597.8,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728992538452,3.88317,2598.0,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992538653,3.88317,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992538852,0.5123,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992539054,6.2078,2598.4,2597.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728992539356,10.237971,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992540049,10.237971,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992540050,9.853041,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992540250,0.38495,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992540448,10.815361,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992540449,0.38494,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992540847,0.38496,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992541044,0.38498,2597.9,2597.8,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728992541241,0.38497,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992541446,0.96238,2598.1,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992541655,0.38498,2597.9,2597.8,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1728992541853,0.38498,2597.9,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992542155,3.88757,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992543150,3.88757,2598.0,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992543151,3.5026,2598.0,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992543348,3.5026,2598.0,2597.8,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728992543556,3.5026,2598.0,2597.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728992543754,12.94346083,2597.9,2597.3,8.3699572]
["bitfinex-derivatives","ETHF0:USTF0",1728992543951,3.0,2597.5,2597.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728992544250,3.0,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992544457,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992544646,3.0,2597.7,2597.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728992544852,3.0,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992545052,9.47655122,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992545555,0.38502,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992545754,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992546059,9.84340197,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992546260,0.38504,2597.5,2597.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728992546449,9.84340197,2597.6,2597.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728992546655,0.38505,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992546854,0.38507,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992547054,0.38506,2597.4,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992547358,0.38507,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992547755,4.34625,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992548152,3.9612,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992548355,3.9612,2597.5,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992548561,3.2078,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728992548956,6.2078,2598.2,2597.5,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1728992549159,0.38496,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992549455,10.1849117,2598.0,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992549655,0.38496,2598.0,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992549862,9.7667829,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992550657,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992551065,1.33963,2598.3,2597.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728992551259,1.33963,2598.3,2597.8,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1728992551459,9.61895468,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992551968,9.61895468,2598.2,2597.8,5.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728992552158,10.00389468,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992552558,9.61895468,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992553961,0.38496,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992554161,12.61895468,2598.2,2597.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992554360,3.4719,2598.0,2597.8,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1728992554560,3.4719,2598.0,2597.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992554863,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728992555062,0.38496,2598.1,2597.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992555263,0.4719,2598.3,2597.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992555566,0.4719,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992556069,9.77602825,2598.3,2598.2,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1728992556361,3.59269,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992557173,3.2078,2598.6,2598.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728992557370,3.59268,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992557563,6.2078,2598.6,2598.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728992557867,0.3849,2598.4,2598.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728992558071,3.0,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992558265,0.38493,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992558463,1.89893,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992559360,1.89893,2598.3,2597.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728992559361,1.514,2598.3,2597.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728992559566,1.89893,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728992560272,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992560573,1.89893,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728992561071,1.89893,2598.3,2597.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728992561072,1.514,2598.3,2597.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728992561269,0.38496,2598.1,2597.9,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1728992561475,0.38498,2597.9,2597.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992561671,3.0,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992561672,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992561875,3.38501,2597.7,2597.6,0.15723059]
["bitfinex-derivatives","ETHF0:USTF0",1728992562174,3.38501,2597.7,2597.6,0.15727715]
["bitfinex-derivatives","ETHF0:USTF0",1728992562371,3.38501,2597.7,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728992562372,3.88451,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992562569,3.4995,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728992562772,0.38503,2597.6,2597.4,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1728992562974,3.0,2597.5,2597.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728992563287,3.38505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992563475,3.38505,2597.5,2597.2,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1728992563476,0.38506,2597.4,2597.2,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1728992563779,3.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728992564483,9.91691053,2597.4,2597.2,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1728992564677,9.91691053,2597.4,2597.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728992564678,9.53186053,2597.4,2597.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728992564871,9.53186053,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992565176,9.53186053,2597.4,2597.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728992565373,9.91692053,2597.4,2597.2,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1728992565970,9.53186053,2597.4,2597.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728992566171,3.38507,2597.3,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992566375,3.9866,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992566577,0.493,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992567182,0.493,2597.2,2597.1,0.54237312]
["bitfinex-derivatives","ETHF0:USTF0",1728992567371,0.493,2597.2,2597.1,0.54236945]
["bitfinex-derivatives","ETHF0:USTF0",1728992567577,0.493,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992567776,0.87808,2597.2,2597.1,0.15726369]
["bitfinex-derivatives","ETHF0:USTF0",1728992567976,0.493,2597.2,2596.8,1.4844572]
["bitfinex-derivatives","ETHF0:USTF0",1728992568188,0.493,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992568384,3.9866,2597.3,2596.8,2.9481072]
["bitfinex-derivatives","ETHF0:USTF0",1728992568385,3.38505,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992568580,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992568886,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992568887,10.23443698,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992569285,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992569484,0.38505,2597.4,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992569681,9.5559086,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992570778,0.38508,2597.2,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728992571083,12.9409786,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992571277,12.5559086,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992571493,12.5559086,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992571880,12.9409786,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992573876,9.5559086,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992574079,9.5559086,2597.3,2597.2,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728992574379,4.65674,2597.7,2597.2,5.57538001]
["bitfinex-derivatives","ETHF0:USTF0",1728992574578,0.38504,2597.5,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992574886,0.38504,2597.5,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992574887,9.77462867,2597.5,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992575188,0.38503,2597.6,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728992575585,9.77462867,2597.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728992576476,9.77462867,2597.5,2597.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728992576683,0.38507,2597.3,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992577578,0.38507,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992577784,4.35986,2597.4,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992578483,0.4636,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992578679,0.38507,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992578888,0.84866,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992579391,0.84866,2597.4,2597.2,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1728992579591,0.84866,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992579793,0.84866,2597.4,2597.2,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1728992579985,0.4636,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992580180,0.4636,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992580685,0.4636,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992580989,0.89627,2597.3,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992581492,0.89627,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992582093,0.5112,2597.3,2597.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1728992582285,0.4636,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992582685,0.4636,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992582686,3.4636,2597.4,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992582886,0.38507,2597.3,2597.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992583189,0.38507,2597.3,2596.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728992583190,4.81308,2597.3,2596.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728992583390,4.81308,2597.3,2596.7,5.7787572]
["bitfinex-derivatives","ETHF0:USTF0",1728992583391,0.38514,2596.8,2596.7,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992583592,3.38514,2596.8,2596.7,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992583796,3.38514,2596.8,2596.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728992583797,0.38522,2596.3,2596.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728992584087,0.3852,2596.4,2596.2,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1728992584292,3.79609,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728992584502,3.79609,2596.5,2596.2,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1728992584688,0.4532,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728992585393,0.4532,2596.4,2596.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728992585591,0.935,2596.4,2596.2,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1728992586097,0.935,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992586682,0.935,2596.4,2596.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992586888,0.935,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992587089,3.2078,2596.8,2596.0,5.53095]
["bitfinex-derivatives","ETHF0:USTF0",1728992587285,4.44845,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992587599,9.69941121,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992588395,9.69941121,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992588396,3.0,2597.1,2596.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728992588595,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728992588896,0.38511,2597.1,2596.5,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728992588897,0.8555,2597.2,2596.5,7.23286887]
["bitfinex-derivatives","ETHF0:USTF0",1728992588898,9.54227962,2597.0,2596.5,7.23286887]
["bitfinex-derivatives","ETHF0:USTF0",1728992589100,0.38513,2596.9,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992589288,9.54227962,2597.1,2596.5,4.23286887]
["bitfinex-derivatives","ETHF0:USTF0",1728992589486,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992589699,0.4238,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992590083,0.4238,2596.7,2596.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728992590292,0.4238,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992590892,6.6265,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992591087,0.38512,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992591294,9.68319314,2596.9,2596.5,4.14536154]
["bitfinex-derivatives","ETHF0:USTF0",1728992591495,0.38515,2596.8,2596.5,4.14536154]
["bitfinex-derivatives","ETHF0:USTF0",1728992591693,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992592091,0.38518,2596.6,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1728992592292,3.96286,2596.8,2596.3,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728992592293,0.3852,2596.5,2596.3,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728992592599,0.4238,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992592791,0.3852,2596.4,2596.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728992592993,0.809,2596.5,2596.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728992593394,0.38523,2596.3,2596.1,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1728992593798,0.38523,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992594099,1.38678,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992594296,0.38521,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992594496,0.4238,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992594703,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992595602,0.38522,2596.3,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728992596699,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992596903,0.38523,2596.2,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728992597503,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992597702,13.21069196,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992597902,13.21069196,2596.2,2595.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728992597903,16.67746196,2596.2,2595.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728992598202,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728992598404,1.86003,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992598405,0.38529,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728992598603,0.38532,2595.6,2595.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728992598807,0.38533,2595.5,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992599099,3.38533,2595.5,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992599508,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992599903,0.4255,2595.4,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1728992599904,0.81086,2595.4,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1728992600310,0.4255,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992600611,0.38536,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1728992600909,0.4255,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992601210,0.38536,2595.3,2595.2,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1728992601402,0.4255,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992601604,0.81086,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992601807,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992602003,0.38536,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1728992604313,0.38536,2595.3,2594.9,3.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728992604314,0.38541,2595.0,2594.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992604506,0.38545,2594.7,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1728992604810,0.96357,2594.9,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1728992604811,0.8823,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992605012,9.63298457,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992605209,9.63298457,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992605801,10.01839457,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992606005,9.63298457,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992606306,10.01839457,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992606507,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992606708,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992606917,0.80093,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992607120,0.4155,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992607410,0.80092,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992607615,0.80092,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992607815,0.4155,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992608020,0.4155,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992608021,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992608513,0.4194,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992608715,0.4155,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992608920,0.80093,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992609217,0.80093,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992609909,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992610116,0.4155,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992610310,0.4155,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992610311,0.80093,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992610613,0.80093,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992610811,0.80093,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992611708,0.80093,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992611913,0.81232,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992612215,0.38542,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992612818,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992613007,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992613410,0.4269,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992613613,0.4269,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992613810,0.38542,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992614513,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992614713,0.38545,2594.7,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1728992615014,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992615409,1.28545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992615919,0.9,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728992616111,13.25329012,2594.8,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1728992616811,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992617012,0.38545,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728992617316,9.95406833,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728992618312,9.56861833,2594.7,2594.5,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1728992618821,9.95407833,2594.7,2594.5,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1728992619015,9.56861833,2594.7,2594.5,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1728992619414,3.96368,2594.6,2594.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992619709,3.0,2594.6,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992619917,0.3855,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992620219,10.28008418,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728992620414,10.28008418,2594.5,2594.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728992620623,0.3855,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992621718,3.8033,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992621916,7.0111,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992622112,16.85465312,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992622327,13.64685312,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992622707,9.84355312,2594.4,2594.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1728992622918,9.84355312,2594.4,2594.3,5.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728992623119,3.2078,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992623413,3.0,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992623618,3.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992624024,12.7007759,2594.8,2594.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728992624525,13.0862159,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992625618,12.7007759,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992627025,13.0862159,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992627726,12.7007759,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992627930,9.7007759,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992631228,3.0,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992631532,3.59317,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992632025,3.6599,2595.3,2595.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728992632224,3.6599,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992632225,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992632425,0.96349,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992632626,3.0,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992632627,3.0,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992633219,3.81602,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728992633433,0.38544,2594.8,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728992633624,3.81604,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992633825,0.38544,2594.8,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728992634125,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992634325,4.25353,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992634833,0.38544,2594.8,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1728992635134,3.8681,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992635337,3.8681,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992635338,4.25353,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992635829,3.0,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992636036,42.28602314,2596.0,2595.0,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728992636037,0.38535,2595.4,2595.0,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728992636228,0.38535,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992636430,3.38534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992636736,3.0,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992636927,6.2078,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992637126,1.70599,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992637326,0.8832,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992637643,0.4454,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992637828,3.8587,2596.2,2595.6,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728992638132,9.66116118,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992638442,9.66116118,2595.9,2595.8,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728992638629,9.66116118,2595.9,2595.8,14.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728992638827,5.60726258,2595.9,2595.8,14.96205558]
["bitfinex-derivatives","ETHF0:USTF0",1728992639126,4.64365403,2595.9,2595.8,14.96205558]
["bitfinex-derivatives","ETHF0:USTF0",1728992639627,4.64365403,2595.9,2595.8,17.43947783]
["bitfinex-derivatives","ETHF0:USTF0",1728992639930,4.64365403,2595.9,2595.8,15.96521278]
["bitfinex-derivatives","ETHF0:USTF0",1728992640134,4.64365403,2595.9,2595.8,16.21651157]
["bitfinex-derivatives","ETHF0:USTF0",1728992640324,4.64365403,2595.9,2595.8,17.43596383]
["bitfinex-derivatives","ETHF0:USTF0",1728992640526,4.64365403,2595.9,2595.8,17.4359477]
["bitfinex-derivatives","ETHF0:USTF0",1728992640727,4.64365403,2595.9,2595.8,17.43601909]
["bitfinex-derivatives","ETHF0:USTF0",1728992641033,4.64365403,2595.9,2595.8,20.45208113]
["bitfinex-derivatives","ETHF0:USTF0",1728992641333,3.0,2596.6,2595.8,20.45208113]
["bitfinex-derivatives","ETHF0:USTF0",1728992641633,3.0,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992641829,3.0,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992642034,3.0,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992642230,3.0,2596.6,2596.0,4.17095]
["bitfinex-derivatives","ETHF0:USTF0",1728992642434,3.38518,2596.6,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992643232,3.38518,2596.6,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992643440,3.38518,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992644737,0.8499,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992644935,0.8499,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992645431,0.8499,2596.7,2596.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728992645432,0.38518,2596.6,2596.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728992645841,0.8499,2596.7,2596.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728992645842,1.23506,2596.7,2596.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728992646241,0.38517,2596.6,2596.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728992646442,7.0577,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992646645,0.38517,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992647232,7.0577,2596.7,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992647233,3.0,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992647437,0.3852,2596.4,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992647649,3.3991,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992647948,0.3852,2596.4,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992648248,3.7843,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992648435,13.473436,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992649448,3.7843,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728992650938,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992651134,13.17129387,2596.5,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728992651352,13.55649387,2596.5,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728992651550,3.7843,2596.5,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728992651941,3.7843,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992652142,3.7843,2596.5,2596.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728992652345,3.3991,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992652848,10.62209387,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992653053,0.8499,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992654452,3.8499,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992654650,4.23507,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992654953,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992655347,4.23506,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992655848,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992656754,0.38517,2596.6,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992656954,0.38519,2596.5,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992657156,0.79229,2596.5,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992658647,10.2234203,2596.5,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992658858,9.4311303,2596.6,2596.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1728992659046,9.4311303,2596.6,2596.5,7.23639]
["bitfinex-derivatives","ETHF0:USTF0",1728992659255,9.4311303,2596.6,2596.5,7.62979]
["bitfinex-derivatives","ETHF0:USTF0",1728992659553,9.4311303,2596.6,2596.5,4.82721598]
["bitfinex-derivatives","ETHF0:USTF0",1728992660151,1.20593,2597.0,2596.5,4.44202598]
["bitfinex-derivatives","ETHF0:USTF0",1728992660152,1.20592,2597.0,2596.5,4.44202598]
["bitfinex-derivatives","ETHF0:USTF0",1728992660455,1.20592,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992661153,3.0,2596.9,2596.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728992661357,0.80095,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992661753,0.4158,2596.8,2596.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728992661958,0.38517,2596.7,2596.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728992662152,0.4158,2596.8,2596.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728992662354,0.80095,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992662752,0.80095,2596.8,2596.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728992662753,0.4158,2596.8,2596.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728992662952,0.80096,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992663154,0.80095,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992663650,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728992664050,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992664457,3.0,2596.7,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992664761,0.77179,2596.5,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992664952,0.77179,2596.5,2596.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728992665154,0.3866,2596.5,2596.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728992665561,1.19119,2596.5,2596.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728992665753,0.806,2596.5,2596.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728992671753,3.38517,2596.7,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992671963,0.80095,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992672460,4.65215,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992672965,4.267,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992673167,0.80094,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992675065,10.47749879,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992677563,0.38519,2596.6,2596.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992677862,3.38519,2596.6,2596.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992679872,3.38519,2596.6,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992680072,0.38519,2596.5,2596.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992680270,0.38519,2596.5,2596.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728992680271,4.23639,2596.5,2596.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728992680569,3.0,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992681162,3.0,2596.3,2596.2,0.54371858]
["bitfinex-derivatives","ETHF0:USTF0",1728992681468,3.0,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992681664,0.38523,2596.2,2596.1,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728992681861,3.0,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992682367,3.0,2596.3,2596.2,0.54385276]
["bitfinex-derivatives","ETHF0:USTF0",1728992682577,3.38522,2596.3,2596.2,0.54385276]
["bitfinex-derivatives","ETHF0:USTF0",1728992682873,3.0,2596.3,2596.2,0.54385276]
["bitfinex-derivatives","ETHF0:USTF0",1728992683764,0.3857,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992684077,1.89142314,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992684372,11.35469835,2596.6,2596.5,0.54381276]
["bitfinex-derivatives","ETHF0:USTF0",1728992685074,11.74849579,2596.6,2596.5,0.15862276]
["bitfinex-derivatives","ETHF0:USTF0",1728992685372,11.74849579,2596.6,2596.5,0.54381276]
["bitfinex-derivatives","ETHF0:USTF0",1728992685570,14.74849579,2596.6,2596.5,0.54381276]
["bitfinex-derivatives","ETHF0:USTF0",1728992685763,14.74849579,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992685966,14.74849579,2596.6,2596.5,0.54393793]
["bitfinex-derivatives","ETHF0:USTF0",1728992686476,12.86867521,2596.6,2596.5,0.54393793]
["bitfinex-derivatives","ETHF0:USTF0",1728992686674,14.36341255,2596.6,2596.5,0.54393793]
["bitfinex-derivatives","ETHF0:USTF0",1728992686977,10.95801255,2596.6,2596.5,0.54393793]
["bitfinex-derivatives","ETHF0:USTF0",1728992687277,5.39692786,2596.8,2596.5,1.41593268]
["bitfinex-derivatives","ETHF0:USTF0",1728992687278,1.91053734,2596.8,2596.5,1.41593268]
["bitfinex-derivatives","ETHF0:USTF0",1728992687576,1.91053734,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992687874,0.7768,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992687875,1.49473734,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992688071,1.87986734,2596.9,2596.8,0.54391552]
["bitfinex-derivatives","ETHF0:USTF0",1728992688266,11.31078517,2596.9,2596.8,0.54391552]
["bitfinex-derivatives","ETHF0:USTF0",1728992688470,10.92565517,2596.9,2596.8,0.54391552]
["bitfinex-derivatives","ETHF0:USTF0",1728992689672,10.92565517,2596.9,2596.8,0.54389121]
["bitfinex-derivatives","ETHF0:USTF0",1728992691679,1.49473734,2597.1,2596.8,7.00995121]
["bitfinex-derivatives","ETHF0:USTF0",1728992691975,2.87610523,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992691976,1.49473734,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992692191,1.87979734,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992692475,10.07092193,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992692868,9.68587193,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992693078,11.18020318,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992693273,9.68587193,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992694087,9.68587193,2597.4,2597.3,0.54367437]
["bitfinex-derivatives","ETHF0:USTF0",1728992694382,9.68587193,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992695971,0.38507,2597.3,2597.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728992696177,0.38507,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992696373,9.68587193,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992696574,10.07094193,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992696779,0.38508,2597.3,2597.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728992696971,9.68587193,2597.4,2597.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728992697176,12.14286318,2597.4,2597.0,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1728992697478,12.14286318,2597.4,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992697479,0.38508,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992697774,0.38508,2597.2,2597.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992697978,0.38508,2597.2,2597.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728992698166,0.76568,2597.2,2597.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728992698366,0.76568,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992698567,0.3806,2597.2,2597.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992698777,0.3806,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992698977,0.76568,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992699171,0.3851,2597.1,2597.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992699482,0.3851,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992699483,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992699780,9.62718185,2597.0,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728992700675,10.01229185,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992701475,10.01229185,2597.0,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728992701678,10.01229185,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992702478,10.01229185,2597.0,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728992702479,9.62718185,2597.0,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728992702670,9.62718185,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992702871,9.62718185,2597.0,2596.6,0.99529655]
["bitfinex-derivatives","ETHF0:USTF0",1728992703072,0.38516,2596.7,2596.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728992704079,0.38515,2596.8,2596.6,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1728992704481,0.38516,2596.7,2596.6,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728992704980,0.38515,2596.8,2596.6,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1728992705183,0.38515,2596.8,2596.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728992705388,0.38513,2596.9,2596.6,0.98872719]
["bitfinex-derivatives","ETHF0:USTF0",1728992705684,10.19671924,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992705885,0.38514,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728992706070,0.38514,2596.9,2596.6,0.98872719]
["bitfinex-derivatives","ETHF0:USTF0",1728992706272,0.38514,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992706483,0.38514,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992706778,9.81160924,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992706980,9.81160924,2597.0,2596.6,0.98872719]
["bitfinex-derivatives","ETHF0:USTF0",1728992707181,9.81160924,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992707874,9.81160924,2597.0,2596.7,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1728992707875,9.49477854,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992708078,9.73417657,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992708274,9.73417657,2597.0,2596.9,0.54357811]
["bitfinex-derivatives","ETHF0:USTF0",1728992708579,10.69693657,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992708786,9.73417657,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728992709288,9.74698049,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992709490,3.2078,2597.3,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992709491,3.59288,2597.3,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992709680,9.74698049,2597.1,2596.8,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1728992709880,9.74698049,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992710081,3.2078,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992710581,12.66043193,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992710775,12.66043193,2597.3,2596.7,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1728992710975,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992711187,0.38514,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992711488,0.38514,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992711691,0.3966,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1728992711984,0.78174,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992712189,0.814,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1728992712387,1.87942125,2597.2,2596.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1728992712581,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992712982,10.21416176,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992715785,9.82907176,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992716086,0.38508,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992716394,9.92122564,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728992716883,0.38514,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992717788,0.38516,2596.7,2596.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1728992717977,0.7919,2596.8,2596.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728992718178,0.38516,2596.7,2596.6,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1728992718382,0.38516,2596.7,2596.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728992718593,0.38516,2596.7,2596.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728992719588,0.38517,2596.6,2596.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992719888,0.38517,2596.6,2596.5,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1728992720082,13.30950059,2596.6,2596.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728992720283,0.38521,2596.4,2596.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1728992720482,0.3852,2596.5,2596.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1728992720682,10.42124059,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992720892,12.45830059,2596.4,2595.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992721083,12.45830059,2596.4,2595.5,2.4817144]
["bitfinex-derivatives","ETHF0:USTF0",1728992721084,6.2078,2596.1,2595.5,1.0031572]
["bitfinex-derivatives","ETHF0:USTF0",1728992721290,0.38533,2595.6,2595.4,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1728992721486,0.38533,2595.6,2595.4,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1728992721889,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992722086,0.38533,2595.6,2595.4,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1728992722291,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992722792,10.44173729,2595.9,2595.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728992722994,0.38533,2595.6,2595.4,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1728992723300,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992724098,0.38532,2595.6,2595.4,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1728992724295,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992725601,1.34852,2595.8,2595.4,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1728992725791,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992726496,0.96323,2595.8,2595.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728992726697,0.38533,2595.5,2595.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728992727096,0.96323,2595.8,2595.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728992727290,0.96323,2595.8,2595.4,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1728992727291,0.38533,2595.6,2595.4,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1728992727488,0.38533,2595.6,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992727489,0.38533,2595.5,2595.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992727793,0.38533,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992727794,0.77303,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992728093,0.3877,2595.5,2595.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992728290,0.38535,2595.4,2595.2,3.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992728489,0.3877,2595.5,2595.2,3.19737907]
["bitfinex-derivatives","ETHF0:USTF0",1728992728691,0.38534,2595.5,2595.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992729005,0.38534,2595.5,2595.2,0.58274907]
["bitfinex-derivatives","ETHF0:USTF0",1728992729006,3.6218,2595.8,2595.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992729303,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992729594,0.96334,2595.5,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992729899,0.38538,2595.3,2595.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728992730098,10.63548386,2595.5,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992730595,0.38537,2595.3,2595.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1728992730796,10.63548386,2595.5,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992730997,0.38536,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992731194,9.67214386,2595.5,2595.2,0.1896682]
["bitfinex-derivatives","ETHF0:USTF0",1728992731388,9.67214386,2595.5,2595.4,3.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992732497,9.67214386,2595.5,2595.3,0.57461338]
["bitfinex-derivatives","ETHF0:USTF0",1728992732498,10.05748386,2595.5,2595.3,0.57461338]
["bitfinex-derivatives","ETHF0:USTF0",1728992733004,9.67214386,2595.5,2595.1,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992733199,9.67214386,2595.5,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992733200,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992733696,1.75358,2595.4,2595.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728992733697,0.4146,2595.3,2595.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728992733893,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992734200,0.4146,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992734392,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992734590,0.38538,2595.2,2595.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728992734796,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992734998,0.38538,2595.2,2595.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728992735192,0.38538,2595.2,2595.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728992735399,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992735913,0.38541,2595.0,2594.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992737301,13.83014739,2595.0,2594.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992737504,13.44473739,2595.0,2594.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728992737706,5.37497,2594.9,2594.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728992738004,0.38548,2594.5,2594.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728992738199,0.38548,2594.5,2594.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728992738394,7.4114,2594.9,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992738603,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728992739104,0.3855,2594.4,2594.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1728992739697,0.38549,2594.5,2594.3,5.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728992739999,0.38549,2594.5,2594.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1728992740194,9.71967,2594.7,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992740195,0.3855,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992740398,9.90241241,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992740806,0.3855,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992741106,9.83702597,2594.4,2594.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992741806,0.38556,2594.0,2593.8,0.91981534]
["bitfinex-derivatives","ETHF0:USTF0",1728992742011,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728992742197,0.38557,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728992742397,0.96383,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728992742600,0.96383,2594.2,2593.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728992742601,0.38557,2593.9,2593.7,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728992742906,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728992743108,0.38555,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992743507,9.56896123,2594.2,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992743704,9.56896123,2594.2,2593.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992744010,9.56896123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992744211,9.56896123,2594.2,2593.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992744400,9.95450123,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992744605,0.38554,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992744802,9.56896123,2594.2,2593.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728992744999,9.95450123,2594.2,2593.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728992745206,9.56896123,2594.2,2593.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728992745408,9.95450123,2594.2,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992746504,9.95450123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992746505,9.56896123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992747009,9.56896123,2594.2,2593.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728992747010,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728992747404,9.56896123,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992747610,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992748012,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992748205,9.56896123,2594.2,2593.7,4.98511]
["bitfinex-derivatives","ETHF0:USTF0",1728992748411,9.56896123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992748626,9.95449123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992748814,9.56896123,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728992749108,9.56896123,2594.2,2593.7,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1728992749109,9.56896123,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728992749504,1.92698,2595.2,2593.9,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1728992749505,0.38548,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992749706,3.96367,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992749707,0.4015,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992749906,10.18816332,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992750411,3.2078,2595.2,2594.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1728992750611,40.8,2595.8,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992750612,0.80087,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992750815,0.4155,2595.3,2594.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728992751020,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992751204,0.4155,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992751404,0.38539,2595.2,2594.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728992751603,10.17312379,2595.2,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992751803,9.78773379,2595.2,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992752012,9.78773379,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992752210,10.17312379,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992752419,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992753212,9.78773379,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992753713,3.99465,2595.5,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728992753912,4.3476,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992753913,0.3843,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992754120,0.76962,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992754416,7.17101,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992754417,9.864414,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992754718,0.8044,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992754719,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992755112,0.38533,2595.5,2595.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728992755310,0.38533,2595.5,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1728992755311,0.38535,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992755507,0.38536,2595.4,2595.2,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728992755910,0.38536,2595.3,2595.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992756418,3.59316,2595.3,2595.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992756614,4.17124,2595.3,2594.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728992756922,0.38542,2594.9,2594.7,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728992757215,0.38543,2594.9,2594.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728992757419,0.38544,2594.8,2594.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992757623,10.49651827,2594.8,2594.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992757814,0.38545,2594.7,2594.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728992758017,3.0,2594.6,2594.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728992758221,0.38552,2594.3,2594.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1728992758721,17.00047264,2594.6,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992758722,3.0,2594.4,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992758916,3.0,2594.4,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992758917,3.38551,2594.4,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992759113,0.38551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728992759314,0.38548,2594.5,2594.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1728992759513,0.96373,2594.5,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992759715,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992759921,3.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992760217,12.75610183,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992760421,0.38551,2594.3,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992760622,4.34233,2594.5,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992760812,4.34233,2594.5,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992760813,0.38552,2594.3,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992761221,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728992761525,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992761919,9.44155385,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728992762217,9.44155385,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992762524,9.82705385,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992762725,0.38553,2594.2,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992762918,9.44155385,2594.4,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992763315,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992763521,0.38553,2594.2,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992764226,9.82705385,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992764419,9.44155385,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992764618,9.82705385,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992764916,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992765130,0.38553,2594.2,2594.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728992765321,0.38553,2594.2,2594.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992766119,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992766511,0.96396,2593.9,2593.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992766717,1.34566,2593.9,2593.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992766917,0.3856,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728992767217,0.3856,2593.7,2593.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1728992767618,0.3856,2593.7,2593.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992767824,9.98314618,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728992768124,9.59754618,2593.8,2593.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992768321,9.59754618,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728992768525,0.3942,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992768832,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992769024,0.77976,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992769224,0.38556,2594.0,2593.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728992769421,0.3942,2594.1,2593.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728992770026,0.38558,2593.9,2593.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728992770218,1.35808,2594.1,2593.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728992770422,1.35808,2594.1,2593.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728992770622,0.38558,2593.9,2593.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728992770820,0.3942,2594.1,2593.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728992771014,0.9639,2594.0,2593.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728992771219,0.3942,2594.1,2593.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728992771728,0.3942,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992771925,0.3942,2594.1,2593.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728992771926,3.59331,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728992772417,0.4029,2594.4,2594.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992772730,0.38547,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992772923,1.63624,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992773126,4.17134,2595.0,2594.5,6.59328]
["bitfinex-derivatives","ETHF0:USTF0",1728992773127,9.51600139,2594.6,2594.5,6.59328]
["bitfinex-derivatives","ETHF0:USTF0",1728992773444,1.2531,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992773619,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992773928,0.38537,2595.3,2594.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992773929,9.46371362,2595.3,2594.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992774123,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992774324,9.84908362,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728992774521,9.84908362,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992774913,9.46371362,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992775122,9.46371362,2595.3,2594.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992775321,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992775826,9.84908362,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992776123,0.8359,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992776124,0.38531,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992776430,9.43909189,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992776728,0.38532,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992776919,6.2078,2595.6,2594.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992777213,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992777819,0.38542,2594.9,2594.8,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1728992778019,0.38542,2594.9,2594.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992778326,0.38542,2594.9,2594.8,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1728992778627,0.38542,2594.9,2594.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992779419,0.38542,2594.9,2594.8,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1728992779828,0.38542,2594.9,2594.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992780522,13.80714549,2594.9,2594.3,5.7787572]
["bitfinex-derivatives","ETHF0:USTF0",1728992780726,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992781120,10.02121549,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992781521,9.63576549,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728992781825,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992782129,4.57137,2595.2,2594.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728992782315,0.38541,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992782923,9.63107164,2595.0,2594.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992783221,0.38547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728992784522,0.38545,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992784922,0.38547,2594.7,2594.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728992785122,9.6914486,2594.8,2594.3,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1728992785322,9.6914486,2594.8,2594.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728992785522,9.6914486,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992785523,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992786022,0.3959,2594.7,2594.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728992786222,9.52009041,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992786625,9.90556041,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992786829,9.52009041,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992788933,9.90556041,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992789131,9.52009041,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992789337,0.38546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992789630,9.88913478,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992790225,9.50367478,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728992790434,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728992790631,0.38543,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992790632,0.4193,2595.0,2594.5,4.17151]
["bitfinex-derivatives","ETHF0:USTF0",1728992790831,0.3807,2595.1,2594.5,4.17151]
["bitfinex-derivatives","ETHF0:USTF0",1728992791038,0.38541,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992791330,9.57308458,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992791525,9.95849458,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992793038,9.57308458,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728992793238,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992793534,3.59318,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992793927,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992794228,3.59318,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992794630,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992795823,3.2078,2595.2,2594.8,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1728992796035,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992796835,3.2078,2595.2,2594.9,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1728992796836,0.8037,2595.6,2594.9,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1728992797036,0.8037,2595.6,2595.0,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1728992797231,9.60880765,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992797438,9.60880765,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992797439,0.38535,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728992797625,13.77996765,2595.5,2594.8,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728992797831,0.38536,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992798026,13.77996765,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992798241,0.38535,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728992799437,0.38538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728992799641,0.38539,2595.2,2594.8,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728992799836,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992801139,3.2078,2595.5,2594.8,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728992801434,9.60934797,2595.4,2594.8,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728992801639,9.60934797,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728992802034,9.60934797,2595.4,2594.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992802239,9.60934797,2595.4,2594.8,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728992802433,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728992804647,0.38542,2594.9,2594.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992804937,15.90515995,2594.9,2594.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728992805141,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992806132,0.38548,2594.5,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728992806441,3.96367,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992806442,0.96367,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992806646,0.38548,2594.5,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728992807739,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992808140,10.36062819,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992808448,13.36062819,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992808935,13.36062819,2594.5,2593.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728992808936,0.38559,2593.8,2593.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728992809135,0.38559,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728992809531,0.78327,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992810246,0.3977,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992810551,0.78326,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992811043,3.2078,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728992811044,3.59335,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992811247,3.59335,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992811248,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992811741,0.3932,2594.3,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728992811946,3.2078,2594.3,2594.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728992812543,1.2243,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992813046,10.99530725,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992813241,10.19070725,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728992813440,3.601,2594.6,2594.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728992813441,3.98648,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992813845,13.82090579,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728992816044,9.83442579,2594.6,2594.5,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1728992816346,1.2213,2595.2,2594.5,13.04731748]
["bitfinex-derivatives","ETHF0:USTF0",1728992816543,0.4191,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728992816744,3.2078,2595.3,2594.9,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1728992817043,1.49433125,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992817044,0.4191,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992817249,0.80442,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992817440,0.4191,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728992817643,0.38529,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992818038,9.63800512,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728992818239,1.49433125,2596.2,2595.7,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728992818452,5.68450523,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992818453,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992818648,9.81100261,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992819040,10.19624261,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728992819341,3.2078,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992819651,10.06668127,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728992819948,3.2078,2596.4,2596.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992820145,3.2078,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1728992820641,1.20118,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992820843,0.816,2596.6,2596.0,7.55533]
["bitfinex-derivatives","ETHF0:USTF0",1728992821042,9.71233764,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992821249,9.71233764,2596.5,2596.0,7.55533]
["bitfinex-derivatives","ETHF0:USTF0",1728992821250,9.71233764,2596.6,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992821444,0.38513,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728992821642,0.794,2597.1,2596.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728992821844,9.75204792,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992822046,9.75204792,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992822247,3.59285,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728992822548,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992822847,0.38508,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992823045,3.59285,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992823240,10.01900901,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728992823444,9.63394901,2597.4,2596.9,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992823650,10.01900901,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728992823849,9.63394901,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992824041,9.63394901,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728992824242,3.2078,2597.8,2596.9,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1728992824546,3.2078,2597.8,2596.8,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1728992824547,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992824747,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992825053,4.0262,2598.6,2597.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728992825239,0.38494,2598.2,2597.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728992825448,0.96223,2598.5,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992825449,9.81724397,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992825644,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992825841,4.0262,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992826051,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992826553,4.66238,2598.1,2597.5,5.16063]
["bitfinex-derivatives","ETHF0:USTF0",1728992827055,0.38502,2597.7,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992827459,9.43347585,2598.0,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992827643,0.38502,2597.7,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992827841,9.43347585,2598.0,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992827842,0.38502,2597.6,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828051,10.39591585,2598.0,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828248,0.38502,2597.7,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828453,10.39591585,2598.0,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828454,0.38502,2597.6,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828652,13.66834812,2597.6,2597.5,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728992828953,17.51794812,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992829352,17.51794812,2597.6,2597.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728992829353,23.51794812,2597.6,2597.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728992829553,0.38511,2597.0,2596.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992829754,3.59291,2597.0,2596.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992830054,7.44331,2597.0,2596.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992832256,7.44331,2597.0,2596.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728992832257,16.61704198,2597.0,2596.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992832453,3.2078,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728992832850,3.2078,2596.6,2596.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992833049,0.3852,2596.4,2596.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992834058,12.84358215,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992834264,12.84358215,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728992834467,12.84358215,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728992834759,3.2078,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728992835061,3.7,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992835062,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992835262,3.2078,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992835454,12.81438217,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992835650,3.2078,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1728992835855,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992836155,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992836364,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992836948,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992837152,3.2078,2597.8,2597.6,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1728992837554,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992837750,0.38501,2597.7,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992838265,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992838454,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992839755,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992839954,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992840467,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992840968,3.5928,2597.8,2597.6,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1728992841165,0.38501,2597.7,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992841355,3.2078,2597.8,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992841556,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728992842067,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992842568,3.2078,2598.1,2598.0,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728992843357,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992843952,3.59275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992844155,0.38498,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728992844363,3.2078,2598.1,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992844561,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992844758,3.2078,2598.1,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992844966,0.38497,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728992845259,0.38497,2598.0,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992845461,2.82644,2598.1,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992845462,2.82644,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992845664,3.2078,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728992846058,13.30794308,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992846265,12.92303308,2598.4,2597.9,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1728992846563,13.30794308,2598.4,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992846763,13.30794308,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992847363,13.30794308,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992847666,13.30794308,2598.4,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728992847667,13.30794308,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992847968,13.30794308,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992848161,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992848366,3.2078,2598.1,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992848564,3.2078,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992848565,3.59275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992848763,3.59275,2598.1,2597.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728992848764,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992848966,0.96231,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728992849275,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728992850861,3.2078,2598.1,2598.0,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728992851870,3.2078,2598.1,2598.0,4.64836]
["bitfinex-derivatives","ETHF0:USTF0",1728992851871,1.64,2598.1,2598.0,4.64836]
["bitfinex-derivatives","ETHF0:USTF0",1728992852168,3.2078,2598.4,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992852469,3.59271,2598.4,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992852673,3.2078,2598.4,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992852862,3.59272,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992853472,0.38492,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992853663,9.63164142,2598.3,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992853859,0.38493,2598.2,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992854062,9.63164142,2598.3,2598.1,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1728992854275,10.01657142,2598.2,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992854571,0.38493,2598.2,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992854770,9.94654602,2598.2,2598.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992855469,9.94654602,2598.2,2598.1,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1728992855670,9.56161602,2598.2,2598.1,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1728992855871,3.2078,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992857874,0.3849,2598.5,2598.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1728992858565,4.2337,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992858771,13.75322558,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992859173,9.90442558,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992860265,13.75322558,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992860767,9.64700424,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992860964,10.03190424,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992862470,4.4954,2598.6,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992862673,9.72072348,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992862973,10.10562348,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992864665,10.10562348,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992865964,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992866169,0.78766,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992866370,0.78766,2598.8,2598.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992866580,2.15252757,2598.8,2598.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992869378,0.38489,2598.5,2598.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1728992869586,0.38489,2598.5,2598.4,7.44152]
["bitfinex-derivatives","ETHF0:USTF0",1728992870486,0.38489,2598.5,2598.4,7.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728992870782,0.38489,2598.5,2598.4,7.44152]
["bitfinex-derivatives","ETHF0:USTF0",1728992870992,0.38489,2598.5,2598.4,7.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728992871980,0.38489,2598.5,2598.4,7.44152]
["bitfinex-derivatives","ETHF0:USTF0",1728992872173,0.38489,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992872376,10.21145866,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992872685,10.61325866,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992875388,10.61325866,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992875781,10.21145866,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992876087,0.38486,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992876286,0.38486,2598.7,2598.6,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728992876493,10.01656751,2598.7,2598.6,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728992877484,10.01656751,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992877683,11.49262812,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992877880,11.49262812,2598.7,2598.4,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1728992877881,0.38489,2598.5,2598.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1728992878075,0.38489,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992878277,10.08506624,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992878502,10.47926624,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992879078,10.47926624,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992879079,12.44734705,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992879283,10.47926624,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992881294,10.47926624,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992881489,10.47926624,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992881683,12.08036977,2598.5,2598.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1728992881996,10.08506624,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992882591,9.70017624,2598.5,2598.4,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728992882798,11.69566079,2598.5,2598.4,7.82642]
["bitfinex-derivatives","ETHF0:USTF0",1728992883096,0.38488,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728992883304,1.49666102,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992883486,2.38034455,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992884988,2.38101115,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992885790,1.99619053,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992886003,0.38486,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992886493,1.88209924,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992886798,0.38486,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992887594,2.38105053,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728992887893,9.60078951,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992888097,9.60078951,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992888098,11.98250102,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992888299,2.38171151,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992888693,2.38171151,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992888891,2.38171151,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992889090,2.38171151,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992889289,2.38171151,2598.7,2598.6,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728992889493,2.38171151,2598.7,2598.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992889688,9.73864244,2598.7,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992889999,0.38489,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992890397,13.88095366,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992890792,10.92883244,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992892287,0.38488,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992892490,0.38488,2598.6,2598.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1728992892491,2.87871256,2598.6,2598.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1728992892703,2.87868042,2598.6,2598.5,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728992893000,0.38488,2598.6,2598.5,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728992893391,2.49324978,2598.6,2598.5,7.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728992893598,1.99469432,2598.6,2598.5,7.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728992893996,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728992894194,2.87810978,2598.8,2598.7,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728992894703,11.97183882,2598.8,2598.7,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728992894899,2.49324978,2598.9,2598.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992895090,2.49324978,2598.9,2598.8,7.44145]
["bitfinex-derivatives","ETHF0:USTF0",1728992895292,3.95500083,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728992895293,2.87806978,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728992895494,2.87806978,2599.0,2598.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1728992895695,2.87806978,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992896603,0.38482,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992897009,2.87806978,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992897195,2.37871546,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992897392,1.99398903,2599.0,2598.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728992897609,1.99398903,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992897610,2.37880903,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992898097,0.38482,2599.0,2598.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728992900099,0.38482,2599.0,2598.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728992900306,0.38482,2599.0,2598.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992900607,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992900803,0.38483,2598.9,2598.8,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728992901403,0.38483,2598.9,2598.8,7.44145]
["bitfinex-derivatives","ETHF0:USTF0",1728992901903,0.38483,2598.9,2598.8,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728992902504,10.68909046,2599.1,2598.8,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728992902707,10.11185046,2599.1,2599.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992902901,10.11185046,2599.1,2599.0,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1728992903302,9.72705046,2599.1,2599.0,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1728992903503,0.38478,2599.3,2599.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992903709,0.38478,2599.3,2599.2,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1728992904111,10.15330943,2599.3,2599.2,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1728992905298,0.38476,2599.5,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992905504,0.38476,2599.5,2599.4,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728992905702,9.98231509,2599.5,2599.4,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728992906503,9.98231509,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992908607,9.98231509,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992910008,9.98231509,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992912615,11.47271336,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992913015,11.47271336,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992913207,11.4726588,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992913608,11.47281476,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992915412,9.98231509,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992915606,11.47269046,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992915807,11.47269046,2599.5,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992915808,0.38479,2599.2,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1728992916109,1.87493635,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992916314,0.38478,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992916617,0.38478,2599.3,2599.2,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728992916918,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992917110,0.38476,2599.4,2599.3,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728992917410,0.38476,2599.4,2599.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992917621,1.87491635,2599.4,2599.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992917811,1.87491635,2599.4,2599.3,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728992920519,0.38476,2599.4,2599.3,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728992923521,0.38476,2599.4,2599.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992924318,0.38476,2599.4,2599.3,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728992924517,0.38475,2599.5,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728992924716,0.38475,2599.5,2599.4,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728992927224,0.38475,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992928520,0.38475,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992928720,0.38475,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992929121,0.38475,2599.5,2599.4,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1728992929517,0.38475,2599.5,2599.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728992932228,0.38475,2599.5,2599.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992932424,0.38477,2599.3,2599.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992932628,0.38485,2598.8,2598.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1728992933012,0.38485,2598.8,2598.7,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1728992933618,0.38485,2598.8,2598.7,7.20376]
["bitfinex-derivatives","ETHF0:USTF0",1728992934024,0.38484,2598.9,2598.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992934319,9.98765586,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728992934729,9.98765586,2599.0,2598.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1728992935425,9.60282586,2599.0,2598.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1728992935614,1.49102684,2599.3,2598.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992935819,0.3848,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728992936119,9.8533015,2599.2,2599.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728992936318,1.87581684,2599.2,2599.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992936524,0.38479,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992937227,1.87581684,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992937432,0.38479,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992937623,1.87581684,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992938123,0.38479,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992938322,1.87581684,2599.2,2599.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728992939028,0.38478,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728992939231,2.37232416,2599.3,2599.2,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1728992939531,3.84481021,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992939532,2.37230416,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992939717,2.37658314,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728992939920,11.88581257,2599.4,2599.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1728992940121,9.89398943,2599.4,2599.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992940330,9.89398943,2599.4,2599.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1728992940529,0.38483,2599.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992940724,1.87905087,2599.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728992940929,1.87905087,2599.0,2598.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1728992941128,1.87929054,2599.0,2598.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1728992941732,1.87929054,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992941733,14.7603615,2599.0,2598.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728992942026,0.38488,2598.6,2598.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992942227,0.38489,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992942444,2.79257251,2598.5,2598.4,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728992942621,10.33225588,2598.5,2598.4,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728992943040,10.71825588,2598.5,2598.4,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728992943241,12.70873609,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992943421,20.56705588,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992943629,23.05148609,2598.5,2598.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728992943925,0.38496,2598.0,2597.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992944232,11.54951426,2598.0,2597.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992945126,11.54951426,2598.0,2597.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728992945127,9.67181258,2598.0,2597.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728992945432,10.05677258,2598.0,2597.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728992945627,10.05677258,2598.0,2597.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992946225,10.05677258,2598.0,2597.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728992947637,9.67181258,2598.0,2597.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1728992947940,0.38492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728992948327,9.5267005,2598.3,2598.2,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728992948630,9.9116205,2598.3,2598.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992949037,0.38496,2598.0,2597.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728992949226,0.38496,2598.0,2597.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992949733,0.76336,2598.0,2597.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992949936,10.30080637,2598.0,2597.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992950335,0.38501,2597.7,2597.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728992950834,0.38501,2597.7,2597.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728992954133,0.38501,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728992954536,10.22749494,2597.8,2597.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728992954935,0.38501,2597.8,2597.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992955427,9.86581068,2597.8,2597.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992955936,9.86581068,2597.8,2597.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728992956136,9.48080068,2597.8,2597.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1728992956342,9.48080068,2597.8,2597.7,6.99451]
["bitfinex-derivatives","ETHF0:USTF0",1728992956637,1.35002,2598.3,2597.7,6.99451]
["bitfinex-derivatives","ETHF0:USTF0",1728992956838,0.38492,2598.3,2598.2,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1728992957144,0.38492,2598.3,2598.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992957145,9.79266974,2598.3,2598.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992957537,9.79266974,2598.3,2598.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728992958943,0.38498,2597.9,2597.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1728992959246,0.38498,2597.9,2597.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728992959437,0.38498,2597.9,2597.8,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728992960631,0.38498,2597.9,2597.8,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1728992961239,0.38498,2597.9,2597.8,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728992962041,12.90186806,2597.9,2597.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992964141,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992964352,0.79919,2597.8,2597.7,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728992964740,0.79919,2597.8,2597.7,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728992964741,0.38499,2597.8,2597.7,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728992964939,0.38499,2597.8,2597.7,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728992965748,0.38499,2597.8,2597.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992966053,0.38505,2597.4,2597.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992966252,3.38505,2597.4,2597.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992966453,3.38505,2597.4,2596.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992966454,0.38514,2596.8,2596.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992966652,3.38514,2596.8,2596.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992966853,3.38514,2596.8,2596.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728992967152,12.85791188,2596.8,2596.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728992967346,3.38517,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992967750,0.38516,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728992968048,0.96277,2597.1,2596.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992968254,0.3851,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992968756,9.84386643,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992971451,0.38514,2596.8,2596.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1728992971956,0.38514,2596.8,2596.7,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1728992973863,0.38514,2596.8,2596.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728992974162,0.38514,2596.8,2596.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1728992974364,0.38514,2596.8,2596.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728992975365,0.38514,2596.8,2596.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1728992975555,0.38514,2596.8,2596.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728992978261,0.38514,2596.8,2596.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1728992978768,0.38514,2596.8,2596.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728992980359,0.38514,2596.8,2596.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1728992980865,0.38514,2596.8,2596.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728992981051,0.38514,2596.8,2596.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992981052,0.38516,2596.7,2596.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992981452,9.92094432,2596.7,2596.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728992982259,0.38522,2596.3,2596.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728992982768,3.38522,2596.3,2596.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992982959,13.13862564,2596.3,2596.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992983460,0.38523,2596.2,2596.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728992983655,0.38523,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992983861,10.13863564,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992984458,10.13863564,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992984459,9.75340564,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992984657,10.13863564,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992985063,0.38523,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992985365,10.03465333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992987667,10.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992988661,10.03465333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992990968,10.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992991168,9.64942333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992991866,9.64942333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992992067,9.64942333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992992570,10.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992992765,9.64942333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992993272,10.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992993466,10.03465333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992993662,10.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992993865,10.03465333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992993866,13.03465333,2596.2,2596.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728992994261,13.03465333,2596.2,2596.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728992994574,13.03465333,2596.2,2596.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992995265,13.45515333,2596.2,2596.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728992997080,22.27772333,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728992997373,0.38532,2595.6,2595.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728992997870,0.38532,2595.6,2595.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728992998073,0.38532,2595.6,2595.5,7.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728992999377,0.96323,2595.8,2595.5,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728992999577,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728992999874,9.79104948,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728993000178,0.38532,2595.7,2595.6,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1728993001170,0.38529,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728993001365,3.38529,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993001568,13.21260479,2595.9,2595.8,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1728993001973,13.21260479,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993002377,13.21260479,2595.9,2595.8,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728993002573,13.21260479,2595.9,2595.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728993002774,0.96316,2596.1,2595.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728993002775,0.38525,2596.1,2595.8,7.23019]
["bitfinex-derivatives","ETHF0:USTF0",1728993002975,0.4197,2596.5,2595.8,7.23019]
["bitfinex-derivatives","ETHF0:USTF0",1728993002976,0.963,2596.5,2596.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993003177,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728993003380,9.87207973,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728993003573,9.87207973,2596.4,2596.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728993003574,9.87206973,2596.4,2596.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728993004971,9.48686973,2596.4,2596.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728993005171,3.0,2596.6,2596.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993005384,3.38517,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993005781,3.38517,2596.6,2596.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1728993005782,13.15752011,2596.6,2596.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1728993006686,13.15752011,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993007188,13.15752011,2596.6,2596.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1728993007489,10.15752011,2596.6,2596.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1728993007693,10.15752011,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993007885,10.15752011,2596.6,2596.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1728993008290,10.15752011,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993008487,13.15752011,2596.6,2596.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993008686,13.15752011,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993008687,18.77235011,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993008888,18.77235011,2596.6,2596.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1728993008889,0.38525,2596.1,2596.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1728993009291,0.38525,2596.1,2596.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728993009595,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993009783,3.38528,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993009990,12.80803562,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993010385,14.3007773,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993010590,12.80803562,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993010793,9.80803562,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993011092,0.88445,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728993011297,0.4992,2596.2,2596.1,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1728993011502,3.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728993011697,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728993011998,9.67255489,2596.4,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728993012185,9.67255489,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728993012384,1.48888739,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728993012590,0.38512,2597.0,2596.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1728993012994,10.22324501,2597.0,2596.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1728993013292,2.9603028,2597.4,2596.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993013293,3.0,2597.4,2596.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993013492,3.38506,2597.4,2597.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993013892,12.80647818,2597.4,2597.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993014092,14.29768617,2597.4,2597.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993014688,14.29750756,2597.4,2597.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993014891,0.96268,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993015195,0.96268,2597.3,2596.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728993015196,3.3851,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993015891,0.3851,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993016600,3.7,2597.2,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993016799,1.87621499,2597.4,2597.1,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728993016997,3.7,2597.5,2597.1,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728993016998,5.19115499,2597.5,2597.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993017298,4.08505,2597.5,2597.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993018803,0.9627,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993019102,14.45494697,2597.2,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728993019294,0.4889,2597.1,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728993019496,0.38513,2596.9,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1728993019692,0.4889,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993019900,0.874,2597.1,2597.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993020615,0.38513,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993020903,0.38513,2596.9,2596.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728993020904,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993021096,0.38519,2596.5,2596.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993021297,0.38519,2596.5,2596.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728993021298,0.38525,2596.1,2596.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728993021497,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728993021703,0.38523,2596.3,2596.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993022600,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993022805,0.38525,2596.1,2595.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728993022806,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728993023005,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728993023515,0.38528,2595.9,2595.8,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1728993024100,0.96312,2596.2,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993024308,0.96312,2596.2,2595.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728993024608,0.38523,2596.2,2596.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993024812,6.15337141,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993024813,1.49034141,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993025104,1.87562141,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993025608,9.88520861,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993026201,10.35170861,2595.9,2595.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993034308,10.35170861,2595.9,2595.1,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1728993034309,0.38539,2595.1,2595.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728993034513,0.38539,2595.1,2594.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728993034514,0.96356,2595.0,2594.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728993034714,0.96356,2595.0,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728993034715,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728993034912,3.7,2594.8,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993035209,0.38545,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993035515,10.02775392,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993035909,13.03775392,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993036309,13.03775392,2594.7,2594.6,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1728993036310,10.02775392,2594.7,2594.6,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1728993036804,10.02775392,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993037510,13.03775392,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993037810,10.02775392,2594.7,2594.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993042222,0.38551,2594.3,2594.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728993042416,0.38551,2594.3,2594.2,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728993043219,0.38551,2594.3,2594.2,6.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728993043720,0.38551,2594.3,2594.2,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728993043921,4.08551,2594.3,2594.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993044915,13.88116587,2594.3,2594.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728993045422,13.88116587,2594.3,2593.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728993045423,0.38557,2593.9,2593.8,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728993045724,0.38557,2593.9,2593.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728993045913,0.38557,2593.9,2593.8,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728993046115,0.38557,2593.9,2592.9,0.25229722]
["bitfinex-derivatives","ETHF0:USTF0",1728993046116,3.856,2593.8,2592.9,0.25229722]
["bitfinex-derivatives","ETHF0:USTF0",1728993046423,0.38579,2592.5,2592.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1728993046624,0.38579,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993046821,4.08578,2592.6,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993047025,6.3928314,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993047225,6.3928314,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993047420,9.47991725,2592.5,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993047615,0.38578,2592.5,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993047920,9.47991725,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993048225,0.38581,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993048725,9.86571725,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993048926,9.47991725,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993049225,4.08577,2592.6,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728993049428,4.08577,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1728993049730,9.83288232,2592.5,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1728993049924,9.83288232,2592.5,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993050127,9.83288232,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728993050325,10.21866232,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728993050626,10.21866232,2592.5,2592.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728993051012,10.21866232,2592.5,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993051013,0.38581,2592.3,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993051218,0.38581,2592.3,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993052425,3.7,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993052426,3.7,2592.4,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993052820,0.38581,2592.3,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993053019,3.7,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993053221,4.0858,2592.4,2592.3,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728993054032,3.7,2592.4,2592.3,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728993054217,3.7,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993054421,3.7,2592.4,2592.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728993054716,4.08581,2592.4,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993054919,0.38581,2592.3,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993055331,0.38581,2592.3,2592.2,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1728993056624,0.38581,2592.3,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993057628,0.38581,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993059932,0.38581,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993060120,3.7,2592.4,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993060323,4.0858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993060526,3.7,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993060726,13.25597749,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993060933,13.64177749,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993061833,12.56597749,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728993062135,0.38581,2592.3,2592.2,4.07171]
["bitfinex-derivatives","ETHF0:USTF0",1728993062728,0.38581,2592.3,2592.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728993062931,0.38581,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993063235,9.71565503,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993063535,10.10146503,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993064226,9.71565503,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993064830,10.10146503,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993065036,9.71565503,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993065326,10.10146503,2592.3,2592.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728993066931,9.71565503,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993067325,10.10146503,2592.3,2592.2,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1728993068027,9.71565503,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993068221,3.39584,2592.1,2592.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1728993069225,3.39584,2592.1,2591.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728993069435,3.39585,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728993070333,0.38586,2592.0,2591.9,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1728993070634,13.13089152,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728993070837,3.01,2592.1,2591.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728993071037,12.74504152,2592.1,2591.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728993071235,0.38586,2592.0,2591.9,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1728993071635,10.13946741,2592.0,2591.9,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1728993072038,10.13946741,2592.0,2591.9,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1728993072237,9.75360741,2592.0,2591.9,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1728993074427,10.13946741,2592.0,2591.9,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1728993076250,9.75360741,2592.0,2591.9,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1728993077349,9.75360741,2592.0,2591.9,4.72177]
["bitfinex-derivatives","ETHF0:USTF0",1728993077536,0.38585,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728993077929,10.05696025,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728993078129,9.67111025,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728993078635,10.05695025,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728993080341,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728993081331,12.68111025,2592.1,2591.8,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1728993081332,0.38587,2591.9,2591.8,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1728993082840,3.01,2591.9,2591.7,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728993083037,12.5389505,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993083338,12.9248205,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993083532,9.9148205,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993084235,0.38589,2591.8,2591.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728993084439,0.38591,2591.6,2591.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728993084639,3.39591,2591.6,2591.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728993085337,0.38593,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993085742,0.9649,2591.4,2590.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728993085939,0.9649,2591.4,2590.2,1.51096515]
["bitfinex-derivatives","ETHF0:USTF0",1728993085940,6.02,2590.8,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728993086145,6.02,2590.8,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728993086146,9.2278,2590.1,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728993086442,3.01,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993087035,3.01,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993087237,3.01,2589.0,2588.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993087440,3.01,2589.0,2588.6,1.0073101]
["bitfinex-derivatives","ETHF0:USTF0",1728993087441,3.01,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993088047,0.96561,2589.5,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1728993088048,0.38632,2588.9,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1728993088340,9.65825023,2588.9,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993088541,9.65825023,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993088743,3.71,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993088744,0.38631,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993089149,9.65825023,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993089447,9.65825023,2588.9,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993089636,9.65825023,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993089637,3.71,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993089844,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993090043,9.50517202,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993090251,12.71297202,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993090443,0.38629,2589.1,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728993090643,9.9451745,2589.0,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993090839,9.9451745,2589.0,2588.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728993090840,9.5588545,2589.0,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728993091134,3.71,2589.2,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993091135,0.38633,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993091340,9.54381329,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993091539,0.96568,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993091540,3.71,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993091740,3.71,2589.6,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993091741,0.38627,2589.3,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993092042,3.71,2589.6,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993092043,9.54381329,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993092239,3.71,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993092545,9.74168312,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993092742,9.74168312,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993092950,0.3863,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993093148,3.71,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993093448,9.55248204,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993093646,0.38633,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993093840,0.38633,2588.9,2588.7,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728993094147,0.38633,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993094350,10.18254121,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993094556,13.50620121,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993094856,0.38638,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993095055,3.71,2588.6,2588.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993095238,0.38641,2588.3,2588.1,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728993095651,9.79620121,2588.5,2588.1,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728993095652,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993095951,9.81869667,2588.4,2588.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993096144,9.81869667,2588.4,2588.3,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1728993096340,3.71,2588.8,2588.3,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1728993096341,9.7167664,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993096648,9.7167664,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993096838,9.7167664,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993097155,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993097346,10.1031364,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993097547,0.38636,2588.6,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993097743,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993098046,9.84218944,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993098552,9.84218944,2588.5,2588.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993098751,9.84218944,2588.5,2588.4,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1728993098947,3.71,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993099148,3.71,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993099149,0.38634,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993099342,9.89025166,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993099745,4.09634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993100151,9.89025166,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993100658,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993100953,0.38638,2588.5,2588.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993101252,0.38638,2588.5,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993101551,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993101761,0.38642,2588.3,2588.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993101951,9.6947029,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728993102151,3.71,2588.6,2588.1,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1728993102152,9.6947029,2588.2,2588.1,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1728993102656,4.09634,2588.8,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993102657,9.43712509,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993102856,0.38636,2588.7,2588.1,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1728993103057,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993103058,9.82348509,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993103446,9.82348509,2588.7,2588.1,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1728993103447,3.8632,2588.7,2588.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728993103650,3.71,2588.8,2588.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728993103856,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993104054,0.38636,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728993104270,10.01935719,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993104560,9.67580275,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728993104950,3.71,2588.8,2588.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728993105156,3.71,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728993105465,9.58975708,2588.6,2588.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728993105760,7.30417,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728993106059,9.58975708,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728993106560,1.05571,2589.2,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728993106561,1.84264891,2588.7,2588.6,4.24956]
["bitfinex-derivatives","ETHF0:USTF0",1728993106751,4.29,2590.2,2588.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993106952,3.71,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993107151,1.26955425,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1728993108350,1.26955425,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993108351,1.65578425,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993108555,0.38626,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993108750,1.26955425,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993108960,0.38629,2589.1,2589.0,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728993109157,1.26955425,2589.1,2589.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728993109355,9.60723989,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993109562,9.60723989,2589.2,2589.1,4.24869]
["bitfinex-derivatives","ETHF0:USTF0",1728993109759,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993110152,9.95174537,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993110355,10.83510962,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993110356,1.26955425,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993110563,1.26955425,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728993110763,10.73396664,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728993111163,1.26955425,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728993112760,0.3863,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993112958,1.26955425,2588.7,2588.6,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1728993113365,1.65590425,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993113560,0.38638,2588.5,2588.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728993113760,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993113962,9.56174766,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993114162,1.65599425,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993114467,1.26955425,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728993114667,1.65599425,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993114878,1.26955425,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993115366,1.26955425,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728993115573,1.65599425,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993115762,11.10804439,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993115961,10.72160439,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1728993116369,11.10804439,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993116975,17.10804439,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993117176,16.72160439,2588.1,2587.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1728993117368,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993117568,9.45205014,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993117569,1.26955425,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993117765,1.26955425,2587.5,2587.4,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1728993119067,3.71,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993119068,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993119266,1.26955425,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993119469,1.26955425,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993119669,0.38644,2588.1,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1728993119871,1.26955425,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993120675,3.71,2588.4,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1728993120877,0.38639,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993121072,0.38639,2588.5,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1728993121073,9.75892082,2588.3,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1728993121383,1.26955425,2588.3,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1728993121787,11.17660828,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993121974,17.17660828,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993122174,0.38646,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728993122402,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993122601,1.65602425,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993122793,11.20708703,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993122993,0.38651,2587.6,2587.5,3.20863214]
["bitfinex-derivatives","ETHF0:USTF0",1728993123296,0.38651,2587.6,2587.5,3.59516214]
["bitfinex-derivatives","ETHF0:USTF0",1728993123297,14.879307,2587.6,2587.5,3.59516214]
["bitfinex-derivatives","ETHF0:USTF0",1728993123499,14.879307,2587.6,2587.5,3.20863214]
["bitfinex-derivatives","ETHF0:USTF0",1728993123893,20.879307,2587.6,2587.5,3.20863214]
["bitfinex-derivatives","ETHF0:USTF0",1728993124193,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993124397,4.09657,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993124795,9.67105445,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993125194,9.67105445,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993125505,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993126001,4.23973885,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993126402,0.38659,2587.1,2586.6,3.21370256]
["bitfinex-derivatives","ETHF0:USTF0",1728993126403,9.55350575,2587.1,2586.6,3.21370256]
["bitfinex-derivatives","ETHF0:USTF0",1728993126591,9.55350575,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993126794,44.51,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993126999,4.09654,2587.5,2587.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1728993127298,4.09654,2587.5,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993127299,9.55350575,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993127609,9.60815567,2587.4,2586.9,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1728993127801,9.60815567,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993128099,9.60815567,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993128297,4.17399,2587.9,2587.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728993128298,3.71,2587.7,2587.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728993128603,4.17399,2587.9,2587.2,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1728993128604,9.60815567,2587.3,2587.2,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1728993128796,8.73843567,2587.3,2587.2,6.36237]
["bitfinex-derivatives","ETHF0:USTF0",1728993128994,7.58985353,2587.3,2587.2,16.22717]
["bitfinex-derivatives","ETHF0:USTF0",1728993129303,9.83370198,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993129606,9.83370198,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993129800,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993130193,0.38651,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993130598,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993130793,3.8648,2587.5,2587.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993131005,3.8648,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993131006,9.92450029,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993131300,0.38656,2587.3,2587.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1728993131504,9.53797029,2587.5,2587.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993131704,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993131903,9.96819504,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993132101,0.38656,2587.3,2587.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1728993132303,0.38656,2587.3,2587.2,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1728993132604,9.4502759,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993132796,9.4502759,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993133003,0.96619,2587.9,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993133203,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728993133405,0.38648,2587.9,2587.4,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1728993133406,7.30426,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728993133707,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993133907,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993134098,16.70371827,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993134301,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728993134494,3.71,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993134495,4.09642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993134707,3.71,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993135009,3.71,2588.3,2587.9,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1728993135010,9.43786665,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728993135203,8.14971549,2588.3,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728993135504,3.71,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993135705,4.17365,2588.8,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728993135706,9.89303831,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728993136004,3.71,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993136203,9.89303831,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993136517,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993136705,3.71,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993136706,4.09634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993137003,4.09634,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993137004,9.71019842,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993137208,9.71019842,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993137209,10.09654842,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993137696,3.71,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993137900,4.09634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993138109,3.71,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993138411,44.0078,2589.1,2588.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1728993138412,3.2078,2589.1,2588.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728993138612,0.96554,2589.6,2588.8,4.17362]
["bitfinex-derivatives","ETHF0:USTF0",1728993138613,3.2078,2589.5,2588.8,4.17362]
["bitfinex-derivatives","ETHF0:USTF0",1728993138904,3.2078,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728993138905,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728993139315,9.76850376,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993139504,0.38631,2589.0,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1728993139702,4.09631,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993139905,4.09631,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993139906,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993140110,0.38636,2588.6,2588.4,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1728993140111,0.38638,2588.5,2588.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993140306,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993140307,0.38639,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993140608,10.65521781,2588.5,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993140814,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993141109,0.38645,2588.1,2587.9,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1728993141308,13.39926781,2588.1,2587.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993141613,3.864,2588.0,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993141813,0.38645,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993142012,9.87465105,2587.9,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993142310,3.71,2588.1,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993142311,3.71,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993142511,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993142717,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993142718,9.65561848,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993143014,9.65561848,2587.8,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993143015,9.65561848,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993143203,9.65561848,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993143403,9.65561848,2587.8,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728993143607,9.61260467,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993143807,9.61260467,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993144003,9.61260467,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993144204,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993144511,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1728993144814,2.47116879,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993145107,9.4940548,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993145310,9.4940548,2587.8,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993145311,9.4940548,2587.7,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993145520,9.4940548,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993145810,0.38648,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993146013,4.67612,2588.1,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993146214,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993146417,9.61592108,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993146713,0.38648,2587.8,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1728993147007,50.5577308,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993147200,40.8,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993147407,7.88385,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993147603,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993147805,0.38646,2588.0,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1728993147806,0.38648,2587.8,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1728993148011,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993148209,9.49429995,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993148518,13.74477995,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993148707,4.25048,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993148907,0.38653,2587.5,2587.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728993149106,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1728993149517,19.38172772,2587.6,2587.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993149812,4.25133,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993150212,13.76825772,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993150420,13.38172772,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993150604,9.51692772,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993151121,10.11814498,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993151412,9.73162498,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993151613,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1728993152106,0.3865,2587.7,2587.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993152107,13.42137717,2587.7,2587.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993152307,9.55657717,2587.7,2587.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993152612,7.5748,2587.6,2587.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993152808,7.5748,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993152809,4.09652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993153112,13.78303391,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993153315,17.26131391,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993153515,19.39651391,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993153708,19.39651391,2587.6,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993153709,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993154214,13.61903867,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993154404,9.75343867,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993154601,10.14000867,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993154805,3.8656,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993155010,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993155410,9.61027322,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993155813,4.2522,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993156206,13.86247322,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993156513,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993156817,9.48863271,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993157008,9.48863271,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1728993157513,9.48863271,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993157514,0.3866,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993158011,9.91206449,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993158318,9.52546449,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993158612,9.43440758,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993158805,9.82098758,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993159009,10.83204,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993159310,10.83204,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993159311,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993159518,4.2522,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993159724,13.76444279,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993160212,13.37784279,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993160422,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993160720,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993161021,10.27539856,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993161216,14.14099856,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993161412,14.14099856,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993161413,0.38662,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993161817,9.96656563,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993163014,13.44554563,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993163219,0.38662,2586.9,2586.8,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728993163414,9.57994563,2587.0,2586.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728993163725,0.38663,2586.8,2586.7,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1728993164017,10.24536283,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993164226,0.38665,2586.7,2586.6,0.39255256]
["bitfinex-derivatives","ETHF0:USTF0",1728993164521,13.62014012,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993166613,13.62094012,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993166815,9.75454012,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993167225,9.59645269,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728993167410,9.59645269,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993167818,12.83548374,2586.9,2586.6,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1728993168031,3.02,2586.9,2586.6,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1728993168326,10.20212374,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728993168525,9.81548374,2586.8,2586.6,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1728993168715,14.06772374,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993169618,0.38665,2586.7,2586.6,0.39255256]
["bitfinex-derivatives","ETHF0:USTF0",1728993169820,10.20212374,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993170126,4.25224,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993170317,9.98961623,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993171019,9.98961623,2586.8,2586.6,0.39255256]
["bitfinex-derivatives","ETHF0:USTF0",1728993171020,0.38665,2586.7,2586.6,0.39255256]
["bitfinex-derivatives","ETHF0:USTF0",1728993171413,10.03090625,2586.7,2586.6,0.39255256]
["bitfinex-derivatives","ETHF0:USTF0",1728993172727,13.89730625,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993174931,16.91730625,2586.7,2586.6,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1728993175227,13.89730625,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993175930,9.64425625,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993176134,10.03090625,2586.7,2586.6,0.39256256]
["bitfinex-derivatives","ETHF0:USTF0",1728993176429,0.38665,2586.7,2586.6,0.39254256]
["bitfinex-derivatives","ETHF0:USTF0",1728993176727,9.99854985,2586.7,2586.6,0.39254256]
["bitfinex-derivatives","ETHF0:USTF0",1728993176928,13.86494985,2586.7,2586.6,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1728993179927,13.86494985,2586.7,2585.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728993179928,0.38675,2586.0,2585.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728993180120,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728993180317,3.98691,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993180318,9.85070475,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993180528,3.02,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993180726,0.3867,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993181027,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993181326,7.56094407,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993181525,10.20273369,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993181929,9.74253182,2586.4,2586.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728993182129,3.02,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993182430,9.74253182,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993182628,0.38663,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993182934,12.76253182,2586.9,2586.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728993182935,3.02,2586.9,2586.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728993183229,3.02,2586.9,2586.8,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1728993183427,0.3866,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993183428,3.40659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993183627,0.38661,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1728993183929,9.86647208,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993184125,0.38662,2586.9,2586.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1728993184334,3.02,2586.9,2586.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728993184533,4.25223,2586.8,2586.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728993184831,4.25223,2586.8,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728993184832,0.38666,2586.6,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1728993185023,3.02,2586.6,2586.5,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728993185327,3.02,2586.6,2586.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728993185328,16.73106265,2586.6,2586.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728993185629,16.73106265,2586.6,2586.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1728993185827,13.71106265,2586.6,2586.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1728993186335,16.73106265,2586.6,2586.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728993186524,16.34440265,2586.6,2586.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1728993186725,16.34440265,2586.6,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993186726,0.38669,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993187034,10.17102776,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993187529,0.38671,2586.3,2586.2,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1728993187831,0.38671,2586.3,2586.2,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1728993188026,4.25311,2586.3,2586.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728993188730,14.0496626,2586.3,2586.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728993188929,14.0496626,2586.3,2586.2,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1728993189124,14.0496626,2586.3,2586.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728993189428,15.03725997,2586.3,2586.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728993189737,15.03725997,2586.3,2585.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728993189738,0.96681,2586.2,2585.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993190029,0.38675,2586.0,2585.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993190535,0.38675,2586.0,2585.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728993190536,22.46321478,2586.0,2585.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728993190728,0.96695,2585.9,2585.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728993190921,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993191123,12.92425069,2585.8,2585.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728993191323,12.92425069,2585.8,2585.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728993191324,6.2278,2585.5,2585.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993191535,0.38686,2585.3,2585.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993191730,7.1949,2585.5,2585.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993191731,10.96596165,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993191927,7.75816165,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993192439,0.38686,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993192638,10.96596165,2585.4,2584.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728993192933,10.96596165,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993192934,7.75816165,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993194124,2.4720871,2586.1,2585.3,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1728993194436,0.38675,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993194637,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993194934,3.2078,2586.3,2585.5,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1728993194935,0.99069105,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993195233,4.01069105,2587.0,2586.4,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1728993195532,6.61438,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993195729,3.8656,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993195933,9.65950873,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993196130,13.52510873,2587.1,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993196333,9.65950873,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993196526,9.65950873,2587.1,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993196726,3.02,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1728993197127,12.48625518,2587.0,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993197323,12.48625518,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993197728,12.48625518,2587.0,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993198134,12.87286518,2587.0,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993198335,0.38662,2586.9,2586.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728993198533,0.38662,2586.9,2586.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1728993198534,8.06409105,2586.9,2586.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1728993198725,0.38669,2586.4,2586.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1728993198926,3.02,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993199431,0.3867,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993199634,12.62582129,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993199844,3.02,2586.3,2586.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1728993200141,13.01253129,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993200326,22.49222129,2586.3,2585.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728993200531,22.49222129,2586.3,2585.4,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1728993200532,3.02,2585.9,2585.4,5.22460214]
["bitfinex-derivatives","ETHF0:USTF0",1728993200730,3.02,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993200731,0.38679,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993200931,9.86316364,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728993201140,9.86316364,2585.8,2585.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1728993201335,0.38683,2585.5,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1728993201535,3.02,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728993201741,4.01069105,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993202037,9.61596045,2585.7,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1728993202335,3.02,2585.6,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993202537,0.38684,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993202840,9.71312898,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993203236,3.02,2585.6,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993203541,0.38686,2585.3,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993203737,3.02,2585.4,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993203943,9.58981627,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993204241,9.97668627,2585.3,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993204444,9.58981627,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993204839,41.3155,2585.6,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993205341,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728993205544,0.38686,2585.3,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993205842,0.38686,2585.3,2585.0,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728993206041,0.96711,2585.4,2585.0,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728993206242,0.38689,2585.1,2585.0,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728993206449,9.88429193,2585.3,2585.0,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728993206641,0.38688,2585.2,2585.0,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728993206941,10.27115193,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993207138,0.38686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993207333,0.38688,2585.2,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993207548,0.38688,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993207734,10.06963839,2585.1,2585.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728993207940,13.93763839,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993208139,5.24558105,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993208340,4.25489,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993208657,4.25489,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993208658,0.38692,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993208948,17.74923944,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993208949,9.68274839,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993209642,10.26588418,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993209945,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993210144,3.72,2585.4,2584.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728993210145,4.10684,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993210338,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993210540,0.38686,2585.3,2584.9,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1728993210541,13.59902418,2585.4,2584.9,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1728993210736,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993211035,4.10685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993211433,17.78367383,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993211744,0.38686,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993211946,13.91567383,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993212245,13.52882383,2585.4,2584.9,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728993212434,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993212636,13.52882383,2585.4,2584.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728993212842,13.52882383,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993212843,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993213338,9.84643321,2585.3,2584.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728993213546,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993213845,2.47325105,2585.6,2584.9,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728993213846,4.19849105,2585.7,2584.9,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728993214037,1.08069105,2586.2,2585.4,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1728993214243,0.99069105,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728993214447,41.79069105,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993214744,41.79069105,2586.6,2586.0,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1728993214745,9.68412788,2586.3,2586.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728993214936,0.38674,2586.1,2586.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728993215135,4.17465,2586.1,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993215335,4.17465,2586.1,2585.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1728993215336,0.38681,2585.6,2585.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728993215544,0.38681,2585.6,2585.5,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728993215746,7.89466,2586.1,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993216040,10.0473298,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728993216244,9.6605798,2586.0,2585.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728993216447,10.0473398,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993216947,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993217334,0.38677,2585.9,2585.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728993217335,3.8672,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993217539,4.1068,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993217738,4.1068,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993218044,4.1068,2585.7,2585.1,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728993218045,3.72,2585.7,2585.1,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728993218240,4.10681,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993218446,4.10681,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993218447,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993218643,7.5872,2585.7,2585.1,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728993218644,3.72,2585.7,2585.1,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728993218849,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993219356,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993219550,0.38685,2585.4,2585.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728993219739,0.38687,2585.2,2585.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728993220338,6.9278,2585.5,2585.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728993220646,0.3868,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993220850,0.38679,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1728993221051,9.48325056,2585.7,2585.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1728993221346,12.69105056,2585.9,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993221347,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993221647,9.87007056,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993221849,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728993222046,9.52596809,2585.6,2585.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1728993222249,9.52596809,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728993222457,9.52596809,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728993222637,0.92163,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993222842,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993223039,9.51504403,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993223244,10.04994403,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993223245,10.43667403,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993223552,9.90178403,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993223745,10.68138612,2586.2,2585.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728993223949,0.38673,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993224450,14.01288612,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993224651,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728993224843,3.72,2586.1,2585.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728993225040,4.10674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993225256,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993225441,13.53252952,2586.1,2585.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728993225847,0.38677,2585.9,2585.8,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1728993226057,3.8672,2586.0,2585.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728993226244,4.10686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993226554,0.38687,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993226741,0.38685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993226945,0.3869,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993227545,3.72,2585.3,2584.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728993227746,4.1069,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993228152,17.62993416,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993228455,10.04113416,2585.0,2584.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728993228669,9.65423416,2585.0,2584.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728993229350,0.96716,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993229652,0.3869,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993230356,0.3869,2585.0,2584.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1728993230957,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993231175,0.3869,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993231849,0.38691,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993232250,9.90571583,2585.2,2584.6,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1728993232552,10.29259583,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993233353,10.29258583,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993233548,0.99069105,2585.6,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728993233549,0.96704,2585.6,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728993233751,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728993234948,0.96704,2585.6,2585.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728993235150,0.38686,2585.3,2585.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728993235351,0.3869,2585.0,2584.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728993235559,0.38692,2584.9,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728993236354,9.79089375,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993237354,10.17778375,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993237766,9.79089375,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993238562,10.17778375,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993238759,9.79089375,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993239267,0.38685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993239564,9.94677896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993239760,9.55992896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993239970,9.94676896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993240163,9.55992896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993240365,9.94676896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993241064,9.55992896,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993241370,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728993241557,3.02,2585.7,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1728993241862,0.38691,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993242066,3.02,2585.4,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993242067,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993242264,3.40685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993242570,3.40685,2585.4,2584.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728993242571,3.98711,2585.4,2584.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728993242863,0.38691,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993243160,0.38692,2584.9,2584.8,4.10362]
["bitfinex-derivatives","ETHF0:USTF0",1728993243560,3.40692,2584.9,2584.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728993243762,3.40692,2584.9,2584.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728993243763,23.53021837,2584.9,2584.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728993243973,0.38699,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728993244162,3.98743,2584.6,2584.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993244469,0.38703,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993244676,3.40703,2584.1,2584.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1728993244965,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728993245171,4.01069105,2584.5,2584.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728993245368,0.99069105,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728993245663,9.45220896,2584.4,2584.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728993245854,0.5101,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993245855,0.99069105,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993246055,4.19849105,2584.9,2584.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993246269,0.38694,2584.8,2584.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993247061,4.19849105,2584.9,2584.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993247270,0.38694,2584.8,2584.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993248062,3.2078,2584.9,2584.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728993248971,4.71069105,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993249264,3.72,2585.0,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993250065,0.99069105,2585.2,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993250464,9.72127353,2585.1,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993254169,3.72,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993254672,4.71069105,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993255670,0.99069105,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993255872,5.77899605,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993255873,5.28829105,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993256176,9.87403629,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993256478,9.87403629,2584.9,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993256886,3.2078,2585.2,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993261775,3.72,2585.0,2584.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728993261984,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993261985,3.72,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993262175,5.20139605,2584.8,2584.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728993262373,0.99214314,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993262573,3.72,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993263277,0.99214314,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993263477,5.29994314,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993263675,0.99214314,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993263881,10.67846127,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993264078,9.68631813,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993264587,9.68631813,2584.3,2583.7,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993265482,9.68631813,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993265887,9.68631813,2584.3,2584.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728993266788,9.68631813,2584.3,2583.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728993267287,9.68631813,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993267479,9.68631813,2584.3,2584.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728993267681,0.5382,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993267886,3.5582,2584.5,2584.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728993268884,3.5582,2584.5,2583.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728993268885,3.02,2584.2,2583.7,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728993269088,3.02,2583.8,2583.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728993269278,3.02,2584.0,2583.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728993269479,0.99214314,2584.3,2583.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728993269681,12.68440404,2584.2,2583.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728993269882,3.02,2584.2,2583.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728993270286,3.02,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993270287,3.02,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993271194,3.02,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993273290,3.02,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993273492,3.02,2583.9,2583.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728993273688,3.02,2583.9,2582.5,6.67550535]
["bitfinex-derivatives","ETHF0:USTF0",1728993273689,3.2078,2583.3,2582.3,0.38379693]
["bitfinex-derivatives","ETHF0:USTF0",1728993273889,16.71315976,2583.8,2581.4,7.73770321]
["bitfinex-derivatives","ETHF0:USTF0",1728993273890,4.0103286,2582.4,2581.4,7.73770321]
["bitfinex-derivatives","ETHF0:USTF0",1728993274085,0.9903286,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993274290,3.2078,2582.5,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993274291,4.1981286,2582.5,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993274492,4.1981286,2582.5,2581.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728993274493,3.2078,2582.5,2582.0,3.36281902]
["bitfinex-derivatives","ETHF0:USTF0",1728993274800,0.9903286,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993274996,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993274997,4.0103286,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993275198,0.60226406,2583.5,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993275394,3.02,2584.1,2583.5,1.71653594]
["bitfinex-derivatives","ETHF0:USTF0",1728993275693,3.02,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993275889,3.72,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993276091,4.3307,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993276294,9.79500107,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993276695,3.2078,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993277401,9.83450111,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993278000,10.40000111,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993278299,14.27040111,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993278502,14.27040111,2583.6,2582.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728993278503,6.9278,2583.4,2582.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728993278797,3.2078,2583.0,2582.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728993279003,9.81415316,2583.3,2582.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728993279004,13.02195316,2583.3,2582.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728993279194,3.2078,2583.3,2582.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728993279394,9.81415316,2583.2,2582.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728993280203,9.81415316,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993281203,9.81415316,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1728993281505,3.2078,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728993281697,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993281896,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728993282201,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993282405,3.2078,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993282605,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993282804,3.2078,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993282994,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728993283396,3.2078,2583.6,2583.2,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728993283605,3.2078,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728993283805,12.9278,2583.6,2582.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993284100,3.2078,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728993284306,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728993284498,3.59495,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728993284807,3.59495,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1728993284997,0.38717,2583.2,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993285203,3.2078,2583.4,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993285401,0.38716,2583.3,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993285703,3.2078,2583.4,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993285900,0.38719,2583.1,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993286106,0.3872,2583.0,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993286899,3.2078,2583.4,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993286900,0.38719,2583.1,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993287095,3.2078,2583.4,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993287502,9.87456066,2583.3,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993287703,10.26172066,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728993287910,9.87456066,2583.3,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993288101,9.87456066,2583.3,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993288302,9.87456066,2583.3,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993288610,9.87456066,2583.3,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993288611,0.38718,2583.2,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993288906,9.87456066,2583.3,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993289101,0.38719,2583.1,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993289309,9.87456066,2583.3,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993289503,0.38717,2583.2,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993289704,0.3872,2583.0,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993289901,0.38719,2583.1,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993290297,0.38718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728993290605,10.26172066,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1728993290803,0.38718,2583.1,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993291008,0.38718,2583.2,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993291308,9.87456066,2583.3,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993291615,0.38718,2583.1,2582.9,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728993291802,9.87456066,2583.3,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993292005,0.38718,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728993292203,10.26172066,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993293314,0.38718,2583.1,2582.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728993293516,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993294016,0.38722,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993294311,0.38721,2583.0,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993294506,0.38722,2582.9,2582.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1728993294707,0.38722,2582.9,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993294906,3.2078,2583.1,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993295214,3.2078,2583.1,2582.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1728993295215,0.38723,2582.9,2582.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1728993295419,3.2078,2583.1,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993295420,0.38724,2582.8,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993295707,3.2078,2583.1,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993295907,0.38722,2582.9,2582.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1728993296214,3.2078,2583.1,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993296810,9.55071608,2583.0,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993297316,9.93792608,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993297507,3.72,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993297705,3.72,2582.8,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993297706,4.10723,2582.8,2582.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1728993297917,3.72,2582.8,2582.7,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1728993299418,4.10723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993299616,3.72,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993300020,4.10723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728993300218,0.38724,2582.7,2582.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728993300928,13.49287028,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993301221,3.72,2582.6,2582.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728993301412,3.72,2582.6,2582.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728993301609,3.72,2582.8,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993301819,3.72,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728993302019,3.72,2583.3,2582.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1728993302315,1.07172,2583.8,2582.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1728993302316,0.09,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993302509,0.38714,2583.5,2583.0,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1728993302710,10.06385759,2583.4,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728993302916,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993303118,9.56901762,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993303322,9.56901762,2583.3,2583.2,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1728993303620,3.2078,2583.6,2583.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1728993303826,3.2078,2583.6,2583.3,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1728993304024,9.59742636,2583.5,2583.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728993304410,9.59742636,2583.5,2583.4,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728993304915,0.38707,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728993305115,0.38707,2583.9,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728993305314,9.86125901,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993305716,9.86125901,2583.8,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993305717,0.38712,2583.6,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993306021,0.96768,2583.9,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993306022,9.53963496,2583.5,2583.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728993306213,9.53963496,2583.5,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993306414,9.92673496,2583.7,2583.4,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728993306615,3.2078,2584.0,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993306817,0.3871,2583.7,2583.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993307022,9.66766478,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728993307219,10.05473478,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728993307517,3.59486,2584.0,2583.4,4.00022572]
["bitfinex-derivatives","ETHF0:USTF0",1728993307717,9.66766478,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993307918,4.4753,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993307919,4.3853,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993308123,9.56238955,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993308322,0.38706,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993308923,9.94942955,2584.1,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728993309124,9.94942955,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993309316,9.56238955,2584.1,2583.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728993309514,0.38706,2583.9,2583.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728993309718,0.38708,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993311226,1.1651,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993311723,0.38708,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993311926,9.63690322,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993312126,9.45137228,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993312424,0.38708,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993312625,9.83845228,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993312825,26.24957228,2583.8,2582.9,1.50990321]
["bitfinex-derivatives","ETHF0:USTF0",1728993313029,0.38721,2582.9,2582.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728993313227,0.38721,2582.9,2582.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728993313228,3.2078,2582.9,2582.1,3.22640321]
["bitfinex-derivatives","ETHF0:USTF0",1728993313434,0.38729,2582.4,2582.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728993313624,3.2078,2582.6,2582.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728993313625,0.38729,2582.5,2582.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728993313820,0.38732,2582.2,2582.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993314024,6.9278,2582.6,2581.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728993314224,0.38732,2582.3,2581.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728993314432,0.38732,2582.2,2581.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728993315119,0.96823,2582.4,2581.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728993315432,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993315931,3.59516,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993316132,0.38737,2581.9,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993316427,3.59516,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993316631,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993316927,3.59515,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993317423,3.59515,2582.0,2581.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1728993317424,3.2078,2582.0,2581.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1728993317630,0.38737,2581.9,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993317831,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993318234,3.59516,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993318434,3.2078,2582.0,2581.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728993318734,3.2078,2582.0,2581.7,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1728993318935,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993319129,3.2078,2582.0,2581.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1728993319433,3.2078,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728993319635,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993319937,3.2078,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728993320131,3.2078,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728993320324,3.2078,2582.0,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728993320939,3.2078,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993321133,3.2078,2582.4,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993321432,0.38736,2581.9,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993321636,0.38736,2582.0,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993322628,0.38737,2581.9,2581.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993323432,3.2078,2582.1,2581.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993323433,3.2078,2581.8,2581.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993323732,0.38745,2581.4,2581.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993324338,3.2078,2581.5,2581.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728993324528,3.2078,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728993324733,9.63427782,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728993324928,9.63427782,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728993325134,0.96847,2581.8,2581.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728993325329,0.38741,2581.6,2581.1,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1728993325534,9.6521864,2581.6,2581.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728993325731,0.38742,2581.6,2581.1,7.98108]
["bitfinex-derivatives","ETHF0:USTF0",1728993325937,4.17624,2581.9,2581.1,7.98108]
["bitfinex-derivatives","ETHF0:USTF0",1728993325938,0.3874,2581.7,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728993326239,10.19050809,2581.5,2581.3,0.19126583]
["bitfinex-derivatives","ETHF0:USTF0",1728993326537,3.2078,2581.6,2581.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993326738,3.2078,2581.6,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1728993326941,9.80307809,2581.5,2581.3,0.19473423]
["bitfinex-derivatives","ETHF0:USTF0",1728993327328,3.72,2582.1,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993327329,3.2078,2581.9,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993327536,0.38739,2581.8,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993327731,3.2078,2581.9,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993327732,12.98852328,2581.9,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993327935,9.78072328,2581.7,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993328438,0.3874,2581.7,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993328839,0.38741,2581.7,2581.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728993329033,3.2078,2581.9,2581.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728993329234,0.38741,2581.6,2581.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728993329439,3.59521,2581.6,2581.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728993329833,3.2078,2581.6,2581.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728993330138,0.38743,2581.5,2581.1,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1728993330331,0.38743,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993330731,3.2078,2581.6,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993330941,3.59522,2581.6,2581.1,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1728993331141,3.2078,2581.6,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993331835,0.38743,2581.5,2581.1,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1728993332227,0.38743,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993332432,6.2278,2581.6,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993332728,10.18864543,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993332931,9.80121543,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993333433,0.38745,2581.4,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993333634,9.80121543,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993333836,0.38745,2581.4,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993334343,3.40745,2581.4,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993334546,3.40747,2581.2,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993334946,3.2078,2581.3,2581.1,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728993335138,3.2078,2581.3,2581.2,4.26187]
["bitfinex-derivatives","ETHF0:USTF0",1728993335342,3.2078,2581.3,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993335648,0.38743,2581.5,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993335847,0.38743,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993336041,10.23623709,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993336238,3.2078,2581.5,2581.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728993336446,3.2078,2582.0,2581.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993336643,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993336644,6.2278,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993336837,9.84880709,2581.6,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1728993337040,9.84880709,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728993337243,3.2978,2582.5,2581.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993337546,3.2978,2582.5,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993337547,9.45663067,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728993337850,9.45663067,2582.1,2581.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728993337851,0.38735,2582.0,2581.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728993338541,0.38735,2582.0,2581.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728993338542,0.96845,2581.9,2581.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728993338748,0.38739,2581.7,2581.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728993339136,0.38739,2581.7,2581.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728993339344,0.38739,2581.7,2581.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728993339546,0.38739,2581.7,2581.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728993339739,12.75892558,2581.8,2581.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728993339946,0.38741,2581.6,2581.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728993341343,16.74740558,2581.8,2581.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728993341646,0.38741,2581.6,2581.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728993343052,0.38743,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728993343350,3.59523,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728993343553,3.59523,2581.5,2581.2,0.19069291]
["bitfinex-derivatives","ETHF0:USTF0",1728993343774,3.2078,2581.5,2581.2,7.28186]
["bitfinex-derivatives","ETHF0:USTF0",1728993344047,3.2078,2581.5,2581.3,4.06836089]
["bitfinex-derivatives","ETHF0:USTF0",1728993344353,0.38744,2581.4,2581.3,4.06836089]
["bitfinex-derivatives","ETHF0:USTF0",1728993344556,3.59522,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993345253,3.2078,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993345453,3.59522,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993345654,3.2078,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993346149,0.38741,2581.7,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993346347,3.2078,2581.5,2581.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993346654,3.2078,2581.5,2581.2,0.19648581]
["bitfinex-derivatives","ETHF0:USTF0",1728993346655,0.38745,2581.4,2581.2,0.19648581]
["bitfinex-derivatives","ETHF0:USTF0",1728993346951,3.2078,2581.5,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993347150,3.98851,2581.7,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993347151,3.2078,2581.2,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993347351,3.2078,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993347656,3.2078,2581.4,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993347852,3.2078,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993348155,3.2078,2581.4,2581.3,0.19656333]
["bitfinex-derivatives","ETHF0:USTF0",1728993348358,3.2078,2581.4,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993348671,6.2278,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993348850,1.1815,2581.7,2581.0,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728993348851,3.2078,2581.1,2581.0,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728993349156,3.59525,2581.4,2581.0,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728993349454,3.59525,2581.4,2581.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728993349649,3.2078,2581.4,2581.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728993349858,3.2078,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993350043,3.2078,2581.4,2581.1,7.28188]
["bitfinex-derivatives","ETHF0:USTF0",1728993350451,3.2078,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993350754,3.2078,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993350755,3.2078,2581.4,2581.3,0.19072206]
["bitfinex-derivatives","ETHF0:USTF0",1728993350955,3.2078,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1728993351146,3.2078,2581.4,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993352555,3.2078,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993352751,3.2078,2581.4,2581.2,0.195839]
["bitfinex-derivatives","ETHF0:USTF0",1728993352947,3.59524,2581.4,2581.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728993353248,3.59524,2581.4,2581.0,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728993353452,0.38746,2581.3,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993353854,4.17641,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993354055,3.59525,2581.4,2581.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728993354256,3.2078,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993354457,3.59524,2581.4,2581.0,5.48089]
["bitfinex-derivatives","ETHF0:USTF0",1728993354652,3.2078,2581.4,2581.0,5.48089]
["bitfinex-derivatives","ETHF0:USTF0",1728993355061,3.2078,2581.1,2581.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728993355354,3.2078,2581.1,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993355560,3.2078,2581.1,2581.0,11.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728993355756,0.96851,2581.7,2581.0,11.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728993355757,3.2078,2581.4,2581.0,11.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728993355959,3.2078,2581.4,2581.0,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728993356169,3.59525,2581.4,2581.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728993356457,3.2078,2581.4,2581.1,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993356656,3.59525,2581.4,2581.1,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728993356858,3.59525,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993357063,3.2078,2581.4,2581.2,4.0675971]
["bitfinex-derivatives","ETHF0:USTF0",1728993357560,3.59525,2581.4,2581.2,4.0675971]
["bitfinex-derivatives","ETHF0:USTF0",1728993357754,3.59525,2581.4,2581.2,0.1931971]
["bitfinex-derivatives","ETHF0:USTF0",1728993357952,3.59525,2581.4,2581.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728993358150,3.59525,2581.4,2581.1,0.15507587]
["bitfinex-derivatives","ETHF0:USTF0",1728993358360,3.59525,2581.4,2581.2,0.1550742]
["bitfinex-derivatives","ETHF0:USTF0",1728993358561,3.2078,2581.4,2581.3,0.19813994]
["bitfinex-derivatives","ETHF0:USTF0",1728993358755,3.2078,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993359059,3.59525,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728993359355,3.59525,2581.4,2581.3,0.1552251]
["bitfinex-derivatives","ETHF0:USTF0",1728993359557,3.59525,2581.4,2581.3,4.0288251]
["bitfinex-derivatives","ETHF0:USTF0",1728993360352,3.2078,2581.4,2581.3,4.0288251]
["bitfinex-derivatives","ETHF0:USTF0",1728993360554,3.2078,2581.4,2581.3,8.65502749]
["bitfinex-derivatives","ETHF0:USTF0",1728993360756,3.2078,2581.4,2581.3,7.76142749]
["bitfinex-derivatives","ETHF0:USTF0",1728993360954,3.2078,2581.4,2581.3,11.63502749]
["bitfinex-derivatives","ETHF0:USTF0",1728993361264,3.59524,2581.4,2581.3,5.09235239]
["bitfinex-derivatives","ETHF0:USTF0",1728993361465,3.2078,2581.4,2581.3,5.24765336]
["bitfinex-derivatives","ETHF0:USTF0",1728993361765,3.2078,2581.4,2581.3,5.24779636]
["bitfinex-derivatives","ETHF0:USTF0",1728993361960,3.59524,2581.4,2581.3,1.37419636]
["bitfinex-derivatives","ETHF0:USTF0",1728993362161,3.59524,2581.4,2581.3,0.15530097]
["bitfinex-derivatives","ETHF0:USTF0",1728993362554,3.59524,2581.4,2581.3,4.02890097]
["bitfinex-derivatives","ETHF0:USTF0",1728993363356,3.2078,2581.4,2581.3,4.02890097]
["bitfinex-derivatives","ETHF0:USTF0",1728993363869,3.2078,2581.4,2581.3,5.24795019]
["bitfinex-derivatives","ETHF0:USTF0",1728993364565,3.59524,2581.4,2581.3,0.15530097]
["bitfinex-derivatives","ETHF0:USTF0",1728993364771,3.59524,2581.4,2581.3,0.15532577]
["bitfinex-derivatives","ETHF0:USTF0",1728993366161,4.18654,2581.4,2581.3,0.15532577]
["bitfinex-derivatives","ETHF0:USTF0",1728993366464,4.18654,2581.4,2581.2,0.19695753]
["bitfinex-derivatives","ETHF0:USTF0",1728993366465,0.38745,2581.3,2581.2,0.19695753]
["bitfinex-derivatives","ETHF0:USTF0",1728993366666,0.38745,2581.3,2581.2,0.15535022]
["bitfinex-derivatives","ETHF0:USTF0",1728993366969,9.84417067,2581.3,2581.2,0.15535022]
["bitfinex-derivatives","ETHF0:USTF0",1728993367166,9.84417067,2581.3,2581.2,0.34615884]
["bitfinex-derivatives","ETHF0:USTF0",1728993367469,9.84417067,2581.3,2581.2,0.15538454]
["bitfinex-derivatives","ETHF0:USTF0",1728993367855,9.84417067,2581.3,2581.2,0.3443907]
["bitfinex-derivatives","ETHF0:USTF0",1728993368059,11.32460717,2581.3,2581.2,0.3443907]
["bitfinex-derivatives","ETHF0:USTF0",1728993368375,9.45672067,2581.3,2581.2,0.15537682]
["bitfinex-derivatives","ETHF0:USTF0",1728993368675,9.45672067,2581.3,2581.2,0.3456765]
["bitfinex-derivatives","ETHF0:USTF0",1728993368676,9.84418067,2581.3,2581.2,0.3456765]
["bitfinex-derivatives","ETHF0:USTF0",1728993368860,9.84418067,2581.3,2581.2,0.15537179]
["bitfinex-derivatives","ETHF0:USTF0",1728993369265,9.84418067,2581.3,2581.2,0.3456765]
["bitfinex-derivatives","ETHF0:USTF0",1728993369471,9.84418067,2581.3,2581.2,0.15537179]
["bitfinex-derivatives","ETHF0:USTF0",1728993369663,9.45672067,2581.3,2581.2,4.22784839]
["bitfinex-derivatives","ETHF0:USTF0",1728993369863,3.2078,2581.4,2581.2,14.26968087]
["bitfinex-derivatives","ETHF0:USTF0",1728993370066,3.2078,2581.4,2581.3,5.63713087]
["bitfinex-derivatives","ETHF0:USTF0",1728993370268,3.2078,2581.4,2581.3,5.22375571]
["bitfinex-derivatives","ETHF0:USTF0",1728993370565,3.2078,2581.4,2581.3,5.44699736]
["bitfinex-derivatives","ETHF0:USTF0",1728993370766,3.59524,2581.4,2581.3,1.57259736]
["bitfinex-derivatives","ETHF0:USTF0",1728993370970,3.59524,2581.4,2581.3,0.35290571]
["bitfinex-derivatives","ETHF0:USTF0",1728993371361,3.59524,2581.4,2581.3,0.15537179]
["bitfinex-derivatives","ETHF0:USTF0",1728993372570,14.97874046,2581.4,2581.3,0.15537179]
["bitfinex-derivatives","ETHF0:USTF0",1728993372776,14.97874046,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728993372964,3.2078,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728993373161,3.2078,2581.1,2581.0,1.37522623]
["bitfinex-derivatives","ETHF0:USTF0",1728993373367,3.2078,2581.1,2581.0,14.65712623]
["bitfinex-derivatives","ETHF0:USTF0",1728993373669,2.0755365,2581.5,2581.0,21.81356401]
["bitfinex-derivatives","ETHF0:USTF0",1728993373670,3.2078,2581.5,2581.0,21.81356401]
["bitfinex-derivatives","ETHF0:USTF0",1728993373873,3.2078,2581.5,2581.2,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728993374179,3.2078,2581.5,2581.3,1.37522812]
["bitfinex-derivatives","ETHF0:USTF0",1728993374180,9.88560051,2581.4,2581.3,1.37522812]
["bitfinex-derivatives","ETHF0:USTF0",1728993374374,9.88560051,2581.4,2581.3,5.24882812]
["bitfinex-derivatives","ETHF0:USTF0",1728993374563,9.88560051,2581.4,2581.3,11.24882812]
["bitfinex-derivatives","ETHF0:USTF0",1728993375161,9.88560051,2581.4,2581.3,11.63627812]
["bitfinex-derivatives","ETHF0:USTF0",1728993375361,3.2078,2581.5,2581.3,11.24882812]
["bitfinex-derivatives","ETHF0:USTF0",1728993375576,3.2078,2581.5,2581.4,5.82552812]
["bitfinex-derivatives","ETHF0:USTF0",1728993375764,6.2278,2581.5,2581.4,1.95192812]
["bitfinex-derivatives","ETHF0:USTF0",1728993375965,6.2278,2581.5,2581.4,1.37522812]
["bitfinex-derivatives","ETHF0:USTF0",1728993376164,6.2278,2581.5,2581.4,1.37232756]
["bitfinex-derivatives","ETHF0:USTF0",1728993376367,6.2278,2581.5,2581.4,1.21694026]
["bitfinex-derivatives","ETHF0:USTF0",1728993376875,6.2278,2581.5,2581.4,5.24591949]
["bitfinex-derivatives","ETHF0:USTF0",1728993379069,6.2278,2581.5,2581.4,4.02897923]
["bitfinex-derivatives","ETHF0:USTF0",1728993379666,6.2278,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728993379869,6.2278,2581.5,2581.4,4.02898936]
["bitfinex-derivatives","ETHF0:USTF0",1728993380679,3.2078,2581.5,2581.4,5.24648053]
["bitfinex-derivatives","ETHF0:USTF0",1728993380880,3.2078,2581.5,2581.4,4.02898936]
["bitfinex-derivatives","ETHF0:USTF0",1728993381079,3.2078,2581.5,2581.4,5.24645893]
["bitfinex-derivatives","ETHF0:USTF0",1728993381382,3.2078,2581.5,2581.4,11.83395893]
["bitfinex-derivatives","ETHF0:USTF0",1728993381581,3.2078,2581.8,2581.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728993381876,2.57139417,2582.5,2581.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1728993381877,5.2946365,2582.4,2581.7,14.40818102]
["bitfinex-derivatives","ETHF0:USTF0",1728993382182,9.84424212,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1728993382384,9.84424212,2582.1,2582.0,2.34755713]
["bitfinex-derivatives","ETHF0:USTF0",1728993382573,3.2078,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1728993382883,7.064,2582.7,2582.6,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728993383081,3.76149278,2582.7,2582.6,1.75996713]
["bitfinex-derivatives","ETHF0:USTF0",1728993383382,3.2978,2583.5,2583.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993383680,1.7851,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993383681,0.5763,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993384172,0.38715,2583.4,2583.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728993384374,0.5763,2583.7,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993384883,3.02,2583.5,2583.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993385071,6.2278,2583.2,2582.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728993385271,0.38726,2582.6,2582.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993385472,0.38729,2582.5,2582.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728993385672,0.38728,2582.5,2582.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728993385866,1.2043,2582.8,2582.1,3.2130246]
["bitfinex-derivatives","ETHF0:USTF0",1728993385867,0.38731,2582.3,2582.1,3.2130246]
["bitfinex-derivatives","ETHF0:USTF0",1728993386077,3.2078,2582.6,2582.1,3.2130246]
["bitfinex-derivatives","ETHF0:USTF0",1728993386283,0.6126,2582.5,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993386474,0.38735,2582.0,2581.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993386868,0.96829,2582.3,2581.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993386869,1.1985,2582.1,2581.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993387085,1.58585,2582.1,2581.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993387383,0.38735,2582.0,2581.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993387581,0.38737,2581.9,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993388183,3.02,2582.3,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993388184,3.59508,2582.5,2582.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993388386,3.2078,2582.5,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993388574,3.2078,2582.5,2582.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728993388976,3.2078,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993389191,3.2078,2582.5,2582.4,8.14011933]
["bitfinex-derivatives","ETHF0:USTF0",1728993389487,3.2078,2583.1,2582.4,14.72121933]
["bitfinex-derivatives","ETHF0:USTF0",1728993389788,0.38724,2582.8,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993390174,0.38722,2582.9,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1728993390380,0.38722,2582.9,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993390579,13.65013341,2583.1,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993390580,12.68214341,2583.1,2582.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993390785,0.38721,2583.0,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993390985,13.06933341,2583.1,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993391173,12.68214341,2583.1,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993391379,12.68214341,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993391380,3.2078,2583.1,2582.6,8.00610585]
["bitfinex-derivatives","ETHF0:USTF0",1728993391582,3.595,2583.1,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993391783,3.2078,2583.1,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993391983,3.2078,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993392287,3.59499,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993392490,3.2078,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993392680,3.2078,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993393175,0.38716,2583.3,2583.0,8.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728993393379,0.38717,2583.2,2583.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728993393674,0.38716,2583.3,2583.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728993394079,3.59494,2583.4,2583.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728993394277,3.2078,2583.4,2583.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728993395089,3.2078,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993395586,3.59495,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993395777,3.59495,2583.4,2583.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728993396186,3.59494,2583.4,2583.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728993396384,3.2078,2583.4,2583.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728993396595,0.38718,2583.2,2583.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728993396793,3.2078,2583.1,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993397089,9.65638889,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993397281,12.86418889,2583.4,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993397479,3.59495,2583.4,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993397779,9.9075185,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993397982,10.2946785,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993398185,9.9075185,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993398579,3.2078,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993398983,3.2078,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728993399183,0.38715,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993399386,0.38715,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993399590,3.7675,2583.4,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993399889,10.19804458,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993400081,9.81088458,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993400488,10.19804458,2583.3,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993400894,0.38717,2583.2,2582.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728993401387,0.38717,2583.2,2582.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728993401583,0.38719,2583.1,2582.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728993402087,0.38717,2583.2,2582.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728993403285,0.38717,2583.2,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993403286,0.38721,2582.9,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993403596,0.3872,2583.0,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993403782,0.5718,2583.0,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993403983,6.7875,2583.4,2582.9,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1728993403984,3.7675,2583.4,2582.9,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1728993404291,0.98923,2583.5,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993404791,0.98923,2583.5,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993405094,0.6021,2583.5,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993405290,0.6021,2583.5,2583.1,4.17006232]
["bitfinex-derivatives","ETHF0:USTF0",1728993405490,0.6021,2583.5,2583.1,4.55724232]
["bitfinex-derivatives","ETHF0:USTF0",1728993405999,0.98923,2583.5,2583.1,4.17006232]
["bitfinex-derivatives","ETHF0:USTF0",1728993406298,0.6021,2583.5,2583.1,4.17006232]
["bitfinex-derivatives","ETHF0:USTF0",1728993406487,0.38714,2583.4,2583.1,4.17006232]
["bitfinex-derivatives","ETHF0:USTF0",1728993406687,0.6021,2583.5,2583.1,4.17006232]
["bitfinex-derivatives","ETHF0:USTF0",1728993406887,3.2078,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993407087,3.2078,2583.4,2582.8,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1728993407088,0.38719,2583.1,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993407294,0.38721,2582.9,2582.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993407491,0.96804,2582.9,2582.3,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1728993407794,3.2078,2582.5,2581.9,0.15557635]
["bitfinex-derivatives","ETHF0:USTF0",1728993407994,0.96827,2582.3,2581.9,0.15557635]
["bitfinex-derivatives","ETHF0:USTF0",1728993408197,0.38734,2582.1,2581.9,0.15557635]
["bitfinex-derivatives","ETHF0:USTF0",1728993408397,0.38734,2582.1,2581.9,0.35224005]
["bitfinex-derivatives","ETHF0:USTF0",1728993408601,0.96827,2582.3,2581.8,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728993408602,0.38731,2582.3,2581.8,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728993408803,0.38731,2582.3,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993408804,0.38732,2582.3,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993409202,0.38732,2582.2,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993409392,4.9571,2582.4,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993409694,0.38733,2582.2,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993409899,4.9571,2582.4,2581.8,3.21023286]
["bitfinex-derivatives","ETHF0:USTF0",1728993410703,4.9571,2582.4,2581.9,4.80460081]
["bitfinex-derivatives","ETHF0:USTF0",1728993411002,4.9571,2582.4,2581.9,4.97184081]
["bitfinex-derivatives","ETHF0:USTF0",1728993411201,4.9571,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993412093,3.2078,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993412295,3.2078,2582.4,2582.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728993412491,3.2078,2582.4,2582.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728993412692,3.2078,2582.4,2582.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1728993413497,3.2078,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993413800,3.2078,2582.4,2581.8,3.78313286]
["bitfinex-derivatives","ETHF0:USTF0",1728993413801,0.5682,2582.3,2581.8,3.78313286]
["bitfinex-derivatives","ETHF0:USTF0",1728993414102,1.6774,2582.3,2581.8,3.78313286]
["bitfinex-derivatives","ETHF0:USTF0",1728993414296,1.6774,2582.3,2581.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728993414597,1.6774,2582.3,2581.8,3.7882128]
["bitfinex-derivatives","ETHF0:USTF0",1728993414901,1.6774,2582.3,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993415297,3.2078,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993415496,3.2078,2582.4,2582.0,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728993415693,3.2078,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993416497,3.2078,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1728993417199,3.2078,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993417200,3.2078,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993417593,3.2078,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993419705,3.2078,2582.4,2582.1,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728993420204,1.7015,2582.8,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993420205,3.2078,2582.7,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993420398,3.2078,2582.7,2582.6,3.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728993420699,3.2078,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993420896,3.2078,2582.7,2582.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1728993421103,3.2078,2582.7,2582.6,7.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728993421397,3.2078,2582.7,2582.6,15.32826618]
["bitfinex-derivatives","ETHF0:USTF0",1728993421700,1.1335,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993421701,4.3413,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993422000,3.2078,2583.3,2583.2,3.21478481]
["bitfinex-derivatives","ETHF0:USTF0",1728993422298,0.5775,2583.6,2583.2,7.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1728993422598,9.53798055,2583.5,2583.2,3.79868481]
["bitfinex-derivatives","ETHF0:USTF0",1728993423099,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993423302,3.2078,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993423498,3.2078,2584.1,2583.6,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728993423803,12.91580285,2584.1,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993424898,12.91580285,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993425097,12.91580285,2584.1,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728993425302,3.2078,2584.4,2584.0,8.7793434]
["bitfinex-derivatives","ETHF0:USTF0",1728993425597,3.2078,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993425797,3.2078,2584.4,2584.3,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728993426600,3.2078,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993426908,3.8442,2584.8,2584.3,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728993427108,3.8442,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993427295,9.88170356,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993428204,9.88170356,2584.7,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993429010,14.13746356,2584.7,2584.0,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1728993429198,3.2078,2584.3,2584.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993430609,3.2078,2584.3,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993431311,3.2078,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728993431520,3.2078,2584.3,2584.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728993432606,3.2078,2584.3,2584.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993432806,1.8447,2584.2,2583.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728993433008,1.8447,2584.2,2583.6,4.69251]
["bitfinex-derivatives","ETHF0:USTF0",1728993433210,1.8447,2584.2,2583.7,4.65296865]
["bitfinex-derivatives","ETHF0:USTF0",1728993433409,1.2346,2584.2,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993433610,0.6271,2584.2,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993433837,3.2078,2584.6,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993434116,3.2078,2584.6,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993434117,3.59477,2584.6,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993434420,12.99875673,2584.6,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993434712,12.99875673,2584.6,2583.9,4.4141371]
["bitfinex-derivatives","ETHF0:USTF0",1728993435414,12.99875673,2584.6,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993435614,12.99875673,2584.6,2584.2,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1728993435815,3.2078,2584.6,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993436011,3.2078,2584.6,2584.2,4.91751169]
["bitfinex-derivatives","ETHF0:USTF0",1728993436315,3.2078,2584.6,2584.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728993436817,3.2078,2584.6,2584.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993437611,3.2078,2584.6,2584.5,4.06725348]
["bitfinex-derivatives","ETHF0:USTF0",1728993437916,3.2078,2584.6,2584.5,8.3329453]
["bitfinex-derivatives","ETHF0:USTF0",1728993438212,3.2078,2584.6,2584.5,4.06645348]
["bitfinex-derivatives","ETHF0:USTF0",1728993439106,3.2078,2584.6,2584.5,10.45343348]
["bitfinex-derivatives","ETHF0:USTF0",1728993439526,0.09,2585.3,2584.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993439721,1.2011,2585.6,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993440114,9.67341834,2585.5,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993440314,1.2011,2585.6,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993441312,1.2011,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993441623,1.2011,2585.6,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993442120,0.38683,2585.5,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993442319,0.38686,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993442520,0.38688,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993442819,4.17491,2585.4,2584.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993442820,0.5898,2585.1,2584.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993443014,3.2078,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728993443214,3.59464,2585.4,2584.9,7.98139019]
["bitfinex-derivatives","ETHF0:USTF0",1728993443416,0.38687,2585.2,2584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993443713,0.38686,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993443911,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993444111,1.55688,2585.5,2584.7,8.46114453]
["bitfinex-derivatives","ETHF0:USTF0",1728993444112,1.55688,2585.5,2584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993444318,0.5898,2585.5,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993444519,9.69133536,2585.4,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993445021,9.69133536,2585.4,2585.3,8.35231057]
["bitfinex-derivatives","ETHF0:USTF0",1728993445320,9.69133536,2585.4,2585.3,7.96545057]
["bitfinex-derivatives","ETHF0:USTF0",1728993445621,9.69133536,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728993446320,9.69133536,2585.4,2585.2,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1728993446520,9.69133536,2585.4,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993446718,9.69133536,2585.4,2584.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1728993446924,0.38688,2585.2,2584.7,6.04094]
["bitfinex-derivatives","ETHF0:USTF0",1728993447115,0.38687,2585.3,2584.9,4.14744277]
["bitfinex-derivatives","ETHF0:USTF0",1728993447318,0.38689,2585.1,2584.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1728993447520,0.38689,2585.1,2584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993447716,0.6145,2585.2,2584.7,4.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728993447918,0.6145,2585.2,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728993448226,0.6145,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993448519,0.6145,2585.2,2585.0,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1728993448724,0.6145,2585.2,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993449222,0.595,2585.6,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993449421,0.98181,2585.6,2585.2,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1728993449724,9.47924972,2585.4,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993450022,0.38684,2585.5,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993450427,10.27767292,2585.5,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993450723,9.89083292,2585.5,2585.2,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1728993451930,9.67749305,2585.6,2585.2,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1728993452126,10.06434305,2585.4,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993452426,10.20034116,2585.5,2585.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1728993452730,0.6428,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993452922,0.6428,2585.3,2585.2,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1728993453124,9.81351116,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993453323,9.81351116,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1728993453834,9.81351116,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728993454015,9.81351116,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1728993454221,9.81351116,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728993454418,9.81351116,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1728993454628,9.81351116,2585.4,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993454831,9.81351116,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728993455032,9.81351116,2585.4,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993455230,10.20035116,2585.4,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993455429,10.20035116,2585.4,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993455430,0.38686,2585.3,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993455631,1.1595,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993455927,0.38697,2584.6,2584.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993456121,4.107,2584.4,2584.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993456318,3.72,2584.4,2584.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993456622,16.69474581,2584.3,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993456828,12.82514581,2584.3,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993457327,9.61734581,2584.3,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993458117,9.61734581,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728993458326,0.38701,2584.3,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993458622,9.74736889,2584.2,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993459016,9.74736889,2584.3,2584.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993459223,0.38689,2585.1,2585.0,4.26725111]
["bitfinex-derivatives","ETHF0:USTF0",1728993459423,0.38701,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993459624,0.38701,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993459625,10.09265437,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993459829,0.38701,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993460126,0.96743,2584.6,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728993460127,10.09267437,2584.2,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728993460436,4.68746,2584.5,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728993460437,0.38704,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728993460727,0.96749,2584.4,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728993461029,9.88642739,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993461241,0.38703,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728993461527,9.8852416,2584.1,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728993462032,9.4982016,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993462221,3.2078,2584.4,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728993462423,0.538,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728993462624,0.538,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993463129,0.538,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728993463330,0.538,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993463528,0.538,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728993463920,3.2978,2585.0,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728993464123,1.089,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728993464424,10.70858896,2584.6,2584.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728993464626,1.089,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728993465127,4.9578,2584.6,2584.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728993465328,1.089,2584.6,2584.4,7.31478]
["bitfinex-derivatives","ETHF0:USTF0",1728993465529,1.089,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993465825,1.089,2584.6,2584.4,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728993466330,1.089,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728993466833,0.5295,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728993468430,0.5092,2584.9,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728993468729,0.5092,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728993469130,1.114,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993469329,1.114,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993469526,1.114,2585.1,2585.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728993470229,0.5467,2585.1,2585.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728993470731,0.94482,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993471029,10.31006428,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728993471227,10.31006428,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993471228,10.31006428,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993471425,0.5467,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993471625,9.47432981,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728993472028,9.47432981,2585.3,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993472432,9.47432981,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993472628,9.47432981,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728993472825,9.47432981,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993473027,0.38688,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993473227,9.47432981,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993473431,0.38689,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993473642,9.47432981,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993473643,0.38691,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993473831,4.10689,2585.1,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993474031,0.5134,2584.9,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993474228,0.5492,2584.8,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993474633,0.5134,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728993475137,0.5491,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993475636,0.5491,2585.0,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993475837,0.5491,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993476341,0.5491,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993477042,0.5491,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993477443,3.59467,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993477643,0.5665,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993477942,9.61613083,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993479144,9.61613083,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993480135,9.61613083,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993480543,9.61613083,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993480845,0.3869,2585.0,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993481138,9.61613083,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993481345,9.61613083,2585.1,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993481346,0.3869,2585.0,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1728993481539,13.57882914,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993481841,10.24574914,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993482034,0.38693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993482235,0.5391,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993482751,0.6468,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993483051,9.61048216,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993483436,0.92598,2585.2,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993483635,0.92598,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993483636,9.74738905,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993483942,9.74738905,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993484246,0.92598,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993484450,9.74738905,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993485141,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993485546,3.2078,2585.4,2585.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728993486244,10.16661077,2585.3,2585.1,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1728993487047,9.77975077,2585.3,2585.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728993487339,9.77975077,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993487546,9.77975077,2585.3,2585.1,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1728993487744,0.38687,2585.2,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728993488048,0.38687,2585.2,2584.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728993488049,10.20939545,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993488243,0.6824,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993488452,0.38692,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993488743,0.38696,2584.6,2584.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993489143,0.626,2584.7,2584.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993489341,0.38696,2584.6,2584.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993489547,10.79679945,2584.7,2584.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993490247,10.40983945,2584.7,2584.5,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728993490545,10.40983945,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728993490744,1.3308,2585.0,2584.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993490745,1.3308,2585.0,2584.5,2.51728936]
["bitfinex-derivatives","ETHF0:USTF0",1728993490941,1.3308,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993491344,10.92000753,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728993491947,10.92000753,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728993492540,10.92000753,2585.0,2584.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728993492541,3.02,2584.9,2584.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728993492744,3.02,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728993492949,0.6348,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993493152,10.19655962,2584.6,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728993493640,10.19655962,2584.6,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1728993493854,10.19655962,2584.6,2584.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728993493855,3.02,2584.2,2583.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1728993494053,3.02,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993494347,10.95156875,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728993494949,10.28036875,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728993497846,9.61056875,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728993498350,9.61056875,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993498560,7.5745,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993498852,0.6301,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993499056,0.6793,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728993500247,0.6793,2583.8,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728993500650,0.6793,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993500857,0.6793,2583.8,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728993501154,0.6793,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993501457,0.6793,2583.8,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728993502059,0.6793,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728993502257,0.6301,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728993502454,0.658,2584.1,2583.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728993502653,0.658,2584.1,2583.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728993502855,9.80470067,2584.0,2583.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728993503255,9.80470067,2584.0,2583.7,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1728993503450,9.80470067,2584.0,2583.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728993503760,9.80470067,2584.0,2583.7,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1728993503961,9.80470067,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993504257,9.80470067,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993504456,9.80470067,2584.0,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1728993504954,9.80470067,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728993506259,9.80470067,2584.0,2583.8,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1728993506861,9.80470067,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993508664,10.19175067,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993508864,0.38706,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993509260,0.38706,2583.9,2583.3,6.60454]
["bitfinex-derivatives","ETHF0:USTF0",1728993509573,0.38707,2583.9,2583.3,6.60454]
["bitfinex-derivatives","ETHF0:USTF0",1728993509754,0.38711,2583.7,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993509955,0.38712,2583.6,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993510166,0.6397,2583.5,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993514067,1.337,2583.6,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993514662,1.72411,2583.6,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993514966,1.337,2583.6,2583.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728993515575,0.38714,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993515867,0.38718,2583.2,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993516376,1.07887,2583.3,2583.1,0.19736612]
["bitfinex-derivatives","ETHF0:USTF0",1728993516570,0.6917,2583.3,2583.1,0.19736612]
["bitfinex-derivatives","ETHF0:USTF0",1728993516964,0.38717,2583.2,2583.1,0.19736612]
["bitfinex-derivatives","ETHF0:USTF0",1728993517161,0.6917,2583.3,2583.1,0.19736612]
["bitfinex-derivatives","ETHF0:USTF0",1728993517358,1.07886,2583.3,2583.1,0.19736612]
["bitfinex-derivatives","ETHF0:USTF0",1728993517667,0.6553,2583.6,2583.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728993517969,9.84342929,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993518283,9.84342929,2583.5,2583.4,0.19095574]
["bitfinex-derivatives","ETHF0:USTF0",1728993519369,9.84342929,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728993519576,9.84342929,2583.5,2583.4,1.29095922]
["bitfinex-derivatives","ETHF0:USTF0",1728993519775,9.84342929,2583.5,2583.4,0.90381922]
["bitfinex-derivatives","ETHF0:USTF0",1728993520472,10.23054929,2583.5,2583.4,0.19451922]
["bitfinex-derivatives","ETHF0:USTF0",1728993520773,10.23054929,2583.5,2583.1,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1728993520774,3.8704,2583.5,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993520975,9.78589705,2583.5,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993521171,9.78589705,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1728993521479,9.78589705,2583.5,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993521480,9.78589705,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993521981,9.78589705,2583.5,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728993523473,9.78589705,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993523674,9.78589705,2583.5,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728993524980,9.78589705,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993525574,3.02,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993525775,0.38713,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993526080,9.56599741,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993526280,9.95311741,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993526579,9.56599741,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993526778,3.40712,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993526979,9.68637882,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993527368,0.38709,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993527569,0.38713,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993527776,9.67007998,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993528281,0.96775,2583.7,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993528470,9.67007998,2583.4,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993528674,0.38715,2583.4,2583.1,0.90745632]
["bitfinex-derivatives","ETHF0:USTF0",1728993528875,4.4006,2583.4,2583.1,0.19815632]
["bitfinex-derivatives","ETHF0:USTF0",1728993529073,10.23602844,2583.3,2583.0,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728993529877,10.23602844,2583.3,2583.0,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728993530079,10.23602844,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993530275,10.23602844,2583.3,2583.2,0.19450792]
["bitfinex-derivatives","ETHF0:USTF0",1728993530480,9.53182844,2583.3,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993530887,9.53182844,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993531081,9.53182844,2583.3,2583.1,0.58556103]
["bitfinex-derivatives","ETHF0:USTF0",1728993531778,9.53182844,2583.3,2583.1,0.19838103]
["bitfinex-derivatives","ETHF0:USTF0",1728993531987,9.53182844,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993532278,9.53182844,2583.3,2583.1,0.19785816]
["bitfinex-derivatives","ETHF0:USTF0",1728993532483,9.53182844,2583.3,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993532987,9.53182844,2583.3,2583.0,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728993533477,9.53182844,2583.3,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993533877,9.53182844,2583.3,2583.0,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728993534383,9.53182844,2583.3,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993535378,9.53182844,2583.3,2583.0,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728993535581,9.53182844,2583.3,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993537078,0.7087,2583.4,2583.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728993537278,0.7087,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728993537478,0.7087,2583.4,2583.1,0.58226765]
["bitfinex-derivatives","ETHF0:USTF0",1728993537679,0.7087,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993540485,0.98890941,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993540685,4.00890941,2583.9,2583.4,3.48282004]
["bitfinex-derivatives","ETHF0:USTF0",1728993540890,0.38709,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993541085,0.98890941,2583.7,2583.2,4.20980043]
["bitfinex-derivatives","ETHF0:USTF0",1728993541284,0.38713,2583.5,2583.3,0.15631055]
["bitfinex-derivatives","ETHF0:USTF0",1728993541482,0.38713,2583.5,2583.2,4.20980043]
["bitfinex-derivatives","ETHF0:USTF0",1728993541682,9.59668777,2583.4,2583.3,0.15634099]
["bitfinex-derivatives","ETHF0:USTF0",1728993542284,9.98382777,2583.4,2583.3,0.15634099]
["bitfinex-derivatives","ETHF0:USTF0",1728993542491,9.98382777,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993542492,9.59668777,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993543205,9.98382777,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993543384,9.59668777,2583.4,2583.3,0.15644256]
["bitfinex-derivatives","ETHF0:USTF0",1728993543582,13.00382777,2583.4,2583.1,1.19708808]
["bitfinex-derivatives","ETHF0:USTF0",1728993543793,13.00382777,2583.4,2583.2,0.15645639]
["bitfinex-derivatives","ETHF0:USTF0",1728993543794,0.38716,2583.3,2583.2,0.15645639]
["bitfinex-derivatives","ETHF0:USTF0",1728993543983,14.57345718,2583.4,2583.1,0.19508765]
["bitfinex-derivatives","ETHF0:USTF0",1728993544189,3.40717,2583.2,2583.1,0.19508765]
["bitfinex-derivatives","ETHF0:USTF0",1728993544386,3.40717,2583.2,2582.9,3.32650043]
["bitfinex-derivatives","ETHF0:USTF0",1728993544387,4.00890941,2583.2,2582.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993544621,3.15738215,2583.1,2582.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728993545496,3.15738215,2583.1,2582.6,1.00200043]
["bitfinex-derivatives","ETHF0:USTF0",1728993545497,16.41411798,2583.0,2582.6,1.00200043]
["bitfinex-derivatives","ETHF0:USTF0",1728993545703,4.99781882,2582.7,2582.1,1.00200043]
["bitfinex-derivatives","ETHF0:USTF0",1728993545888,4.01905912,2582.5,2582.2,0.15645968]
["bitfinex-derivatives","ETHF0:USTF0",1728993546093,11.45886141,2582.6,2582.3,0.15645968]
["bitfinex-derivatives","ETHF0:USTF0",1728993546408,0.99905912,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993546702,2.4976478,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993546889,0.7245,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993547095,9.49905634,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993547302,9.49905634,2582.9,2582.6,3.36413982]
["bitfinex-derivatives","ETHF0:USTF0",1728993547605,0.7245,2583.0,2582.7,0.15630355]
["bitfinex-derivatives","ETHF0:USTF0",1728993547798,0.7245,2583.0,2582.6,4.59706043]
["bitfinex-derivatives","ETHF0:USTF0",1728993548004,0.7245,2583.0,2582.7,0.15632394]
["bitfinex-derivatives","ETHF0:USTF0",1728993548299,0.7245,2583.0,2582.6,4.59706043]
["bitfinex-derivatives","ETHF0:USTF0",1728993548604,0.7245,2583.0,2582.7,0.54354025]
["bitfinex-derivatives","ETHF0:USTF0",1728993548794,3.2078,2583.1,2582.7,4.56573243]
["bitfinex-derivatives","ETHF0:USTF0",1728993549002,3.2078,2583.1,2582.8,0.83630365]
["bitfinex-derivatives","ETHF0:USTF0",1728993549195,3.2078,2583.1,2582.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728993549994,1.38621912,2583.3,2582.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728993550389,9.45290904,2583.1,2582.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728993550802,1.38621912,2583.3,2582.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728993551003,0.99905912,2583.2,2582.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728993551310,9.57739457,2583.2,2583.0,3.36410384]
["bitfinex-derivatives","ETHF0:USTF0",1728993551611,1.3684,2583.4,2583.1,0.15630279]
["bitfinex-derivatives","ETHF0:USTF0",1728993551793,1.3684,2583.4,2583.1,0.1916996]
["bitfinex-derivatives","ETHF0:USTF0",1728993551991,9.65627265,2583.3,2583.0,4.20980043]
["bitfinex-derivatives","ETHF0:USTF0",1728993552306,9.65627265,2583.3,2583.1,0.15630515]
["bitfinex-derivatives","ETHF0:USTF0",1728993552603,1.66915912,2583.7,2583.2,0.15631503]
["bitfinex-derivatives","ETHF0:USTF0",1728993552801,2.34055912,2583.7,2583.3,3.36409546]
["bitfinex-derivatives","ETHF0:USTF0",1728993552999,9.45513069,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728993553313,0.6626,2584.1,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728993553314,0.99905912,2584.1,2583.5,9.29602829]
["bitfinex-derivatives","ETHF0:USTF0",1728993553497,0.99905912,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728993553697,1.49858868,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993553698,0.99905912,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993553909,3.00560547,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993553910,2.50607591,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993554103,3.40697,2584.6,2584.3,6.78629527]
["bitfinex-derivatives","ETHF0:USTF0",1728993554397,3.40697,2584.6,2584.2,1.52034266]
["bitfinex-derivatives","ETHF0:USTF0",1728993554398,0.38701,2584.3,2584.2,1.01356177]
["bitfinex-derivatives","ETHF0:USTF0",1728993554594,3.02,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993554595,3.407,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993554794,0.6733,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993554995,0.38702,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993555195,0.6733,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993555400,1.06031,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993555800,0.6733,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993556107,10.09155732,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993556406,10.37373732,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993557001,9.70453732,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993558301,10.09155732,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993558893,25.80193732,2584.2,2583.5,3.33876177]
["bitfinex-derivatives","ETHF0:USTF0",1728993559109,25.80193732,2584.2,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993559110,0.38711,2583.6,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993559413,0.3871,2583.7,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993559613,1.0821,2583.7,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993559811,0.695,2583.7,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993560307,0.695,2583.7,2583.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1728993561003,0.6735,2583.9,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993561303,3.2078,2584.2,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993561512,0.6607,2584.4,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993561718,9.81136248,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993562010,9.75805309,2584.2,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993562199,3.2078,2584.5,2584.1,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1728993562399,0.6607,2584.8,2584.4,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728993562598,0.6607,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993562801,9.54482768,2584.7,2584.6,3.60391819]
["bitfinex-derivatives","ETHF0:USTF0",1728993563009,9.54482768,2584.7,2584.6,4.95621819]
["bitfinex-derivatives","ETHF0:USTF0",1728993563207,9.54482768,2584.7,2584.6,8.43805819]
["bitfinex-derivatives","ETHF0:USTF0",1728993563595,9.54482768,2584.7,2584.6,5.41805819]
["bitfinex-derivatives","ETHF0:USTF0",1728993563799,0.3869,2585.0,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728993564004,1.77099,2585.1,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728993564208,1.3841,2585.1,2584.6,4.56925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993564410,1.3841,2585.1,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728993564711,1.3841,2585.1,2584.6,4.56925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993565004,1.3841,2585.1,2584.6,1.54925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993565200,4.5919,2585.1,2584.6,1.54925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993565402,0.38693,2584.9,2584.6,1.93621819]
["bitfinex-derivatives","ETHF0:USTF0",1728993565608,0.38691,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728993565803,4.5919,2585.1,2584.6,1.54925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993566123,1.77099,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728993566337,1.3841,2585.1,2584.6,1.54925819]
["bitfinex-derivatives","ETHF0:USTF0",1728993566533,1.3841,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728993567026,0.3869,2585.0,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728993567324,0.38692,2584.9,2584.6,1.93620819]
["bitfinex-derivatives","ETHF0:USTF0",1728993567523,0.38693,2584.9,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728993567719,0.38693,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728993568116,0.38692,2584.9,2584.5,0.18892433]
["bitfinex-derivatives","ETHF0:USTF0",1728993568431,0.38692,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728993568644,0.38692,2584.9,2584.6,0.579156]
["bitfinex-derivatives","ETHF0:USTF0",1728993569327,3.2078,2585.0,2584.6,0.192196]
["bitfinex-derivatives","ETHF0:USTF0",1728993569535,3.2078,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728993570029,3.2078,2585.0,2584.6,0.19523536]
["bitfinex-derivatives","ETHF0:USTF0",1728993570030,3.2078,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993570623,3.2078,2585.0,2584.6,0.19523536]
["bitfinex-derivatives","ETHF0:USTF0",1728993570823,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728993572339,3.2078,2585.0,2584.9,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1728993572644,3.2078,2585.0,2584.9,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1728993572832,3.9179,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993573170,3.9179,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728993573321,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728993573588,0.698,2585.5,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993573732,0.698,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993573927,9.82044571,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728993577705,9.82044571,2585.4,2585.3,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1728993577916,3.8725,2586.0,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728993578106,3.8725,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993578309,3.8725,2586.0,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993578506,13.63098959,2586.0,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993578708,13.63098959,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993578919,14.01774959,2586.0,2585.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728993579108,14.01774959,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728993579109,13.63098959,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728993579422,13.63098959,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993580103,13.63098959,2586.0,2585.6,4.21184664]
["bitfinex-derivatives","ETHF0:USTF0",1728993580307,13.63098959,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993580716,13.63098959,2586.0,2585.6,4.21184664]
["bitfinex-derivatives","ETHF0:USTF0",1728993580905,10.42318959,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728993581418,10.42318959,2586.0,2585.9,0.577354]
["bitfinex-derivatives","ETHF0:USTF0",1728993581819,0.6832,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728993582517,0.6832,2586.1,2586.0,0.57758555]
["bitfinex-derivatives","ETHF0:USTF0",1728993585019,4.2478,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728993585215,0.6954,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728993585410,10.32164078,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728993585813,10.32164078,2586.3,2586.0,0.19083555]
["bitfinex-derivatives","ETHF0:USTF0",1728993586120,10.32164078,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728993586321,10.32164078,2586.3,2586.2,0.19160958]
["bitfinex-derivatives","ETHF0:USTF0",1728993586713,10.32164078,2586.3,2586.2,0.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1728993588119,13.72835078,2586.3,2586.2,0.19160958]
["bitfinex-derivatives","ETHF0:USTF0",1728993588320,13.34164078,2586.3,2585.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728993588520,13.34164078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728993588823,13.34164078,2586.3,2586.2,0.58439977]
["bitfinex-derivatives","ETHF0:USTF0",1728993589321,10.32164078,2586.3,2586.2,0.58439977]
["bitfinex-derivatives","ETHF0:USTF0",1728993589714,9.62624078,2586.3,2586.2,0.58439977]
["bitfinex-derivatives","ETHF0:USTF0",1728993591320,0.7008,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993592119,4.08882,2586.9,2586.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993592323,4.4345,2586.9,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993592520,9.50610176,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993593932,1.4145,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728993594434,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993594621,1.4039,2587.3,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993594929,1.4039,2587.3,2586.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728993594930,10.86974868,2587.3,2586.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728993595121,10.86974868,2587.3,2586.9,1.67164]
["bitfinex-derivatives","ETHF0:USTF0",1728993595320,10.86974868,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993596527,10.86974868,2587.3,2586.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1728993596528,10.86974868,2587.3,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993596728,10.86974868,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993596927,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993597328,0.38657,2587.2,2586.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1728993597329,0.38659,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993597630,9.52524366,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993598534,9.52524366,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993598535,9.91182366,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993598727,9.52524366,2587.2,2586.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1728993598936,9.52524366,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993599329,9.52524366,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993599536,9.52524366,2587.2,2586.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1728993599732,9.52524366,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993602042,12.54524366,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993602239,12.54524366,2587.2,2586.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728993602240,12.54524366,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993602443,3.02,2587.1,2586.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993602630,6.2278,2586.7,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993602837,1.5091,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993604236,1.5091,2586.6,2586.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993604440,1.5091,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993605040,1.5091,2586.6,2586.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993605041,1.5091,2586.6,2586.4,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1728993605239,1.5091,2586.6,2586.2,3.40547977]
["bitfinex-derivatives","ETHF0:USTF0",1728993605544,1.5091,2586.6,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993605734,1.5091,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993605935,1.5091,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728993606132,1.5091,2586.6,2586.1,1.1595003]
["bitfinex-derivatives","ETHF0:USTF0",1728993606337,1.5091,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993607143,5.3755,2586.6,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728993607357,1.5091,2586.6,2586.1,0.1926603]
["bitfinex-derivatives","ETHF0:USTF0",1728993607542,10.98398832,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993607845,0.7545,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993608237,1.5091,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993608439,5.3755,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993608641,11.12422996,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993609359,3.2978,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993609556,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993609844,13.06495044,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993610049,9.85715044,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993610247,0.8034,2587.4,2587.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728993610451,0.8034,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993610847,0.8034,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728993611050,0.8034,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993611555,0.7696,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993611851,0.787,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993612053,0.787,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993612350,10.55949648,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993612560,10.55949648,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993612747,10.55949648,2587.9,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993612946,10.55949648,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993613749,0.787,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993614247,0.787,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993614248,14.32976591,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993614549,10.85223591,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993614742,6.61431,2587.7,2587.1,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728993614947,6.2278,2587.7,2587.1,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728993615146,9.6475856,2587.6,2587.2,4.31520499]
["bitfinex-derivatives","ETHF0:USTF0",1728993615451,0.7673,2587.5,2587.2,4.31520499]
["bitfinex-derivatives","ETHF0:USTF0",1728993615653,0.7673,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993615848,0.7673,2587.5,2586.8,7.19438]
["bitfinex-derivatives","ETHF0:USTF0",1728993616043,0.8104,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993616349,0.8104,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993616553,0.8104,2587.4,2587.0,4.11352972]
["bitfinex-derivatives","ETHF0:USTF0",1728993616848,0.7673,2587.5,2587.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993617042,0.7673,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993617446,0.7673,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993617639,0.7673,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993618056,0.7673,2587.5,2587.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728993618245,0.7673,2587.5,2587.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993618553,13.09616288,2587.4,2586.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728993619046,13.09616288,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993619047,0.7911,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993619252,0.7911,2587.3,2587.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993619253,9.88836288,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993619452,0.7673,2587.5,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993619655,0.7673,2587.5,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993619656,9.73252243,2587.4,2587.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728993619949,9.73252243,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993620149,9.73252243,2587.4,2587.1,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728993620357,9.73252243,2587.4,2587.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993620358,0.38657,2587.2,2587.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993620743,0.38657,2587.2,2586.3,3.28206783]
["bitfinex-derivatives","ETHF0:USTF0",1728993620744,0.9665,2587.1,2586.3,3.28206783]
["bitfinex-derivatives","ETHF0:USTF0",1728993621047,0.9665,2587.1,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993621048,6.61442,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993621243,1.19124,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993621466,3.40665,2586.7,2586.6,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993621648,3.02,2586.7,2586.6,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1728993621843,10.45192455,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993621844,0.8046,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993622051,0.38665,2586.7,2586.3,2.51836783]
["bitfinex-derivatives","ETHF0:USTF0",1728993622352,3.02,2586.5,2585.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728993622551,2.9234,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728993622759,12.83853702,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993622947,4.0024,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993623254,4.0024,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993623255,10.3912022,2586.6,2586.1,7.58877438]
["bitfinex-derivatives","ETHF0:USTF0",1728993623454,0.38669,2586.5,2586.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993623647,13.5990022,2586.6,2586.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993623844,4.0024,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624058,4.0024,2586.6,2586.1,1.15956789]
["bitfinex-derivatives","ETHF0:USTF0",1728993624059,9.70099026,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624555,13.70339026,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624556,4.0024,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624755,4.0024,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624756,4.38907,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993624945,3.8664,2586.5,2586.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993625259,13.90963359,2586.4,2586.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993625449,0.38671,2586.3,2585.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993625643,3.2078,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993625946,9.81294359,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993626256,0.7946,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993626557,9.7430656,2586.5,2586.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728993626753,10.4993656,2586.5,2586.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728993626956,1.14298,2586.5,2586.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728993627148,9.88276877,2586.4,2586.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728993627347,0.38671,2586.3,2586.0,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1728993627553,10.26946877,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728993627968,0.38672,2586.2,2586.0,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1728993628147,0.38675,2586.0,2585.9,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728993628551,20.25643478,2586.0,2585.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728993628757,0.7563,2585.9,2585.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728993628951,0.7563,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728993629156,0.7542,2586.1,2585.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1728993629449,0.8264,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993629649,4.19994847,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993629650,3.2078,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728993629855,5.20372,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728993630255,9.82691232,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728993631260,0.99214847,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993631261,3.2078,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993631558,9.74156391,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728993631759,12.94936391,2587.2,2586.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728993632149,9.74156391,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993632550,1.6093,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993633572,1.99584,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993633857,1.99584,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993634063,1.6093,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993634654,1.6093,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993636551,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993636755,4.37534,2587.5,2586.9,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1728993636962,4.37534,2587.5,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993636963,9.75158012,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993637363,9.75158012,2587.4,2587.0,4.41219608]
["bitfinex-derivatives","ETHF0:USTF0",1728993637551,9.75158012,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993638161,9.75158012,2587.4,2587.0,4.41219608]
["bitfinex-derivatives","ETHF0:USTF0",1728993638364,9.75158012,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993638962,9.75158012,2587.4,2587.0,4.41219608]
["bitfinex-derivatives","ETHF0:USTF0",1728993639158,9.75158012,2587.4,2587.0,5.37869608]
["bitfinex-derivatives","ETHF0:USTF0",1728993639358,9.75158012,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728993639559,10.13812012,2587.4,2587.0,4.41219608]
["bitfinex-derivatives","ETHF0:USTF0",1728993639764,9.75158012,2587.4,2587.0,4.41219608]
["bitfinex-derivatives","ETHF0:USTF0",1728993639970,0.38657,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993640358,9.55268489,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993640663,3.71,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993640664,9.55268489,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993640869,9.55268489,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993641067,9.65657568,2587.1,2587.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728993641260,9.65657568,2587.2,2587.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728993641455,4.95513,2587.5,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993641659,9.65657568,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993641859,3.9888,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993642064,3.9888,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993642265,3.9888,2587.5,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993642569,9.73517782,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993642969,3.8648,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993643772,3.9888,2587.5,2587.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728993643972,3.9888,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993644165,0.781,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993644376,10.40082976,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993644582,10.40082976,2587.5,2587.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1728993644583,0.96636,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993644761,0.96636,2587.4,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993644762,7.5748,2587.4,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993645072,9.61982976,2587.3,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993645271,3.2078,2587.2,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993645479,1.19569,2587.1,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993645662,14.48966974,2587.1,2587.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728993645973,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993646359,3.02,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993646562,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993646762,3.02,2586.7,2586.2,3.48726672]
["bitfinex-derivatives","ETHF0:USTF0",1728993646975,3.02,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993647472,3.59444,2586.8,2586.2,3.48726672]
["bitfinex-derivatives","ETHF0:USTF0",1728993647473,3.2078,2586.8,2586.2,3.48726672]
["bitfinex-derivatives","ETHF0:USTF0",1728993647768,10.22129989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993647970,9.83463989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993649878,9.83463989,2586.7,2586.2,3.48726672]
["bitfinex-derivatives","ETHF0:USTF0",1728993650267,9.83463989,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993650468,10.22128989,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993650669,10.22128989,2586.7,2586.2,3.48726672]
["bitfinex-derivatives","ETHF0:USTF0",1728993650670,9.83463989,2586.7,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993650864,9.83463989,2586.7,2586.2,2.52045672]
["bitfinex-derivatives","ETHF0:USTF0",1728993651071,9.83463989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993652075,10.22128989,2586.7,2586.2,3.48725672]
["bitfinex-derivatives","ETHF0:USTF0",1728993652475,9.83463989,2586.7,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993652782,9.83463989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993652977,9.83463989,2586.7,2586.2,3.48725672]
["bitfinex-derivatives","ETHF0:USTF0",1728993653170,10.22128989,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993653369,9.83463989,2586.7,2586.3,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1728993653573,9.83463989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993658777,9.83463989,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993658778,10.22128989,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728993659082,9.83463989,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993659783,10.22129989,2586.7,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993660080,10.22129989,2586.7,2586.2,4.25284672]
["bitfinex-derivatives","ETHF0:USTF0",1728993660081,0.8217,2586.6,2586.2,4.25284672]
["bitfinex-derivatives","ETHF0:USTF0",1728993660288,0.8217,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993660989,1.81414847,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728993661280,9.80520172,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728993661686,0.7714,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728993661884,0.822,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728993662679,0.822,2587.0,2586.7,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728993662680,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728993662889,5.15665688,2587.6,2587.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728993663085,5.54317688,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993663286,9.62757704,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993663790,9.62757704,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993665089,1.48822271,2587.8,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993665090,0.99214847,2587.8,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993665387,0.99214847,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993665590,3.34057119,2588.5,2587.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1728993665591,1.48822271,2588.3,2587.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1728993665776,5.19237532,2588.6,2587.9,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1728993665777,4.19994847,2588.6,2587.9,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1728993666086,9.66657302,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993666296,10.28139252,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993666297,9.89500252,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993666495,6.9178,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993666496,3.59416,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993666683,9.89500252,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993666987,9.89500252,2588.5,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993667188,3.59421,2588.6,2587.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728993667485,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993671381,3.2078,2588.6,2588.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728993671594,0.755,2588.7,2588.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728993671788,12.74990189,2588.6,2588.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728993671989,3.02,2588.3,2588.2,4.45405689]
["bitfinex-derivatives","ETHF0:USTF0",1728993672292,6.2278,2588.3,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728993672488,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993672685,3.19688307,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993675686,3.9628,2588.7,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993675892,3.9628,2588.7,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993676089,9.66746557,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993676692,9.66746557,2588.6,2588.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728993676997,9.66746557,2588.6,2588.0,8.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728993677295,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993677993,3.2078,2588.5,2588.0,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1728993677994,10.47743,2588.5,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993678199,3.02,2588.3,2588.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993678400,6.61428,2588.1,2588.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1728993678701,16.16309304,2588.1,2588.0,0.14865111]
["bitfinex-derivatives","ETHF0:USTF0",1728993678903,19.64061304,2588.1,2587.3,2.48068587]
["bitfinex-derivatives","ETHF0:USTF0",1728993679197,19.64061304,2588.1,2587.3,0.15548587]
["bitfinex-derivatives","ETHF0:USTF0",1728993679198,3.40658,2587.4,2587.3,0.15548587]
["bitfinex-derivatives","ETHF0:USTF0",1728993679500,0.38664,2587.0,2586.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728993679702,3.2078,2587.0,2586.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728993680489,3.2078,2587.0,2586.7,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728993680899,3.59445,2587.0,2586.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728993681095,3.2078,2587.0,2586.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728993681500,3.2078,2587.0,2586.2,3.90525672]
["bitfinex-derivatives","ETHF0:USTF0",1728993681693,3.2078,2587.0,2586.2,4.70445672]
["bitfinex-derivatives","ETHF0:USTF0",1728993681896,3.2078,2586.7,2586.3,4.14758608]
["bitfinex-derivatives","ETHF0:USTF0",1728993682086,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993682287,3.2078,2587.0,2586.3,4.14758608]
["bitfinex-derivatives","ETHF0:USTF0",1728993682493,3.2078,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728993682795,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993683790,3.5944,2587.3,2586.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728993683992,3.2078,2587.0,2586.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728993684191,3.2078,2587.0,2586.8,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1728993684396,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728993686999,0.38668,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993687202,3.2078,2586.7,2586.2,0.96995672]
["bitfinex-derivatives","ETHF0:USTF0",1728993687402,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993687704,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993688204,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993688391,3.59448,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993688595,3.59448,2586.7,2586.2,1.93684672]
["bitfinex-derivatives","ETHF0:USTF0",1728993688596,3.59449,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728993689016,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993689198,3.2078,2586.7,2586.2,1.93685672]
["bitfinex-derivatives","ETHF0:USTF0",1728993689395,3.2078,2586.7,2586.2,5.64685672]
["bitfinex-derivatives","ETHF0:USTF0",1728993689605,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728993689801,3.2078,2586.7,2586.2,5.64685672]
["bitfinex-derivatives","ETHF0:USTF0",1728993689994,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993690199,3.2078,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728993690396,0.38672,2586.5,2586.2,1.35670672]
["bitfinex-derivatives","ETHF0:USTF0",1728993690612,0.38675,2586.3,2586.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993690894,13.3034579,2586.4,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728993691105,12.9167279,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728993691806,3.8928,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993691807,3.2078,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993692290,1.5283,2587.4,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993692291,3.2078,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728993692494,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728993694804,3.2078,2587.1,2587.0,4.25224]
["bitfinex-derivatives","ETHF0:USTF0",1728993695002,1.6543,2587.7,2587.0,4.25224]
["bitfinex-derivatives","ETHF0:USTF0",1728993695003,3.2078,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993695199,3.2078,2587.8,2587.3,0.19654127]
["bitfinex-derivatives","ETHF0:USTF0",1728993695403,3.2078,2587.8,2587.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1728993695799,3.2078,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1728993696103,4.0387,2588.1,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993696299,4.0387,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993696511,9.88577606,2588.0,2587.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1728993696704,9.88577606,2588.0,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1728993696906,9.88577606,2588.0,2587.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1728993697201,10.27226606,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1728993697501,3.2078,2587.8,2587.2,1.01951779]
["bitfinex-derivatives","ETHF0:USTF0",1728993697709,3.2078,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993698503,3.2078,2587.4,2587.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728993698703,3.2078,2587.4,2587.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728993699000,3.2078,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993700004,0.38656,2587.6,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728993700204,3.59434,2587.7,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728993700400,3.2078,2587.7,2587.3,0.19408181]
["bitfinex-derivatives","ETHF0:USTF0",1728993700720,3.2078,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728993701012,3.2078,2588.0,2587.3,9.0213248]
["bitfinex-derivatives","ETHF0:USTF0",1728993701312,3.2078,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993701313,12.86106091,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993701810,3.2078,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993702305,3.2078,2588.0,2587.9,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728993702704,3.2078,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993703208,3.2078,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993703805,3.2078,2588.4,2587.8,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1728993704003,3.59424,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993704399,3.2078,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993707611,7.071,2588.4,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993707913,3.2078,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993708509,3.2078,2588.1,2587.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728993708712,3.2078,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993709406,3.2078,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993709906,9.67832397,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993710108,9.67832397,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993710409,9.67832397,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993716419,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993716813,3.2078,2588.8,2588.6,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1728993717020,3.2078,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993721522,3.2078,2588.8,2588.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728993721725,3.2078,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993722121,3.2078,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728993722519,3.59417,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728993722718,3.2078,2588.8,2588.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728993722918,3.2078,2588.8,2588.1,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728993722919,3.2078,2588.5,2588.1,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728993723126,3.59426,2588.2,2588.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728993723329,1.24353,2588.4,2587.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728993723530,3.2078,2588.2,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993724227,3.2078,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993724421,3.2078,2588.5,2587.9,5.50496]
["bitfinex-derivatives","ETHF0:USTF0",1728993724628,12.65277181,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993724824,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993725016,3.2078,2589.2,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728993725217,0.38633,2589.1,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993725422,9.62239561,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993725622,9.62239561,2589.0,2588.7,3.8996397]
["bitfinex-derivatives","ETHF0:USTF0",1728993725821,3.2078,2588.9,2588.7,0.5760097]
["bitfinex-derivatives","ETHF0:USTF0",1728993726017,3.2078,2588.9,2588.7,0.1896397]
["bitfinex-derivatives","ETHF0:USTF0",1728993726219,3.2078,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728993728232,3.2078,2589.2,2588.6,1.98941104]
["bitfinex-derivatives","ETHF0:USTF0",1728993728529,12.75862487,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993729136,12.75862487,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993729433,12.75862487,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993729930,12.75862487,2589.2,2589.1,0.37546765]
["bitfinex-derivatives","ETHF0:USTF0",1728993730530,12.75862487,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728993730724,12.75862487,2589.2,2588.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728993731040,12.75862487,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993732932,3.2078,2589.6,2589.1,3.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728993733232,3.2078,2589.6,2589.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728993733431,3.2078,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993733631,3.59406,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993733837,3.2078,2589.6,2589.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728993734238,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993736242,3.2078,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993736436,3.2078,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993736635,3.59401,2589.9,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993736840,13.09567296,2589.9,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993737041,13.09567296,2589.9,2589.3,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1728993737042,16.57106296,2589.9,2589.3,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1728993737246,12.70946296,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993738233,12.70946296,2589.9,2589.8,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728993738234,9.50166296,2589.9,2589.8,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728993738440,0.8247,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993738643,7.8933,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993738837,9.71264811,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993739138,3.8608,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993739444,9.41975712,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993739739,13.28055712,2590.3,2589.9,1.02777639]
["bitfinex-derivatives","ETHF0:USTF0",1728993739941,9.41975712,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993740641,9.41975712,2590.3,2589.9,1.02777639]
["bitfinex-derivatives","ETHF0:USTF0",1728993740837,0.38622,2589.9,2589.3,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728993741040,0.8247,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993741243,0.8247,2589.8,2589.3,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1728993741244,3.2078,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728993741442,3.2078,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728993741637,9.55517204,2589.6,2589.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993741838,3.2078,2589.3,2589.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993742140,3.2078,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993742343,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993743746,3.2078,2589.6,2589.5,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1728993743947,3.2078,2589.6,2589.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993744241,3.2078,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993744446,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993744639,3.2078,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993745032,3.2078,2589.6,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993745235,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993747944,3.2078,2589.6,2589.4,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1728993748143,3.2078,2589.6,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993748346,4.8007,2589.6,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993748542,4.8007,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993748743,4.0442,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993749056,4.0442,2589.6,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993749242,4.43046,2589.6,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993749445,4.0442,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993750138,0.38628,2589.5,2589.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1728993750463,0.38629,2589.4,2589.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728993750744,3.2078,2589.3,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728993750951,3.59411,2589.3,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728993751149,3.2078,2589.3,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728993751341,3.5941,2589.3,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728993751539,3.2078,2589.3,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728993751941,3.2078,2589.3,2588.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728993752152,3.2078,2589.0,2588.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728993752448,3.2078,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728993752651,3.2078,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993752845,0.38633,2589.1,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993753242,9.4754177,2589.1,2588.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728993753437,9.4754177,2589.2,2588.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728993753639,3.2078,2589.2,2588.7,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1728993753843,9.67264846,2589.1,2588.7,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1728993754246,9.67264846,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993754648,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993754845,3.2078,2589.2,2589.1,7.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728993755247,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993755456,3.2078,2589.2,2589.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1728993755658,3.2078,2589.2,2589.1,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1728993757052,3.2078,2589.2,2589.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1728993757256,3.2078,2589.2,2589.1,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1728993757650,3.2078,2589.2,2589.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1728993761760,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993762454,3.2078,2589.6,2589.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728993764557,3.2078,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993765253,1.48822271,2590.1,2590.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1728993765453,0.104,2590.8,2590.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1728993765454,0.09,2590.9,2590.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993765656,0.7989,2591.1,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993765851,0.7989,2591.1,2590.8,3.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728993766257,1.18493,2591.1,2590.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993766457,0.7989,2591.1,2590.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993766755,0.7989,2591.1,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728993767161,0.7989,2591.1,2590.8,0.19507123]
["bitfinex-derivatives","ETHF0:USTF0",1728993767356,0.7989,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993767656,0.7989,2591.1,2590.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993767848,0.7989,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993768451,0.7989,2591.1,2590.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993768662,0.7989,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993771362,4.6581,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993771750,0.7989,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993772159,4.6581,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993775457,4.6581,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993775458,7.8659,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993775664,1.6535,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993775855,1.6535,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993776057,1.6535,2591.0,2590.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993776256,1.6535,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993777167,1.6535,2591.0,2590.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728993777358,1.6535,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993777759,1.6535,2591.0,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728993777760,0.38606,2590.9,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728993777963,1.6535,2591.0,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728993778167,1.6535,2591.0,2590.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728993778354,9.73636641,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728993778775,3.2078,2590.8,2590.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728993778959,3.2078,2590.8,2590.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993778960,3.98523,2590.7,2590.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993779161,6.2278,2590.5,2589.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728993779361,3.2078,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993779560,3.59393,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993779761,3.2078,2590.4,2589.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728993779966,9.95549853,2590.3,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993780163,11.24134853,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993780561,11.24134853,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993781170,11.24134853,2590.3,2589.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728993781171,2.5123,2590.6,2590.1,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1728993781361,2.5123,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993781561,0.8403,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993782172,3.2078,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993782363,4.0575,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993782560,13.51446805,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993782767,17.37366805,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993782968,13.51446805,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993784673,3.2078,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993784974,0.8598,2591.4,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993785176,0.8598,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993785373,4.0676,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993786073,0.8598,2591.4,2591.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728993786274,3.02,2591.2,2590.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728993786469,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993786664,12.76413174,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993787370,13.15017174,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993787689,0.38606,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728993787976,0.38606,2590.9,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993787977,3.02,2590.8,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993788164,0.38614,2590.4,2590.2,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728993788366,0.8158,2590.3,2590.2,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728993788573,0.8158,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993788762,0.9651,2591.1,2589.9,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728993788763,0.38609,2590.7,2589.9,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728993788968,0.38609,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993789369,0.38612,2590.5,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993789568,0.38612,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993789772,3.59392,2590.6,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993789974,3.59391,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993790168,3.59391,2590.6,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993790169,0.38614,2590.4,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993790368,1.6466,2590.5,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993790570,0.8574,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993791076,0.8574,2590.3,2590.0,4.24223049]
["bitfinex-derivatives","ETHF0:USTF0",1728993791273,0.8574,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993792379,3.2078,2590.6,2590.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1728993792577,3.2078,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993793870,3.2078,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993794084,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993794372,0.38621,2589.9,2589.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993794572,0.3862,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993794884,0.38621,2589.9,2589.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1728993795173,0.7836,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993795174,1.1698,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993795680,1.1698,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993795888,0.38619,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993796181,0.38623,2589.8,2589.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728993796377,6.614,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993796585,3.594,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993797684,3.2078,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728993798076,3.594,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993798577,3.2078,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993798776,3.594,2590.0,2589.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728993798977,3.594,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993799376,3.2078,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993799780,0.38619,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993800175,1.78693,2590.2,2589.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728993800475,0.38619,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728993800675,0.8215,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993800986,0.38618,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993801180,1.20768,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993801486,0.38618,2590.1,2589.7,5.17230255]
["bitfinex-derivatives","ETHF0:USTF0",1728993801784,0.3862,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728993801979,0.38619,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993802884,0.8215,2590.2,2589.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728993803282,1.20767,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993803479,0.8215,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993804188,3.2078,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993805877,3.5939,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993806079,3.2078,2590.6,2590.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728993806281,3.2078,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993807187,0.3861,2590.7,2590.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728993807383,7.19296,2590.9,2590.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728993807681,9.58997462,2590.8,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993807985,0.3861,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993808180,0.38611,2590.6,2590.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728993808382,0.38611,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993808683,3.02,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993808877,3.02,2590.5,2590.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728993809090,3.02,2590.5,2589.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1728993809091,0.7865,2590.4,2589.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1728993809379,9.53672817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993809585,9.53672817,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993809885,9.92286817,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993810074,9.92286817,2590.4,2589.9,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1728993810585,9.53672817,2590.4,2589.9,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1728993810787,9.92286817,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993811185,9.92286817,2590.4,2589.9,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1728993811380,9.92286817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993811586,9.53672817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993811884,9.92285817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993812481,9.53672817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993813299,8.75022817,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993814090,3.2078,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993814889,3.2078,2590.6,2590.5,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1728993815091,4.0304,2590.9,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1728993815284,0.8226,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728993816291,3.2078,2591.0,2590.7,0.19355212]
["bitfinex-derivatives","ETHF0:USTF0",1728993816490,3.2078,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993816997,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993817385,3.2078,2591.1,2590.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728993817592,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993817892,3.59383,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993818298,3.2078,2591.1,2590.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1728993818483,13.30519367,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993818693,12.91915367,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993819990,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993824000,0.8135,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993825889,1.19951,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993826093,3.8335,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993827098,0.8135,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993828104,1.50856968,2591.8,2591.1,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728993828297,2.32876968,2591.9,2591.5,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1728993828505,3.8402,2591.9,2591.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728993828820,3.8402,2591.9,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993828821,9.46006113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993829008,9.46006113,2591.8,2591.3,5.12587209]
["bitfinex-derivatives","ETHF0:USTF0",1728993829201,9.46006113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993830702,9.84599113,2591.8,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728993830899,9.84599113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993830900,9.46006113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993831304,9.84598113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993831719,9.46006113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993831919,9.84598113,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993832218,0.8202,2591.9,2591.5,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1728993832415,1.20611,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993832616,0.8202,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993832812,1.20611,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993833011,0.8202,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993835415,3.13883554,2592.4,2591.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728993835416,6.2278,2592.3,2591.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728993835618,3.02,2592.3,2591.8,5.90853348]
["bitfinex-derivatives","ETHF0:USTF0",1728993835819,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728993836210,0.38589,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993836415,2.08027,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993836919,5.93787,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993837710,5.552,2592.2,2591.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728993837916,3.02,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993838519,0.38589,2592.1,2591.7,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1728993838716,5.10028,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993839214,0.38588,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993839620,9.81077933,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993840215,10.19665933,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728993840420,9.81077933,2592.1,2591.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728993840618,10.19665933,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993841219,9.81077933,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993841417,10.19665933,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728993841726,10.19665933,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728993841727,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728993842320,3.8583,2592.0,2591.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728993842515,3.8583,2592.0,2591.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993842516,3.02,2591.8,2591.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728993842722,0.8676,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728993843325,0.8676,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728993843722,1.25355,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728993843928,0.38599,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993844136,0.8797,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728993844427,1.26571,2591.3,2591.1,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728993844632,0.38601,2591.2,2591.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728993844827,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993845031,1.21131,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993845432,0.8253,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993845627,0.8253,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1728993845931,1.21131,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993846130,0.8253,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993846437,0.38603,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993846729,0.8253,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993846930,0.8253,2591.2,2590.8,0.98951759]
["bitfinex-derivatives","ETHF0:USTF0",1728993846931,0.8253,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993847126,1.21132,2591.2,2590.8,0.98951759]
["bitfinex-derivatives","ETHF0:USTF0",1728993847326,0.8253,2591.2,2590.8,0.98951759]
["bitfinex-derivatives","ETHF0:USTF0",1728993847522,0.8253,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993847523,0.38604,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728993847729,0.38604,2591.1,2590.8,0.98951759]
["bitfinex-derivatives","ETHF0:USTF0",1728993847730,0.38604,2591.1,2590.8,1.37557759]
["bitfinex-derivatives","ETHF0:USTF0",1728993847924,0.38606,2590.9,2590.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728993848730,4.23465,2591.0,2590.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728993848929,0.38606,2590.9,2590.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728993849133,0.7897,2590.9,2590.5,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728993849330,0.8371,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728993850039,3.2078,2591.3,2590.7,0.19797046]
["bitfinex-derivatives","ETHF0:USTF0",1728993850336,3.2078,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728993850835,0.38602,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993851025,0.38603,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993851232,1.35111,2591.1,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728993851424,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728993851628,1.75478,2591.1,2590.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1728993851836,3.2078,2590.9,2590.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1728993852035,0.3861,2590.6,2590.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728993852434,0.38611,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993852734,4.82239,2590.8,2590.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993852735,3.8572,2590.8,2590.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993852938,3.02,2590.3,2590.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993853136,1.22336,2590.2,2590.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993853337,1.22336,2590.2,2589.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728993853338,0.38619,2590.1,2589.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728993853538,1.22337,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993853734,0.8372,2590.2,2589.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993853937,1.22337,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993854233,0.3862,2590.0,2589.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993854439,0.38621,2589.9,2589.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728993854634,3.02,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993855040,6.2278,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728993855241,0.38619,2590.0,2589.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728993855439,0.38619,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728993855645,6.2278,2590.1,2589.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728993856354,3.40624,2589.7,2589.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728993857641,17.48050524,2589.7,2589.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728993857835,17.48050524,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993857836,0.38625,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993858143,13.61890524,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993858144,14.00515524,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993858343,0.38625,2589.6,2589.3,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1728993858537,3.40627,2589.5,2589.3,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1728993858947,0.38628,2589.4,2589.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728993859559,3.40627,2589.5,2589.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728993859841,0.38633,2589.1,2588.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728993860048,0.38633,2589.1,2589.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728993860237,3.40633,2589.1,2589.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728993860438,3.40633,2589.1,2588.7,5.91938]
["bitfinex-derivatives","ETHF0:USTF0",1728993860439,0.38637,2588.8,2588.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728993860636,3.02,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993861046,13.15549654,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728993861353,4.0153,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728993861549,0.8075,2589.2,2589.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728993861940,3.2078,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993862142,3.2078,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993862347,0.38629,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728993862642,6.2278,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993863349,3.02,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993863549,3.02,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993863846,3.02,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993864547,6.2278,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993866645,10.0894,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993866848,6.61408,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993867051,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993867244,6.2278,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993867444,6.2278,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993867749,6.61407,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993868048,6.61407,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993868049,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993868240,3.02,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993868853,0.38629,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993869944,0.38629,2589.4,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993870145,6.61408,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993870458,9.69298272,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728993871150,6.61408,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993871151,6.2278,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993871648,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993871853,0.3863,2589.3,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993872154,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993872355,7.19348,2589.5,2589.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728993872547,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728993872744,3.02,2589.3,2588.7,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1728993872949,0.38636,2588.9,2588.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728993873146,3.02,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993873147,0.38637,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993873348,1.24327,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728993873858,0.38639,2588.7,2588.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993874156,4.26328,2588.8,2588.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993874346,0.38639,2588.7,2588.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993874748,3.2078,2588.7,2588.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993874946,3.2078,2588.7,2587.9,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1728993874947,0.38646,2588.2,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993875252,3.02,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993875443,3.02,2588.2,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993875651,3.40647,2588.2,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993875849,3.02,2588.2,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993876051,3.02,2588.2,2588.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993876255,3.40647,2588.2,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993876449,3.02,2588.2,2588.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993876645,3.02,2588.4,2588.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993876855,3.02,2588.6,2588.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728993877055,3.40644,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993877258,3.40644,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993877454,3.40644,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993877650,7.26964,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728993877852,6.8832,2588.4,2588.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993878051,3.02,2588.1,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993879453,3.02,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993879957,16.76825461,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993880355,17.15470461,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993880751,16.76825461,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993881358,17.15470461,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993881863,17.59465461,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993882049,17.59465461,2588.3,2588.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728993882248,3.40648,2588.1,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993882757,3.02,2588.1,2588.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1728993882949,3.02,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728993883149,0.38649,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728993883447,5.01458,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993883651,4.6281,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993884357,3.02,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993884554,3.2078,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993884758,0.8264,2588.3,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1728993884955,3.02,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993884956,3.40642,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993885456,16.90751877,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1728993885657,0.38645,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993886052,4.24965,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993888362,14.0753236,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1728993889162,14.0753236,2588.4,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993889163,0.38649,2588.2,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993889362,3.40649,2588.2,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993889567,0.8257,2588.2,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1728993890159,3.2978,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728993890466,3.2978,2589.0,2588.7,1.15986292]
["bitfinex-derivatives","ETHF0:USTF0",1728993890467,9.60765348,2588.9,2588.7,1.15986292]
["bitfinex-derivatives","ETHF0:USTF0",1728993890659,9.60765348,2588.9,2588.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1728993890866,1.21202,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993891060,0.8257,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993891261,1.21201,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993891465,4.0335,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993891664,0.8257,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728993893758,6.61407,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993893966,10.47567,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993894167,20.29217362,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993894359,16.69810362,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993894557,6.8816,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993894762,3.8616,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728993895375,0.8101,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993895568,1.19635,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993895764,5.05795,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993895974,5.05795,2589.6,2589.1,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1728993895975,4.6717,2589.6,2589.1,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1728993896272,4.6717,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993896273,1.19636,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993896468,5.05796,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993897670,0.8101,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993897871,3.2078,2589.8,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993898058,3.2078,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993900071,3.59402,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993900269,3.2078,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728993900468,7.0763,2590.1,2589.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728993900673,3.8685,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901175,7.46248,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901369,7.46248,2590.1,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901370,0.3862,2590.0,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901570,7.0763,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901781,3.2078,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993901970,1.6329,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993901971,3.02,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993902276,0.788,2590.6,2590.0,0.1908925]
["bitfinex-derivatives","ETHF0:USTF0",1728993902277,1.17411,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993902484,5.03411,2590.6,2589.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728993902781,3.02,2590.3,2589.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728993902974,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993903280,3.2078,2590.4,2589.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1728993903281,3.2078,2590.4,2589.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1728993903580,0.788,2590.6,2590.1,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1728993903774,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993903972,9.44382426,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993904173,1.17411,2590.6,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993904174,0.788,2590.6,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993904377,6.2278,2590.7,2590.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728993904378,3.2078,2590.7,2590.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728993904577,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993905279,6.61389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993905483,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993905876,6.61389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993906571,6.2278,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993907376,6.61389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993907577,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993908379,0.38613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993908684,3.02,2590.5,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993908879,3.40613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993909074,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993909274,1.21464,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993909477,0.38615,2590.3,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993909675,1.21464,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993909879,1.21464,2590.4,2590.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1728993910273,0.38615,2590.3,2590.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1728993910875,0.38615,2590.3,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993911082,1.21464,2590.4,2590.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1728993911588,0.8285,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993912485,0.8285,2590.4,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993912679,0.8285,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993914791,3.2078,2590.7,2590.2,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728993915089,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993916082,3.2078,2590.7,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993916281,0.3861,2590.6,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993916480,0.3861,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993916481,13.25132355,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993916680,0.8473,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993918488,3.2078,2590.7,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993918676,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993918677,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993919085,13.04676619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993919395,0.38611,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993919586,12.66067619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993920191,13.04676619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993920591,12.66067619,2590.7,2590.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728993920890,12.66067619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993921580,13.04676619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993921879,12.66067619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993922879,13.04676619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993923083,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993923288,0.38612,2590.5,2590.2,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1728993923289,0.38615,2590.3,2590.2,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1728993923486,1.28514,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993923698,4.1068,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993924491,0.899,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993924996,4.49293,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993925183,4.1068,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728993925579,0.38611,2590.6,2590.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728993925798,0.38611,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993925984,9.86038598,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993926295,13.06818598,2590.7,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993926296,9.86038598,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993926486,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993926887,13.06818598,2590.7,2590.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728993927084,13.45428598,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993927285,14.28178598,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993927486,18.14178598,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993927894,18.14178598,2590.7,2590.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1728993927895,0.38615,2590.3,2590.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1728993928196,12.68306339,2590.3,2589.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728993928388,0.38621,2590.0,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993928697,10.04927339,2590.0,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993928894,9.66306339,2590.0,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728993929281,9.66306339,2590.0,2589.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728993929282,0.38622,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728993929486,6.2278,2589.8,2589.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728993929689,3.02,2589.6,2589.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728993929890,3.40626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993930384,2.5408,2589.7,2589.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728993930789,10.08729459,2589.6,2589.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728993931393,0.38627,2589.5,2589.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728993931895,13.10729459,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728993932087,0.09,2590.3,2589.5,10.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728993932394,0.09,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993932590,0.38608,2590.8,2590.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728993932910,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728993932911,3.2078,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728993933201,3.2078,2590.8,2590.3,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1728993933202,9.6854316,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993933496,9.6854316,2590.7,2590.3,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1728993933497,3.2078,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728993933888,17.1393116,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728993934085,17.1393116,2590.8,2590.3,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1728993934086,13.2793116,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728993934289,13.2793116,2590.8,2590.3,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1728993934593,3.2078,2590.5,2590.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728993934804,3.2078,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993935300,3.2078,2590.5,2590.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1728993935601,3.2078,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993938805,12.89965658,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993939193,13.28577658,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993939395,12.89965658,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993939703,13.28577658,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993940297,13.28577658,2590.5,2589.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728993940298,20.07242626,2590.5,2589.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728993940499,0.38619,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993940697,6.61397,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993941097,10.47477,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993941304,7.45477,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993941609,3.2078,2590.2,2589.9,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1728993941802,1.89472968,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993942103,11.34961853,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993942301,9.84104885,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993942503,6.00838968,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993942504,5.62226968,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993942714,3.2078,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993943003,1.89466968,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993943004,1.50856968,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993943396,9.69899642,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993943602,9.69899642,2590.6,2590.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728993943799,1.89466968,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993944203,15.3981997,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993944403,15.0120997,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993944607,13.88962002,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993944804,13.50353002,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993945004,9.64353002,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993945205,10.02962002,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993945404,12.0325025,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993945903,10.02962002,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993946104,12.0325025,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993947007,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993947208,2.38900248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993948305,9.26900248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993948507,5.40900248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993948710,6.24900248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993948896,2.38900248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993949104,2.38898248,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728993950504,0.38614,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993950711,1.50663125,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993952007,1.89276125,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993952622,1.50663125,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993952807,1.89276125,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993953610,0.38616,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993953813,2.75038646,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993954010,1.24456,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993954708,10.9308044,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993955617,12.43719657,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993955914,10.9308044,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993956313,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993956514,5.10042014,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993956720,1.89262014,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993957313,1.50645014,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728993957812,1.50645014,2590.2,2589.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728993958119,2.47187014,2590.2,2589.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728993958316,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993958515,1.89263014,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993958716,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993959215,1.8927519,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993960311,1.5065819,2590.2,2589.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728993960506,1.5065819,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728993960708,1.5065819,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728993960913,2.3798819,2590.4,2590.1,0.19183285]
["bitfinex-derivatives","ETHF0:USTF0",1728993961209,0.8733,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728993961409,3.2078,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993961624,4.71404736,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993961822,3.2078,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728993962316,3.2078,2590.5,2590.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728993963216,3.59392,2590.5,2590.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728993963617,3.2078,2590.5,2590.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728993963820,4.71404736,2590.5,2590.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728993964130,1.50624736,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1728993964421,3.24248248,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993964422,1.50624736,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728993964811,1.50624736,2590.7,2590.6,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728993965015,1.50624736,2591.0,2590.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1728993965215,1.50624736,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728993965421,5.10007736,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993965625,4.71404736,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993966127,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993966324,4.71338476,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993966918,1.50558476,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993967620,1.50558476,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728993967928,1.50558476,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993968121,1.89155476,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993968321,11.6461732,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993968628,11.2602032,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993968817,9.75461844,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993969625,16.63381844,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993969815,14.2802032,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993970015,14.2802032,2591.5,2590.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728993970218,0.386,2591.3,2590.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728993970437,0.38603,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993970627,1.25223,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728993970922,0.8662,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728993971720,3.02,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993971721,4.91156476,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993971926,4.91156476,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728993972128,4.52558476,2591.5,2590.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728993972328,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728993972520,0.38599,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993972920,0.38601,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728993973124,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728993973325,15.08144658,2591.5,2590.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728993973528,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728993973823,0.96498,2591.4,2590.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728993973824,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728993974219,9.59638709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993976318,9.98236709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993976529,9.59638709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993977126,9.98236709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993977625,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993977823,9.98236709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993978023,9.59638709,2591.4,2590.9,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728993978223,9.98238709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993979440,9.98238709,2591.4,2591.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728993979441,0.38602,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993980540,9.59638709,2591.4,2590.9,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728993980724,9.59638709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993980725,9.98237709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993981244,0.38602,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993981927,9.98237709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993982330,9.59638709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728993982633,4.0437,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728993982831,1.89150476,2591.9,2591.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728993983036,0.38592,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993983334,9.69442102,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728993983636,0.38591,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993984038,0.38591,2591.9,2591.6,0.19534418]
["bitfinex-derivatives","ETHF0:USTF0",1728993984039,10.08035102,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728993984230,0.38595,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728993984629,0.38594,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728993984929,9.74097471,2591.8,2591.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728993985129,10.63627471,2591.8,2591.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728993985334,0.38594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728993986335,10.63627471,2591.8,2591.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728993986641,11.02220471,2591.8,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993986829,11.02220471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993987030,10.63627471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993987335,9.74097471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993990440,9.74097471,2591.8,2591.4,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728993990639,9.74097471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993990942,10.12689471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993991338,10.12689471,2591.8,2591.4,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728993991339,9.74097471,2591.8,2591.4,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728993991539,0.38594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728993991737,12.94877471,2591.8,2591.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728993992040,13.33471471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993993238,12.94877471,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993993447,3.2078,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993995743,3.59372,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993996046,3.2078,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993996642,0.38592,2591.9,2591.6,1.06794204]
["bitfinex-derivatives","ETHF0:USTF0",1728993996846,0.38592,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993997042,1.7096,2592.0,2591.6,2.03283204]
["bitfinex-derivatives","ETHF0:USTF0",1728993997441,10.2383074,2591.9,2591.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728993997742,0.38596,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728993997948,9.8523874,2591.9,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993997949,0.38593,2591.8,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993998144,10.8171774,2591.9,2591.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1728993998145,9.8523874,2591.9,2591.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1728993998441,9.8523874,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993998442,10.2383074,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993999049,9.8523874,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993999356,10.2382974,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728993999746,9.8523874,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728994000460,10.2382974,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728994000657,9.8523874,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728994000951,9.8523874,2591.9,2591.6,1.15345014]
["bitfinex-derivatives","ETHF0:USTF0",1728994000952,1.2267,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728994001151,0.8408,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728994001550,3.59369,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994001551,3.2078,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994002849,1.3515,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728994003044,1.2615,2592.7,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994003241,9.75708544,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994003441,10.63278544,2592.7,2592.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728994003649,0.8757,2592.7,2592.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728994003950,10.14289544,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994004152,9.75708544,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994005050,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994005247,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994005448,0.8569,2592.4,2591.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728994005644,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994005843,0.8459,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994006057,1.24306,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994006451,0.8572,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994006757,0.8572,2592.2,2591.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728994007052,0.8572,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994007849,0.38582,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728994008050,0.38582,2592.5,2591.9,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728994008051,1.7191,2592.5,2591.9,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728994008249,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994008455,10.66315996,2592.4,2591.9,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728994008648,0.38586,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994008950,0.38586,2592.3,2591.6,3.39638014]
["bitfinex-derivatives","ETHF0:USTF0",1728994008951,6.2278,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994009155,0.38593,2591.8,2591.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728994009376,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728994009657,1.7829,2591.9,2591.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994009859,1.7829,2591.9,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994009860,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994010158,4.8029,2591.9,2591.3,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728994010349,4.8029,2591.9,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994010350,0.38597,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994010661,3.02,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994010844,3.02,2591.5,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994010845,0.38603,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994011251,0.38604,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994011459,4.17282,2591.3,2590.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728994011460,10.58138081,2591.2,2590.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728994011752,9.61634081,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994011955,0.38603,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994012144,10.00237081,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994012751,1.88887187,2591.2,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994013057,9.86495598,2591.0,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994013355,3.59381,2591.3,2590.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994013546,3.59381,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994013851,0.38602,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994014152,10.12006204,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994014352,10.12006204,2591.2,2590.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728994014558,9.73404204,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994014755,10.12005204,2591.2,2590.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728994014956,9.73404204,2591.2,2590.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728994015150,10.12006204,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994015353,0.38604,2591.1,2590.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728994015657,0.38603,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994015852,3.02,2591.2,2590.5,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1728994016056,3.02,2591.2,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728994016057,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728994016255,9.81949046,2591.0,2590.5,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1728994016256,6.2278,2591.0,2590.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728994016458,3.2078,2590.6,2590.3,2.52112879]
["bitfinex-derivatives","ETHF0:USTF0",1728994016753,3.2078,2590.6,2589.8,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728994016754,6.2278,2590.6,2589.8,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728994016951,0.38618,2590.1,2589.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728994017155,0.38618,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994017352,1.26767,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994017748,0.8815,2590.2,2589.7,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1728994017949,0.8815,2590.2,2589.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728994018460,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994018850,0.8815,2590.2,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728994019052,0.8815,2590.2,2589.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728994019053,0.38618,2590.1,2589.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728994019247,0.8815,2590.2,2589.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728994019449,0.38621,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994019657,1.84692,2590.2,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994019854,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994020055,0.38621,2589.9,2589.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728994020259,1.81857,2590.1,2589.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728994020457,0.38622,2589.8,2589.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728994020660,0.96565,2589.6,2589.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994020863,4.1008,2589.5,2589.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994021058,0.38629,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994021663,0.38629,2589.4,2589.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994021664,4.48707,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994021965,4.1008,2589.5,2589.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994022165,10.15376834,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994022463,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994022663,3.2078,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994023264,3.59411,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994023453,3.2078,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994023658,4.1008,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994023860,1.26549,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994024156,0.3863,2589.3,2588.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728994024358,10.8971487,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994024559,10.8971487,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994024769,10.5108587,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994025254,9.6316587,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994026962,0.8467,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994027166,3.2078,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994027465,4.9536,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994027669,1.7458,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994027853,11.56273659,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994028267,15.15666659,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994028467,0.38616,2590.3,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994028662,0.38616,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728994028856,5.33974,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994029067,5.33974,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994029068,9.80386697,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994029268,10.19002697,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994030270,0.38618,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994031071,0.3862,2590.0,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728994031265,3.02,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994031466,3.02,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994032271,3.02,2590.1,2589.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728994032272,15.76618361,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994032470,3.40621,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728994032670,3.02,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728994032975,3.02,2589.9,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994032976,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994033267,3.02,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994033569,3.40627,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994033873,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994034263,1.2652,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994034566,0.8789,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994034767,1.2652,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994035369,1.2652,2589.3,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1728994035764,0.8789,2589.3,2588.7,4.37695555]
["bitfinex-derivatives","ETHF0:USTF0",1728994035959,1.26521,2589.3,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994036163,1.26521,2589.3,2588.7,4.37695555]
["bitfinex-derivatives","ETHF0:USTF0",1728994036360,1.26521,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994036563,0.8789,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994037872,1.2652,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994038075,0.8789,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994039072,3.2078,2589.5,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1728994039264,0.38629,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994039467,10.20967756,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994039671,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994039871,0.38632,2589.2,2588.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728994040079,0.38636,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994040379,0.38636,2588.9,2588.4,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728994040380,0.38639,2588.7,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994041068,13.03527623,2588.9,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994042471,9.62890623,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994042875,9.76706319,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994043171,4.1027,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994043478,4.1027,2589.1,2588.6,0.18911405]
["bitfinex-derivatives","ETHF0:USTF0",1728994043479,0.3863,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994043679,3.2078,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994043877,0.96575,2589.3,2588.6,1.15755865]
["bitfinex-derivatives","ETHF0:USTF0",1728994044079,0.96575,2589.3,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994044080,3.02,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994044587,6.2278,2589.1,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994044882,0.38639,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994045482,3.40637,2588.9,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994045684,3.40637,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994045996,4.48065,2589.0,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994046286,4.0943,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994047576,4.48064,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994048677,4.0943,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994050185,3.2078,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994053792,0.38632,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994053988,3.02,2589.3,2588.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1728994054188,12.64710829,2589.3,2588.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1728994054381,12.64710829,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994054382,0.38632,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994054685,0.38632,2589.2,2588.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728994054890,0.38632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994054891,6.61413,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994055289,6.2278,2589.1,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994055477,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728994055678,3.02,2588.9,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994055991,0.38639,2588.7,2588.6,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1728994056895,5.63161,2588.9,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994057089,0.38639,2588.7,2588.6,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1728994057491,1.6457,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994057689,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728994057993,2.03206,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994058796,2.03206,2588.9,2588.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1728994058797,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728994058996,2.03206,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994059582,0.8237,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994061386,3.40634,2589.1,2588.6,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728994061588,3.40634,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994061896,0.38634,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994062894,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994063593,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994064696,0.38633,2589.1,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994064697,0.38638,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994065695,0.38639,2588.7,2588.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1728994065899,6.6142,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728994066286,3.2078,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728994066493,0.8924,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994066494,0.8355,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994067294,3.2078,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994067696,12.85290142,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994067899,3.2078,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994068498,3.5941,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994068892,3.2078,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994070198,2.35214187,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994070404,0.8493,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994073907,0.38628,2589.5,2589.0,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1728994074407,2.71962187,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994075292,0.3863,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994075508,2.33750036,2589.5,2589.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1728994075811,2.72377036,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994076007,2.33750036,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994076204,2.72377036,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994076608,2.33750036,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994076908,1.50700036,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994078297,2.85308917,2589.6,2589.2,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1728994078504,2.85308917,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994078505,1.50829208,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994079009,1.89456208,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994079713,2.85308917,2589.6,2589.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1728994079905,1.89467243,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994080304,1.50838243,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994081106,8.73253646,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728994081107,1.50838243,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728994081307,1.50838243,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728994081508,4.71618243,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994081704,3.594,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994081910,3.2078,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994082108,3.2078,2590.0,2589.9,0.57822409]
["bitfinex-derivatives","ETHF0:USTF0",1728994084009,3.594,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994086416,3.2078,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994088015,3.59399,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994088916,3.2078,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994089718,3.59399,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994090020,3.2078,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994090212,3.59399,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994090622,3.2078,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994091018,2.44438243,2590.3,2589.7,3.40215803]
["bitfinex-derivatives","ETHF0:USTF0",1728994091321,3.2078,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994091322,4.128,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994091514,3.2078,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994091718,3.73428243,2590.7,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728994091911,1.50838243,2590.8,2590.4,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1728994092223,3.31698243,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994092422,2.19464,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994092722,9.83812063,2591.0,2590.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728994093016,3.40608,2590.8,2590.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728994093514,3.40608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994094218,3.02,2590.8,2590.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728994094418,3.02,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994094419,3.40608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994094923,5.0164,2591.1,2590.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728994094924,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728994095320,9.4408985,2591.0,2590.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728994095517,9.4408985,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994096022,9.8269385,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994096320,9.4408985,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994097021,1.8086,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994098040,3.2078,2591.4,2590.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994098218,8.1444,2591.4,2590.9,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1728994098415,8.53039,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994098819,8.1444,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994099119,8.53038,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994100219,8.1444,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994100732,8.53038,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994103931,5.32258,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994104227,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994104425,4.9366,2591.4,2590.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728994104628,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994104922,4.9366,2591.4,2590.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728994105124,5.32259,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994105719,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994106123,4.9366,2591.4,2590.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728994106327,5.32259,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994107314,4.9366,2591.4,2591.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728994107521,5.32259,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994107721,0.386,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994111426,4.9366,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994111427,5.32259,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994112636,3.2078,2591.8,2591.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728994112824,3.59373,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994113132,13.39320384,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994116736,0.38595,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994117030,0.38595,2591.7,2591.4,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728994117031,0.38598,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994117228,0.96485,2591.7,2591.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728994117229,0.38597,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994118127,0.38597,2591.6,2591.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728994118128,0.386,2591.4,2591.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994118529,0.919,2591.5,2591.2,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728994118731,0.919,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994119125,1.30497,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994119524,0.386,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994119937,1.30498,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994120327,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994120729,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994121726,1.32981,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994121926,3.2078,2591.4,2591.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728994122123,3.59379,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994122328,0.38599,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994123438,0.38599,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994123439,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994123634,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994124545,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994125334,0.38601,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994125335,0.38603,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994126642,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994127540,1.30498,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994127936,10.12743421,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994128331,9.74145421,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994128735,9.63718073,2591.6,2591.3,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1728994128932,10.02314073,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994129143,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994129543,10.02314073,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994131749,9.63718073,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994132042,10.09121312,2591.7,2591.3,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1728994132248,10.09121312,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728994132452,4.46815,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994135446,0.38597,2591.6,2591.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728994136245,1.50838243,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1728994136458,1.50838243,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1728994136748,5.60928243,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994137650,4.1009,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994140055,5.60794952,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994140553,4.1009,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994141148,4.48678,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994141449,0.38591,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728994141651,0.96474,2592.0,2591.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728994141848,0.38598,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994142052,4.71493597,2591.5,2591.0,3.11113352]
["bitfinex-derivatives","ETHF0:USTF0",1728994142254,3.59383,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994142450,4.71493597,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994142748,4.71493597,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994142749,0.38604,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994142952,1.89290949,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994143141,0.928,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1728994144760,4.71466949,2591.2,2590.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728994144964,4.71466949,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994146350,4.71466949,2591.2,2591.1,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1728994148960,3.2078,2591.2,2591.1,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1728994150652,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994150653,5.10067949,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994150955,5.10091728,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994151663,5.10127389,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994151961,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994152164,4.71526465,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994152368,4.71532177,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994152964,1.50752177,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994153160,2.39551463,2591.3,2590.9,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1728994153354,1.50832218,2591.2,2590.9,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1728994153555,1.50832218,2591.2,2590.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994153759,1.50832218,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994153952,2.39551463,2591.3,2590.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994154157,2.39551463,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994154767,2.00951463,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994155057,1.5082779,2591.3,2591.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994155262,2.4245779,2591.4,2591.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994155454,1.5082779,2591.4,2591.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1728994155662,3.2078,2591.5,2591.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994155663,4.7160779,2591.5,2591.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994155853,4.7160779,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994156563,3.2078,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994158360,4.7160779,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994158758,2.92661463,2591.6,2591.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728994158759,2.4253779,2591.6,2591.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728994158959,0.9171,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994159761,2.42532397,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994159966,2.42532397,2591.6,2591.3,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728994159967,0.9171,2591.6,2591.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728994160153,1.5082436,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994160353,2.92661463,2591.6,2591.1,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728994160554,1.50826185,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994161670,1.50826185,2591.5,2591.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728994161671,2.42536185,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994161969,2.81131185,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994162265,2.42536185,2591.6,2591.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728994162461,1.89424185,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994162968,1.50826185,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994163266,1.89423185,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994163471,1.50826185,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994163658,2.81133185,2591.6,2591.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728994163853,2.81133185,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994163854,2.42536185,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994164060,0.9171,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994164760,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994164961,1.89432012,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994165164,2.39709683,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994165659,2.01110683,2591.5,2591.1,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1728994165865,2.39708683,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994166563,2.01110683,2591.5,2591.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728994166764,1.50895633,2591.3,2591.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728994167068,1.89496633,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994167268,1.50895633,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994168065,1.51032619,2591.3,2591.0,0.19005701]
["bitfinex-derivatives","ETHF0:USTF0",1728994168263,1.51032619,2591.3,2590.8,6.54025322]
["bitfinex-derivatives","ETHF0:USTF0",1728994168264,2.39796066,2591.3,2590.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1728994168466,2.39796066,2591.3,2591.0,0.18866831]
["bitfinex-derivatives","ETHF0:USTF0",1728994168769,1.51010525,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994168960,1.51010525,2591.3,2590.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728994169164,1.51011876,2591.3,2590.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1728994169364,1.51011876,2591.3,2591.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728994169556,1.51011876,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994169557,0.386,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994169871,1.8964851,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994170062,3.90843576,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994170266,1.8966925,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994170462,1.5106925,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1728994171156,1.5106925,2591.3,2591.2,0.57835854]
["bitfinex-derivatives","ETHF0:USTF0",1728994171562,1.5106925,2591.4,2591.2,0.19234854]
["bitfinex-derivatives","ETHF0:USTF0",1728994171859,1.5106925,2591.4,2591.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728994171860,1.51085135,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994172268,1.51087527,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994173266,2.01195066,2591.5,2591.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1728994173468,2.01195066,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994175171,2.50473646,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994175369,2.4005414,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994175565,2.0145714,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994176365,2.40085405,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994177472,2.01488405,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994177972,2.40085405,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994178468,0.38597,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994178672,3.59377,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994178970,13.15286464,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994180073,15.16699751,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994180473,13.15286464,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994180674,13.15286464,2591.4,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994180675,0.38598,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994180878,2.40011287,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994181073,12.26475373,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994181469,0.386,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994181771,1.89686094,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994182172,1.51086094,2591.2,2590.8,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728994182470,1.89684094,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994184174,0.38599,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994184471,1.8972506,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994185178,1.5112506,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994185563,1.5112506,2591.1,2591.0,3.59994395]
["bitfinex-derivatives","ETHF0:USTF0",1728994185874,5.71253646,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994185875,1.5112506,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728994186082,1.5112506,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994186268,6.99789287,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994186872,0.38596,2591.3,2591.2,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994187264,0.38596,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994187467,0.38596,2591.3,2591.2,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994187775,2.40009287,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994187966,2.01413287,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994188173,0.38598,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994188777,2.40010287,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994189169,2.40279886,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994190272,0.38597,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994190481,1.89863535,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994190674,2.40285807,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994190881,1.51266844,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994191282,2.40285807,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994192667,0.38597,2591.2,2591.1,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994193784,0.38597,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994194283,3.79285807,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994197584,3.79285807,2591.3,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994197585,0.38597,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994198175,1.89717591,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994198873,1.51120591,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994199274,3.79285807,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994200177,0.38597,2591.2,2591.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1728994200376,3.40688807,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728994200578,3.79285807,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994200778,2.01688807,2591.3,2591.2,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1728994201482,5.22468807,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728994201693,1.51155331,2591.4,2591.3,2.78321322]
["bitfinex-derivatives","ETHF0:USTF0",1728994201879,1.51155331,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728994202080,2.01688807,2591.7,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728994202081,1.51155331,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728994202284,1.51155331,2591.7,2591.5,7.35220292]
["bitfinex-derivatives","ETHF0:USTF0",1728994202585,1.51155331,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728994202782,1.51155331,2591.8,2591.7,2.78795891]
["bitfinex-derivatives","ETHF0:USTF0",1728994202986,1.51155331,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994203280,1.51155331,2592.1,2591.8,5.99574891]
["bitfinex-derivatives","ETHF0:USTF0",1728994203485,2.90155331,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728994203682,2.90062212,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728994203877,1.51062212,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1728994205190,1.89644212,2592.3,2591.8,5.18456891]
["bitfinex-derivatives","ETHF0:USTF0",1728994205389,1.89644212,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994205590,1.89644212,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994205891,1.89644212,2592.3,2591.7,1.01205891]
["bitfinex-derivatives","ETHF0:USTF0",1728994205892,0.38586,2592.0,2591.7,1.01205891]
["bitfinex-derivatives","ETHF0:USTF0",1728994206092,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994206288,1.51062212,2592.2,2591.6,1.01205891]
["bitfinex-derivatives","ETHF0:USTF0",1728994206591,1.51062212,2592.2,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994206592,0.38587,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994207090,5.10426212,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994207279,3.59364,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994207788,1.51062212,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994207977,0.38581,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994208182,0.38581,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728994208393,10.21157152,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1728994208987,9.82576152,2592.3,2591.8,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1728994209188,10.21158152,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994209386,10.21158152,2592.3,2591.8,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1728994209705,0.38583,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994209896,9.82576152,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994210084,1.35051,2592.0,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994210285,0.96465,2592.0,2591.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994210486,0.38593,2591.5,2591.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994210993,10.11272256,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994211199,10.11272256,2591.5,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1728994211395,10.11272256,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994211596,10.11272256,2591.5,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1728994211895,10.11272256,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994213194,10.11272256,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994213195,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994213493,0.38596,2591.3,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1728994213700,1.50760022,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994213896,1.50760022,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994213897,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728994214493,1.50760022,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994214694,2.47248022,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994214893,5.48248022,2591.4,2591.0,0.19394395]
["bitfinex-derivatives","ETHF0:USTF0",1728994215199,11.38420769,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994215599,11.38420769,2591.3,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994215600,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1728994215797,0.38598,2591.2,2591.1,0.58252743]
["bitfinex-derivatives","ETHF0:USTF0",1728994216589,11.38420769,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994216796,6.2178,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728994217101,0.38609,2590.5,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728994217294,0.38609,2590.5,2590.1,3.33725891]
["bitfinex-derivatives","ETHF0:USTF0",1728994217295,0.38608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994217690,8.15722264,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994217894,7.77114264,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994218307,9.97580941,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994218497,9.58973941,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994218893,0.38611,2590.3,2590.1,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1728994219099,9.58973941,2590.5,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728994219304,10.57754095,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994219602,0.38617,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994219805,9.81056294,2590.1,2589.7,0.19435803]
["bitfinex-derivatives","ETHF0:USTF0",1728994220007,10.19671294,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994220405,9.81056294,2590.1,2589.7,0.196111]
["bitfinex-derivatives","ETHF0:USTF0",1728994220707,10.19670294,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728994220901,10.19670294,2590.1,2590.0,0.18878968]
["bitfinex-derivatives","ETHF0:USTF0",1728994221210,10.19670294,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728994221503,10.19670294,2590.1,2590.0,0.19686438]
["bitfinex-derivatives","ETHF0:USTF0",1728994222010,10.19670294,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728994222199,10.19670294,2590.1,2590.0,0.19493263]
["bitfinex-derivatives","ETHF0:USTF0",1728994222200,10.19671294,2590.1,2590.0,0.19493263]
["bitfinex-derivatives","ETHF0:USTF0",1728994223210,10.19671294,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994223397,10.19671294,2590.1,2590.0,0.19373495]
["bitfinex-derivatives","ETHF0:USTF0",1728994224501,9.81056294,2590.1,2590.0,0.57988495]
["bitfinex-derivatives","ETHF0:USTF0",1728994226102,10.19670294,2590.1,2590.0,0.57988495]
["bitfinex-derivatives","ETHF0:USTF0",1728994226308,9.81056294,2590.1,2590.0,0.57988495]
["bitfinex-derivatives","ETHF0:USTF0",1728994227504,10.19670294,2590.1,2590.0,0.19373495]
["bitfinex-derivatives","ETHF0:USTF0",1728994227701,0.38616,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994227907,3.2078,2590.0,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994228116,0.38619,2589.8,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994228809,0.38619,2589.8,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994228810,0.38625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994229810,0.3863,2589.0,2588.9,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728994230011,3.01,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994230012,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994230303,13.53357882,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994230304,9.94417882,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994230514,9.55790882,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994230705,0.38627,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994230905,9.94417882,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994231615,9.55790882,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994232507,9.55790882,2589.3,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1728994234515,9.55790882,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994236508,0.38621,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728994236708,7.27322,2590.0,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994236709,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994237107,10.10746626,2589.8,2589.3,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1728994237319,10.10746626,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994237706,9.72127626,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994237912,0.38622,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728994238213,9.75363452,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728994239910,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728994240418,9.44155197,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994240717,3.01,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994240914,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994241224,3.01,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994241437,3.2078,2589.4,2588.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994241609,0.38626,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1728994241815,9.61281353,2589.3,2588.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994242017,0.38627,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994242222,4.17342,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994242515,9.57390618,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994242723,9.57390618,2589.2,2588.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994242923,0.38627,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994243122,0.38627,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1728994243418,0.38627,2589.2,2588.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994243419,0.3863,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994244330,0.3863,2589.0,2588.9,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1728994244620,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994244925,0.38632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994245124,12.84017271,2589.1,2588.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728994245315,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994245511,12.84017271,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994245712,13.22647271,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994245919,13.22647271,2589.1,2588.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1728994246116,9.63237271,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994246824,9.63237271,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994247027,10.01867271,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994247232,10.01867271,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994247424,9.63237271,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994247626,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1728994248327,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994248631,0.38635,2588.7,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994248841,0.38634,2588.8,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728994249129,0.38634,2588.8,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994249130,4.17356,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994249329,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994249527,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994250033,9.6095876,2588.9,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994250338,9.6095876,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994250339,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994250834,0.38638,2588.5,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994251025,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994251334,0.38637,2588.6,2588.4,6.11413924]
["bitfinex-derivatives","ETHF0:USTF0",1728994251628,0.96585,2588.8,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994251925,0.38637,2588.6,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994252226,0.38637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728994252433,9.70442664,2588.8,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994252630,3.01,2588.9,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994253027,9.49365109,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994253525,3.2078,2589.0,2588.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1728994253526,9.49365109,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994253728,3.2078,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728994253924,3.2078,2589.0,2588.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1728994254130,0.38633,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994254331,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994254627,13.94640589,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994254628,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994255026,9.95828594,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1728994255532,9.57195594,2588.9,2588.4,6.69373924]
["bitfinex-derivatives","ETHF0:USTF0",1728994255729,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994256139,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994256530,10.53776594,2588.9,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994257128,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1728994257632,10.53776594,2588.9,2588.4,5.72775924]
["bitfinex-derivatives","ETHF0:USTF0",1728994257829,10.53776594,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994257830,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994258029,10.53776594,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994258030,0.38634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994258331,0.38634,2588.8,2588.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1728994258332,0.96596,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1728994258536,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994258839,9.67338719,2588.8,2588.0,7.18392]
["bitfinex-derivatives","ETHF0:USTF0",1728994259141,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994259336,9.87835876,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994259524,9.87835876,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994259724,3.2078,2589.3,2588.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994259934,0.38628,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1728994260123,12.75034592,2589.1,2588.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994260323,12.75034592,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994260324,3.01,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994260536,0.38634,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994260730,9.74034592,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994260934,9.74034592,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994261131,9.86094999,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994261330,9.47460999,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994261740,0.38633,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994261932,0.96573,2589.1,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994262134,9.92778097,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994262337,9.92778097,2588.8,2588.4,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1728994262338,9.54144097,2588.8,2588.4,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1728994262538,9.54144097,2588.8,2588.3,4.28772884]
["bitfinex-derivatives","ETHF0:USTF0",1728994262539,0.38639,2588.5,2588.3,3.39652884]
["bitfinex-derivatives","ETHF0:USTF0",1728994262836,3.9366,2588.7,2588.3,3.39652884]
["bitfinex-derivatives","ETHF0:USTF0",1728994263043,3.39639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994263232,13.28876376,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994263437,3.39639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994264128,0.38641,2588.3,2588.1,1.53509713]
["bitfinex-derivatives","ETHF0:USTF0",1728994264845,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994265137,0.38644,2588.1,2588.0,3.4030616]
["bitfinex-derivatives","ETHF0:USTF0",1728994265335,0.38644,2588.1,2588.0,0.1952616]
["bitfinex-derivatives","ETHF0:USTF0",1728994265537,10.08920045,2588.1,2588.0,0.1952616]
["bitfinex-derivatives","ETHF0:USTF0",1728994266037,0.96614,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994266345,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1728994266542,3.39655,2587.4,2587.2,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728994266734,3.39655,2587.4,2587.3,0.1950103]
["bitfinex-derivatives","ETHF0:USTF0",1728994267042,3.39655,2587.4,2587.3,0.5815703]
["bitfinex-derivatives","ETHF0:USTF0",1728994267242,3.01,2587.4,2587.3,0.5815703]
["bitfinex-derivatives","ETHF0:USTF0",1728994267631,3.39654,2587.4,2587.3,0.5815703]
["bitfinex-derivatives","ETHF0:USTF0",1728994267836,3.01,2587.4,2587.3,0.5815703]
["bitfinex-derivatives","ETHF0:USTF0",1728994269737,3.01,2587.4,2587.3,0.1950103]
["bitfinex-derivatives","ETHF0:USTF0",1728994269938,3.39654,2587.4,2587.3,0.1950103]
["bitfinex-derivatives","ETHF0:USTF0",1728994270242,0.38654,2587.4,2587.3,0.1950103]
["bitfinex-derivatives","ETHF0:USTF0",1728994270661,3.01,2587.4,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728994270849,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994271143,3.01,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994271350,3.39659,2587.1,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728994271846,0.38662,2586.9,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994272238,0.38662,2586.9,2586.6,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728994272643,0.38662,2586.9,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994272843,0.38665,2586.7,2586.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994273145,9.43717144,2586.8,2586.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728994273339,9.43717144,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994274051,9.43717144,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994274052,12.44717144,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994274544,12.83381144,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994274755,12.83381144,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994274756,3.01,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994275144,3.01,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994275145,3.39665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994275349,3.39665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994275350,3.01,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994275850,3.39666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994276053,13.58522022,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994276249,0.38667,2586.6,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728994276449,13.58522022,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994276757,13.97187022,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994277459,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994277645,3.39668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728994277850,0.9142,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728994278248,0.9142,2586.4,2586.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994278249,1.3009,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728994278448,1.3009,2586.4,2586.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994278449,0.9142,2586.4,2586.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994278649,0.9142,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728994280356,1.33427,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728994280357,0.9476,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728994280766,10.8099567,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728994281657,9.8623567,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1728994281861,9.8623567,2586.6,2586.5,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728994282848,10.2490167,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994283066,10.2490167,2586.6,2586.1,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1728994283067,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994283363,3.01,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994283551,9.66824938,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728994283750,0.877,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994283953,0.9143,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994284353,10.67751054,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994285554,10.67751054,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994285753,10.67751054,2587.1,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994285754,3.39663,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994286154,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994286356,3.39668,2586.5,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728994286558,4.28698,2586.5,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728994286759,13.53511052,2586.5,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1728994286961,13.53511052,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994287167,13.53511052,2586.5,2586.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994287364,3.39671,2586.3,2586.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994287762,13.1536126,2586.3,2586.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994288862,12.7669026,2586.3,2586.2,3.39672]
["bitfinex-derivatives","ETHF0:USTF0",1728994291364,13.1536126,2586.3,2586.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994293877,13.1536126,2586.3,2585.5,3.29225]
["bitfinex-derivatives","ETHF0:USTF0",1728994293878,15.7769026,2586.3,2585.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994294168,3.01,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994294670,9.4997823,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994294965,9.4997823,2585.7,2585.4,6.24762825]
["bitfinex-derivatives","ETHF0:USTF0",1728994295169,9.4997823,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728994295361,9.4997823,2585.7,2585.4,6.24762825]
["bitfinex-derivatives","ETHF0:USTF0",1728994295362,3.39679,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728994295660,13.00884509,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728994295865,12.62205509,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728994296169,13.00883509,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728994296460,12.62205509,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728994296663,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1728994296858,3.39683,2585.5,2585.4,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1728994297063,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994297260,3.01,2585.2,2585.1,0.58101526]
["bitfinex-derivatives","ETHF0:USTF0",1728994297460,3.01,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994297667,12.99110317,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994297876,0.38689,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728994298169,12.8832217,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994298568,3.01,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994299663,3.01,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994299664,13.17421761,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994299865,13.17421761,2585.0,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728994300065,12.78731761,2585.0,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728994300261,12.78731761,2585.0,2584.3,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728994300465,3.01,2584.4,2584.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728994300664,3.01,2584.4,2584.3,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1728994301277,0.38701,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994301572,3.01,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994301876,3.01,2584.2,2583.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728994301877,3.39703,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728994302167,3.39703,2584.2,2583.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728994302168,3.01,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994303769,9.82558598,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994305073,12.83558598,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994305273,12.83558598,2584.2,2583.9,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728994305471,3.01,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994305666,3.39705,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994305971,3.39705,2584.0,2583.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994305972,13.23990765,2584.0,2583.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994306275,13.23990765,2584.0,2583.1,14.29767691]
["bitfinex-derivatives","ETHF0:USTF0",1728994306276,3.01,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994306467,3.39714,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994306862,12.56236198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994307068,12.94950198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994307868,13.65950198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994308272,13.27236198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994308674,13.65950198,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994309267,13.27236198,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994309564,9.55236198,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994309981,8.97130749,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994310268,9.46023739,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728994310473,3.72,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994310673,3.72,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728994311178,13.52783191,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728994311381,9.80783191,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728994311677,9.85851261,2583.7,2583.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728994311874,9.85851261,2583.7,2583.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728994312173,9.85851261,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994312363,9.5774289,2583.7,2583.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728994312570,9.5774289,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994312973,9.5774289,2583.7,2583.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728994313276,9.62118849,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994313479,4.10704,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728994313665,9.62118849,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728994313866,13.72825849,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994314068,0.38708,2583.8,2583.6,11.08923191]
["bitfinex-derivatives","ETHF0:USTF0",1728994314263,0.38709,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994314473,1.33259,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994314674,10.89124707,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994314873,10.50415707,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994315071,10.50415707,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994315269,10.89124707,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994315574,10.50415707,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994318873,9.55865707,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994319072,9.55865707,2583.7,2583.6,13.40274191]
["bitfinex-derivatives","ETHF0:USTF0",1728994319275,9.91135723,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994319577,9.91135723,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728994319783,9.91135723,2584.0,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1728994320082,9.91135723,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994320276,3.72,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994320471,9.83261759,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994320675,9.83261759,2584.2,2583.6,13.40274191]
["bitfinex-derivatives","ETHF0:USTF0",1728994320676,13.04041759,2584.2,2583.6,13.40274191]
["bitfinex-derivatives","ETHF0:USTF0",1728994320974,3.72,2584.1,2583.6,13.01563191]
["bitfinex-derivatives","ETHF0:USTF0",1728994321275,1.7919,2584.4,2583.6,13.01563191]
["bitfinex-derivatives","ETHF0:USTF0",1728994321276,3.72,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994321475,3.72,2584.6,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994321678,0.09,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994321679,3.72,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994321975,9.50974252,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994322484,3.72,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994322485,13.26020266,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994322682,3.72,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994322980,3.72,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728994323475,3.72,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994323476,4.10693,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994323673,3.72,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994323878,5.5469,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994324179,9.66943758,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994324486,3.72,2585.3,2584.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728994324775,3.72,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994325275,9.66943758,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994326379,13.38943758,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994326576,9.66943758,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994327374,9.66943758,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994327569,9.66943758,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994328578,9.66943758,2585.3,2585.2,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728994328976,9.66943758,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994330581,0.38687,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994330783,9.78147884,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994330980,9.78147884,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1728994331279,9.78147884,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994331486,1.31757,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994331683,4.6507,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994331985,0.38692,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994332279,9.75404065,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728994332478,9.75404065,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994332983,9.75404065,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728994332984,10.14098065,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728994333383,0.38694,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728994333585,9.47897619,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728994334176,3.72,2585.0,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728994334383,9.47837166,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994334579,9.47837166,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994334775,4.10691,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994334977,0.38692,2584.9,2584.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728994335180,9.47837166,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994335869,10.02625852,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994336080,4.0701,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994336081,10.02626852,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994336476,9.58603184,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994336675,4.0701,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994336878,0.38694,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994337083,0.38694,2584.8,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728994337278,9.86325762,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994337677,9.86325762,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994337981,3.40695,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994338383,13.26934569,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994338884,0.38696,2584.6,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728994339087,2.24516,2584.6,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728994341091,11.79960796,2584.6,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1728994342286,0.38706,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728994342481,3.02,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728994342699,3.02,2584.0,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994342700,10.59755178,2583.9,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994342992,3.40709,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994343181,3.02,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994343496,9.72709684,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994343993,10.11418684,2583.8,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994344204,4.6155,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994344386,0.38708,2583.8,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994344691,9.7589761,2583.7,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994344881,10.1460561,2583.8,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994345082,0.38708,2583.8,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994345286,9.7589761,2583.7,2583.6,10.19493191]
["bitfinex-derivatives","ETHF0:USTF0",1728994345694,10.1460661,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994345890,13.8660661,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994346097,4.10709,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994346295,13.60168924,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994348189,54.40168924,2583.7,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994349901,9.49459924,2583.7,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994350194,9.52036842,2583.8,2583.6,10.19494191]
["bitfinex-derivatives","ETHF0:USTF0",1728994350392,9.52036842,2583.8,2583.6,9.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1728994350590,9.52036842,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994350591,0.38709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994350896,10.01311247,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994351286,0.38711,2583.6,2583.5,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1728994351493,4.10711,2583.6,2583.5,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1728994351798,0.38712,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994352185,9.96240057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994352392,9.57528057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994352591,9.96240057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994352799,9.57528057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994353001,9.96240057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994353895,9.57528057,2583.5,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1728994354593,10.27646187,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728994354901,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728994355202,9.88936187,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728994355594,9.46456646,2583.8,2583.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728994355901,0.38709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994356290,9.85165646,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994356492,0.38711,2583.6,2583.5,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1728994356689,4.10711,2583.6,2583.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728994356894,4.10711,2583.6,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1728994356895,0.38712,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994357201,10.15960364,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994358706,0.38717,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994358903,3.72,2583.3,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994359101,9.96920208,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994359302,0.38717,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994359595,9.75831178,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994359797,10.14548178,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994360809,9.75831178,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994361499,9.66827629,2583.3,2583.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728994361707,9.66827629,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1728994362009,3.72,2583.8,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728994362196,9.66827629,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728994362396,9.90358341,2583.5,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728994362598,3.72,2583.8,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728994362599,4.10709,2583.8,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728994362906,9.90358341,2583.6,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728994363107,9.90358341,2583.7,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728994363307,4.68771,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1728994363605,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728994363999,0.38715,2583.4,2583.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728994364000,9.48359173,2583.4,2583.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728994364198,0.38717,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994364702,9.98206512,2583.2,2583.1,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1728994365104,0.96798,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994365309,4.10719,2583.1,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728994365499,10.25519758,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728994365708,9.86799758,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728994366005,9.86799758,2583.0,2582.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728994366006,12.88799758,2583.2,2582.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728994366209,9.86799758,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728994366507,3.02,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728994366707,3.40714,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728994366913,13.0504686,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1728994367211,12.6633286,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994367408,9.6433286,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1728994367704,3.02,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994367705,12.57003174,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994367915,9.93714174,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1728994368113,3.72,2583.9,2583.4,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1728994368309,0.387,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994368600,2.64180116,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994368601,3.72,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994368837,4.10692,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994368999,9.6594189,2584.5,2584.4,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1728994369405,9.6594189,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994369604,3.72,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994369909,9.69969789,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994370207,0.38691,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994370507,3.72,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994370508,0.38693,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728994370712,13.70048188,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994370913,13.70048188,2584.9,2584.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728994370914,9.59355188,2584.7,2584.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728994371112,9.59355188,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728994371302,9.98048188,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728994371703,0.38693,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728994371916,9.66663812,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728994372209,10.05358812,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728994372611,0.38698,2584.5,2584.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728994373006,10.16667854,2584.5,2584.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728994374004,0.38699,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994374204,0.38699,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994374415,9.57699646,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994374811,3.72,2584.6,2584.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728994374812,9.57699646,2584.4,2584.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728994375106,0.38701,2584.3,2584.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728994375415,10.13941961,2584.3,2584.1,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1728994375724,3.72,2584.4,2584.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728994375918,3.72,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994376218,9.75240961,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994376920,9.72912489,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994377213,4.10689,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1728994377417,4.10689,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994377418,3.72,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994377612,10.07958171,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994377813,0.38692,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994378217,3.72,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994378218,9.69266171,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728994378616,9.85077272,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994378818,0.38694,2584.8,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1728994379219,9.85077272,2584.7,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1728994379415,9.85077272,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728994380028,9.89866604,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994380520,3.72,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994380830,0.38695,2584.7,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1728994381020,10.61413649,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728994381220,9.67523649,2584.6,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1728994381420,9.91788325,2584.7,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1728994381720,13.63789325,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994381928,14.21835325,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994382113,0.38699,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994382314,10.41387572,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994382513,9.55667572,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994382725,0.38705,2584.0,2583.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994382922,0.38705,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728994383133,9.55667572,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994383426,0.38707,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994383626,10.28260184,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728994383818,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728994384019,10.28262184,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994384214,0.38707,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728994384528,0.38708,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994384824,0.3871,2583.7,2583.5,6.85192]
["bitfinex-derivatives","ETHF0:USTF0",1728994385014,9.8813709,2583.8,2583.5,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728994385214,10.2684509,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728994385419,9.8813709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994386320,9.56427802,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994386526,9.6275622,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1728994386827,9.6275622,2584.2,2583.9,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1728994387125,9.6275622,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994387333,9.6275622,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994387623,9.62020734,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994388017,3.2078,2585.0,2584.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728994388218,9.62020734,2584.7,2584.5,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1728994388527,9.62020734,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994388737,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994389327,12.98096308,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994389516,12.98096308,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728994389722,12.98096308,2585.0,2584.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728994390025,9.77316308,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1728994390332,0.09,2585.7,2585.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728994390516,1.50760022,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994390717,3.72,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1728994390926,9.47471947,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1728994391118,9.86147947,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994391323,3.72,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728994391517,0.38675,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1728994391721,10.17205549,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994392025,0.38676,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1728994392224,9.78528549,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728994392621,0.38677,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728994393028,9.63896699,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728994393327,0.38679,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994393531,9.63896699,2585.9,2585.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728994393532,3.72,2585.7,2585.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728994393824,3.72,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994393825,9.95533271,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994394028,9.56852271,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994394629,9.56852271,2585.6,2585.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1728994394830,9.90354506,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1728994395027,6.9278,2586.4,2585.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728994395232,6.9278,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994395534,9.90354506,2585.9,2585.8,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1728994395834,1.24411,2586.3,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728994396128,9.66256623,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994396327,9.66256623,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728994396538,10.08254253,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994396729,0.38672,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728994397036,9.69582253,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728994397627,1.92052,2586.8,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994397628,9.54608054,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994397826,0.38667,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994398029,9.54608054,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994398237,0.38669,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994398426,4.0827,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994398625,9.44669858,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994398821,0.38669,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994399239,9.44669858,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994399433,9.44669858,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994399642,0.38672,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994399937,9.61177913,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994400631,9.99848913,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994400829,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994401034,2.20702,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994401237,12.01581037,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994403232,11.62909037,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994403422,12.01581037,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994403625,11.62909037,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994405033,9.80879037,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994405435,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994405743,9.92650758,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994406129,0.38678,2585.8,2585.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728994406325,0.38678,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994406326,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994406731,10.02055247,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994407138,9.63374247,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994407633,0.38684,2585.4,2585.1,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728994407841,0.38688,2585.2,2584.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728994408046,9.96075839,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994408342,9.57389839,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1728994408534,9.57389839,2585.4,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728994408737,0.38684,2585.5,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728994409042,9.58799403,2585.3,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728994409234,9.58799403,2585.4,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728994409440,0.38684,2585.5,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728994409634,9.58091084,2585.3,2584.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728994409832,0.38689,2585.1,2584.9,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1728994410236,1.8310898,2585.0,2584.9,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1728994410744,9.68841133,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728994410945,0.38684,2585.4,2584.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728994411245,9.68841133,2585.1,2584.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728994411441,9.68841133,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728994411636,0.38684,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728994411943,9.66480925,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728994412242,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1728994412445,9.66480925,2585.4,2584.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728994412631,9.8287805,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1728994412832,9.8287805,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994413032,9.8287805,2585.4,2584.9,5.07318]
["bitfinex-derivatives","ETHF0:USTF0",1728994413255,9.8287805,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994413444,0.38684,2585.5,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994413649,1.25161,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994413835,0.8648,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994414143,0.8648,2585.6,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994414144,9.8126064,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994414352,9.8126064,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728994414541,1.25162,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994414740,0.8648,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994414948,9.58892927,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994415151,9.97575927,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994415335,0.8648,2585.6,2584.9,5.07318]
["bitfinex-derivatives","ETHF0:USTF0",1728994415541,0.38689,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728994415841,0.38693,2584.8,2584.7,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1728994416039,0.38696,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728994416239,0.38696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994416550,0.38696,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994416551,10.208967,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994416844,10.208967,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994417148,10.208967,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994417443,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994417643,0.387,2584.4,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1728994417839,9.46111492,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994418148,9.46111492,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994418444,9.46111492,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994418746,9.85553081,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728994419047,0.387,2584.4,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728994419444,9.85553081,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994419639,10.24252081,2584.4,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728994420245,9.85553081,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994420644,9.85553081,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994420845,9.85553081,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994421847,9.85553081,2584.4,2584.3,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1728994422155,5.56902,2584.9,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728994422156,9.44937368,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728994422451,4.6017,2584.9,2584.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728994422452,9.44937368,2584.4,2584.3,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1728994422641,9.87784231,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728994423144,0.38696,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1728994423647,9.87784231,2584.6,2584.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728994423849,0.38698,2584.5,2584.3,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1728994424051,0.38698,2584.5,2584.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728994424350,3.72,2584.6,2584.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728994424351,9.44247393,2584.4,2584.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728994424752,9.63304078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728994425146,9.63304078,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994425350,5.5594,2584.4,2583.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728994425545,0.38703,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728994426048,9.86455401,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728994426246,9.86455401,2584.1,2583.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1728994426447,9.86455401,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728994426647,10.03793659,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1728994426847,9.65090659,2584.1,2583.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728994427147,9.65090659,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728994428947,0.38703,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728994429154,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994429359,2.2264,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994429648,2.2264,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994430041,11.96476871,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994430653,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994430951,10.13711852,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994431739,10.13711852,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994431945,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994432251,13.44164369,2584.2,2583.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994432456,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1728994432859,9.82848235,2584.0,2583.5,5.06229]
["bitfinex-derivatives","ETHF0:USTF0",1728994433154,0.38707,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1728994433345,0.38707,2583.9,2583.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728994433346,3.72,2583.9,2583.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728994433541,3.72,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994433542,0.38709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728994433757,13.93556235,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994433945,4.10708,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1728994434256,44.0078,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994434560,9.59993318,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1728994435154,9.59993318,2584.3,2584.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728994435359,0.38702,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994435544,0.38702,2584.2,2584.1,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728994435758,9.49279333,2584.2,2584.1,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728994435954,9.49279333,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994436152,1.8394,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994436462,11.71918333,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994439653,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994439855,11.33219333,2584.4,2584.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728994440052,0.38702,2584.2,2584.1,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1728994440447,9.45717624,2584.2,2584.1,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1728994441555,2.2264,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994441556,9.75961021,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994441755,9.75607231,2584.2,2584.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728994441955,9.75607231,2584.2,2584.1,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1728994442157,9.75607231,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994442359,9.75607231,2584.2,2584.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728994442656,9.56334298,2584.3,2584.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728994442858,9.56334298,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1728994443056,0.38702,2584.2,2584.1,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1728994443269,5.5594,2584.4,2584.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728994443565,9.56334298,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994443962,9.95035298,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994444159,9.56334298,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994444864,9.52771725,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994445160,2.80334,2584.8,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728994445161,3.98724,2585.1,2584.3,4.43754427]
["bitfinex-derivatives","ETHF0:USTF0",1728994445370,0.38685,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994445561,0.38685,2585.4,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1728994445562,40.8,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994445858,0.41900584,2585.2,2585.1,0.58442808]
["bitfinex-derivatives","ETHF0:USTF0",1728994446059,9.72387287,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1728994446260,9.72387287,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994446460,6.16363796,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994446660,10.03285918,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994446859,10.03285918,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994446860,9.64605918,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994447266,9.64605918,2585.6,2585.2,0.19323998]
["bitfinex-derivatives","ETHF0:USTF0",1728994447457,0.3868,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994447657,0.3868,2585.7,2585.2,0.19687981]
["bitfinex-derivatives","ETHF0:USTF0",1728994447860,0.3868,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728994447861,9.61507196,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728994448155,0.3868,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1728994448355,0.3868,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994448356,9.61507196,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728994448560,9.61507196,2585.6,2585.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728994448760,9.44808767,2585.8,2585.5,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1728994448957,9.44808767,2585.8,2585.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728994449157,42.06103,2586.2,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728994449364,0.38676,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728994449662,9.86055994,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728994450161,9.86055994,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994450162,9.86055994,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728994450366,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728994450671,9.58750163,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1728994451160,9.58750163,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728994451161,9.97426163,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728994452267,9.58750163,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994452663,9.58750163,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728994452959,9.67179263,2586.1,2585.6,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1728994453166,9.67179263,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994453366,0.38672,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994453559,9.6260663,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994453964,4.1067,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728994454270,9.6260663,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728994454569,0.38673,2586.2,2586.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728994454763,9.6260663,2586.3,2586.0,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728994454964,10.06749712,2586.1,2586.0,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728994455160,9.68075712,2586.3,2585.9,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1728994455469,13.40075712,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994455667,9.68075712,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1728994455871,0.38673,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994456363,9.90107079,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994456764,9.8454878,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728994457072,9.8454878,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994457468,9.8454878,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994457469,0.38673,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994457777,9.61322086,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994457967,9.61322086,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994458172,9.61322086,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994458380,9.61322086,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728994458578,3.72,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994458876,9.49913534,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994459184,0.38672,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994459580,9.49913534,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994459980,1.8583,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994459981,9.72581708,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994460181,0.38673,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994460590,9.72581708,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728994460779,0.38669,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1728994460973,9.74951661,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994461180,9.74951661,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728994461379,2.24498,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994461576,9.74951661,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728994461785,1.9467,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994462090,3.72,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994462383,3.72,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994462384,9.79470517,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994462785,3.72,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994462991,0.3866,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994463181,10.18925584,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994464279,9.80265584,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994464488,9.80265584,2587.0,2586.9,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1728994464785,9.84915826,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994465086,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994465480,10.23574826,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994466789,10.23574826,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994466790,0.3866,2587.0,2586.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994466985,0.38663,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994467186,0.38665,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728994467487,0.38665,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994467890,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994468597,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994468795,0.38665,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994469202,0.38665,2586.7,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728994469492,10.1865773,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994469695,11.1416773,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994470091,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994470783,10.7550273,2586.7,2586.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1728994471291,10.7550273,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994471292,11.1416873,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994471691,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994471892,10.7550273,2586.7,2586.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1728994472192,9.7999273,2586.7,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728994472590,9.7999273,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994472985,0.38663,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994473196,0.96653,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994473197,9.76660385,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994473392,10.15325385,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994473592,0.96653,2587.0,2586.3,9.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728994473593,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1728994473799,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994473996,9.84043734,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994474295,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1728994474496,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994474497,9.45378734,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994474896,9.88448961,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994475101,9.49784961,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1728994475398,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994475804,0.38662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728994475805,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728994476193,9.51729252,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1728994477095,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994477492,10.12954358,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994477892,9.74292358,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994478201,10.20838949,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994478498,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994478894,9.69788258,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1728994479199,10.08449258,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994479200,0.38661,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994479592,10.08449258,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994479795,9.69788258,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1728994480590,0.38659,2587.1,2586.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728994480591,9.55765123,2587.1,2586.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728994480787,1.36588,2587.2,2586.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728994480987,1.36588,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994481195,9.91035578,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994481594,9.52376578,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994482696,9.91035578,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994482999,9.52376578,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728994484189,9.52376578,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994484897,0.935,2587.3,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994484898,9.91182782,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728994485097,9.91182782,2587.2,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994485098,9.91183782,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994485401,0.38659,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994485801,9.91183782,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994486902,9.91183782,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994487104,9.91183782,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994487704,10.87653782,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994489301,9.52524782,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994489704,9.46857542,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728994489901,9.55286348,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994490201,9.93942348,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994490411,0.38656,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994490895,9.9724964,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994492001,9.5859364,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994492201,9.9724964,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994492506,11.23357016,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1728994492704,1.34916,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728994492904,10.80892282,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994493308,10.80892282,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728994493805,10.80892282,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994494599,10.80892282,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728994496702,10.80892282,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994497000,10.80892282,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994497208,0.38659,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728994497511,9.98103402,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728994498013,9.59444402,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728994498209,9.59444402,2587.2,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994498210,0.38659,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994498401,3.40659,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994498703,12.89957091,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994498912,12.89957091,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994499300,9.87957091,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994500316,9.49298091,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994500699,9.69815814,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1728994501098,3.40656,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994501606,12.96010107,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994502713,12.57354107,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994502912,12.96010107,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994503209,0.38657,2587.2,2587.1,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1728994503400,12.57354107,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994503597,3.40656,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994503812,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1728994504009,0.38659,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994504311,13.15947409,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994506011,13.15947409,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994506312,9.75288409,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728994506515,9.75288409,2587.1,2587.0,4.60645891]
["bitfinex-derivatives","ETHF0:USTF0",1728994506813,9.70836184,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1728994507006,1.50760022,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994507415,10.20941061,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994507612,10.20942061,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994508008,10.20942061,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994508009,9.82293061,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994508311,0.3865,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994508611,0.38649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994508910,9.8237274,2587.7,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728994509418,0.38649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994509606,0.38649,2587.8,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728994509808,0.3865,2587.7,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728994510012,0.3865,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994510314,9.99633323,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994510518,9.99633323,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994511312,9.99633323,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994512020,9.60983323,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994512409,9.82581271,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994512613,9.82581271,2587.7,2587.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728994512815,9.82581271,2587.7,2587.6,6.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728994513011,1.30856,2588.0,2587.6,4.17409]
["bitfinex-derivatives","ETHF0:USTF0",1728994513210,1.30856,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994513418,0.9221,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994513609,0.9221,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994513610,10.81768954,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994513909,10.43122954,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994514116,0.3865,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994514312,3.02,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994514516,10.22251962,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994514717,3.98618,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994514718,9.83601962,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994514914,0.38649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994515115,9.67266691,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994515516,9.67266691,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1728994515819,9.67266691,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994516017,9.49417268,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994516322,9.49417268,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994516511,9.49417268,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1728994516711,9.49417268,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728994516923,9.49417268,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994516924,1.30856,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994517215,10.68191672,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994517521,10.68191672,2588.0,2587.6,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1728994517720,10.68191672,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994517721,11.06837672,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994518922,9.75981672,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1728994519107,9.75981672,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1728994519511,9.75981672,2588.0,2587.9,3.7917926]
["bitfinex-derivatives","ETHF0:USTF0",1728994522511,9.75981672,2588.0,2587.9,0.5839926]
["bitfinex-derivatives","ETHF0:USTF0",1728994522715,9.75981672,2588.0,2587.9,3.7917926]
["bitfinex-derivatives","ETHF0:USTF0",1728994522917,4.8596,2588.5,2587.9,6.4253226]
["bitfinex-derivatives","ETHF0:USTF0",1728994522918,1.8396,2588.5,2587.9,6.4253226]
["bitfinex-derivatives","ETHF0:USTF0",1728994523129,1.8396,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994523420,9.4975075,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994523725,2.01688807,2588.9,2588.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728994523726,0.38636,2588.7,2588.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728994523925,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1728994524223,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1728994524411,3.40638,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994524614,1.34458,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994524812,1.8956,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1728994525121,3.02,2588.8,2588.4,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1728994525122,3.40634,2588.8,2588.4,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1728994525315,3.40634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994525316,2.28194,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994525617,11.48129623,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728994526214,11.48129623,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994526215,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994526416,11.48129623,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994526725,0.9122,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728994526922,1.50760022,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994527115,2.01688807,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728994527116,2.25353,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728994527314,2.25353,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994527315,1.8673,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994527509,1.8673,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994527510,11.64463302,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994527710,15.05087302,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994527913,14.66463302,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994528227,3.40626,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994528718,9.56030588,2589.3,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1728994529229,9.90095981,2589.4,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1728994529419,9.51470981,2589.3,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1728994529725,1.8673,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994530026,11.38505972,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994530226,10.44695972,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994530618,10.44695972,2589.5,2589.3,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1728994530825,10.44695972,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994531320,9.51775972,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1728994531712,10.12837455,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1728994531926,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994532228,10.19700762,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994533116,10.19700762,2589.7,2589.6,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728994533317,9.81080762,2589.7,2589.6,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728994533624,13.21700762,2589.7,2589.6,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728994533825,13.21700762,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994534217,0.38622,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1728994534517,0.38622,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1728994534721,3.4062,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994535015,12.92891669,2589.7,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1728994535517,12.92891669,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994535518,9.52271669,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1728994538622,0.38617,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728994538813,0.38616,2590.0,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1728994539016,9.62680006,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994539224,2.33595,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994539424,2.33595,2590.1,2589.9,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1728994539623,9.62680006,2590.0,2589.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1728994540428,9.62680006,2590.0,2589.9,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1728994540732,9.62680006,2590.0,2589.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728994540917,10.01295006,2590.0,2589.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1728994541319,9.62680006,2590.0,2589.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1728994542026,10.01295006,2590.0,2589.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728994542227,9.62680006,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994542430,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994543423,9.68504953,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1728994544132,10.07121953,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994544322,9.68504953,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1728994544829,10.07121953,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994545128,10.24242657,2590.0,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1728994545523,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994546332,10.19071276,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994546733,10.19071276,2589.9,2589.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728994546734,0.3862,2589.7,2589.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728994547029,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994547820,1.30241,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994548027,4.32241,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994548431,10.8027635,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994548828,9.5003535,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1728994549035,9.8865635,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994549230,9.8865635,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1728994549533,9.5003535,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1728994549741,8.92074189,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1728994550232,0.9698,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994550434,0.9698,2590.0,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1728994550638,0.9698,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994552027,9.86291848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994552838,10.24907848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994553032,9.86291848,2590.0,2589.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1728994553337,9.86291848,2590.0,2589.8,4.52027]
["bitfinex-derivatives","ETHF0:USTF0",1728994553538,10.24907848,2590.0,2589.8,4.52027]
["bitfinex-derivatives","ETHF0:USTF0",1728994553739,10.24907848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994554540,9.86291848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994555732,9.86291848,2590.0,2589.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1728994555932,10.24907848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994557744,10.24907848,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1728994557933,9.86291848,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1728994558938,9.86291848,2590.0,2589.9,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728994559232,10.24906848,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1728994559439,9.86291848,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1728994561348,10.24906848,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994561547,11.22846848,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994561746,11.22846848,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994561747,13.86231848,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728994562046,13.86231848,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994562047,14.24848848,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994562347,10.84231848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994563049,9.86291848,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728994563234,1.9421,2590.5,2589.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728994563235,1.9421,2590.5,2590.0,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1728994563437,1.9421,2590.5,2589.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728994563438,0.9794,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728994563639,0.94,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994563640,1.32605,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994563843,0.38608,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1728994564047,1.90513,2590.7,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1728994564250,1.32606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994564545,0.94,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728994564748,1.33843,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994564947,0.9524,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994565138,0.9524,2590.9,2590.6,1.19446743]
["bitfinex-derivatives","ETHF0:USTF0",1728994565447,0.9524,2590.9,2590.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728994565646,1.33843,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994565847,0.38603,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728994566042,0.38603,2590.8,2590.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728994566043,0.38606,2590.6,2590.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728994566250,9.75448348,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994566748,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994566940,3.40608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994567139,13.12445738,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994567542,3.40608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994568139,3.40608,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994568140,0.38614,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994568544,3.40613,2590.2,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728994568846,0.8877,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728994570145,0.38612,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728994570353,1.28412,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728994570539,0.9431,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1728994570742,10.44560265,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1728994570948,9.78703409,2590.5,2590.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728994571150,9.78703409,2590.5,2590.4,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1728994571451,0.898,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994572648,10.32357526,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1728994572952,9.42557526,2590.9,2590.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728994573351,9.41757031,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994573552,2.1838,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994573948,9.80357031,2591.0,2590.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728994574154,9.80357031,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994574155,9.41757031,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1728994574353,4.52760022,2591.6,2591.1,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1728994574354,0.8854,2591.6,2591.1,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1728994574564,1.27133,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728994574854,9.76708321,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1728994576950,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994577355,3.40594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994577551,0.38599,2591.1,2591.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994577761,3.40599,2591.1,2591.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994577955,12.44953271,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994578147,0.386,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994579859,12.44953271,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994580154,9.42953271,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728994580360,9.42953271,2591.1,2591.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728994580547,9.42953271,2591.1,2591.0,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728994580752,9.8187097,2591.2,2591.0,9.59372101]
["bitfinex-derivatives","ETHF0:USTF0",1728994580951,9.8187097,2591.4,2591.0,9.59372101]
["bitfinex-derivatives","ETHF0:USTF0",1728994581154,9.5709921,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994581359,9.5709921,2591.5,2591.4,5.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728994581553,9.5709921,2591.7,2591.4,10.50052889]
["bitfinex-derivatives","ETHF0:USTF0",1728994581752,1.868,2592.4,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994581959,0.47579,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994581960,0.38579,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994582151,0.9105,2592.7,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728994582355,9.84302395,2592.4,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1728994582658,9.84302395,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728994582857,3.02,2593.0,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728994582858,3.02,2593.0,2592.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728994583167,9.57888197,2592.8,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994583463,6.2278,2593.2,2592.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728994583653,6.2278,2593.2,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994583654,0.3857,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994583959,9.57888197,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994584161,2.0396,2593.8,2592.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728994584162,0.09,2593.8,2592.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728994584352,0.104,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994584353,0.09,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994584557,4.66374,2594.5,2593.7,3.39668584]
["bitfinex-derivatives","ETHF0:USTF0",1728994584763,4.66374,2594.5,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994584764,9.64133421,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994584962,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994585157,0.38559,2593.8,2593.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994585158,3.7,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994585362,9.51958377,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994585660,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994585964,9.90523377,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994586153,9.51958377,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994586657,3.79,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994586856,0.38553,2594.3,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728994587058,9.61504836,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728994587362,9.45186653,2594.3,2593.9,5.05218154]
["bitfinex-derivatives","ETHF0:USTF0",1728994587551,9.45186653,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1728994587864,9.45186653,2594.7,2594.2,7.51422089]
["bitfinex-derivatives","ETHF0:USTF0",1728994588064,3.7,2594.8,2594.2,4.30642089]
["bitfinex-derivatives","ETHF0:USTF0",1728994588356,9.82280708,2594.3,2594.2,3.39728754]
["bitfinex-derivatives","ETHF0:USTF0",1728994588560,0.38546,2594.7,2594.2,3.78281754]
["bitfinex-derivatives","ETHF0:USTF0",1728994588764,4.17139,2594.9,2594.2,3.78281754]
["bitfinex-derivatives","ETHF0:USTF0",1728994588765,3.2078,2594.9,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1728994588954,3.79,2595.3,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994588955,9.82280708,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994589265,0.9152,2595.4,2594.6,12.50322494]
["bitfinex-derivatives","ETHF0:USTF0",1728994589577,3.7,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994589859,0.38541,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994590059,0.38548,2594.5,2594.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994590852,13.20773585,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994591052,9.50773585,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994591256,9.50773585,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994591455,0.09,2594.9,2594.3,3.78824181]
["bitfinex-derivatives","ETHF0:USTF0",1728994591456,9.44173236,2594.6,2594.3,3.78824181]
["bitfinex-derivatives","ETHF0:USTF0",1728994591657,3.7,2595.3,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728994591953,9.44173236,2594.8,2594.7,4.08544]
["bitfinex-derivatives","ETHF0:USTF0",1728994592158,9.44173236,2595.2,2594.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994592370,9.56764519,2595.4,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994592557,3.2078,2595.9,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994592754,3.61125505,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728994592961,3.61125505,2595.7,2595.2,4.9554261]
["bitfinex-derivatives","ETHF0:USTF0",1728994592962,3.65,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994593263,7.09357261,2595.6,2595.4,8.14149663]
["bitfinex-derivatives","ETHF0:USTF0",1728994593466,1.90612,2596.2,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1728994593467,3.65,2595.7,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1728994593663,0.38686684,2595.8,2595.5,8.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1728994593971,3.65,2595.9,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728994594260,0.47519,2596.5,2595.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994594457,0.38519,2596.5,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994594657,0.38518,2596.6,2596.1,7.29304]
["bitfinex-derivatives","ETHF0:USTF0",1728994594958,9.57060375,2596.4,2596.2,9.34771293]
["bitfinex-derivatives","ETHF0:USTF0",1728994595262,3.7,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994595460,6.9078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994595660,0.38519,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994595856,0.38526,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994596054,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994596259,9.83549482,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994596455,9.83549482,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994596661,3.7,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994596863,0.0962,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994597079,9.93169482,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994597364,10.22066482,2596.6,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1728994597574,0.38518,2596.6,2596.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1728994597760,9.81391757,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994597961,0.96278,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994597962,9.91011757,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1728994598165,0.0962,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994598367,0.0962,2596.5,2596.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994598571,0.03034129,2596.9,2596.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994598572,0.03034129,2596.9,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994598868,4.17055,2597.2,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1728994598869,3.64434129,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1728994599068,3.64434129,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994599371,0.0962,2596.8,2596.7,9.73225919]
["bitfinex-derivatives","ETHF0:USTF0",1728994599559,0.0962,2596.8,2596.7,5.30311996]
["bitfinex-derivatives","ETHF0:USTF0",1728994599757,3.2078,2597.6,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994599964,3.2078,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994600167,9.51612067,2597.5,2596.9,8.12575996]
["bitfinex-derivatives","ETHF0:USTF0",1728994600367,3.7,2597.2,2596.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994600568,3.7,2597.0,2596.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994600771,3.7,2597.0,2596.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728994600772,0.3852,2596.5,2596.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728994600962,0.96283,2596.9,2596.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994600963,0.38523,2596.2,2596.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728994601859,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994602076,2.31602657,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994602367,0.3852,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994602668,3.5877815,2596.3,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728994602864,3.5877815,2596.3,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994603063,0.38516,2596.7,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728994603064,9.65100929,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728994603370,3.2078,2597.0,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728994603568,1.3489,2597.1,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1728994603766,1.3489,2597.1,2596.1,2.51667181]
["bitfinex-derivatives","ETHF0:USTF0",1728994603767,9.81181197,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994604068,9.81181197,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994604272,2.65581197,2596.9,2596.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1728994604461,7.19402058,2597.1,2596.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1728994604462,0.3851,2597.1,2596.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1728994604765,3.304,2597.5,2596.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1728994604963,3.68905,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728994605163,9.65461907,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994605359,9.65461907,2597.4,2597.0,4.36993007]
["bitfinex-derivatives","ETHF0:USTF0",1728994605563,9.65461907,2597.4,2596.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994605765,0.9559,2597.3,2596.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994606071,9.45966822,2597.2,2596.8,5.91814]
["bitfinex-derivatives","ETHF0:USTF0",1728994606368,9.45966822,2597.2,2596.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994606369,0.38513,2596.9,2596.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1728994606565,0.38529,2595.8,2595.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728994606763,0.38529,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994606764,6.9078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994606963,3.2078,2595.8,2595.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728994607168,0.38537,2595.3,2595.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994609069,0.38537,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994609070,0.38538,2595.2,2594.7,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1728994609279,3.2078,2595.5,2594.7,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1728994609475,3.2078,2595.5,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994609476,0.38538,2595.2,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994609770,9.56658724,2595.4,2594.8,4.37035563]
["bitfinex-derivatives","ETHF0:USTF0",1728994609771,9.37359183,2595.4,2594.8,4.37035563]
["bitfinex-derivatives","ETHF0:USTF0",1728994610071,0.38543,2594.9,2594.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994610370,0.38544,2594.9,2594.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994610667,0.38544,2594.8,2594.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994611078,3.59324,2594.8,2594.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994611275,13.04330191,2594.8,2594.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994611470,0.38548,2594.5,2594.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994611678,0.38549,2594.5,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994611879,0.38548,2594.6,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994612087,0.96361,2594.8,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994612272,0.38548,2594.6,2594.2,4.63351498]
["bitfinex-derivatives","ETHF0:USTF0",1728994612478,12.88673887,2594.7,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994612681,0.3855,2594.4,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994612883,12.88673887,2594.7,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994613378,0.38549,2594.5,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994613574,0.38548,2594.6,2594.2,4.63350498]
["bitfinex-derivatives","ETHF0:USTF0",1728994613982,0.38547,2594.6,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994614188,0.38549,2594.5,2594.2,4.24798498]
["bitfinex-derivatives","ETHF0:USTF0",1728994614383,0.3855,2594.4,2594.1,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994614583,12.88673887,2594.7,2594.1,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994614883,0.38553,2594.2,2594.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994615384,0.38559,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994615782,0.38556,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994615986,3.2078,2594.1,2593.5,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994616187,0.48188,2593.9,2593.5,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994616486,0.0963,2593.9,2593.5,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1728994616885,0.0963,2593.9,2593.5,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1728994617089,0.48188,2593.9,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994617285,0.0963,2593.9,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994617485,0.38562,2593.6,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994617787,0.0963,2593.9,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994617788,3.2078,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994618184,3.59339,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994618384,3.2078,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994618786,3.5934,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994619187,3.2078,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994619491,3.2078,2593.8,2593.5,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1728994619991,3.2078,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994620192,3.2078,2593.8,2593.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994620193,3.2078,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994620391,0.0963,2593.9,2593.7,4.06567857]
["bitfinex-derivatives","ETHF0:USTF0",1728994620599,0.0963,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728994620895,0.09,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994621096,0.9179,2594.8,2594.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994621389,9.7093744,2594.5,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728994621590,9.7093744,2594.6,2594.3,4.15515015]
["bitfinex-derivatives","ETHF0:USTF0",1728994621892,0.0963,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994622094,0.0963,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728994622396,9.52037394,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994622692,9.52037394,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994622896,0.0963,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994623191,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994623392,0.3855,2594.4,2594.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994623593,9.46499416,2594.6,2594.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994623795,9.85046416,2594.6,2594.2,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1728994623995,0.0963,2594.7,2594.3,4.12674453]
["bitfinex-derivatives","ETHF0:USTF0",1728994624199,0.0963,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994624397,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994624694,3.2078,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994624896,3.2078,2595.3,2594.6,7.33454453]
["bitfinex-derivatives","ETHF0:USTF0",1728994625095,0.104,2595.8,2595.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728994625096,0.38536,2595.4,2595.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728994625395,0.38537,2595.3,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994625700,9.74245705,2595.4,2595.0,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728994625701,0.38536,2595.4,2595.0,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728994625887,0.0048,2595.2,2595.0,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728994626291,0.0048,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994627202,0.0048,2595.2,2595.0,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728994627699,0.0048,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994627894,0.0048,2595.2,2595.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728994628301,0.0048,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994628501,0.39019,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994629001,0.0048,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994629201,0.38539,2595.1,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994629396,0.39019,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994629795,0.0048,2595.2,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994630409,0.38539,2595.1,2595.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994631106,3.59799,2595.2,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994631307,0.3854,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994631612,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994632195,0.38543,2594.9,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994632196,9.58251163,2595.1,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994632704,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994632906,0.38542,2595.0,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994633104,9.96791163,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994633405,9.96790163,2595.1,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994633598,9.96791163,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994633800,9.58251163,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994633996,9.58251163,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994634201,9.58251163,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994634507,0.38542,2595.0,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1728994634914,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994635220,9.58251163,2595.1,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994635221,0.38542,2595.0,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994635416,0.38542,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994635819,0.38542,2595.0,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994636014,9.96791163,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994636227,9.96791163,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994636417,0.38541,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994636717,9.58251163,2595.1,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994636919,0.38547,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994637121,3.7,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994637728,6.9078,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994637924,7.29327,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994638224,6.9078,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994638523,6.9078,2594.6,2594.5,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1728994639033,6.9078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994639531,13.03019073,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994642425,13.41562073,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994642624,13.03019073,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994642827,13.03019073,2594.9,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994643124,13.03019073,2594.9,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994643125,3.7,2594.8,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994643518,10.16793715,2594.7,2594.5,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1728994643717,9.78248715,2594.7,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994643919,0.38547,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994644130,9.78248715,2594.7,2594.5,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1728994644533,9.78248715,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994644734,9.78248715,2594.7,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994644925,9.78248715,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994645124,3.2078,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994645323,0.007,2595.0,2594.7,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1728994645524,0.007,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994646028,3.2078,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994646228,3.2078,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994646537,12.86817957,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994646943,12.86817957,2595.3,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994647237,4.08541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994647421,3.7,2595.0,2594.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728994647622,3.7,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994648032,3.7,2595.0,2594.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728994648223,3.7,2595.0,2594.5,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728994648424,4.08541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994648632,3.7,2595.0,2594.5,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1728994648930,3.59317,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994649127,3.2078,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994649326,3.2078,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994649327,9.48081923,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994649836,3.59317,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994650136,13.07398923,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994650335,13.07397923,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994650631,12.68861923,2595.3,2594.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728994650827,12.68861923,2595.3,2594.7,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1728994650828,0.38542,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994651032,0.38542,2595.0,2594.5,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728994651033,0.96357,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994651226,11.31509785,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994651425,10.73695785,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994651628,10.73695785,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994651833,10.35152785,2594.9,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994652131,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994652321,0.38549,2594.5,2594.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728994652322,3.7,2594.5,2594.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728994652523,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994652724,10.16614685,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994652923,9.78064685,2594.4,2594.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728994653133,0.38553,2594.2,2594.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728994653432,0.38555,2594.1,2593.9,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728994653627,0.38554,2594.1,2593.9,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728994653933,4.08554,2594.2,2593.9,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728994654127,4.08554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728994654341,0.936,2594.3,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994654536,7.29326,2594.7,2594.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728994654727,6.9078,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994655026,9.61018226,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994655228,9.61018226,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994655430,9.49193147,2594.3,2594.2,1.52459159]
["bitfinex-derivatives","ETHF0:USTF0",1728994655842,9.49193147,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994656136,7.29325,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994656433,6.9078,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994656839,16.35876083,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994657228,16.35876083,2594.7,2594.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728994657636,3.7,2594.4,2593.9,3.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728994657834,4.0855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994658526,3.7,2594.4,2593.9,3.27703]
["bitfinex-derivatives","ETHF0:USTF0",1728994658732,0.38551,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994659033,3.7,2594.4,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994659034,3.7,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994659227,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994659433,0.38549,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994659635,9.58834635,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994659933,9.58834635,2594.4,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1728994660133,9.97385635,2594.4,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994660443,9.97385635,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994660444,9.58834635,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994660635,9.58834635,2594.4,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994660835,9.97385635,2594.4,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994661236,0.38553,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728994661545,0.38556,2594.0,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994661737,0.38556,2594.0,2593.6,1.01217467]
["bitfinex-derivatives","ETHF0:USTF0",1728994661738,0.3856,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994661934,0.38562,2593.6,2593.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1728994662129,3.7,2593.5,2593.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994662334,17.85107936,2593.5,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994662539,17.46543936,2593.5,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994663042,14.25763936,2593.5,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994663248,14.64327936,2593.5,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994663541,0.99780825,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994663741,0.38558,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994663941,9.41330966,2593.8,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994664442,9.41330966,2593.8,2593.4,7.43072738]
["bitfinex-derivatives","ETHF0:USTF0",1728994664646,9.41330966,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994664941,9.41330966,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994665141,9.41330966,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994665737,9.41330966,2593.8,2593.4,4.37787653]
["bitfinex-derivatives","ETHF0:USTF0",1728994665936,9.41330966,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994666140,9.41330966,2593.8,2593.4,4.37787653]
["bitfinex-derivatives","ETHF0:USTF0",1728994666141,13.11330966,2593.8,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994666334,16.32110966,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728994666540,6.9078,2593.8,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994666842,9.60284061,2593.7,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994667042,9.98845061,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994667645,9.60284061,2593.7,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994667839,9.60284061,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728994668043,0.38562,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728994668238,10.54194061,2593.7,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994668541,10.92755061,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994668861,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994669346,0.38557,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994669649,3.7,2593.9,2593.4,4.19358034]
["bitfinex-derivatives","ETHF0:USTF0",1728994669840,9.43126358,2593.8,2593.4,4.19358034]
["bitfinex-derivatives","ETHF0:USTF0",1728994670043,0.38561,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994670343,9.42990468,2593.6,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994670547,9.42990468,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994670745,9.42990468,2593.6,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994670946,9.81552468,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728994671241,9.42990468,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994672345,5.0287,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994672546,5.0287,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994672743,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994672945,12.81112444,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994673243,13.19666444,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994673442,12.81112444,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994674149,13.19666444,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994674449,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994674653,1.33816,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994674952,9.48784174,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994675955,9.47957619,2594.1,2593.8,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1728994676244,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994676638,0.38554,2594.2,2593.6,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1728994676639,0.38556,2594.0,2593.6,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1728994676843,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994677253,9.94925024,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994677444,0.96394,2593.9,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994677646,9.56369024,2594.0,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994677647,4.08565,2593.4,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994677951,0.38572,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728994678145,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728994678344,0.976,2593.1,2592.7,2.50165804]
["bitfinex-derivatives","ETHF0:USTF0",1728994678547,0.976,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994678750,10.42371552,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994679046,10.80940552,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994679253,10.42371552,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994680044,10.42371552,2593.1,2592.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994680443,10.42371552,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994680747,10.42371552,2593.1,2592.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994680748,9.44771552,2593.1,2592.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994680953,9.83341552,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994681354,0.38572,2593.0,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994681651,0.38574,2592.8,2592.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994681954,0.38576,2592.7,2592.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728994682154,9.80453276,2592.8,2592.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728994682354,9.80453276,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1728994682653,3.2078,2592.9,2592.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728994682869,4.5915,2593.1,2592.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728994682870,9.63846287,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994683048,0.9504,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994683049,9.63846287,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994683363,0.09,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994683556,3.59343,2593.6,2593.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1728994683754,3.59343,2593.6,2593.0,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1728994683755,9.49855997,2593.5,2593.0,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1728994683942,9.49855997,2593.5,2593.0,6.26848631]
["bitfinex-derivatives","ETHF0:USTF0",1728994684143,9.49855997,2593.5,2593.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728994684344,0.38568,2593.2,2592.9,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1728994684549,4.66414,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994684550,3.7,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994684754,0.9395,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728994684958,10.69700268,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994685260,10.69700268,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994685458,11.08267268,2593.3,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728994685754,11.08268268,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728994685957,11.08268268,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994686248,10.69700268,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994686452,10.69700268,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994686453,9.75750268,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994687249,1.831,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994687449,6.9078,2594.2,2593.4,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1728994687644,0.38556,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994687947,9.85774198,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994688148,1.72513894,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994688356,0.38554,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994688553,0.38554,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994688761,9.85938303,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994689066,10.24493303,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994689270,0.38556,2594.0,2593.6,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1728994689551,0.38556,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994689552,9.44918744,2593.9,2593.5,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1728994689854,9.44918744,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994690064,13.14918744,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994690247,3.7,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994690549,13.16900933,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994691548,9.46900933,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994691962,9.45984418,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994692252,8.7599,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994692653,13.97390827,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994693246,9.85350827,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994693849,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994694054,4.08557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994694255,4.08557,2594.0,2593.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728994694256,16.54819436,2594.0,2593.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728994694452,4.08561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994694851,3.7,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994695663,1.27639,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994695664,0.8908,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994696057,10.36284104,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994697861,10.74841104,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994698563,10.36284104,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994699563,9.47204104,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994700961,0.38559,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994701159,3.7,2593.7,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994701360,14.35730383,2593.7,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994701560,4.6474,2593.7,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994701860,3.7,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994702462,0.9474,2593.9,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994702661,0.38559,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994702862,9.51082292,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994703164,1.33298,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994703670,9.46027106,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994704574,9.46027106,2593.8,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994705068,9.46027106,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994705069,0.38561,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994705272,9.84587106,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994705965,0.38562,2593.6,2593.4,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1728994706164,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994706364,0.38561,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994706971,0.38561,2593.7,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994707175,9.84587106,2593.8,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994707372,9.84587106,2593.8,2593.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994707566,0.38562,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994708172,9.46027106,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994709272,9.57776529,2593.9,2593.6,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1728994709471,9.57776529,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994709666,3.59337,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994709973,12.84645036,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994711362,9.63865036,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994712381,0.99780825,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994712571,4.69780825,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994712764,9.48794365,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1728994712969,9.48794365,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994713274,9.48794365,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994713479,9.48794365,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1728994713774,9.48794365,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994713775,0.38553,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994713979,11.8242635,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994714177,11.8242635,2594.3,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994714472,9.5267335,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994715566,9.5267335,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1728994715874,0.9345,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994716271,10.61167351,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994717374,9.67717351,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994717973,0.38549,2594.5,2594.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728994718277,14.09725351,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728994718473,4.42008,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728994718979,9.99538804,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994719167,3.01,2594.4,2594.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1728994719372,3.01,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994719575,9.79564119,2594.3,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994719772,3.01,2594.1,2594.0,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728994719977,12.80564119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994720179,3.01,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994720371,12.80564119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994720569,12.80564119,2594.3,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994720779,13.19117119,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994721276,13.19117119,2594.3,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994721277,0.38553,2594.2,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994721477,0.38553,2594.2,2594.0,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1728994721873,12.80564119,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994722069,13.19115119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994722777,13.19115119,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994722981,13.19115119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994723375,12.80564119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994724170,9.79564119,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994724481,9.47110149,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994724682,12.48110149,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994724983,3.01,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994725182,12.48110149,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994726175,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994726585,10.22856644,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994727274,9.84303644,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994728184,4.0346,2594.6,2594.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1728994728185,9.64027341,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994728395,9.64027341,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994728582,4.0346,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994728978,13.69683309,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994729385,10.68683309,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994729680,9.66223309,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994731386,9.73052856,2594.7,2594.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728994731692,9.81677984,2594.6,2594.4,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1728994731888,9.81677984,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994732090,3.2078,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994732388,2.95378807,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994732389,4.39319825,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994732796,12.83211627,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994732997,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728994733388,9.43672627,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994734492,9.43672627,2595.1,2595.0,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728994734686,9.729957,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994734890,10.115337,2595.3,2595.0,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728994735092,0.38538,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994735395,9.729957,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994735782,0.38537,2595.3,2595.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728994735992,0.38537,2595.3,2595.0,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728994735993,3.59316,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728994736291,13.12757416,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728994737291,13.12757416,2595.4,2595.0,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728994737496,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994737893,10.84931794,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728994738400,10.84931794,2595.2,2594.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728994738588,10.84931794,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994738589,3.39542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994738786,3.39542,2595.0,2594.4,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728994738787,3.01,2595.0,2594.4,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728994738993,3.01,2594.7,2594.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1728994739190,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994739398,10.96414451,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994740797,10.57867451,2594.6,2594.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728994740992,3.01,2594.3,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1728994741202,0.96378,2594.4,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1728994741203,3.39554,2594.1,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1728994741396,3.01,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994741695,3.01,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994742594,0.9773,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994742998,13.46581929,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994743196,13.46581929,2594.5,2594.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728994743407,12.48851929,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994743906,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994744201,3.01,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994744596,9.77181543,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994745005,9.77181543,2594.5,2594.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728994745195,9.77181543,2594.6,2594.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728994745400,7.66904,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994745595,7.66904,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994745901,17.48319874,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994746101,13.02195874,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994746704,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994747199,3.59322,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994747501,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994748404,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994748705,0.38547,2594.6,2594.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994748706,0.38548,2594.5,2594.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994748899,0.96376,2594.4,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994749107,3.39556,2594.0,2593.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994749410,3.97392,2594.0,2593.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728994749597,3.97392,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994749598,3.01,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994749809,12.89250298,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994749992,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994750412,2.3699,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728994750708,9.82141457,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994751209,9.43589457,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994752301,9.65556805,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994752502,9.65556805,2594.4,2593.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728994752503,12.66556805,2594.4,2593.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728994752694,3.97384,2594.2,2593.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1728994752895,0.38557,2594.0,2593.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1728994753206,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994753413,0.38557,2593.9,2593.8,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1728994753600,0.3856,2593.8,2593.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728994753801,0.3856,2593.8,2593.5,0.18820865]
["bitfinex-derivatives","ETHF0:USTF0",1728994753802,9.67980988,2593.9,2593.3,9.55297467]
["bitfinex-derivatives","ETHF0:USTF0",1728994754111,9.67980988,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994754306,9.67980988,2593.9,2593.6,3.40226855]
["bitfinex-derivatives","ETHF0:USTF0",1728994754610,9.67980988,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994754905,9.66304725,2594.0,2593.4,1.97630467]
["bitfinex-derivatives","ETHF0:USTF0",1728994755097,0.96394,2593.9,2593.3,9.55297467]
["bitfinex-derivatives","ETHF0:USTF0",1728994755299,0.38565,2593.4,2593.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994755503,0.38567,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728994755807,9.63258699,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728994756002,9.63258699,2593.2,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994756210,3.01,2593.1,2592.8,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728994756502,3.01,2593.1,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994756704,0.38568,2593.2,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994756903,4.0125,2593.3,2592.8,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728994756904,0.3857,2593.1,2592.8,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728994757106,0.38572,2593.0,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994757297,3.01,2593.1,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994757502,3.01,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994757701,0.38569,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994757996,0.38569,2593.1,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994757997,3.2078,2593.2,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994758206,3.59349,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994758402,0.38569,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994758600,13.09653207,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994758796,12.71085207,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728994758999,12.71085207,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728994759999,13.09653207,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728994760608,0.38569,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994761003,12.71085207,2593.2,2592.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728994761497,12.71085207,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728994762200,12.71085207,2593.2,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994762201,15.72085207,2593.2,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994762402,3.01,2592.9,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994762709,0.38572,2593.0,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994762913,0.38572,2593.0,2592.7,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1728994763113,9.87638266,2593.0,2592.7,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1728994763308,9.49066266,2593.1,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994763609,9.96649252,2592.9,2592.7,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728994764002,0.38573,2592.9,2592.7,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728994764203,0.38574,2592.8,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994764406,0.38573,2592.9,2592.7,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728994764610,0.38574,2592.8,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994764808,0.38573,2592.9,2592.7,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728994765111,6.2178,2593.2,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994765313,0.38569,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728994765508,9.42798474,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1728994765705,9.42798474,2593.0,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994765706,9.42798474,2593.1,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994765905,6.2178,2593.2,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994766111,9.72677435,2593.1,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994766813,10.11247435,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994767011,3.01,2593.0,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994767206,0.38574,2592.8,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994767407,3.39574,2592.8,2592.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728994767609,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994767916,0.38583,2592.2,2592.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994768217,3.39583,2592.2,2592.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994768713,0.38585,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994769104,4.0413,2592.2,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994769312,4.0413,2592.2,2591.8,1.21964842]
["bitfinex-derivatives","ETHF0:USTF0",1728994769509,3.39581,2592.4,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994769814,12.48135277,2592.4,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994770015,0.38581,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994770314,9.47135277,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994771613,9.85716277,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994771812,9.47135277,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994772020,0.38585,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994772316,10.0483235,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994772519,12.0745235,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994772909,11.6886735,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994773514,12.0745135,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994774015,11.6886735,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994774412,12.0745135,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994774814,11.6886735,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1728994775015,14.8964735,2592.1,2591.7,1.18405854]
["bitfinex-derivatives","ETHF0:USTF0",1728994775316,11.6886735,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994775509,9.6624735,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1728994775711,3.2078,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994776018,3.2078,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994776213,4.0262,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994776715,9.24383795,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994776908,9.24383795,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728994777715,4.224,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994777916,4.60965,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994778319,14.46394701,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994778519,13.06209701,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994778917,9.85429701,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994781820,9.85429701,2593.4,2593.1,3.4052629]
["bitfinex-derivatives","ETHF0:USTF0",1728994781821,9.85429701,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994782219,10.23994701,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994782629,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728994782826,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994782827,3.9953,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994783019,3.9953,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994783020,13.8367693,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994783214,9.8414693,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994783522,9.8414693,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994783723,10.2271193,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994784026,3.01,2593.2,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1728994785230,0.9641,2593.5,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1728994785231,3.01,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994785422,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994785622,3.01,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994785623,13.24803776,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994785826,12.86238776,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994786119,1.39467,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1728994786321,1.009,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994786711,10.57854537,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994786911,10.96420537,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994787121,3.39568,2593.2,2592.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728994787421,3.39568,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994787422,3.01,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994788628,3.39571,2593.0,2592.8,5.90662]
["bitfinex-derivatives","ETHF0:USTF0",1728994788821,3.39571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994788822,3.01,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994789531,0.9573,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994789825,1.0405,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994789826,3.01,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994790023,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994790215,12.52706315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994790424,9.51706315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994790626,12.52706315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994791720,12.91269315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994792017,12.52706315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994792615,12.91269315,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994793524,12.91269315,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994793525,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994793727,3.39566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994794029,12.94284502,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994794523,12.55718502,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994795520,9.54718502,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994795830,9.62172531,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994796127,5.35712,2593.6,2593.2,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1728994796325,5.35712,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994796729,14.97884531,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994797930,14.97884531,2593.6,2593.0,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1728994797931,0.38567,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994798234,13.16140295,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994799428,12.77573295,2593.4,2593.0,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1728994799730,13.16139295,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994800328,12.77573295,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994800528,9.76573295,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994800826,0.99390728,2593.7,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728994801025,3.01,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994801026,0.99390728,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994801235,0.09,2594.5,2593.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728994801435,3.01,2594.7,2594.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1728994801732,1.49086093,2594.8,2594.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1728994801733,12.43876613,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994801934,3.01,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994802135,12.8587938,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994802726,12.8587938,2594.3,2594.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728994803037,13.8231938,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994803932,14.2087038,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994804133,14.2087038,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994804639,13.8231938,2594.3,2594.0,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728994804836,0.8443,2594.2,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994805134,0.8443,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994805135,1.22983,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994805533,1.22983,2594.2,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994805534,0.38554,2594.1,2594.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994805741,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728994805942,3.01,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994806840,13.02165128,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994807233,12.63602128,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994807836,9.62602128,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994811243,3.2078,2593.8,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994811244,9.54052426,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994811446,0.38555,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994811744,9.54052426,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728994811943,3.2078,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994812240,12.63927827,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994814439,9.43147827,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994814840,6.9078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994815250,9.42719643,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994815748,7.2932,2595.1,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994815941,6.9078,2595.1,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994816134,6.9078,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994816135,9.51064435,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994816541,6.9078,2595.1,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994816739,0.38543,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994816941,10.09071026,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994817145,0.38543,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994817346,6.9078,2595.1,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994817539,9.70528026,2594.9,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994817743,9.70528026,2595.0,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1728994817941,3.2078,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994818146,3.2078,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994818147,10.03113455,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994818446,3.7,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994818751,13.2303976,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994819942,9.5303976,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994820745,13.2303976,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994820944,13.2303976,2595.0,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994821140,4.08546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994821441,13.69390535,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994821639,13.30844535,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994821949,13.30844535,2594.7,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994821950,0.38547,2594.6,2594.5,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1728994822242,13.69390535,2594.7,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994822547,13.69390535,2594.7,2594.5,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1728994823047,13.30844535,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994823544,13.30844535,2594.7,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994823737,13.30844535,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994823940,13.69389535,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994824541,0.38547,2594.6,2594.5,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1728994824938,9.88472296,2594.6,2594.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994825959,9.88472296,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994825960,9.49925296,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994826143,3.7,2594.3,2593.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994826447,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994826654,11.1802416,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994826946,9.7924416,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994827145,9.7924416,2594.0,2593.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994827146,10.51127625,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994827343,1.24964,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994827645,9.64717625,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994828240,0.8641,2594.6,2594.2,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1728994828445,0.8641,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994828848,10.62347877,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994829348,9.75937877,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994830359,6.9078,2595.0,2594.4,2.50380705]
["bitfinex-derivatives","ETHF0:USTF0",1728994830551,3.2078,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994831049,9.85120081,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994832955,1.6765,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994833248,2.06189,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994833853,1.6765,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994834556,0.845,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994834957,3.7,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994835353,13.39157952,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994836155,13.77695952,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994836358,13.39157952,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994836565,9.69157952,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728994837351,3.2078,2595.6,2594.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728994837659,0.8539,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994837852,4.24921,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994838048,14.05911465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994838254,13.67380465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994838547,14.05911465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994838753,13.67380465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994839462,14.05911465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994839664,13.67380465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994840257,10.66380465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994842469,9.80990465,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728994843162,9.69227543,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728994843362,3.01,2595.9,2595.5,5.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728994843664,3.39528,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728994844155,9.80556596,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728994844361,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994844559,0.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994846557,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994846760,0.17075902,2596.9,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728994846961,0.38512,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728994847164,4.7016,2597.2,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728994847165,7.9094,2597.2,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728994847356,9.72335093,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994847754,0.38512,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728994848067,10.11560237,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994848869,9.73047237,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994849059,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994849260,0.38517,2596.6,2596.4,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1728994849664,0.38519,2596.5,2596.4,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728994849871,0.38519,2596.5,2596.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994850767,0.8677,2596.5,2596.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994850965,1.25289,2596.5,2596.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994852067,1.25289,2596.5,2596.1,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1728994852068,0.38522,2596.3,2596.1,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1728994852362,10.68717833,2596.5,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994852363,10.20470833,2596.2,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994852568,9.81947833,2596.2,2596.1,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1728994852866,0.38523,2596.2,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994853564,0.38523,2596.2,2596.1,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1728994854065,0.8677,2596.5,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994854361,9.44111411,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728994854561,9.82631411,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728994854961,9.44111411,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728994855354,0.857,2596.7,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994855566,3.2078,2596.8,2596.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728994855761,9.67862567,2596.6,2596.1,5.03741]
["bitfinex-derivatives","ETHF0:USTF0",1728994856065,9.81537257,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994856264,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728994856464,9.43020257,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994856671,0.38518,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994856870,0.38518,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994857066,9.87851078,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994857271,9.87851078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994857569,0.38519,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994857968,9.71865722,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1728994858661,9.71865722,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994858863,9.71865722,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994858864,0.38519,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994859157,0.38518,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994859358,4.0295,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994859762,9.45674405,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994859969,0.38519,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1728994860365,0.38519,2596.5,2596.1,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1728994860366,0.38523,2596.2,2596.1,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1728994860566,9.64536874,2596.5,2596.1,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1728994860567,9.64536874,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994860872,4.0295,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994860873,4.41466,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994861069,3.2078,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994861371,12.64882693,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994861571,13.03396693,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994862067,0.38517,2596.6,2596.5,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1728994862265,12.64882693,2596.8,2596.2,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1728994862458,0.38517,2596.7,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728994862658,0.38517,2596.7,2596.2,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728994862863,12.64882693,2596.8,2596.2,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728994862864,12.64882693,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994863059,9.44102693,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994863265,0.8217,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728994863482,0.8217,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994863673,9.72262059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994864468,10.10773059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994865259,9.72262059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994865464,10.10773059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994865871,9.72262059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994866676,10.10773059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994867368,10.10773059,2597.0,2596.7,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728994867369,0.38514,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994867572,9.72262059,2597.0,2596.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728994867765,10.10774059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994868970,9.72262059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994869366,10.10773059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994869565,0.96286,2596.9,2596.6,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994869869,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994870062,0.38517,2596.6,2596.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728994870063,3.2078,2596.6,2596.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728994870268,0.38522,2596.3,2596.2,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728994870467,2.12,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994870970,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728994871166,4.6629,2596.8,2596.2,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728994871361,9.92497602,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994871584,0.38518,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994872372,0.8549,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994872571,3.59294,2596.9,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728994872772,3.59294,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994873074,13.24220127,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994873477,12.85706127,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994874279,9.64926127,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1728994874680,9.78941546,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728994874869,4.2373,2597.1,2596.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1728994875069,3.59289,2597.2,2596.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1728994875266,3.59289,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728994875673,16.31339084,2597.2,2596.8,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728994875874,3.39513,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728994876379,3.01,2597.0,2596.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994876575,1.20193,2596.9,2596.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994876770,1.20193,2596.9,2596.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728994876771,0.38516,2596.8,2596.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1728994876973,1.25516,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728994877274,1.25516,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994877275,0.38517,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994877674,9.47593895,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728994877979,0.38518,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994878174,0.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728994878491,0.38519,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1728994878669,9.47593895,2596.7,2596.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728994878670,10.43883895,2596.7,2596.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728994878872,0.38519,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728994879071,10.43883895,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728994879072,9.86110895,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728994879469,0.96294,2596.6,2596.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728994879671,0.3852,2596.4,2596.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1728994879979,0.3852,2596.4,2596.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1728994880275,0.38522,2596.3,2596.2,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1728994881378,0.38522,2596.3,2596.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994881778,0.38522,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994881779,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994881979,4.26173,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994882180,14.05514439,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994882379,14.05514439,2596.2,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728994882682,9.79341439,2596.2,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1728994883179,12.90400504,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728994883485,3.39522,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728994883680,12.90400504,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728994884088,12.90400504,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728994884089,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728994884272,0.38526,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994884476,0.38526,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994884477,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994884685,9.71654779,2596.0,2595.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728994884875,9.71654779,2595.9,2595.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728994885076,0.38527,2596.0,2595.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728994885385,9.80122661,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994885576,0.38527,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994885979,9.41595661,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994889085,11.29207754,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994889289,10.90681754,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994890584,11.29207754,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994890888,10.90681754,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728994891084,9.41595661,2596.0,2595.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728994891289,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728994891481,1.88883667,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728994892081,0.38532,2595.6,2595.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1728994892281,1.50352667,2595.6,2595.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728994892494,0.38535,2595.4,2595.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728994892795,0.38538,2595.2,2595.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728994894088,0.38538,2595.2,2594.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728994894089,0.38539,2595.1,2594.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728994894294,4.51352667,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728994894480,4.51352667,2595.2,2594.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728994894481,3.39538,2595.2,2594.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728994894681,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728994894986,4.51352667,2595.2,2594.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728994895188,0.38541,2595.0,2594.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994895388,9.75592255,2595.1,2594.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994895891,0.38541,2595.0,2594.9,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728994896393,0.38541,2595.0,2594.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994896598,12.82037915,2595.0,2594.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994896780,12.82037915,2595.0,2594.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728994896988,12.82037915,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728994897289,12.43496915,2595.0,2594.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728994897500,12.43496915,2595.0,2594.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728994897501,3.01,2594.6,2594.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728994897689,3.01,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728994897888,9.74716169,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728994899499,0.3855,2594.4,2594.3,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1728994899702,9.74716169,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994900387,0.3855,2594.4,2594.3,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1728994900586,9.74716169,2594.5,2594.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728994900781,10.13265169,2594.5,2594.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728994901081,0.3855,2594.4,2594.3,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1728994901792,9.74716169,2594.5,2594.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728994902001,0.3855,2594.4,2594.3,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1728994902791,3.3955,2594.4,2594.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994903004,12.43134017,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994903292,0.96387,2594.1,2593.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728994903596,12.81799817,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994903994,12.81799817,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994904497,12.81799817,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994904992,13.20356817,2594.0,2593.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994905207,12.81799817,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994905493,3.01,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994905896,9.77188245,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994906090,3.01,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994906294,3.01,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994906691,12.61314931,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994908195,9.60314931,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994908600,9.4283701,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994908795,6.60328,2594.6,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728994909099,6.2178,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994909501,16.30574639,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994909793,15.92027639,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994910192,9.70247639,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994910704,6.2178,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994910705,12.91814127,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994910902,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728994911092,3.39547,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994911492,12.85402283,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994914193,12.46855283,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994914491,12.85400283,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994915099,12.46855283,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994915701,9.45855283,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728994916124,0.38545,2594.8,2594.4,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728994916125,10.15181131,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994916314,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994916516,10.13844031,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728994917125,10.13844031,2594.8,2594.3,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1728994917126,0.38547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994917320,3.39547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994917520,13.07463493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994919127,12.68916493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994919714,13.07461493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994920520,12.68916493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994920822,13.07461493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994921414,12.68916493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994922920,9.67916493,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728994923117,1.7163,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994923118,0.8512,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994923321,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728994923623,13.14956197,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994923829,3.39541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728994924026,0.38544,2594.8,2594.7,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1728994924224,3.39544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994924425,12.93210188,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994924627,12.54666188,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728994924928,16.71807188,2594.8,2594.2,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728994925128,3.3955,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728994925533,0.38551,2594.3,2594.2,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728994925832,3.3955,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994926423,3.01,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728994926622,3.01,2594.4,2594.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994926819,0.38551,2594.3,2594.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994927030,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994927252,3.39553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994927437,13.08515992,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994927827,13.08515992,2594.2,2593.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728994928029,16.29295992,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994928442,15.90742992,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994928737,12.69962992,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728994929432,12.69962992,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728994929433,13.08516992,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728994929637,0.38557,2593.9,2593.7,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728994929839,0.38564,2593.5,2593.3,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1728994930135,13.21082502,2593.4,2593.3,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1728994930324,13.21082502,2593.4,2593.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728994930325,12.82517502,2593.4,2593.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728994930530,3.39565,2593.4,2593.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1728994930833,3.01,2593.4,2593.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728994931031,3.01,2593.4,2593.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1728994931439,4.41042,2593.6,2593.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1728994931440,3.01,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994931831,12.81549617,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994932141,3.01,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994932433,0.38565,2593.4,2593.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728994932739,0.38571,2593.0,2592.9,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1728994932951,3.01,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994933233,3.01,2592.7,2592.6,3.76747232]
["bitfinex-derivatives","ETHF0:USTF0",1728994934137,3.01,2592.8,2592.6,3.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1728994934439,12.58389638,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994934828,3.01,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994935636,0.38575,2592.7,2592.6,2.51220232]
["bitfinex-derivatives","ETHF0:USTF0",1728994935830,3.39575,2592.7,2592.6,2.51220232]
["bitfinex-derivatives","ETHF0:USTF0",1728994936030,14.96824231,2592.7,2592.6,2.51220232]
["bitfinex-derivatives","ETHF0:USTF0",1728994937230,14.96824231,2592.7,2592.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728994937231,0.3858,2592.4,2592.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728994937428,3.01,2592.4,2592.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728994937624,3.01,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994938036,12.77363215,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728994938629,3.01,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994938839,3.01,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994939037,12.42437945,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994939228,3.39572,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994939430,3.01,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994939839,9.76190584,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994940241,0.84340605,2592.9,2592.8,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1728994940435,3.01,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994940936,12.54468619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994941833,12.93031619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994942146,12.54468619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994943342,12.54468619,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994943540,12.93032619,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994943747,12.93032619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994943947,12.54468619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994944539,9.53468619,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728994945042,0.8159,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728994945243,3.01,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994946444,12.58339762,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728994948034,12.58339762,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994948237,3.3956,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994948743,0.8508,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1728994949041,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728994949448,3.39565,2593.4,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994949651,0.8567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994950142,0.38568,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728994950344,0.38568,2593.2,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994950345,0.38571,2593.0,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994950643,0.38571,2593.0,2592.9,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1728994950644,3.01,2593.0,2592.9,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1728994950840,3.39571,2593.0,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994951440,3.39571,2593.0,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994951441,0.38574,2592.8,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994951746,3.01,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994952644,12.84679127,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994953243,9.83679127,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994953841,9.4849468,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994954553,9.49308553,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994954855,12.50308553,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994955048,3.01,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994955539,12.79633295,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994956844,9.78633295,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994957145,12.79633295,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994957346,13.18208295,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994957548,14.00678295,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994957745,3.8347,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994958045,13.58441955,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994958943,9.74971955,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994960952,9.67363877,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728994961446,3.2078,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1728994963151,3.2078,2593.0,2592.7,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1728994963152,3.8564,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994971344,3.01,2593.3,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728994971559,3.01,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994971757,12.63171638,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994972864,9.62171638,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728994973261,7.9468,2593.7,2593.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728994973468,7.9468,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994973864,17.39314573,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994975670,10.31534573,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994975867,0.8255,2594.0,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728994976170,3.8355,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728994976470,3.8355,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994976471,9.99314344,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994976664,13.00314344,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994976863,4.01500816,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994977073,14.0081416,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994977263,13.00313344,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728994979066,0.38562,2593.6,2593.5,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728994979271,3.39562,2593.6,2593.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994979467,13.88410768,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1728994979670,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994979874,2.05233,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994980073,11.53579952,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994980276,11.15016952,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994980568,11.15016952,2593.5,2592.9,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728994980770,3.39571,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994981170,3.01,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994981571,3.8482,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994981879,4.23391,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994982177,3.8482,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994982969,0.8382,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994984378,4.23391,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994984577,3.8482,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994984971,0.8382,2593.0,2592.9,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1728994988778,13.52781831,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728994988978,3.01,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994989185,6.2178,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994989375,15.6291767,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728994989575,0.38575,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728994989879,0.3858,2592.4,2592.3,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994990080,3.3958,2592.4,2592.3,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994990280,12.4213767,2592.4,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728994990473,0.38584,2592.1,2591.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1728994990782,3.01,2592.2,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994990783,3.01,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994992985,3.8597,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994994376,4.24556,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994994576,3.8597,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728994994773,3.8597,2592.0,2591.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994994972,3.2078,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994995182,4.0827,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994995382,13.81073786,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994996081,9.72803786,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728994997279,13.12391786,2591.9,2591.7,2.70099]
["bitfinex-derivatives","ETHF0:USTF0",1728994997591,12.73803786,2591.9,2591.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728994997886,12.73803786,2591.9,2591.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1728994997887,12.73803786,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994998082,13.12390786,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994998286,12.73803786,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994998485,13.12390786,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994999085,12.73803786,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728994999389,13.12390786,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728995000186,13.12390786,2591.9,2591.5,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1728995000389,13.12390786,2591.9,2591.3,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728995000594,0.8617,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728995000892,10.57409957,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728995001186,3.01,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728995001695,12.62315503,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728995002193,12.62315503,2591.7,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995002194,0.38592,2591.6,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995002383,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995002789,12.50394221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995003487,12.50394221,2591.4,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995003488,12.88988221,2591.4,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995003688,12.88988221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995003689,12.50394221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995003889,12.88988221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995004492,12.50394221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995005591,12.88988221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995005893,12.50394221,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728995006081,12.50394221,2591.4,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995006283,3.01,2591.2,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995006491,3.39597,2591.2,2591.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995006689,3.39597,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728995006690,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728995006896,0.38599,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728995007100,9.67700407,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728995012393,10.06299407,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728995012693,9.67700407,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1728995023611,0.8239,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728995023911,3.2078,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728995024109,0.8363,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995024314,10.47517004,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995024611,0.8363,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995024910,10.59389896,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995026812,13.60389896,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995029916,10.59389896,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995030113,9.75759896,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995030313,3.2078,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728995031622,13.22933868,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728995031819,12.84352868,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728995036907,12.84352868,2592.3,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995037116,0.38586,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728995037319,0.38589,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995037513,3.39589,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995037715,13.05045412,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995037924,12.66456412,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995038617,13.05045412,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995039017,13.05045412,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995039423,9.65456412,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728995040319,0.7985,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728995040723,0.7985,2591.9,2591.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728995041225,3.2078,2592.3,2591.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728995041416,3.9921,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728995041817,13.63131266,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1728995043222,1.5918,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728995043414,1.5918,2592.4,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1728995044513,3.01,2592.8,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1728995044817,10.19200187,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728995045218,0.7445,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728995045511,10.3064037,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728995045715,9.5619037,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1728995047122,0.7445,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728995047424,10.39754301,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728995047826,1.5553,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995048133,11.07254671,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995048429,9.51724671,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995050335,0.7781,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728995050522,0.7781,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1728995052032,3.9991,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728995052625,0.7913,2593.7,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728995055831,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995056022,3.2078,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995056023,0.7365,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995056220,10.32833138,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995056434,0.7365,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995058550,3.9425,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995060031,3.2078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995060340,5.3299,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995060636,9.61238363,2594.7,2594.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728995060936,11.93228363,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995060937,5.71534,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995061231,5.71534,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995061232,9.61238363,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995061433,9.61238363,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995061633,2.3199,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995062135,11.87105149,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995064336,11.87105149,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995064530,11.87105149,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995065239,11.87105149,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995065539,11.87105149,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995065839,11.87105149,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995066534,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995066734,0.38543,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995066735,9.51814986,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995066934,9.90359986,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995067235,3.39546,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995067437,3.39546,2594.7,2594.2,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1728995067733,10.01969211,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995067938,9.63424211,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995068328,9.63424211,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995068639,3.39543,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995068640,9.51159207,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995069036,9.51159207,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995069228,0.38544,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995069429,0.38546,2594.7,2594.2,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1728995069839,12.09834457,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995071243,12.09834457,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995071540,12.09834457,2594.6,2594.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995071541,3.01,2594.2,2594.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995071843,2.2913,2594.1,2594.0,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1728995073943,6.60331,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995074141,2.3291,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995074342,11.77764055,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995076339,11.77764055,2594.3,2594.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995076542,11.77764055,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995076745,12.16316055,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995076939,12.16316055,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995077543,12.16316055,2594.3,2594.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995077741,0.38554,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728995078048,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728995078249,0.38558,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995078549,4.17167,2594.1,2593.5,4.84698]
["bitfinex-derivatives","ETHF0:USTF0",1728995078751,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728995079049,5.3391,2594.3,2593.5,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728995079341,2.3291,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995079742,12.18611284,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995083649,9.85701284,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995083853,3.2078,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995084249,40.89,2595.4,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995084250,0.38545,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995084451,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995084753,0.38543,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995084754,9.7143086,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995085056,1.19324,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995085245,9.49021086,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995087957,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728995088156,1.98828,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728995088462,1.98828,2594.6,2594.0,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728995088463,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995088951,1.6028,2594.6,2594.0,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728995089157,1.6028,2594.6,2594.1,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1728995089350,1.6028,2594.6,2594.0,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728995089549,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995089749,1.34895,2595.0,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995090051,9.54617845,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995090247,0.38543,2594.9,2594.5,4.93491044]
["bitfinex-derivatives","ETHF0:USTF0",1728995090448,9.54617845,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1728995090854,0.38542,2594.9,2594.5,4.93491044]
["bitfinex-derivatives","ETHF0:USTF0",1728995091049,9.5577576,2594.7,2594.5,4.93491044]
["bitfinex-derivatives","ETHF0:USTF0",1728995091249,9.5577576,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995091449,9.5577576,2594.7,2594.5,4.93491044]
["bitfinex-derivatives","ETHF0:USTF0",1728995091450,9.5577576,2594.9,2594.5,5.89862044]
["bitfinex-derivatives","ETHF0:USTF0",1728995091753,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995091948,9.65031612,2594.9,2594.5,5.89862044]
["bitfinex-derivatives","ETHF0:USTF0",1728995092147,9.65031612,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995092357,10.03572612,2595.0,2594.5,5.89862044]
["bitfinex-derivatives","ETHF0:USTF0",1728995092560,2.7395,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995092857,2.7395,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995092858,9.84168589,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995093055,9.84168589,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995094356,10.22709589,2595.0,2594.6,3.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728995094751,10.22709589,2595.0,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995095144,9.84168589,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995095754,9.84168589,2595.0,2594.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995095957,10.22710589,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995096554,10.22710589,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995096853,9.84168589,2595.0,2594.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995097059,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995097461,9.61435753,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995097658,12.62435753,2594.8,2594.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995097856,0.38545,2594.7,2594.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995098058,10.23270957,2594.7,2594.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995098960,12.85725957,2594.7,2594.2,1.78600446]
["bitfinex-derivatives","ETHF0:USTF0",1728995099160,12.85725957,2594.7,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995099161,0.38553,2594.2,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995100061,1.00747046,2594.3,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995100254,1.00747046,2594.3,2594.1,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728995100255,1.39299046,2594.3,2594.1,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728995100461,9.70615022,2594.2,2594.1,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728995101063,9.70615022,2594.2,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995101064,10.09168022,2594.2,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995101460,9.70615022,2594.2,2594.1,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1728995102961,1.00747046,2594.4,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995103161,1.00747046,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995103357,9.53900842,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1728995103573,9.53900842,2594.4,2594.1,4.28716446]
["bitfinex-derivatives","ETHF0:USTF0",1728995103766,9.53900842,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995104069,3.30247046,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995104364,12.9490909,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995104569,12.94906712,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995104870,12.94906712,2594.6,2594.2,1.00820446]
["bitfinex-derivatives","ETHF0:USTF0",1728995105169,1.00744668,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728995106267,3.68791668,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728995106666,9.63349198,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1728995108262,9.63349198,2594.5,2594.1,6.53221161]
["bitfinex-derivatives","ETHF0:USTF0",1728995108263,12.64349198,2594.5,2594.1,6.53221161]
["bitfinex-derivatives","ETHF0:USTF0",1728995108467,0.3855,2594.4,2594.1,3.70995161]
["bitfinex-derivatives","ETHF0:USTF0",1728995108659,0.38553,2594.2,2594.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995108863,0.38557,2593.9,2593.8,1.00931161]
["bitfinex-derivatives","ETHF0:USTF0",1728995109066,0.38559,2593.8,2593.6,1.39492161]
["bitfinex-derivatives","ETHF0:USTF0",1728995109262,0.38559,2593.8,2593.5,3.32441161]
["bitfinex-derivatives","ETHF0:USTF0",1728995109263,0.3856,2593.7,2593.5,3.32441161]
["bitfinex-derivatives","ETHF0:USTF0",1728995109463,1.19822,2593.6,2593.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995109672,1.6072,2593.6,2593.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995109870,1.6072,2593.6,2593.5,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728995110668,1.99282,2593.6,2593.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995110875,15.73004734,2593.6,2593.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995111083,15.73004734,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728995111084,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1728995111374,0.38568,2593.2,2592.9,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1728995111578,1.6001,2593.1,2592.9,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1728995111775,1.6001,2593.1,2592.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728995111980,1.6001,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1728995112372,0.8001,2593.3,2592.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728995112676,0.8001,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995113067,9.68644707,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995113269,10.48654707,2593.3,2592.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728995113466,10.48654707,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995113467,0.8001,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995113670,1.18576,2593.3,2592.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728995113976,11.01905948,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995115075,10.63339948,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995115572,11.01905948,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995115773,10.63339948,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995115971,10.63339948,2593.3,2593.0,0.18999162]
["bitfinex-derivatives","ETHF0:USTF0",1728995116175,9.83329948,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995116573,9.83329948,2593.3,2593.0,1.15725225]
["bitfinex-derivatives","ETHF0:USTF0",1728995116574,9.65428486,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995116880,3.2078,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995117075,2.72173,2593.6,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995117274,9.7896612,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995117479,9.7896612,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995117681,10.1753012,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995118784,9.7896612,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995118975,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995119371,9.57145701,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995120985,10.22515006,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995121185,9.83951006,2593.5,2593.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728995121381,0.38564,2593.5,2593.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728995121587,5.3461,2593.6,2593.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728995121887,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995122182,9.98881698,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728995122385,9.60312698,2593.2,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995122589,0.38569,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995122887,10.86927472,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995123279,10.48358472,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995123484,9.69978472,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995123882,3.59347,2593.3,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995123883,9.57047235,2593.2,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995124188,9.57047235,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995124484,0.743,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995124882,10.45089167,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728995126095,13.46089167,2593.1,2592.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728995126388,1.15491,2593.0,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728995126589,0.7903,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728995126888,10.48635353,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728995127484,9.69605353,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728995128993,9.69605353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995129783,9.69605353,2592.9,2592.5,5.78444]
["bitfinex-derivatives","ETHF0:USTF0",1728995129978,10.08178353,2592.9,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1728995130382,9.69605353,2592.9,2592.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1728995130593,9.69605353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995131189,10.08177353,2592.9,2592.5,5.78445]
["bitfinex-derivatives","ETHF0:USTF0",1728995131391,9.69605353,2592.9,2592.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1728995131591,9.69605353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995132892,9.69605353,2592.9,2592.5,5.78443]
["bitfinex-derivatives","ETHF0:USTF0",1728995133195,10.08177353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995133389,9.69605353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995135599,10.08177353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995136100,9.69605353,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728995137596,9.69605353,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728995137791,2.04154,2593.5,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1728995137995,2.04154,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995137996,1.5659,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995138395,11.40589611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995138804,11.40589611,2593.5,2593.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728995139103,11.79153611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995140196,11.40589611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995142409,11.79152611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995149422,11.40589611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995150316,12.40686576,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995150516,10.84096576,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995151009,9.83999611,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1728995151415,9.83999611,2593.5,2593.4,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1728995151914,4.20876965,2593.7,2593.4,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1728995152223,4.20876965,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728995152417,1.00096965,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1728995152822,1.00096965,2593.7,2593.6,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1728995154222,1.00096965,2593.8,2593.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728995154410,1.00096965,2593.7,2593.6,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1728995155420,1.50145448,2593.8,2593.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728995155619,2.38751931,2593.9,2593.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728995155924,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995156221,10.14376208,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995156829,12.6596511,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995157021,12.2740811,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995157325,11.77064322,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995157524,12.15620322,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995159325,11.77064322,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995160632,2.01245114,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995160926,1.50819728,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995161128,1.50819728,2594.1,2593.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728995161330,1.50819728,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728995161522,1.50819728,2594.2,2594.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1728995161724,1.50819728,2594.3,2594.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728995161915,2.01245114,2594.4,2594.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728995161916,0.22795477,2594.2,2594.1,8.64878253]
["bitfinex-derivatives","ETHF0:USTF0",1728995162118,1.5081925,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995162324,2.51588902,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995162526,2.51588902,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995162722,2.51588902,2595.0,2594.9,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1728995163030,8.0850554,2595.0,2594.9,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1728995163229,2.51588902,2595.0,2594.9,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1728995163419,2.51588902,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995163729,12.08735813,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995165324,9.57146911,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995168025,9.57146911,2595.1,2595.0,3.39541]
["bitfinex-derivatives","ETHF0:USTF0",1728995169138,9.57146911,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995170139,9.57146911,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995170338,9.95686911,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995170734,9.57146911,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995172139,9.57146911,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995173544,9.57146911,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995173735,9.57146911,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995173937,9.57146911,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995174136,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995174338,0.38544,2594.8,2594.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995174535,2.64654,2594.8,2594.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995174735,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995174939,2.64655,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995175243,2.64655,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995175442,2.2611,2594.8,2594.2,8.13281]
["bitfinex-derivatives","ETHF0:USTF0",1728995175645,0.38546,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995175845,0.38546,2594.7,2594.4,0.19519305]
["bitfinex-derivatives","ETHF0:USTF0",1728995176144,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995176848,2.2611,2594.8,2594.4,3.40044806]
["bitfinex-derivatives","ETHF0:USTF0",1728995177140,2.2611,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995178547,2.64655,2594.8,2594.6,1.33809264]
["bitfinex-derivatives","ETHF0:USTF0",1728995178847,2.2611,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1728995180156,0.96344,2595.3,2594.7,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1728995180342,0.3854,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995180542,12.40966654,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728995180852,1.34888,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728995181054,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728995183651,0.38541,2595.0,2594.7,3.40296305]
["bitfinex-derivatives","ETHF0:USTF0",1728995183652,0.38544,2594.8,2594.7,3.78841305]
["bitfinex-derivatives","ETHF0:USTF0",1728995183851,0.38544,2594.8,2594.6,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728995184054,2.3052,2594.7,2594.6,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728995184850,2.69065,2594.7,2594.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995185147,0.38547,2594.6,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728995185346,0.38547,2594.6,2594.4,3.78143405]
["bitfinex-derivatives","ETHF0:USTF0",1728995185945,2.3052,2594.7,2594.4,3.39594405]
["bitfinex-derivatives","ETHF0:USTF0",1728995185946,2.69066,2594.7,2594.4,3.39594405]
["bitfinex-derivatives","ETHF0:USTF0",1728995186145,2.69066,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1728995186748,0.38548,2594.5,2594.4,0.18814405]
["bitfinex-derivatives","ETHF0:USTF0",1728995186949,0.38548,2594.6,2594.4,0.57363405]
["bitfinex-derivatives","ETHF0:USTF0",1728995187944,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995188357,9.49913169,2594.5,2594.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995188552,0.38553,2594.2,2594.1,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1728995188949,1.5677,2594.2,2594.1,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1728995195551,1.95323,2594.2,2594.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995196648,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728995196854,14.64091506,2594.2,2593.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728995197054,15.60476506,2594.2,2593.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728995197255,0.38556,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995197457,15.60476506,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995197659,9.78742935,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995197857,9.78742935,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728995198053,1.5677,2594.2,2593.8,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1728995198360,1.5677,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995198761,11.3155703,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995199263,11.3155703,2594.2,2594.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728995199564,11.7011103,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995199755,11.7011103,2594.2,2594.0,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1728995200761,11.3155703,2594.2,2594.0,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1728995201050,11.7011103,2594.2,2593.7,6.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1728995201255,11.7011103,2594.2,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995201662,0.38555,2594.1,2593.7,5.03778787]
["bitfinex-derivatives","ETHF0:USTF0",1728995201855,0.96386,2594.1,2593.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728995202055,9.86140809,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995202259,0.38558,2593.9,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728995202457,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995202652,0.38559,2593.8,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728995203160,0.8179,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995203467,1.20348,2593.9,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728995203764,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995203964,0.8179,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995204166,1.20348,2593.9,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728995204561,1.20348,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995205671,1.20348,2593.9,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1728995205970,1.20348,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995206469,0.8179,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995206663,1.20347,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995206967,0.8179,2593.9,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728995207167,1.20348,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995207469,1.20348,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995208055,0.8179,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728995208563,0.8179,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995208564,5.16104,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728995208769,2.4355,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995208963,0.7955,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995209162,10.55708574,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1728995209673,1.6611,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995209967,2.89828,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995210176,12.6157373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995210771,12.2302573,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995211362,12.6157373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995211569,12.2302573,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995211762,12.6157373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995212769,12.2302573,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995214263,12.6157373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995216075,12.2302573,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995216375,12.6157373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995217776,14.0057373,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995218763,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995218963,0.38557,2594.0,2593.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1728995219173,1.39,2594.0,2593.8,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1728995219370,1.77557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995219984,1.39,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1728995221079,1.39,2594.0,2593.9,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1728995225278,5.10184523,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995225476,4.71633523,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995225680,1.50853523,2594.5,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995225877,3.28400523,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995226081,3.2078,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995226082,9.74691551,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728995226276,9.74691551,2594.5,2594.4,1.96999834]
["bitfinex-derivatives","ETHF0:USTF0",1728995226486,3.2078,2594.7,2594.4,1.96999834]
["bitfinex-derivatives","ETHF0:USTF0",1728995226487,1.50853523,2594.9,2594.4,5.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1728995226686,4.71633523,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995226988,3.2078,2595.0,2594.9,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1728995227386,1.39,2595.1,2594.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995227586,1.39,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995227787,1.89390523,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995227988,1.89390523,2595.3,2594.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728995227989,9.51599979,2595.1,2594.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728995228287,9.8200895,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995228489,1.50853523,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995228681,1.89389523,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995228880,9.8200795,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728995229080,9.4346995,2595.2,2594.7,5.75482]
["bitfinex-derivatives","ETHF0:USTF0",1728995229273,9.4346995,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995230074,9.67372874,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728995230287,0.38535,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728995230684,9.8483817,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728995231283,9.8483817,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995231486,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995231783,9.86333593,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995231986,9.47795593,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995233193,9.47795593,2595.2,2594.7,5.79962843]
["bitfinex-derivatives","ETHF0:USTF0",1728995233689,9.47795593,2595.2,2594.7,5.17665]
["bitfinex-derivatives","ETHF0:USTF0",1728995233894,9.47795593,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995234193,9.47795593,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995234391,9.47795593,2595.2,2594.8,3.39544]
["bitfinex-derivatives","ETHF0:USTF0",1728995234900,9.47795593,2595.2,2594.8,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728995235095,9.47795593,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995235598,9.47795593,2595.2,2594.8,3.39544]
["bitfinex-derivatives","ETHF0:USTF0",1728995236394,9.47795593,2595.2,2594.7,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1728995236690,9.86333593,2595.2,2594.7,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1728995236890,9.86333593,2595.2,2594.7,5.17665]
["bitfinex-derivatives","ETHF0:USTF0",1728995237195,9.47795593,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728995239485,0.8276,2595.1,2594.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728995239798,0.8276,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995240092,0.8276,2595.1,2594.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728995240292,0.8276,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728995241199,0.8276,2595.1,2594.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728995241395,0.8276,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995242387,0.8276,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995242589,0.7732,2595.3,2594.8,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728995242791,0.7732,2595.3,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728995242990,9.66642673,2595.2,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728995243392,9.66642673,2595.2,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1728995244501,9.66642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995244700,9.66642673,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995244902,9.66642673,2595.2,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728995245205,9.66642673,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995245503,9.66642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995245695,9.66642673,2595.2,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728995246192,9.66642673,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995246498,9.66642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995247201,9.66642673,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995247396,9.66642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995247898,11.05642673,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728995248992,11.05642673,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995249200,11.05642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995249602,11.05642673,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728995252500,11.05642673,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995257204,9.66642673,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728995257403,0.7582,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995257603,0.7582,2595.4,2595.3,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728995257809,0.8133,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995258011,0.8133,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728995258210,9.45921091,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728995258601,2.9677,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728995258602,9.475509,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728995258800,1.39,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728995259110,10.865509,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728995261721,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995261906,0.38538,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995262112,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995262309,1.77539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995262807,0.38541,2595.0,2594.8,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728995263009,1.39,2594.9,2594.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995263212,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995263414,1.77545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995263608,11.16728585,2594.7,2594.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995263804,1.7755,2594.4,2594.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995264003,1.7755,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995264004,1.39,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995264207,1.39,2594.2,2594.1,4.98334]
["bitfinex-derivatives","ETHF0:USTF0",1728995264407,1.39,2594.3,2594.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728995264621,1.39,2594.3,2594.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728995265415,0.38549,2594.5,2594.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728995265416,1.39,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995265612,1.39,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995265811,9.81952613,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995266013,9.81952613,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995266219,0.38549,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995266611,9.84326895,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728995267720,9.84326895,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1728995271908,2.4042,2594.8,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995272112,2.4042,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995272429,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995272614,9.85627827,2594.6,2594.4,3.40014255]
["bitfinex-derivatives","ETHF0:USTF0",1728995272812,10.24173827,2594.7,2594.4,3.78562255]
["bitfinex-derivatives","ETHF0:USTF0",1728995272813,0.38546,2594.7,2594.4,3.78562255]
["bitfinex-derivatives","ETHF0:USTF0",1728995273219,9.85627827,2594.6,2594.4,3.78562255]
["bitfinex-derivatives","ETHF0:USTF0",1728995274023,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995275119,9.85627827,2594.6,2594.4,3.40014255]
["bitfinex-derivatives","ETHF0:USTF0",1728995275419,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995276424,9.85627827,2594.6,2594.4,3.78563255]
["bitfinex-derivatives","ETHF0:USTF0",1728995276820,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995278220,9.85627827,2594.6,2594.4,3.78563255]
["bitfinex-derivatives","ETHF0:USTF0",1728995278615,9.85627827,2594.6,2594.4,3.40014255]
["bitfinex-derivatives","ETHF0:USTF0",1728995278819,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995286023,10.24175827,2594.6,2594.4,3.78563255]
["bitfinex-derivatives","ETHF0:USTF0",1728995286928,9.85627827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995289625,10.24174827,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1728995289832,10.24174827,2594.6,2594.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728995290135,9.85627827,2594.6,2594.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728995294137,3.7942,2594.8,2594.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728995294138,0.817,2594.8,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995294340,0.817,2594.8,2594.7,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1728995294537,1.98498618,2595.5,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995294835,5.22066158,2595.7,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995294836,0.616,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995297837,0.38529,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1728995298032,1.8433,2595.7,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728995298228,11.62017025,2595.7,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728995299030,0.38532,2595.6,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1728995299229,12.00548025,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728995299436,12.00548025,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1728995299744,12.00548025,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728995299932,12.00548025,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995300339,12.00548025,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1728995301037,11.62017025,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728995311333,0.38524,2596.2,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995311536,0.38524,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995311537,1.819,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995311738,11.42809272,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995312337,11.81334272,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995312544,11.42809272,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995317957,12.81809272,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728995323254,13.20334272,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728995323644,12.81809272,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728995325357,13.20334272,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1728995326158,13.20334272,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995326159,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995326460,0.38529,2595.8,2595.7,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1728995326461,1.77529,2595.8,2595.7,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1728995326657,1.77529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995327154,1.39,2595.8,2595.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728995327351,3.2078,2596.0,2595.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728995327352,2.0043,2595.7,2595.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728995327550,2.0043,2595.7,2595.6,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728995327753,0.6143,2595.7,2595.6,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728995328753,2.0043,2595.7,2595.6,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728995331458,0.6143,2595.7,2595.6,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728995339368,0.6143,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995339369,2.0043,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995339561,2.0043,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995339765,2.0043,2595.7,2595.6,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728995339974,2.38961,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995340167,3.51626417,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995340375,3.90157417,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995340776,3.51626417,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995341262,3.90157417,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995341462,3.90157417,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995341669,3.90157417,2595.7,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995341867,3.90157417,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995342466,3.90157417,2595.7,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995342467,4.40557222,2595.7,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995342659,0.38534,2595.5,2595.4,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1728995342864,4.48518112,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995343163,4.48518112,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995343164,4.48518112,2595.6,2595.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728995343359,4.48518112,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995343360,4.09985112,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995343665,4.48517112,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995344167,4.09985112,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995344472,2.70985112,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728995344868,0.6143,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728995345065,0.6143,2595.7,2595.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728995347166,0.6143,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995347167,2.0043,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728995347481,3.90349843,2595.7,2595.5,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1728995348276,3.51817843,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1728995350471,0.38534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995350774,0.38534,2595.5,2595.3,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728995350775,3.28908541,2595.5,2595.3,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728995350961,0.99215,2595.4,2595.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728995351167,0.99215,2595.4,2595.1,3.82822153]
["bitfinex-derivatives","ETHF0:USTF0",1728995351168,0.38538,2595.2,2595.1,3.32334769]
["bitfinex-derivatives","ETHF0:USTF0",1728995351373,1.77538,2595.2,2595.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995351776,1.39,2595.2,2595.1,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728995351973,2.90343968,2595.2,2595.1,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728995352271,1.39,2595.2,2595.1,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728995352871,1.39,2595.2,2595.1,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728995354274,1.39,2595.2,2595.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728995354579,1.39,2595.2,2595.1,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728995355476,1.77538,2595.2,2595.1,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728995355676,1.39,2595.2,2595.1,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1728995355971,1.63688,2595.3,2595.1,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728995356479,9.85417501,2595.2,2595.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995357770,9.46879501,2595.2,2595.1,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1728995357971,9.46879501,2595.2,2595.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995358170,9.85417501,2595.2,2595.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995358578,0.38543,2594.9,2594.7,5.41466375]
["bitfinex-derivatives","ETHF0:USTF0",1728995358776,0.38541,2595.0,2594.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728995358975,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1728995359174,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1728995359675,0.38541,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995360183,10.18187865,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995362079,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995362278,1.02221,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995363279,0.6368,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995364683,1.02221,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995364884,0.6368,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995367583,0.38541,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995368181,0.38541,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995371081,0.5927,2595.2,2594.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728995371389,0.97808,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995371686,10.5022015,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995371886,10.1168215,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995372485,10.5022015,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995374184,0.38542,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728995375884,1.77542,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728995380293,1.39,2595.1,2594.7,3.55063]
["bitfinex-derivatives","ETHF0:USTF0",1728995380593,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995380793,3.06959968,2595.2,2594.7,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1728995380997,9.9680727,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995381897,11.3580727,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995384102,12.87151238,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995387614,9.5826727,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995387814,10.9726727,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995389920,9.5826727,2595.1,2595.0,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1728995390118,1.51343968,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995390423,5.22571957,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995390424,4.72123968,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995390812,12.73742155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995391018,13.12276155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995391218,14.63620123,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995391419,16.02620123,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995392625,15.64086123,2595.5,2595.2,1.60336375]
["bitfinex-derivatives","ETHF0:USTF0",1728995392820,13.12276155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995393710,14.12742155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995393921,14.51276155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995394413,16.53068112,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995395226,14.51276155,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995395517,16.53068112,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995395719,16.53069112,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995399817,16.14534112,2595.5,2595.1,2.20726375]
["bitfinex-derivatives","ETHF0:USTF0",1728995400021,3.12943053,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995400225,2.74408053,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995400523,1.39,2595.6,2595.3,5.82932284]
["bitfinex-derivatives","ETHF0:USTF0",1728995400720,1.39,2595.6,2595.5,1.90043371]
["bitfinex-derivatives","ETHF0:USTF0",1728995400923,1.39,2595.6,2595.5,3.13195655]
["bitfinex-derivatives","ETHF0:USTF0",1728995401123,1.39,2595.6,2595.5,4.31235655]
["bitfinex-derivatives","ETHF0:USTF0",1728995401621,1.39,2595.6,2595.5,5.31701655]
["bitfinex-derivatives","ETHF0:USTF0",1728995401818,1.51358053,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728995402018,1.97998053,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728995402213,1.8564,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728995402624,1.8564,2596.2,2596.1,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1728995402828,3.2078,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728995403028,3.2078,2596.3,2596.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728995403029,4.5978,2596.3,2596.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1728995403319,14.31867288,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1728995403533,0.38523,2596.2,2596.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728995403823,1.8564,2596.1,2596.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728995405425,1.8564,2596.1,2596.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728995405615,1.8564,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728995405616,0.38526,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1728995405814,1.39,2595.9,2595.8,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1728995406317,1.39,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728995406623,0.3853,2595.8,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995406822,2.3532,2595.9,2595.6,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1728995406823,1.8514,2595.7,2595.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995407028,0.38534,2595.5,2595.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728995407227,1.39,2595.3,2595.2,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1728995407421,1.39,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995407924,0.38537,2595.3,2595.1,6.35449]
["bitfinex-derivatives","ETHF0:USTF0",1728995408125,0.9313,2595.2,2595.1,6.35449]
["bitfinex-derivatives","ETHF0:USTF0",1728995409125,0.4512,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995410032,1.31724,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995410232,0.9319,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995410526,9.51931428,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995410729,9.51931428,2595.5,2595.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728995410926,0.4685,2595.7,2595.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728995411123,9.45168486,2595.6,2595.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1728995411329,9.45168486,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995411528,9.93408486,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995411729,0.4824,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995412034,9.99290805,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995412636,10.37824805,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995412833,1.42079,2595.4,2595.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995413137,0.38538,2595.2,2595.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995413322,0.3854,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995413528,0.4391,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995414232,0.4391,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1728995414634,6.6562,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995414635,0.82377,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995415133,9.82967223,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995416036,10.21506223,2595.2,2594.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728995416230,9.82967223,2595.2,2594.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1728995416436,0.4753,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1728995418037,9.82967223,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995420840,3.2078,2595.6,2595.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1728995421034,3.2078,2595.6,2595.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728995421234,9.61413484,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995421634,0.38534,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995422144,9.67759678,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995423845,9.67759678,2595.4,2595.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728995423846,9.67759678,2595.4,2595.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728995424142,9.67759678,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995424143,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995424443,0.38539,2595.1,2595.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1728995424643,0.4637,2595.1,2595.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995424948,0.4637,2595.1,2595.0,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1728995425246,0.9303,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1728995425439,0.4637,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1728995425840,9.93888324,2595.5,2595.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728995426142,0.4409,2595.4,2595.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728995426342,0.82625,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995426642,0.4409,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728995427034,0.4409,2595.4,2595.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728995427432,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1728995428039,0.4409,2595.4,2595.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728995428636,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1728995429142,0.4409,2595.4,2595.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728995429345,3.6589,2595.6,2595.3,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1728995429542,3.6589,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995429735,0.4511,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995429938,9.84971419,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1728995430239,4.1454,2595.9,2595.4,4.92839571]
["bitfinex-derivatives","ETHF0:USTF0",1728995430436,4.1454,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1728995430650,1.51358053,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1728995430947,6.04420053,2596.3,2595.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728995431133,4.53062,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728995431338,9.72732119,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728995431538,9.72732119,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1728995433753,5.65898053,2596.6,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995433943,4.1454,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728995434136,3.2078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1728995434343,1.51358053,2597.0,2596.5,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1728995434344,0.879,2597.0,2596.5,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1728995434543,0.4424,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1728995435452,3.2078,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995435651,3.2078,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728995436551,1.315,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995436946,9.4849828,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728995437143,1.315,2597.4,2597.1,0.19464481]
["bitfinex-derivatives","ETHF0:USTF0",1728995437355,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995437541,4.1192,2597.8,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995437855,4.1192,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995437856,13.30364923,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995438144,4.52358053,2598.2,2597.4,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728995438145,0.38494,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728995438350,0.4608,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728995438743,0.4608,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995438955,0.4608,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995439546,0.4608,2598.2,2598.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1728995439745,0.4608,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728995439946,0.4608,2598.2,2598.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1728995440155,0.4608,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995440452,0.4608,2598.2,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728995440453,0.84574,2598.2,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728995440643,3.59275,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995440842,0.385,2597.8,2597.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995441047,3.01,2597.9,2597.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995441262,0.38502,2597.7,2597.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995441446,0.4569,2597.6,2597.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995442943,0.4569,2597.6,2597.4,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728995443151,0.4569,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728995443357,4.1609,2597.8,2597.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995443552,3.6888,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728995443756,3.6888,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995444547,3.6888,2597.8,2597.4,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728995444743,3.6888,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728995444947,3.6888,2597.8,2597.4,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728995445548,0.38502,2597.7,2597.4,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728995445947,0.38502,2597.7,2597.4,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1728995446158,3.6888,2597.8,2597.4,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1728995446353,4.0738,2597.8,2597.4,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1728995446754,0.84247,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728995446954,0.4575,2598.0,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995447262,3.6787,2598.2,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995447455,3.6787,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995447662,9.39987435,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995448059,9.39987435,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728995448357,9.39987435,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995448772,9.39987435,2598.1,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995448958,9.39987435,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995449156,9.39987435,2598.1,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995449360,9.39987435,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728995449653,0.4703,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728995450256,0.4703,2598.0,2597.8,3.39498]
["bitfinex-derivatives","ETHF0:USTF0",1728995450455,0.4703,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995451859,0.4703,2598.0,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995451860,0.4703,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728995452059,0.4703,2598.0,2597.5,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728995452060,0.9231,2598.0,2597.5,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728995452257,0.38498,2597.9,2597.4,6.17414]
["bitfinex-derivatives","ETHF0:USTF0",1728995452458,1.88553,2598.0,2597.4,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728995452661,0.38499,2597.8,2597.4,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728995452865,9.54549569,2597.8,2597.4,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995453160,3.2078,2597.5,2597.2,0.19524205]
["bitfinex-derivatives","ETHF0:USTF0",1728995453357,0.38507,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728995453664,0.82846,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728995454070,0.38507,2597.3,2597.0,6.79603222]
["bitfinex-derivatives","ETHF0:USTF0",1728995454262,0.4434,2597.4,2597.0,6.41093222]
["bitfinex-derivatives","ETHF0:USTF0",1728995454461,0.82845,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728995455155,0.4434,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995457161,0.82845,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995457360,0.4434,2597.4,2597.0,6.41093222]
["bitfinex-derivatives","ETHF0:USTF0",1728995457552,0.4434,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995458362,0.4434,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995458572,3.6747,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995458771,0.85508,2597.9,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728995459064,0.85508,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995459065,0.4701,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995459267,0.38502,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995459463,0.385,2597.8,2597.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1728995459663,0.38501,2597.7,2597.4,3.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728995459962,0.38501,2597.7,2597.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1728995460262,0.385,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728995460465,0.4701,2597.9,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995460861,0.38504,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995461067,0.4578,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995462068,0.84285,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995462278,0.26503811,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995462658,1.35125,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995463162,0.9662,2597.5,2597.0,3.85833222]
["bitfinex-derivatives","ETHF0:USTF0",1728995463366,0.9662,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995463565,0.9662,2597.5,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995463764,1.35125,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728995464071,1.35125,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995464268,0.9662,2597.5,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995464480,1.35124,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1728995464770,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995465159,0.9662,2597.5,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995465364,0.4792,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995465576,0.4792,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995465577,0.86426,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995465869,0.86426,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995465870,0.4792,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995466070,0.4792,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995466373,0.86426,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1728995466564,0.4792,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995467072,0.86426,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995467573,0.4792,2597.4,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995467774,0.4792,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1728995468573,0.9662,2597.5,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995468767,3.5928,2597.8,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728995468969,0.85519,2597.9,2597.6,3.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728995469168,0.85519,2597.9,2597.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995469169,0.4702,2597.9,2597.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995469472,4.1105,2598.1,2597.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995469473,4.49545,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995469681,4.1105,2598.1,2597.8,3.39498]
["bitfinex-derivatives","ETHF0:USTF0",1728995469868,9.74168296,2598.0,2597.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728995470270,9.74168296,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728995470578,10.12665296,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728995470767,10.12665296,2598.0,2597.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728995470768,9.74168296,2598.0,2597.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728995471165,0.38498,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728995471372,0.8429,2597.8,2597.6,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1728995471567,0.8429,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995471771,0.8429,2597.8,2597.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728995471772,0.4579,2597.8,2597.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728995472172,0.4579,2597.8,2597.4,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728995472173,0.38502,2597.7,2597.4,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728995472476,0.4474,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728995472676,0.38499,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728995472978,0.385,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995473180,0.83239,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995473581,0.38501,2597.8,2597.5,3.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728995473773,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728995473971,1.40986,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728995473972,0.38501,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1728995474173,1.40986,2597.9,2597.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728995474174,0.38502,2597.7,2597.4,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728995474374,0.38502,2597.7,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728995474585,0.4826,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728995475873,0.83238,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728995476077,0.38499,2597.8,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728995476480,0.38499,2597.8,2597.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728995476674,0.38499,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1728995476986,0.83239,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1728995477585,1.88762,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995477586,0.4673,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1728995481275,3.2078,2598.1,2597.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728995481487,1.33833,2598.3,2597.9,1.43571442]
["bitfinex-derivatives","ETHF0:USTF0",1728995481783,10.08691284,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728995481984,10.08691284,2598.2,2597.9,1.37978442]
["bitfinex-derivatives","ETHF0:USTF0",1728995481985,0.38495,2598.1,2597.9,1.37978442]
["bitfinex-derivatives","ETHF0:USTF0",1728995482185,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995482778,0.38494,2598.2,2597.8,1.47781442]
["bitfinex-derivatives","ETHF0:USTF0",1728995482779,0.38495,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1728995483174,0.38495,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995483379,0.38493,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1728995484176,0.38497,2598.0,2597.8,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1728995484384,0.96238,2598.1,2597.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728995484583,1.49645341,2598.2,2597.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728995484888,0.85124,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728995485093,0.4663,2598.2,2597.8,2.44030442]
["bitfinex-derivatives","ETHF0:USTF0",1728995485593,1.98415341,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728995485882,1.98415341,2598.3,2597.9,8.17507442]
["bitfinex-derivatives","ETHF0:USTF0",1728995485883,3.2078,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728995486082,3.6478,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728995486295,0.44,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728995488586,0.9221,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728995488782,1.88133341,2598.6,2598.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728995488783,1.49645341,2598.6,2598.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728995488981,3.2078,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728995488982,0.86757,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728995489187,0.4827,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728995489388,0.4827,2598.7,2598.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1728995489685,0.4827,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728995491295,3.2078,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995491481,0.9412,2598.9,2598.5,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728995491677,0.9412,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995491872,1.32604,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995492277,0.9412,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995493686,0.9412,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995493885,0.9412,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995494090,0.9412,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995494487,0.9412,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995494786,0.9412,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995495087,0.9412,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995496991,3.59262,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728995497187,3.2078,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728995497388,3.59262,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728995497587,3.59262,2599.0,2598.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995497787,3.59262,2599.0,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728995497991,3.2078,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728995498385,3.2078,2599.0,2598.5,7.18003]
["bitfinex-derivatives","ETHF0:USTF0",1728995498386,3.59263,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995498586,3.2078,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995499091,3.2078,2599.0,2598.5,7.18003]
["bitfinex-derivatives","ETHF0:USTF0",1728995499299,1.24841,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995499590,0.38482,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995499781,0.8636,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995499782,1.24841,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995499982,1.24841,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728995500993,1.82561,2599.1,2598.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728995501193,1.82561,2599.1,2598.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995501194,3.01,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995501390,0.38486,2598.7,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728995501691,0.4196,2598.6,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1728995501887,0.4196,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995502085,0.8324,2598.6,2598.5,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1728995502281,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728995502488,0.8587,2598.8,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728995502887,0.8587,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728995503694,3.2078,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995503900,4.03852,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995504196,4.03852,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995504197,0.4459,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995505193,0.8754,2599.2,2598.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995505396,1.7153,2599.2,2598.8,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728995505584,1.7153,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995505900,1.7153,2599.2,2598.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728995505901,1.3305,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728995506102,0.905,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728995508092,0.905,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995508397,0.905,2599.2,2598.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728995508398,0.905,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728995508600,0.4499,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728995508811,3.2078,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728995509191,0.8919,2599.4,2599.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995509507,0.8919,2599.4,2598.9,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1728995509508,0.29,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995509795,1.44928,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995510002,1.44928,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995510003,1.44927,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995510200,1.0646,2600.0,2599.7,0.18944993]
["bitfinex-derivatives","ETHF0:USTF0",1728995510396,1.0646,2600.0,2599.5,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728995510699,1.0646,2600.0,2599.6,0.18946918]
["bitfinex-derivatives","ETHF0:USTF0",1728995510895,0.3847,2599.8,2599.6,0.18946918]
["bitfinex-derivatives","ETHF0:USTF0",1728995511206,0.3847,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995511501,4.0746,2600.0,2599.4,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1728995511701,0.38472,2599.7,2599.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1728995511899,0.8365,2599.6,2599.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1728995512100,0.4161,2599.5,2599.4,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1728995512300,0.38469,2599.9,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995512597,0.38469,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995512598,0.8445,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995512802,0.38471,2599.8,2599.5,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1728995513001,0.38471,2599.8,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728995513201,0.38471,2599.7,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728995513500,0.38471,2599.8,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728995515011,0.8445,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995515503,0.38472,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995515694,0.8445,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995515897,0.38471,2599.8,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728995516103,0.8445,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995516406,0.3847,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995516602,0.3847,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995516799,0.8445,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995517508,0.8445,2599.9,2599.6,0.62863148]
["bitfinex-derivatives","ETHF0:USTF0",1728995517705,0.8445,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995518493,0.3847,2599.8,2599.6,0.62863148]
["bitfinex-derivatives","ETHF0:USTF0",1728995518707,1.22919,2599.9,2599.6,1.01336148]
["bitfinex-derivatives","ETHF0:USTF0",1728995519101,1.22919,2599.9,2599.6,1.01335148]
["bitfinex-derivatives","ETHF0:USTF0",1728995519405,1.22919,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995519406,0.8445,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995519608,0.38473,2599.6,2599.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995519796,0.4122,2599.5,2599.4,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1728995520701,0.38471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995520901,0.38472,2599.7,2599.4,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1728995521102,0.4122,2599.8,2599.4,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995521303,0.7969,2599.8,2599.4,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995521518,0.4122,2599.8,2599.4,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995521704,0.38472,2599.7,2599.4,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1728995522204,0.4122,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995522506,0.4122,2599.8,2599.6,0.19073113]
["bitfinex-derivatives","ETHF0:USTF0",1728995522710,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995524210,0.2,2600.0,2599.9,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728995526808,0.4553,2600.4,2599.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995527110,4.0614,2600.8,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995527111,0.38461,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995527416,1.25561,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995527604,0.38464,2600.5,2600.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728995527913,0.871,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995527914,1.25561,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995528210,0.38462,2600.6,2600.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728995528409,3.01,2600.4,2600.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995528601,0.38469,2600.1,2600.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995529615,0.38475,2599.8,2599.6,0.19290432]
["bitfinex-derivatives","ETHF0:USTF0",1728995529911,0.8851,2599.7,2599.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995530218,1.3129,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995530417,1.3129,2599.7,2599.3,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728995530418,1.3129,2599.7,2599.6,0.196195]
["bitfinex-derivatives","ETHF0:USTF0",1728995530604,1.3129,2599.7,2599.3,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728995530801,1.3129,2599.7,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995531112,1.3129,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728995531417,1.3129,2599.7,2599.6,0.57652045]
["bitfinex-derivatives","ETHF0:USTF0",1728995531609,3.01,2600.0,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728995531610,0.38472,2600.0,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728995531814,6.2178,2600.2,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995531815,3.2078,2600.2,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995532019,0.3847,2600.1,2599.8,3.39473]
["bitfinex-derivatives","ETHF0:USTF0",1728995532208,3.2078,2600.2,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995532414,3.2078,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995532715,3.59248,2600.2,2599.9,1.06381653]
["bitfinex-derivatives","ETHF0:USTF0",1728995532903,3.59248,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995533108,3.59248,2600.2,2599.9,1.44852653]
["bitfinex-derivatives","ETHF0:USTF0",1728995533307,3.2078,2600.2,2599.9,1.44852653]
["bitfinex-derivatives","ETHF0:USTF0",1728995533510,0.3847,2600.1,2599.9,1.44852653]
["bitfinex-derivatives","ETHF0:USTF0",1728995533812,0.3847,2600.1,2599.6,4.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728995533813,0.38472,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995534120,0.38471,2600.0,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995534611,4.16951,2600.2,2599.6,4.10202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995534819,0.38473,2599.9,2599.6,4.48678184]
["bitfinex-derivatives","ETHF0:USTF0",1728995535007,0.96174,2600.1,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995535202,7.22045054,2600.2,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995535203,0.4472,2599.8,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995535408,0.3847,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995535808,4.00618,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995536514,0.3847,2600.1,2599.7,4.16820515]
["bitfinex-derivatives","ETHF0:USTF0",1728995536906,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995537209,4.62415054,2600.2,2599.7,4.16820515]
["bitfinex-derivatives","ETHF0:USTF0",1728995537410,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995537719,0.3847,2600.1,2599.6,4.10202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995537914,5.00884054,2600.2,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995538105,4.62415054,2600.2,2599.6,4.10202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995538312,0.38471,2600.0,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995538506,0.38471,2600.0,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995538910,1.00265054,2600.1,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995539110,0.38472,2599.9,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995539310,0.38472,2599.9,2599.6,1.47677184]
["bitfinex-derivatives","ETHF0:USTF0",1728995539508,0.38471,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995539814,0.38475,2599.8,2599.6,1.09202184]
["bitfinex-derivatives","ETHF0:USTF0",1728995540014,0.81335,2599.7,2599.6,0.64172184]
["bitfinex-derivatives","ETHF0:USTF0",1728995540319,3.59253,2599.9,2599.6,1.02648184]
["bitfinex-derivatives","ETHF0:USTF0",1728995540712,3.2078,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728995541207,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995541717,3.2078,2599.9,2599.6,3.65172184]
["bitfinex-derivatives","ETHF0:USTF0",1728995542019,3.2078,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995542524,3.2078,2599.9,2599.6,3.65172184]
["bitfinex-derivatives","ETHF0:USTF0",1728995542710,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995543021,3.2078,2599.9,2599.6,3.65172184]
["bitfinex-derivatives","ETHF0:USTF0",1728995543022,4.89369,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995543214,4.89369,2600.2,2599.6,4.61364184]
["bitfinex-derivatives","ETHF0:USTF0",1728995543215,4.0918,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995543719,3.6364,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995544110,3.2078,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995545415,4.0744,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995545622,0.8666,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995546016,4.0181,2600.8,2600.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728995546333,5.49605054,2600.8,2600.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728995546621,4.4934,2600.8,2600.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728995546819,0.38463,2600.6,2600.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728995547122,0.38463,2600.6,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995547311,0.38463,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995547508,0.38461,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995547917,0.38463,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995548117,3.01,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995548118,3.39463,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995548312,0.4198,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995548515,0.8795,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995548711,3.39469,2600.2,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995548913,3.39469,2600.2,2599.8,5.90612]
["bitfinex-derivatives","ETHF0:USTF0",1728995548914,0.38469,2600.1,2599.8,5.90612]
["bitfinex-derivatives","ETHF0:USTF0",1728995549312,0.4362,2600.0,2599.8,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995549514,0.4362,2600.0,2599.8,5.90612]
["bitfinex-derivatives","ETHF0:USTF0",1728995549718,1.00265054,2600.1,2599.8,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995549927,0.4362,2600.1,2599.8,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995550318,1.43885054,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995550624,0.38472,2599.9,2599.6,1.46609184]
["bitfinex-derivatives","ETHF0:USTF0",1728995550824,1.00630119,2599.8,2599.6,1.46609184]
["bitfinex-derivatives","ETHF0:USTF0",1728995551122,1.00630119,2599.8,2599.6,1.08132184]
["bitfinex-derivatives","ETHF0:USTF0",1728995551326,1.00630119,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728995552024,1.00630119,2599.9,2599.6,1.08132184]
["bitfinex-derivatives","ETHF0:USTF0",1728995552221,1.50745493,2600.0,2599.6,1.08132184]
["bitfinex-derivatives","ETHF0:USTF0",1728995552222,1.00630119,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995552422,1.00630119,2599.8,2599.7,3.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728995552730,1.00630119,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995553026,1.44250119,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995553222,1.94365493,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995553418,1.94365493,2600.1,2599.7,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728995553618,1.94365493,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995554224,1.94365493,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995554428,1.50745493,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995554635,4.51745493,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995554926,1.00735804,2599.8,2599.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728995555229,1.50745493,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1728995555726,1.50745493,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995556325,1.00759635,2600.0,2599.7,4.20979882]
["bitfinex-derivatives","ETHF0:USTF0",1728995556524,1.94365493,2600.1,2599.7,4.20979882]
["bitfinex-derivatives","ETHF0:USTF0",1728995556525,1.44379635,2600.1,2599.7,4.20979882]
["bitfinex-derivatives","ETHF0:USTF0",1728995556729,1.44379635,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995557128,0.4362,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995558231,0.4362,2600.1,2600.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1728995558533,1.00759635,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995558725,1.00759635,2600.3,2600.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728995558924,1.00759635,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995559128,1.00759635,2600.3,2600.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728995559327,1.00759635,2600.3,2600.0,1.41659882]
["bitfinex-derivatives","ETHF0:USTF0",1728995559531,1.00759635,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995561127,1.45109635,2600.4,2600.0,5.58616882]
["bitfinex-derivatives","ETHF0:USTF0",1728995561360,1.45109635,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995561532,1.44599635,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995561730,1.00759635,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995562032,1.44599635,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995563136,1.00759635,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995563343,1.00759635,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995563527,1.00759635,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995563731,1.00759635,2600.9,2600.5,1.43822517]
["bitfinex-derivatives","ETHF0:USTF0",1728995563934,1.00759635,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995564541,1.00759635,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728995565230,1.00759635,2601.0,2600.9,0.57700128]
["bitfinex-derivatives","ETHF0:USTF0",1728995566035,1.00759635,2601.0,2600.9,0.19243128]
["bitfinex-derivatives","ETHF0:USTF0",1728995566337,1.00759635,2601.0,2600.5,5.40979517]
["bitfinex-derivatives","ETHF0:USTF0",1728995566538,1.00759635,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728995566835,1.00759635,2601.1,2600.9,0.57994518]
["bitfinex-derivatives","ETHF0:USTF0",1728995567232,1.39215635,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728995567530,1.00759635,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728995567934,1.00759635,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728995568331,1.00759635,2601.1,2601.0,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728995568533,4.64889635,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728995569035,1.44109635,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728995569235,0.4335,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728995569646,0.4335,2601.2,2601.1,3.39454]
["bitfinex-derivatives","ETHF0:USTF0",1728995570345,0.4335,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728995572344,1.44089635,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995572537,1.88709635,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995572745,1.88709635,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995573141,0.4341,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995573142,1.00759635,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995573339,1.00759635,2601.4,2601.3,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728995573540,1.50745493,2601.9,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995573748,3.2078,2602.1,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995573749,0.4533,2602.1,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995573943,0.4533,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728995574139,1.50745493,2602.3,2601.9,4.01653373]
["bitfinex-derivatives","ETHF0:USTF0",1728995574344,1.50745493,2602.3,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995574345,1.50745493,2602.3,2602.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995574537,1.50745493,2602.3,2601.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728995574741,3.2078,2602.1,2601.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728995574944,0.4462,2602.0,2601.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1728995575143,1.50745493,2602.3,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995575347,0.9063,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995575544,0.9063,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995576454,0.9063,2602.2,2601.8,4.73132268]
["bitfinex-derivatives","ETHF0:USTF0",1728995576655,0.9063,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995576855,0.9063,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995577554,0.9063,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995577756,0.9063,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995577961,0.9063,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995577962,1.29069,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995578165,4.49849,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728995578369,4.1141,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728995578664,4.1141,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995578865,4.1141,2602.2,2601.8,7.35689268]
["bitfinex-derivatives","ETHF0:USTF0",1728995579063,4.1141,2602.2,2602.0,4.2435681]
["bitfinex-derivatives","ETHF0:USTF0",1728995579259,4.1141,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995579765,0.9063,2602.2,2602.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995579955,0.9063,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995580361,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995580559,0.38431,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995580560,1.65951,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995580758,1.2752,2602.7,2602.4,0.19277284]
["bitfinex-derivatives","ETHF0:USTF0",1728995580960,3.2078,2602.5,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728995581162,3.2078,2602.5,2601.5,7.63983377]
["bitfinex-derivatives","ETHF0:USTF0",1728995581163,6.2178,2602.5,2601.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995581361,0.96093,2602.3,2601.6,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728995581558,0.8462,2602.2,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995581761,0.4327,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995582566,0.4327,2602.1,2601.9,7.63982329]
["bitfinex-derivatives","ETHF0:USTF0",1728995582767,0.4327,2602.1,2601.9,7.25540329]
["bitfinex-derivatives","ETHF0:USTF0",1728995583066,0.4327,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995583570,0.4327,2602.1,2601.9,7.63982329]
["bitfinex-derivatives","ETHF0:USTF0",1728995583765,0.4327,2602.1,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995583964,0.4327,2602.1,2601.6,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1728995584165,0.4327,2602.1,2601.7,4.13007375]
["bitfinex-derivatives","ETHF0:USTF0",1728995584366,0.4327,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995585269,0.4234,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995585471,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995585672,3.2078,2602.5,2602.4,0.19290669]
["bitfinex-derivatives","ETHF0:USTF0",1728995585968,0.8319,2602.6,2602.4,0.19290669]
["bitfinex-derivatives","ETHF0:USTF0",1728995586170,0.8319,2602.6,2602.5,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728995586472,0.96066,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995586473,3.59206,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995586665,1.289,2603.0,2602.5,6.40657284]
["bitfinex-derivatives","ETHF0:USTF0",1728995586861,10.9086128,2603.0,2602.5,6.40657284]
["bitfinex-derivatives","ETHF0:USTF0",1728995587064,10.9086128,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995587270,1.289,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995587866,1.289,2603.0,2602.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728995588071,1.34498,2602.9,2602.5,3.39657284]
["bitfinex-derivatives","ETHF0:USTF0",1728995588271,0.38432,2602.6,2602.5,0.18877284]
["bitfinex-derivatives","ETHF0:USTF0",1728995588872,4.16855,2602.8,2602.5,0.18877284]
["bitfinex-derivatives","ETHF0:USTF0",1728995589071,4.16855,2602.8,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995589072,0.38432,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995589373,0.38433,2602.6,2602.5,0.18946502]
["bitfinex-derivatives","ETHF0:USTF0",1728995589576,0.38433,2602.6,2602.3,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728995589767,3.2078,2602.8,2602.3,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728995589768,0.8436,2602.5,2602.3,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728995590271,0.4332,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995590473,0.4332,2602.5,2602.4,4.31536124]
["bitfinex-derivatives","ETHF0:USTF0",1728995590661,0.81754,2602.5,2602.4,4.31536124]
["bitfinex-derivatives","ETHF0:USTF0",1728995590969,0.4332,2602.5,2602.3,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1728995591274,0.4332,2602.5,2602.3,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1728995591471,0.81755,2602.5,2602.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1728995591667,0.4332,2602.5,2602.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1728995591868,0.4332,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995592073,0.4332,2602.5,2602.4,0.57896791]
["bitfinex-derivatives","ETHF0:USTF0",1728995592269,0.4332,2602.5,2602.4,0.19461791]
["bitfinex-derivatives","ETHF0:USTF0",1728995592468,0.4332,2602.5,2602.3,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1728995592771,0.38438,2602.2,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995592976,3.641,2602.5,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995592977,0.38436,2602.4,2602.1,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728995593173,0.82178,2602.3,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995593573,0.38438,2602.2,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995593773,0.4374,2602.3,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995594273,0.887,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995594475,0.887,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995594476,0.8692,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995594678,0.8692,2602.5,2602.4,0.57714054]
["bitfinex-derivatives","ETHF0:USTF0",1728995594886,0.8692,2602.5,2602.4,0.19279054]
["bitfinex-derivatives","ETHF0:USTF0",1728995595070,0.8692,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995595267,0.8692,2602.5,2602.4,0.57821715]
["bitfinex-derivatives","ETHF0:USTF0",1728995595874,0.8692,2602.5,2602.4,0.19386715]
["bitfinex-derivatives","ETHF0:USTF0",1728995596075,0.8692,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995596276,0.8692,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995596466,1.25354,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995597277,0.8692,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995597481,4.46135,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995597677,4.077,2602.5,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995597876,4.46134,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995598078,4.46134,2602.5,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995598272,4.46134,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995598575,0.4546,2602.4,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995598776,0.4546,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995598978,0.4546,2602.4,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995599181,0.4546,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995599182,0.38442,2602.0,2601.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728995599571,0.8386,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995600076,0.8386,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995600077,1.22297,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995600476,0.8386,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995600781,0.38438,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728995600984,0.38438,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995601182,0.38438,2602.2,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995601573,0.38441,2602.1,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1728995601778,3.01,2601.9,2601.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995601974,0.38451,2601.4,2601.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728995602171,0.4414,2601.3,2601.0,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995602376,0.38454,2601.2,2601.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995602575,3.59234,2601.1,2601.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995602781,3.2078,2601.1,2601.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995602983,3.59234,2601.1,2601.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995603885,3.2078,2601.1,2601.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995604284,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995604975,6.2178,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995605181,3.2078,2601.1,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728995605578,3.2078,2601.1,2600.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995605881,1.301,2601.3,2600.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995605882,1.301,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995606186,3.2078,2601.9,2601.2,5.34019452]
["bitfinex-derivatives","ETHF0:USTF0",1728995606490,0.4479,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995606989,4.0679,2601.9,2601.6,3.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728995606990,3.59223,2601.9,2601.6,3.39447]
["bitfinex-derivatives","ETHF0:USTF0",1728995607175,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995607378,3.2078,2601.9,2601.6,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728995607785,3.59223,2601.9,2601.6,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1728995607979,3.59223,2601.9,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995608174,3.59223,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995608175,3.2078,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995608380,3.2078,2601.9,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995608694,3.2078,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995608999,3.2078,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995609484,3.59223,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995609682,3.2078,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995609882,3.2078,2601.9,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995610077,3.2078,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995610284,3.2078,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995610682,3.2078,2601.9,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995610683,3.59223,2601.9,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995610885,3.59223,2601.9,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995611186,3.2078,2601.9,2601.4,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728995611386,0.4371,2601.8,2601.4,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728995611586,0.4448,2601.7,2601.4,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728995611787,0.4186,2601.6,2601.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728995612281,0.3845,2601.5,2601.2,0.19325697]
["bitfinex-derivatives","ETHF0:USTF0",1728995612484,0.3845,2601.5,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728995612784,0.3845,2601.5,2601.2,0.5774098]
["bitfinex-derivatives","ETHF0:USTF0",1728995612986,4.01088,2601.6,2601.2,0.1928898]
["bitfinex-derivatives","ETHF0:USTF0",1728995613182,0.4186,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995613388,0.4186,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995613887,0.4186,2601.6,2601.4,3.39449]
["bitfinex-derivatives","ETHF0:USTF0",1728995614089,0.4186,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995614284,0.4186,2601.6,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995614285,0.4371,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995614487,3.2078,2601.9,2601.7,3.39445]
["bitfinex-derivatives","ETHF0:USTF0",1728995614683,3.2078,2601.9,2601.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995614884,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995615082,3.2078,2601.9,2601.7,3.39444]
["bitfinex-derivatives","ETHF0:USTF0",1728995615285,0.4186,2602.0,2601.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995615490,0.4186,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995615989,0.4186,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995616391,0.4186,2602.0,2601.9,3.39443]
["bitfinex-derivatives","ETHF0:USTF0",1728995616600,3.6578,2602.2,2601.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995616896,3.6578,2602.2,2601.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995616897,0.4171,2602.1,2601.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995617398,0.4171,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995618096,3.2078,2602.5,2602.0,8.36943767]
["bitfinex-derivatives","ETHF0:USTF0",1728995618294,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995618490,0.4104,2602.6,2602.3,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728995618491,0.79473,2602.6,2602.3,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728995618691,0.4104,2602.6,2602.3,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728995618893,0.4104,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995619494,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995619795,3.2078,2602.8,2602.7,3.20225517]
["bitfinex-derivatives","ETHF0:USTF0",1728995620097,3.2078,2602.8,2602.3,9.14196121]
["bitfinex-derivatives","ETHF0:USTF0",1728995620397,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995620903,0.38431,2602.7,2602.3,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728995621103,0.8306,2602.6,2602.3,6.60216]
["bitfinex-derivatives","ETHF0:USTF0",1728995621293,0.8306,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995621494,0.8306,2602.6,2602.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995621689,0.8306,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995621894,0.8306,2602.6,2602.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995621895,0.8306,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995622091,0.4282,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995622292,0.4282,2602.6,2602.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995622293,0.4282,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995622599,3.2078,2602.8,2602.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728995622791,0.4282,2602.8,2602.5,4.19066291]
["bitfinex-derivatives","ETHF0:USTF0",1728995622991,0.4282,2602.8,2602.4,4.19066291]
["bitfinex-derivatives","ETHF0:USTF0",1728995623304,0.4282,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995623600,0.4282,2602.8,2602.7,0.57539843]
["bitfinex-derivatives","ETHF0:USTF0",1728995623802,0.4282,2602.8,2602.7,0.19108843]
["bitfinex-derivatives","ETHF0:USTF0",1728995624000,0.4282,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995624195,3.6295,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728995624391,0.4016,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995625603,3.2078,2603.2,2602.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728995625805,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728995626603,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995626899,0.7868,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995627509,0.7868,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995627510,1.17111,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995627920,4.75759,2602.7,2602.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995628206,6.2178,2602.5,2601.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728995628402,0.38439,2602.2,2601.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728995628605,0.3906,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995628799,0.3906,2602.1,2601.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728995628800,0.3906,2602.1,2601.9,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1728995629002,0.3906,2602.1,2601.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728995629209,1.1884,2602.1,2601.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728995629414,0.3906,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995629703,0.4134,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995629906,0.8429,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995630109,0.8429,2602.4,2602.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995630312,1.22726,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728995630499,0.8429,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728995631211,0.8429,2602.4,2601.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728995631212,3.6193,2602.8,2602.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995631402,0.4295,2602.7,2602.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1728995631715,0.4295,2602.7,2602.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728995631902,0.4295,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995632302,0.4295,2602.7,2602.6,3.39432]
["bitfinex-derivatives","ETHF0:USTF0",1728995632503,0.3912,2603.1,2602.6,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1728995632713,0.8207,2603.1,2602.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995632919,1.20495,2603.1,2602.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995633413,0.8207,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995634209,1.20495,2603.1,2602.9,0.57567697]
["bitfinex-derivatives","ETHF0:USTF0",1728995634411,0.8207,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995634712,0.8207,2603.1,2602.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1728995634909,0.8207,2603.1,2602.7,1.15563787]
["bitfinex-derivatives","ETHF0:USTF0",1728995635111,0.8207,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995635416,1.20496,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728995635812,0.8207,2603.1,2602.8,0.18858056]
["bitfinex-derivatives","ETHF0:USTF0",1728995636117,0.8207,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995637203,0.4295,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995638403,0.422,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995638404,0.4282,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995639616,3.2078,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728995639914,0.4118,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728995640313,0.4118,2603.4,2603.1,4.33118567]
["bitfinex-derivatives","ETHF0:USTF0",1728995640516,0.4118,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728995640714,0.4118,2603.4,2603.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995640911,0.38422,2603.3,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995641117,0.79602,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995641819,0.4118,2603.4,2603.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995642024,0.38425,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995642214,0.38425,2603.2,2602.9,3.79566888]
["bitfinex-derivatives","ETHF0:USTF0",1728995642215,0.4118,2603.4,2602.9,3.39716888]
["bitfinex-derivatives","ETHF0:USTF0",1728995642520,0.4118,2603.4,2602.9,6.40716888]
["bitfinex-derivatives","ETHF0:USTF0",1728995642817,0.79601,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995643120,0.4118,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728995643418,0.4118,2603.4,2603.3,3.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728995643716,4.71040267,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995643906,4.71040267,2604.2,2603.7,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1728995643907,3.6027,2604.2,2604.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995644111,0.8327,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995644408,0.4268,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995644605,0.4268,2604.3,2604.2,3.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728995644814,0.4268,2604.3,2604.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995645014,0.4268,2604.3,2604.2,3.39409]
["bitfinex-derivatives","ETHF0:USTF0",1728995645217,0.8008,2604.6,2604.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995645407,3.2078,2604.8,2604.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1728995645723,2.50433779,2605.7,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995645724,6.2178,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995645933,0.835,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995646215,0.95993,2605.0,2604.5,2.69764]
["bitfinex-derivatives","ETHF0:USTF0",1728995646216,0.38397,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995646416,0.38399,2604.9,2604.5,9.59543]
["bitfinex-derivatives","ETHF0:USTF0",1728995646919,0.4178,2604.8,2604.5,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728995647112,0.4178,2604.8,2604.5,9.59543]
["bitfinex-derivatives","ETHF0:USTF0",1728995647309,0.38403,2604.6,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995647627,0.38403,2604.6,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995647628,4.1679,2604.6,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995647812,0.38406,2604.4,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995648012,0.8562,2604.5,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995648209,1.24025,2604.5,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995648420,0.8562,2604.5,2604.1,1.00011317]
["bitfinex-derivatives","ETHF0:USTF0",1728995648628,1.24025,2604.5,2604.1,1.00011317]
["bitfinex-derivatives","ETHF0:USTF0",1728995648920,1.24025,2604.5,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995649122,1.24025,2604.5,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995649315,3.59184,2604.6,2604.3,4.24999246]
["bitfinex-derivatives","ETHF0:USTF0",1728995649520,0.38406,2604.4,2604.2,4.24999246]
["bitfinex-derivatives","ETHF0:USTF0",1728995649819,0.38406,2604.4,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995649820,3.2078,2604.6,2604.1,0.61602317]
["bitfinex-derivatives","ETHF0:USTF0",1728995650025,0.38408,2604.3,2604.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728995650318,0.38412,2604.0,2603.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995650517,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995650724,3.2078,2604.0,2603.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728995650725,0.783,2603.9,2603.3,2.50961175]
["bitfinex-derivatives","ETHF0:USTF0",1728995650911,0.38417,2603.6,2603.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995651111,4.16821,2603.7,2603.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995651112,0.4152,2603.5,2603.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995651508,0.3842,2603.4,2603.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995651708,3.2078,2603.4,2602.7,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728995651913,0.38422,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728995652121,0.38422,2603.3,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995652426,3.2078,2603.4,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995652718,3.2078,2603.4,2602.8,4.42789524]
["bitfinex-derivatives","ETHF0:USTF0",1728995652911,0.38425,2603.2,2602.8,4.42789524]
["bitfinex-derivatives","ETHF0:USTF0",1728995653112,3.2078,2603.4,2602.8,4.42789524]
["bitfinex-derivatives","ETHF0:USTF0",1728995653316,3.59202,2603.4,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995653916,3.2078,2603.4,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995654213,3.59201,2603.4,2603.1,4.42742552]
["bitfinex-derivatives","ETHF0:USTF0",1728995654410,0.38421,2603.4,2603.1,4.81167552]
["bitfinex-derivatives","ETHF0:USTF0",1728995654621,3.623,2603.5,2603.1,4.42742552]
["bitfinex-derivatives","ETHF0:USTF0",1728995654815,0.4152,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995655014,0.79939,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995655317,0.4152,2603.5,2603.1,7.63522552]
["bitfinex-derivatives","ETHF0:USTF0",1728995655727,0.4152,2603.5,2603.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728995656020,0.4152,2603.5,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728995656218,0.4152,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728995656528,0.4152,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728995656825,3.2078,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728995657017,3.2078,2603.8,2603.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728995657220,3.2078,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728995657416,3.2078,2603.8,2603.3,4.61498903]
["bitfinex-derivatives","ETHF0:USTF0",1728995657719,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728995658725,0.4054,2604.3,2603.7,11.18905252]
["bitfinex-derivatives","ETHF0:USTF0",1728995658923,0.388,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995659118,0.388,2604.4,2603.8,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1728995659417,0.388,2604.4,2603.7,12.14943252]
["bitfinex-derivatives","ETHF0:USTF0",1728995659418,0.388,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995659822,0.388,2604.4,2604.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728995660222,0.388,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995660718,0.388,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995660926,0.388,2604.4,2604.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728995661229,3.2078,2604.1,2603.5,9.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728995661417,0.38409,2604.2,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728995661618,0.38409,2604.2,2603.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728995661619,0.77206,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995661820,0.38409,2604.2,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728995662220,0.38409,2604.2,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728995662424,0.38408,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728995662817,0.77207,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728995663122,0.388,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995663522,0.388,2604.4,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728995663523,0.388,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995663924,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728995666230,3.2078,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995666418,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995666419,0.8149,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995666726,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728995667025,0.79138,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728995668225,0.4073,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995668529,1.19896,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995668723,3.2078,2604.5,2604.2,0.19028881]
["bitfinex-derivatives","ETHF0:USTF0",1728995668920,3.2078,2604.5,2604.2,4.2060579]
["bitfinex-derivatives","ETHF0:USTF0",1728995669121,3.2078,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728995669431,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995669432,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728995670822,0.4072,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995671626,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995672520,3.6154,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995673431,3.6154,2604.9,2604.5,4.37123161]
["bitfinex-derivatives","ETHF0:USTF0",1728995673728,0.38409,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995674037,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995674436,1.62996,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995674734,0.38408,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995674935,1.62996,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995675238,1.62996,2604.4,2603.8,6.48176]
["bitfinex-derivatives","ETHF0:USTF0",1728995675239,1.2459,2604.4,2603.9,4.44784636]
["bitfinex-derivatives","ETHF0:USTF0",1728995675537,1.2459,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995675932,1.62996,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995676245,1.2459,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995676537,0.4184,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995677134,0.3905,2604.7,2604.2,0.18866909]
["bitfinex-derivatives","ETHF0:USTF0",1728995677334,0.77452,2604.7,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995677626,0.77452,2604.7,2604.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728995677831,0.77452,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728995678039,0.77452,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995678330,0.3905,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995679825,0.3905,2604.7,2604.3,4.97584063]
["bitfinex-derivatives","ETHF0:USTF0",1728995680028,0.3905,2604.7,2604.3,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1728995680432,0.77452,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995680632,0.3905,2604.7,2604.3,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1728995680834,0.3905,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995681132,0.3905,2604.7,2604.3,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1728995681337,0.77452,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995681835,0.38404,2604.5,2603.8,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995682034,12.75774949,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995682238,12.75774949,2604.6,2604.3,0.19628484]
["bitfinex-derivatives","ETHF0:USTF0",1728995682435,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995682642,12.75774949,2604.6,2603.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728995682838,12.75774949,2604.6,2604.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728995683040,12.75774949,2604.6,2603.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728995683241,3.2078,2604.6,2604.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1728995683442,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995685835,3.2078,2604.6,2604.4,0.19609274]
["bitfinex-derivatives","ETHF0:USTF0",1728995686045,3.59183,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728995686244,3.2078,2604.6,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995686455,3.2078,2604.6,2604.2,3.40117165]
["bitfinex-derivatives","ETHF0:USTF0",1728995686752,3.2078,2604.6,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995686955,3.59183,2604.6,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995687339,3.2078,2604.6,2604.2,7.83436332]
["bitfinex-derivatives","ETHF0:USTF0",1728995687540,3.2078,2604.6,2604.2,8.79458332]
["bitfinex-derivatives","ETHF0:USTF0",1728995687749,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995688749,0.38405,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995689349,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995689750,3.2078,2604.6,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995689948,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995691369,3.2078,2604.6,2604.5,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995691653,0.3896,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728995691862,0.4215,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995692058,0.4215,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995692265,0.4215,2605.1,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995692452,0.80546,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995692754,3.2078,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728995692959,0.418,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728995693858,0.4215,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995693859,4.01326,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995694049,0.3989,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728995694860,0.3989,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995695052,0.3989,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995695253,0.3989,2605.0,2604.6,4.05039555]
["bitfinex-derivatives","ETHF0:USTF0",1728995695254,0.3989,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995695450,0.38401,2604.8,2604.5,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728995695657,0.38399,2604.9,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995695851,0.3989,2605.0,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995696061,0.38399,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728995696262,0.384,2604.8,2604.5,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728995696459,0.3989,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995696659,0.38398,2604.9,2604.6,4.29734036]
["bitfinex-derivatives","ETHF0:USTF0",1728995696860,0.3989,2605.0,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995697052,0.3989,2605.0,2604.5,6.27371]
["bitfinex-derivatives","ETHF0:USTF0",1728995697365,3.6293,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995697972,0.4215,2605.1,2605.0,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995698262,0.3949,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728995699067,0.77881,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728995699263,0.3949,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728995699960,0.38393,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995700174,0.4167,2605.3,2604.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728995700372,0.38394,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728995700672,0.80063,2605.3,2604.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728995700871,0.4167,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728995701078,0.38397,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995701370,3.2078,2605.2,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995701566,3.2078,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995701567,3.59174,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995701766,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995701962,3.2078,2605.2,2604.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728995701963,0.384,2604.8,2604.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728995702162,3.2078,2604.9,2604.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728995702163,3.59179,2604.9,2604.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728995702364,0.3944,2604.7,2604.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728995702571,3.6103,2604.9,2604.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728995702875,0.3944,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995703076,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995703570,3.2078,2604.9,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995703873,3.2078,2604.9,2604.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995704069,3.2078,2604.9,2604.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728995704374,3.2078,2604.9,2604.7,4.40980775]
["bitfinex-derivatives","ETHF0:USTF0",1728995704674,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995705277,3.2078,2604.9,2604.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728995705471,3.59179,2604.9,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995705774,0.3948,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728995706167,4.71515295,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995706363,1.50735295,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995706565,2.30083295,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995706774,1.91685295,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995706970,0.79347,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995707176,0.4095,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995707375,0.38401,2604.8,2604.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1728995707878,0.4098,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995708172,0.4098,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728995711174,0.4098,2604.7,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995711377,0.76873,2604.6,2604.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995711584,0.38405,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995711778,0.38407,2604.3,2604.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728995711975,1.50835284,2604.4,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728995712275,0.4077,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728995712574,0.4077,2604.5,2604.4,0.19428011]
["bitfinex-derivatives","ETHF0:USTF0",1728995712874,0.4077,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728995713279,0.4077,2604.5,2604.4,0.57745658]
["bitfinex-derivatives","ETHF0:USTF0",1728995713481,1.91815284,2604.7,2604.4,3.19339658]
["bitfinex-derivatives","ETHF0:USTF0",1728995713777,1.50835284,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995713977,1.50835284,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995714182,6.00938438,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995714183,1.50835284,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995714385,1.50835284,2605.3,2604.9,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728995714569,1.50835284,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728995714771,1.50835284,2605.9,2605.4,9.51998343]
["bitfinex-derivatives","ETHF0:USTF0",1728995714983,1.50835284,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728995715180,1.89935284,2606.1,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728995715379,1.89935284,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995715890,1.89935284,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995715891,0.391,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995716187,0.391,2606.1,2606.0,0.58010737]
["bitfinex-derivatives","ETHF0:USTF0",1728995716576,0.391,2606.1,2606.0,0.19628737]
["bitfinex-derivatives","ETHF0:USTF0",1728995716778,0.77481,2606.1,2605.8,4.17554187]
["bitfinex-derivatives","ETHF0:USTF0",1728995716976,3.2078,2606.0,2605.4,6.51998343]
["bitfinex-derivatives","ETHF0:USTF0",1728995717177,3.2078,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728995717377,3.2078,2606.0,2605.5,4.18081773]
["bitfinex-derivatives","ETHF0:USTF0",1728995717578,0.38388,2605.7,2605.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995717782,0.4034,2605.6,2605.4,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1728995717987,0.4034,2605.6,2605.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995718282,3.99508,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728995718489,0.3839,2605.5,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995718882,4.0283,2605.6,2605.0,4.39020951]
["bitfinex-derivatives","ETHF0:USTF0",1728995719083,0.3839,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995719479,0.3839,2605.5,2604.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728995719480,0.38394,2605.2,2604.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728995719684,0.38394,2605.2,2604.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995719993,3.2078,2605.3,2604.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995719994,3.2078,2605.0,2604.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995720289,3.2078,2605.0,2604.4,4.21669658]
["bitfinex-derivatives","ETHF0:USTF0",1728995720489,0.38405,2604.5,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995720683,4.16786,2604.7,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995720884,0.38405,2604.5,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995721091,9.46967373,2604.6,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995721282,3.2078,2604.7,2604.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1728995721589,3.59182,2604.7,2604.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1728995721790,0.38403,2604.6,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995721984,3.2078,2604.7,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995722185,0.38405,2604.5,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995722383,3.2078,2604.7,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995722588,0.38404,2604.6,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995722786,0.38404,2604.6,2604.3,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1728995723091,0.38404,2604.6,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995723290,0.38404,2604.5,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995723696,0.38403,2604.6,2604.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1728995723988,3.2078,2604.7,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995724196,0.38404,2604.6,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995724490,0.38405,2604.5,2604.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995724681,4.71615284,2604.7,2603.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728995724682,8.40615284,2604.7,2603.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728995724881,3.22498438,2604.9,2603.7,3.31218343]
["bitfinex-derivatives","ETHF0:USTF0",1728995724882,3.2078,2604.4,2603.7,3.31218343]
["bitfinex-derivatives","ETHF0:USTF0",1728995725092,3.2078,2604.1,2603.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995725290,3.2078,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728995725587,3.59191,2604.1,2603.7,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1728995725782,3.2078,2604.1,2603.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995725979,3.2078,2603.8,2603.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728995726188,0.38423,2603.2,2603.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995726385,0.38425,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995726591,0.38427,2603.0,2602.6,3.78071406]
["bitfinex-derivatives","ETHF0:USTF0",1728995726793,3.2078,2603.2,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995727087,3.2078,2603.2,2602.8,4.09844529]
["bitfinex-derivatives","ETHF0:USTF0",1728995727293,0.4004,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995727494,0.38432,2602.6,2602.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995727694,0.38432,2602.6,2602.0,0.19197519]
["bitfinex-derivatives","ETHF0:USTF0",1728995727695,0.38436,2602.4,2602.0,0.19197519]
["bitfinex-derivatives","ETHF0:USTF0",1728995727990,0.3844,2602.1,2601.9,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995728186,4.65085,2602.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995728187,3.2078,2602.0,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995728388,3.59222,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995728585,3.59222,2602.0,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995728782,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995728985,3.2078,2602.0,2601.4,3.3999347]
["bitfinex-derivatives","ETHF0:USTF0",1728995729489,3.2078,2602.0,2601.4,3.7844247]
["bitfinex-derivatives","ETHF0:USTF0",1728995729697,3.2078,2602.0,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995729889,3.59221,2602.0,2601.4,3.3999347]
["bitfinex-derivatives","ETHF0:USTF0",1728995730085,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995730288,0.38448,2601.6,2601.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995730488,6.8978,2601.7,2601.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995731097,7.28226,2601.7,2601.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995731289,6.8978,2601.7,2601.3,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1728995731490,3.2078,2601.7,2601.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995731697,3.2078,2602.0,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995731994,3.2078,2602.0,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995732187,3.2078,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995732387,3.2078,2602.0,2601.4,4.43155074]
["bitfinex-derivatives","ETHF0:USTF0",1728995732388,3.2078,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995732588,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995732791,3.2078,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995732990,3.2078,2602.5,2601.9,7.70398936]
["bitfinex-derivatives","ETHF0:USTF0",1728995732991,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995733403,3.2078,2602.5,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995733708,3.2078,2602.5,2601.9,7.70398936]
["bitfinex-derivatives","ETHF0:USTF0",1728995734091,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995735289,0.3985,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995735290,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995735602,13.25947505,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995735799,12.87519505,2602.9,2602.1,7.25266845]
["bitfinex-derivatives","ETHF0:USTF0",1728995736104,0.38434,2602.5,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728995736592,3.2078,2602.6,2601.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995736795,3.59213,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995736997,3.2078,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995737194,3.2078,2602.6,2601.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995737195,3.2078,2602.6,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995737395,3.2078,2602.6,2601.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995737605,3.59213,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728995737801,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995738196,3.59209,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995738595,3.59209,2602.9,2602.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728995738799,3.2078,2602.9,2602.2,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1728995739095,3.2078,2602.9,2602.3,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1728995739299,3.2078,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995739499,0.8138,2603.2,2602.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728995739695,0.8138,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995740098,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728995742204,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728995742505,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728995742799,16.72639662,2603.0,2602.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995742800,0.38432,2602.6,2602.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995743000,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995743201,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995743397,9.43471908,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995743604,9.81903908,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995743804,9.43471908,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995745007,9.81903908,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995745213,9.43471908,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995746906,0.7912,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995747113,3.59206,2603.0,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995747114,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995747614,3.2078,2603.0,2602.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728995747913,3.2078,2603.0,2602.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728995747914,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995748113,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995748314,0.38437,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728995748503,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995748698,3.69,2602.4,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728995748911,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995749918,4.6509,2602.4,2602.1,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728995749919,4.07436,2602.4,2602.1,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728995750110,0.815,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995750409,0.79433,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995750798,10.20092274,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995751513,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995753307,3.59211,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995753912,0.38433,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995754302,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995754708,0.38435,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995754709,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995754902,0.38434,2602.5,2602.4,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995755098,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995755507,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995756009,0.4161,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995756211,0.4161,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995756511,0.80044,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995757008,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995757305,0.38435,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995757306,0.4161,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995757510,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995758010,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995758204,0.38441,2602.0,2601.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995758411,3.2078,2602.0,2601.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728995758611,3.2078,2602.0,2601.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1728995759112,3.59222,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995759407,0.4034,2602.1,2601.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728995759608,0.7878,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728995759815,0.7878,2602.1,2601.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1728995760016,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995760311,3.59222,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995760712,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995761111,3.2078,2602.0,2601.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728995761509,10.90508275,2601.9,2601.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728995761813,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995762219,0.38446,2601.7,2601.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728995762413,14.97438275,2601.9,2601.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728995762618,14.01331275,2601.9,2601.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728995762808,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995763611,10.32331275,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995763917,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995764120,0.38448,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995764319,0.96111,2601.8,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995764516,0.38447,2601.7,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995764713,0.38448,2601.6,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995765213,0.38446,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995765512,0.38446,2601.7,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728995765711,0.96111,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995766008,0.38446,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995766216,3.2078,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995766614,3.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995768420,4.124,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728995768421,3.59217,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728995768718,3.59216,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728995769119,0.96092,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995769314,6.8978,2601.9,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995769515,6.8978,2601.9,2601.3,7.00160164]
["bitfinex-derivatives","ETHF0:USTF0",1728995769516,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995769718,6.8978,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995769921,0.38444,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995770722,0.38447,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728995771113,0.38447,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995772319,3.59228,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995773115,0.38449,2601.5,2601.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728995773315,3.2078,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995773316,3.59228,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995774329,3.2078,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995774819,3.2078,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728995774820,3.59228,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728995775721,0.38453,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728995775917,0.38453,2601.2,2600.8,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728995775918,0.38457,2601.0,2600.8,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728995776117,1.34947,2601.1,2600.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995776518,0.38457,2601.0,2600.8,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728995776919,0.38457,2600.9,2600.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995777115,4.1692,2601.0,2600.2,3.30040109]
["bitfinex-derivatives","ETHF0:USTF0",1728995777326,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995777523,3.2078,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995777719,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995777917,0.96141,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995777918,3.59236,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995778115,3.2078,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728995778320,3.2078,2601.0,2600.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728995778522,0.38458,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728995778715,0.38458,2600.9,2600.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728995778716,3.69,2600.9,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995779214,3.69,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995779215,4.65145,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995779417,0.38462,2600.6,2600.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1728995779622,0.38462,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995779815,0.38462,2600.7,2600.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728995779816,0.38464,2600.5,2600.2,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1728995780017,8.24853,2600.7,2600.2,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1728995780223,3.69,2600.4,2600.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995780432,0.38468,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995780723,0.4043,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995780929,0.4043,2600.3,2599.8,3.78965367]
["bitfinex-derivatives","ETHF0:USTF0",1728995781122,0.4043,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995781333,0.4043,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995781822,0.4043,2600.3,2599.8,3.79090417]
["bitfinex-derivatives","ETHF0:USTF0",1728995782020,0.38468,2600.2,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995782219,0.4043,2600.3,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995782421,0.38468,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995782635,3.2078,2600.1,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995783024,3.2078,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995784224,0.4043,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995785024,0.4043,2600.3,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995785229,0.4043,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995786932,0.4094,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995787131,0.8262,2600.6,2600.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1728995787330,0.8262,2600.6,2600.0,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1728995787331,0.38464,2600.5,2600.0,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1728995787639,3.59244,2600.5,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995788138,3.2078,2600.5,2599.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728995788326,4.07465,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728995788527,13.52511966,2600.4,2599.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728995788729,13.14046966,2600.4,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995789028,0.38467,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995789328,0.38467,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995789530,13.14046966,2600.4,2599.8,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1728995789839,0.38466,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995790131,0.38466,2600.3,2599.8,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1728995790336,13.14046966,2600.4,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995790630,6.8978,2600.2,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995790831,7.28249,2600.2,2599.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728995791039,0.77089,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995791727,0.3862,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995791932,0.38471,2600.0,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728995792139,3.69,2600.0,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995792334,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728995792831,0.38473,2599.9,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995793033,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728995793332,0.38474,2599.8,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995793333,4.48642,2600.0,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995793538,4.48642,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995793743,4.1017,2600.0,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995793933,3.2078,2599.6,2599.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995794139,3.59257,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728995794437,3.6026,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728995794631,3.6026,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995794832,0.3948,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995795332,3.2078,2599.9,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995795529,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995796641,3.59252,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728995796834,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1728995797136,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1728995797432,0.96185,2599.8,2599.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1728995797433,4.07477,2599.7,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995797635,4.07477,2599.7,2599.2,1.53763629]
["bitfinex-derivatives","ETHF0:USTF0",1728995797636,3.69,2599.7,2599.2,1.53763629]
["bitfinex-derivatives","ETHF0:USTF0",1728995797838,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728995798239,3.6177,2599.6,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728995798541,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995798735,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995798932,4.0932,2599.1,2598.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995799138,4.0932,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995801145,0.4032,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1728995803648,0.09,2599.7,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728995803950,0.4777,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995804134,0.3877,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995804341,10.21410302,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995804535,10.21410302,2600.3,2599.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728995804536,9.82943302,2600.3,2599.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728995804743,0.38468,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995805148,9.82943302,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995805348,9.82943302,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995805749,9.82943302,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995805946,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995806953,0.38469,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995807650,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995808047,9.82943302,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995808246,9.82943302,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995808447,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995809041,9.44173302,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995809248,3.2078,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995810350,3.2078,2600.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995810351,0.38479,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995810554,0.3877,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995810852,10.11594008,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995812552,10.11594008,2599.4,2598.9,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1728995812749,10.11594008,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995812942,10.11594008,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995813150,10.50074008,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995813354,10.11594008,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728995813557,10.11594008,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728995814356,10.11594008,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995814659,13.80594008,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728995814856,13.80594008,2599.4,2598.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728995815159,3.2078,2599.6,2599.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1728995815459,0.38477,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728995815660,4.07476,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1728995816554,3.69,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1728995816747,6.8978,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995816950,3.2078,2600.0,2599.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728995817154,4.1112,2600.2,2599.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728995817155,4.49588,2600.2,2599.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728995817351,4.49588,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995817553,4.1112,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995817855,0.38469,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995818058,0.38469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995818358,4.49589,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995818550,4.1112,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995818748,0.76777,2600.3,2599.8,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1728995818951,0.76777,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995819148,0.3831,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995819353,9.43424803,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728995819553,3.5968,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995819762,0.389,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995819956,18.17979,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995820259,17.79521,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995820456,14.10521,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995820655,14.10521,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728995821057,13.14354435,2600.9,2600.8,7.64170895]
["bitfinex-derivatives","ETHF0:USTF0",1728995821260,13.14354435,2600.9,2600.8,7.97650895]
["bitfinex-derivatives","ETHF0:USTF0",1728995821467,13.14354435,2600.9,2600.8,13.07741832]
["bitfinex-derivatives","ETHF0:USTF0",1728995821654,13.14354435,2600.9,2600.8,7.97650895]
["bitfinex-derivatives","ETHF0:USTF0",1728995821958,13.14354435,2600.9,2600.8,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1728995822154,13.14354435,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728995822352,13.14354435,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995822556,13.14354435,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728995822965,16.83354435,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728995823151,16.83354435,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995823548,17.21811435,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728995823860,0.38462,2600.6,2600.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995824159,3.69,2600.7,2600.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995824462,16.83354435,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995824763,13.14354435,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995825262,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995832456,15.77428818,2600.9,2600.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1728995832653,0.4017,2600.8,2600.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995832856,0.4017,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995832857,3.69,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995833059,3.69,2600.7,2600.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995833060,0.3945,2600.7,2600.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995833268,0.3945,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995834362,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995834970,12.56648818,2600.9,2600.8,4.45275365]
["bitfinex-derivatives","ETHF0:USTF0",1728995838168,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995839465,12.56648818,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995839669,12.56648818,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995839670,0.4005,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995839871,0.8187,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995840376,0.38464,2600.5,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1728995840576,4.07464,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995840879,4.07461,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995841174,3.69,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995841373,4.0746,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995841677,3.69,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995841872,3.69,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995842578,3.69,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995842964,4.07461,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995843370,0.38462,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995843780,4.07461,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995844880,3.69,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995845176,3.69,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995845177,4.07462,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728995845368,3.69,2600.7,2600.1,4.36012737]
["bitfinex-derivatives","ETHF0:USTF0",1728995845769,3.69,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995845978,3.69,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728995846269,3.69,2600.7,2600.1,3.39840737]
["bitfinex-derivatives","ETHF0:USTF0",1728995846270,0.38467,2600.3,2600.1,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1728995846495,0.7855,2600.2,2599.7,6.48327]
["bitfinex-derivatives","ETHF0:USTF0",1728995846672,1.1747,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728995846976,1.1747,2600.2,2599.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995847179,1.55938,2600.2,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728995847372,1.1747,2600.2,2599.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995847574,1.1747,2600.2,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995847575,4.07471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995847777,3.69,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728995847968,3.69,2600.0,2599.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728995848176,1.1747,2600.2,2599.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1728995848483,1.1747,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995848979,0.4031,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995849177,0.4031,2600.2,2599.7,6.48327]
["bitfinex-derivatives","ETHF0:USTF0",1728995849178,0.7885,2600.6,2599.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728995849376,0.3818,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995849567,10.04861251,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995849781,0.3818,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995854775,0.3818,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995854982,0.3818,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995856179,0.3818,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995856379,4.07467,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728995856568,10.52197595,2600.5,2599.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728995856769,0.76644,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995857174,9.71086689,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995859468,0.3818,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995859668,0.76643,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995859872,0.3818,2600.5,2600.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1728995860185,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995860575,1.3434,2600.5,2599.9,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1728995860881,9.97772662,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995862586,9.59306662,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995862881,9.97771662,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995863482,9.59306662,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728995864373,0.3818,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728995867581,14.06665809,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995867784,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995867977,22.4067482,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995869186,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995869693,12.56648818,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728995873181,12.56648818,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995873182,15.95105818,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995873383,0.7829,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995874291,0.4012,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995874591,12.56648818,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728995878082,12.56648818,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728995878581,12.56648818,2600.9,2600.8,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1728995879991,11.96414009,2600.9,2600.8,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1728995880489,11.38414009,2600.9,2600.8,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1728995881595,9.15848009,2600.9,2600.8,12.98985039]
["bitfinex-derivatives","ETHF0:USTF0",1728995881897,6.3718396,2600.9,2600.8,17.98921772]
["bitfinex-derivatives","ETHF0:USTF0",1728995882287,6.3718396,2600.9,2600.8,17.49708179]
["bitfinex-derivatives","ETHF0:USTF0",1728995882588,6.3718396,2600.9,2600.8,7.68729]
["bitfinex-derivatives","ETHF0:USTF0",1728995883295,6.3718396,2600.9,2600.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1728995885795,5.5411896,2600.9,2600.8,15.16906514]
["bitfinex-derivatives","ETHF0:USTF0",1728995886006,1.46007474,2600.9,2600.8,17.60920932]
["bitfinex-derivatives","ETHF0:USTF0",1728995886303,0.09,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995886500,0.4152,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995886895,0.4152,2601.8,2601.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728995887099,0.4152,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995887300,0.4152,2601.8,2601.6,0.57849283]
["bitfinex-derivatives","ETHF0:USTF0",1728995887989,0.4152,2601.8,2601.6,0.19403283]
["bitfinex-derivatives","ETHF0:USTF0",1728995888506,0.4152,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995888799,0.3881,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995889008,1.82667917,2602.4,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995889202,0.8219,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995889496,2.00022655,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995889497,3.0,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995889700,3.7949,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995889891,13.57143972,2602.8,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995890201,13.57143972,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995890202,13.18713972,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995890396,0.38434,2602.6,2602.3,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728995890593,0.38432,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995891105,14.14788972,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995891106,13.18713972,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995891406,13.18713972,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995891407,1.1792,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995891899,1.1792,2602.8,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995892202,0.7949,2602.8,2602.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1728995892410,0.7949,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995892701,0.7949,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995892892,0.7949,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728995893997,0.38431,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995894390,0.7949,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995894598,0.38432,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995894899,0.38434,2602.5,2602.3,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728995895702,4.4849,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995895899,0.38431,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995896200,1.1792,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728995896399,0.7949,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995896800,0.3874,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995897011,0.8251,2603.2,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728995897196,0.8251,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995897197,1.2328,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995897509,1.2328,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995897705,1.2328,2603.2,2603.1,0.57228251]
["bitfinex-derivatives","ETHF0:USTF0",1728995898099,0.4077,2603.2,2603.1,0.57228251]
["bitfinex-derivatives","ETHF0:USTF0",1728995898306,0.4077,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995898505,0.38425,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995898698,0.413,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995899100,0.413,2603.0,2602.8,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728995899495,0.79727,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995899705,0.827,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995899910,4.517,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995900208,4.517,2603.0,2602.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728995900396,3.69,2602.6,2602.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995900597,3.69,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995900812,0.38433,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728995900996,0.38432,2602.7,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995901196,0.38432,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995901509,3.2078,2602.9,2602.3,4.13879679]
["bitfinex-derivatives","ETHF0:USTF0",1728995901698,0.38431,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995902406,9.53570577,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995902602,0.38434,2602.6,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728995902808,0.38434,2602.6,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995903107,0.38431,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995903306,0.76941,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995903614,0.3851,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995903913,0.38436,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995904604,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995904914,4.45427,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995907617,0.38438,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995907828,0.3843,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728995908015,0.3843,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995908217,0.76869,2602.2,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1728995908649,0.38442,2602.0,2601.7,0.57512381]
["bitfinex-derivatives","ETHF0:USTF0",1728995908923,4.55307,2602.2,2601.7,0.19067381]
["bitfinex-derivatives","ETHF0:USTF0",1728995908924,0.38443,2601.9,2601.7,0.19067381]
["bitfinex-derivatives","ETHF0:USTF0",1728995909112,0.38442,2602.0,2601.7,0.57512381]
["bitfinex-derivatives","ETHF0:USTF0",1728995909318,0.38443,2601.9,2601.7,0.19067381]
["bitfinex-derivatives","ETHF0:USTF0",1728995909621,0.38442,2602.0,2601.7,0.57512381]
["bitfinex-derivatives","ETHF0:USTF0",1728995910031,0.38441,2602.0,2601.7,0.57511381]
["bitfinex-derivatives","ETHF0:USTF0",1728995910235,0.38442,2602.0,2601.7,0.57511381]
["bitfinex-derivatives","ETHF0:USTF0",1728995910733,0.3844,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995911337,3.5921,2602.2,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995911631,0.3844,2602.1,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995911836,0.3844,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995912231,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995912429,4.55307,2602.2,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995912627,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995912833,0.3844,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995913547,0.3844,2602.1,2601.5,6.65551]
["bitfinex-derivatives","ETHF0:USTF0",1728995913548,7.16889,2601.9,2601.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995913750,7.16889,2601.9,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995913751,0.38451,2601.4,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995914051,0.38452,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728995914242,0.4138,2601.3,2601.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728995914547,0.96137,2601.1,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1728995914732,6.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995914936,6.2078,2601.0,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728995915141,3.38456,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728995915434,0.3843,2601.2,2600.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995915743,0.76884,2601.2,2600.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728995915928,0.76884,2601.2,2600.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728995916238,0.76884,2601.2,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728995916528,0.3843,2601.2,2600.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728995916929,0.76883,2601.2,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728995917227,0.76884,2601.2,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728995917416,0.38455,2601.1,2600.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728995917815,0.38456,2601.0,2600.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728995918022,0.38455,2601.1,2600.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1728995919024,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728995919426,0.3843,2601.2,2600.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728995919612,0.79833,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728995919813,0.79833,2601.3,2600.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728995920016,0.4138,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995920212,0.4138,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995920423,0.419,2601.4,2600.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728995920647,0.3845,2601.5,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728995920934,0.3845,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995920935,0.396,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995921226,0.78049,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995921432,0.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995921723,0.396,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995921724,0.78049,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995921924,0.78049,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995923220,4.47049,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995924128,4.47049,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995924129,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728995926926,4.086,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995927134,3.2078,2601.6,2601.4,0.18799552]
["bitfinex-derivatives","ETHF0:USTF0",1728995927330,3.2078,2601.6,2601.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1728995927331,3.2078,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995927533,3.2078,2601.6,2601.5,0.57893822]
["bitfinex-derivatives","ETHF0:USTF0",1728995929923,0.38444,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995930428,0.38444,2601.9,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995930631,7.305,2602.0,2601.6,0.61393525]
["bitfinex-derivatives","ETHF0:USTF0",1728995930926,8.26604,2602.0,2601.6,0.61393525]
["bitfinex-derivatives","ETHF0:USTF0",1728995931132,0.38445,2601.8,2601.6,0.61393525]
["bitfinex-derivatives","ETHF0:USTF0",1728995931334,0.38445,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995931537,8.26604,2602.0,2601.6,0.61393525]
["bitfinex-derivatives","ETHF0:USTF0",1728995931734,0.38446,2601.7,2601.6,0.99840525]
["bitfinex-derivatives","ETHF0:USTF0",1728995932135,8.26604,2602.0,2601.6,0.99840525]
["bitfinex-derivatives","ETHF0:USTF0",1728995932333,0.38445,2601.8,2601.6,0.99839525]
["bitfinex-derivatives","ETHF0:USTF0",1728995932939,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995933229,0.38444,2601.9,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995933940,0.38445,2601.8,2601.6,0.99840525]
["bitfinex-derivatives","ETHF0:USTF0",1728995934130,0.38446,2601.7,2601.6,0.99840525]
["bitfinex-derivatives","ETHF0:USTF0",1728995934329,0.38446,2601.7,2601.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728995934927,8.26604,2602.0,2601.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728995935136,8.26604,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995935137,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995935441,0.38446,2601.7,2601.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728995935843,3.38446,2601.7,2601.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728995936135,3.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995936335,3.38446,2601.7,2601.4,0.19360881]
["bitfinex-derivatives","ETHF0:USTF0",1728995936733,3.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995937036,3.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995937037,3.0,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995937231,3.99942,2602.0,2601.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728995937435,3.615,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995937638,3.615,2602.0,2601.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1728995937639,3.38444,2601.9,2601.7,0.19387806]
["bitfinex-derivatives","ETHF0:USTF0",1728995937830,3.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995938025,3.38443,2601.9,2601.7,0.57628946]
["bitfinex-derivatives","ETHF0:USTF0",1728995938233,3.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995938436,3.0,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995938636,3.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995940437,3.0,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995940631,3.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995940939,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995941138,3.0,2601.9,2601.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1728995941337,3.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995941534,3.38443,2601.9,2601.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1728995941535,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995941734,0.38445,2601.8,2601.4,1.15190928]
["bitfinex-derivatives","ETHF0:USTF0",1728995941735,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995941932,3.0,2601.6,2601.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728995942133,3.78227,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995942334,3.3978,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995942737,3.0,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995943048,3.2078,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995943340,3.2078,2601.7,2601.4,0.19228402]
["bitfinex-derivatives","ETHF0:USTF0",1728995943341,3.59226,2601.7,2601.4,0.19228402]
["bitfinex-derivatives","ETHF0:USTF0",1728995943539,3.0,2601.6,2601.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995943740,0.3845,2601.5,2601.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728995943934,0.7895,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995944233,0.7895,2601.5,2600.7,2.50256257]
["bitfinex-derivatives","ETHF0:USTF0",1728995944234,0.405,2601.5,2600.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995944434,6.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728995945243,1.79113595,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995945244,0.405,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728995945439,3.2078,2601.6,2601.4,0.19361104]
["bitfinex-derivatives","ETHF0:USTF0",1728995945642,3.2078,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995945944,3.2078,2601.6,2601.5,0.57437654]
["bitfinex-derivatives","ETHF0:USTF0",1728995946335,0.406,2601.7,2601.5,0.18989654]
["bitfinex-derivatives","ETHF0:USTF0",1728995946535,0.406,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995947243,1.00163595,2601.8,2601.5,0.19024279]
["bitfinex-derivatives","ETHF0:USTF0",1728995947538,7.61083595,2601.9,2601.5,0.19024279]
["bitfinex-derivatives","ETHF0:USTF0",1728995947745,7.61083595,2601.9,2601.4,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1728995948041,1.00163595,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728995948240,1.38607595,2601.8,2601.5,0.19664834]
["bitfinex-derivatives","ETHF0:USTF0",1728995948430,1.00163595,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995948632,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995948837,0.38447,2601.6,2601.5,0.58112834]
["bitfinex-derivatives","ETHF0:USTF0",1728995949043,0.402,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728995949541,0.402,2601.6,2601.5,0.57464585]
["bitfinex-derivatives","ETHF0:USTF0",1728995949731,4.00163595,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995949732,1.00163595,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995949930,1.00163595,2601.8,2601.4,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1728995950134,1.00163595,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995951136,5.11165393,2601.9,2601.5,1.15468442]
["bitfinex-derivatives","ETHF0:USTF0",1728995951137,6.6092,2601.9,2601.5,1.15468442]
["bitfinex-derivatives","ETHF0:USTF0",1728995951333,1.00548386,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995951556,1.38994386,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995951937,1.00548386,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728995952547,1.00548386,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728995952738,4.71602579,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995952739,4.21328386,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995953140,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728995953439,1.00548386,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995954345,1.00548386,2602.1,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728995954647,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995957449,4.21328386,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995959149,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728995960550,1.50822579,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995960551,1.00548386,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728995961549,1.00548386,2602.4,2602.1,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1728995962048,1.00548386,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728995962445,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728995963445,1.00548386,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728995963645,1.00548386,2602.9,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1728995963646,1.00548386,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1728995963945,1.00548386,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728995964146,1.39878386,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728995964350,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728995964656,3.2078,2603.2,2603.1,0.57429987]
["bitfinex-derivatives","ETHF0:USTF0",1728995964953,1.00548386,2603.4,2603.1,0.19004987]
["bitfinex-derivatives","ETHF0:USTF0",1728995965150,1.38878386,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728995965342,1.39878386,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728995965556,0.3933,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728995966062,4.50822579,2603.9,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1728995966063,1.38962386,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728995966245,1.50822579,2604.0,2603.4,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1728995966246,2.19880386,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728995966445,0.8092,2604.0,2603.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728995966661,1.19333,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728995967153,1.19333,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728995967154,0.38413,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728995967354,0.38415,2603.8,2603.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728995967548,3.8092,2604.0,2603.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728995967756,3.8092,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728995967757,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728995968258,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728995968469,3.8092,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728995968757,0.8092,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728995968946,3.5895,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728995968947,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728995969146,2.59408989,2604.8,2604.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995969147,1.00548386,2604.8,2604.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728995969348,1.00548386,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995969349,3.0,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995969559,0.38402,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728995970254,3.0,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728995970454,3.2078,2604.6,2604.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728995970653,0.38406,2604.4,2604.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728995970957,3.2078,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995971152,0.38404,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995971360,3.59184,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995971550,3.59184,2604.6,2604.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728995971748,3.2078,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995971950,3.59183,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995972162,3.2078,2604.6,2604.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728995972658,0.38402,2604.7,2604.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728995972659,0.38402,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728995972856,0.38401,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728995973055,4.16779,2604.9,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995973056,3.2078,2604.9,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995973255,0.7879,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995973456,0.7879,2605.0,2604.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728995974077,0.7879,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728995974261,3.2078,2605.3,2604.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728995974262,3.6033,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995974562,0.764,2605.5,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995974862,0.764,2605.5,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728995975060,0.764,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728995975360,0.764,2605.5,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995975657,0.764,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728995975954,1.1479,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728995976171,0.764,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728995976456,0.38392,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995976659,0.38392,2605.4,2604.7,1.14932111]
["bitfinex-derivatives","ETHF0:USTF0",1728995976660,6.2078,2605.2,2604.7,0.18928111]
["bitfinex-derivatives","ETHF0:USTF0",1728995976851,0.79967,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995977056,0.4157,2605.1,2604.8,0.19564048]
["bitfinex-derivatives","ETHF0:USTF0",1728995977353,0.79966,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995977849,0.4028,2605.0,2604.6,2.50401674]
["bitfinex-derivatives","ETHF0:USTF0",1728995978051,0.7822,2605.0,2604.6,2.50401674]
["bitfinex-derivatives","ETHF0:USTF0",1728995978256,0.7822,2605.0,2604.6,5.50401674]
["bitfinex-derivatives","ETHF0:USTF0",1728995978562,0.384,2604.8,2604.6,2.50401674]
["bitfinex-derivatives","ETHF0:USTF0",1728995978759,0.38401,2604.7,2604.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728995978953,0.38405,2604.5,2604.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728995979153,0.38405,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995979354,0.7822,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995979557,0.7822,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995979863,0.7822,2604.4,2604.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728995980054,0.7822,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728995980249,0.7822,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728995980449,1.16626,2604.4,2604.1,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1728995980655,0.38409,2604.2,2603.9,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1728995980862,3.7822,2604.4,2603.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728995981154,0.7822,2604.4,2603.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728995981390,0.38409,2604.2,2603.9,6.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728995981597,0.7822,2604.4,2603.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728995981786,1.16626,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728995982295,1.16626,2604.4,2603.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728995982296,3.2078,2604.5,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728995982485,0.3854,2604.6,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728995982684,0.76943,2604.6,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1728995982883,3.59181,2604.8,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995983186,9.5419306,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728995983886,0.38403,2604.6,2604.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728995984191,9.5419306,2604.7,2604.5,0.18872164]
["bitfinex-derivatives","ETHF0:USTF0",1728995984496,9.5419306,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728995984882,9.5419306,2604.7,2604.6,0.57916722]
["bitfinex-derivatives","ETHF0:USTF0",1728995985086,9.5419306,2604.7,2604.6,0.19513722]
["bitfinex-derivatives","ETHF0:USTF0",1728995985284,1.57587,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728995985485,0.38399,2604.9,2604.6,0.19160289]
["bitfinex-derivatives","ETHF0:USTF0",1728995985684,1.1919,2605.0,2604.4,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728995985889,1.1919,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728995986395,0.7791,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728995986591,0.3845,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728995986793,0.3845,2605.0,2604.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1728995988196,0.78613,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995988390,0.78613,2605.3,2604.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728995988599,0.78613,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995988979,0.78613,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995989595,0.4022,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728995989891,0.4022,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995990190,0.4022,2605.3,2605.2,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728995990787,0.4022,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728995990988,0.4022,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728995992785,0.4114,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728995992988,0.4024,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728995993197,1.20467,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728995993396,0.8208,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728995996581,0.398,2606.0,2605.4,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1728995996774,4.0183,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995997272,0.8105,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995998267,1.19431,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995998472,0.8105,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728995999669,0.8105,2606.1,2606.0,0.57667047]
["bitfinex-derivatives","ETHF0:USTF0",1728995999864,0.4181,2606.1,2606.0,0.57667047]
["bitfinex-derivatives","ETHF0:USTF0",1728996000071,0.4181,2606.1,2606.0,3.78447047]
["bitfinex-derivatives","ETHF0:USTF0",1728996000380,0.38383,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996000675,0.4181,2606.1,2605.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728996000972,0.4181,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996001277,0.803,2606.3,2606.0,3.40049687]
["bitfinex-derivatives","ETHF0:USTF0",1728996001467,3.59156,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996001671,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996002273,3.59156,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996002578,3.2078,2606.4,2606.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728996002768,3.59157,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996003165,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996003364,3.59156,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996003968,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996004171,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996004373,4.38342,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996004675,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996004873,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996005076,0.3793,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996005077,0.76313,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996005281,0.76313,2606.0,2605.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728996005282,0.3793,2606.0,2605.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728996005472,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996005669,0.3793,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996005879,0.76312,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996006076,0.76312,2606.0,2605.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728996006077,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996006271,0.76313,2606.0,2605.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728996006481,0.76313,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996006675,0.3793,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996006975,3.3793,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996007281,0.76313,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996007473,0.3793,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996007776,3.0,2606.5,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996007777,3.2078,2606.5,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996008078,10.1265437,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996008469,9.7427737,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996008673,10.1265337,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996009173,10.1265437,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996009379,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996009569,10.1265437,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996009769,9.7427737,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996010074,10.1265337,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996010275,4.0352,2606.5,2606.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728996010576,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996011276,4.41895,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996011589,4.41896,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996012476,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996013875,0.38377,2606.4,2606.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728996013876,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996014083,3.5916,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996014683,3.5916,2606.2,2606.0,0.57174961]
["bitfinex-derivatives","ETHF0:USTF0",1728996014684,0.38381,2606.1,2606.0,0.57174961]
["bitfinex-derivatives","ETHF0:USTF0",1728996014878,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996014879,3.5916,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996015178,0.38385,2605.8,2605.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728996015377,0.38385,2605.8,2604.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728996015378,3.0,2605.8,2605.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996015580,3.0,2605.8,2604.6,1.27297175]
["bitfinex-derivatives","ETHF0:USTF0",1728996015581,0.9599,2605.1,2604.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728996015779,0.38399,2604.9,2604.6,0.57775501]
["bitfinex-derivatives","ETHF0:USTF0",1728996015975,3.0,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996015976,0.80357,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996016177,0.4121,2605.1,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996016377,0.4121,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996016576,0.4121,2605.1,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996016978,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996017180,3.2078,2605.2,2604.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996017487,3.59174,2605.2,2604.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996017889,3.59174,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728996018190,3.2078,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728996018782,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996018980,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996019385,0.76542,2605.4,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996019586,0.76542,2605.4,2605.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728996019793,4.4167,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996019997,3.2078,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996020289,3.2078,2605.8,2605.3,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1728996020290,4.0435,2606.1,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996020483,4.0435,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996020484,0.8357,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996020686,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996020892,0.38378,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996021093,10.13035044,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996021282,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996021598,3.2078,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996022087,0.38373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996022289,0.38373,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996022489,3.2078,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996022688,3.2078,2606.7,2606.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728996022880,3.2078,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996024382,3.59148,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996024599,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996024789,3.59148,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996024989,0.3837,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996025294,0.3837,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996025593,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996025788,0.38369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996026598,0.38369,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996026990,0.38369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996027289,0.3837,2606.9,2606.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728996027485,0.38369,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996027690,3.2078,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996027691,3.59148,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996028082,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996028288,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996028892,0.99998775,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996028893,0.38363,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996029105,0.7954,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996029297,0.3824,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996029595,3.6032,2607.7,2607.0,8.21483041]
["bitfinex-derivatives","ETHF0:USTF0",1728996029802,0.99998775,2607.9,2607.0,8.21483041]
["bitfinex-derivatives","ETHF0:USTF0",1728996029803,3.2078,2607.9,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728996030190,3.2078,2608.2,2607.3,3.87730107]
["bitfinex-derivatives","ETHF0:USTF0",1728996030399,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996030603,3.2078,2608.2,2607.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728996030804,4.16655,2608.2,2607.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728996030985,0.9588,2608.1,2607.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728996031187,0.38355,2607.9,2607.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1728996031392,3.2078,2608.2,2607.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728996031598,3.2078,2608.2,2607.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728996031599,0.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996031801,0.3836,2607.6,2607.3,0.57092107]
["bitfinex-derivatives","ETHF0:USTF0",1728996032096,4.16669,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996032286,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996032489,3.59135,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996032894,1.77709,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996032895,0.8183,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996033101,1.20182,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996033800,0.38354,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996034595,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996034802,0.38354,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996035000,0.8183,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996035001,0.38354,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996035201,0.8183,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996035498,0.38357,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996035704,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996035999,0.38358,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996036196,0.38359,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996036598,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996036795,4.16668,2607.9,2607.3,0.18730107]
["bitfinex-derivatives","ETHF0:USTF0",1728996037001,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996037202,4.16668,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996037402,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996037599,4.16668,2607.9,2607.3,0.18730107]
["bitfinex-derivatives","ETHF0:USTF0",1728996037802,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996038005,7.85668,2607.9,2607.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728996038296,7.85668,2607.9,2607.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728996038297,3.2078,2607.3,2607.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728996038502,3.2078,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996038695,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996038893,0.8174,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996039296,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996039501,3.59139,2607.6,2607.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1728996039709,0.3836,2607.5,2607.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728996039896,0.3836,2607.5,2607.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996039897,0.38364,2607.3,2607.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1728996040099,4.1668,2607.6,2607.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1728996040399,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996040599,3.2078,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996040805,3.2078,2607.6,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996040806,0.38361,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996041009,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996041306,3.2078,2607.6,2607.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996041613,3.59139,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996041794,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996041992,0.38356,2607.8,2607.3,0.19526963]
["bitfinex-derivatives","ETHF0:USTF0",1728996042204,3.2078,2607.9,2607.2,8.29913099]
["bitfinex-derivatives","ETHF0:USTF0",1728996042708,3.2078,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996042709,3.59135,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996042910,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996043095,3.2078,2607.9,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1728996043300,3.59135,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996043504,3.59135,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996043908,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996044108,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996044304,0.38348,2608.4,2607.9,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996044498,0.3945,2608.5,2607.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728996044706,0.3945,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728996045006,0.77796,2608.5,2607.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728996045202,3.2078,2608.6,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996045502,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728996045702,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728996046099,3.59125,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728996046298,3.59125,2608.6,2608.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1728996046498,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728996046904,3.2078,2608.6,2608.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728996047110,3.59125,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728996047306,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728996047814,0.95841,2609.2,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996047815,3.2078,2608.9,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996048013,3.2078,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728996048310,3.0378,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728996048712,3.0378,2609.2,2609.1,0.57107435]
["bitfinex-derivatives","ETHF0:USTF0",1728996049177,3.4978,2610.0,2609.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996049323,0.2,2610.0,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996049509,3.19,2610.0,2609.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996049709,3.19,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996049710,2.99,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996049916,0.95831,2609.4,2608.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996050107,0.38336,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996050412,4.4574,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996050925,0.38339,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996051108,3.68,2609.4,2608.3,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996051109,3.68,2609.1,2608.3,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996051305,1.2111,2608.9,2608.3,5.7098049]
["bitfinex-derivatives","ETHF0:USTF0",1728996051509,1.2111,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996051709,1.2111,2608.9,2608.6,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728996051910,0.38341,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996052208,0.7825,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996052408,0.7825,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728996052807,0.7825,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996053016,0.7825,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728996053421,0.7825,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996053722,0.7825,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728996053925,0.7825,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996054222,0.7825,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728996054524,0.7825,2608.9,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728996054725,1.1659,2608.9,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728996054919,0.7825,2608.9,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728996055218,1.1659,2608.9,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728996055426,0.7825,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728996055619,0.7825,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996055814,0.38345,2608.6,2608.3,6.0932849]
["bitfinex-derivatives","ETHF0:USTF0",1728996056015,0.4084,2608.5,2608.3,6.0932849]
["bitfinex-derivatives","ETHF0:USTF0",1728996056817,0.79187,2608.5,2608.3,5.7098049]
["bitfinex-derivatives","ETHF0:USTF0",1728996057017,0.79187,2608.5,2608.3,3.3962049]
["bitfinex-derivatives","ETHF0:USTF0",1728996057214,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996058128,0.4084,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996058926,0.79186,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996059724,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996060029,0.4084,2608.5,2608.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996060030,0.4084,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996060326,0.4084,2608.5,2607.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996060327,3.6044,2608.3,2607.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996060531,0.4232,2608.2,2607.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996060728,0.38354,2607.9,2607.8,0.19347315]
["bitfinex-derivatives","ETHF0:USTF0",1728996060927,0.38356,2607.8,2607.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996061333,0.95886,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996061524,0.38359,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996062020,1.35396,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996062021,0.38358,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996062422,0.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996062628,0.38358,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996062924,0.38356,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996063129,0.3951,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996063328,0.38353,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996063535,1.38197,2608.2,2607.8,3.87581544]
["bitfinex-derivatives","ETHF0:USTF0",1728996063536,0.8404,2608.2,2607.8,3.87581544]
["bitfinex-derivatives","ETHF0:USTF0",1728996063832,1.2239,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996064238,1.22391,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996064444,0.8404,2608.2,2607.8,3.87581544]
["bitfinex-derivatives","ETHF0:USTF0",1728996064639,0.38352,2608.1,2607.8,4.25936544]
["bitfinex-derivatives","ETHF0:USTF0",1728996064845,0.38353,2608.0,2607.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996065032,1.2239,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996065437,1.2239,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996065438,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996065636,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996065844,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996066146,0.95896,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996066347,0.38361,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996066549,0.7933,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996066842,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996067044,0.38361,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996067344,0.7933,2607.6,2607.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728996067550,3.2978,2608.2,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996067747,3.2078,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996067946,1.61529,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996068244,2.19053,2608.3,2607.8,0.57445326]
["bitfinex-derivatives","ETHF0:USTF0",1728996068454,2.19053,2608.3,2607.8,0.19090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996068639,1.2318,2608.3,2607.8,0.19090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996068836,0.38354,2608.0,2607.8,0.19090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996069150,0.38351,2608.1,2607.8,0.19090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996069354,0.38351,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996069643,0.38351,2608.1,2607.8,0.19090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996069644,0.8064,2608.3,2607.8,3.87090326]
["bitfinex-derivatives","ETHF0:USTF0",1728996069848,0.8064,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996069849,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996070047,0.38351,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996070237,0.8064,2608.3,2607.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996070443,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996070850,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996071151,0.38353,2608.0,2607.9,0.18894606]
["bitfinex-derivatives","ETHF0:USTF0",1728996071342,1.2286,2608.3,2607.9,0.18894606]
["bitfinex-derivatives","ETHF0:USTF0",1728996071542,0.3835,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996071749,1.2286,2608.3,2607.9,0.18894606]
["bitfinex-derivatives","ETHF0:USTF0",1728996071948,1.61209,2608.3,2607.9,0.18894606]
["bitfinex-derivatives","ETHF0:USTF0",1728996072145,1.2286,2608.3,2607.9,0.18894606]
["bitfinex-derivatives","ETHF0:USTF0",1728996072345,1.2286,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996072953,0.3835,2608.2,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728996073253,1.6121,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996073455,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996073649,1.61209,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996073951,1.2286,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996074153,1.61209,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996074454,1.2286,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996075350,3.6332,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728996075654,0.8061,2609.0,2608.3,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728996075845,0.8061,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728996076152,0.8061,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996076153,1.18949,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728996076354,1.18949,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728996076355,0.8061,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728996077048,4.1054,2609.5,2608.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728996077049,0.8274,2609.4,2608.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728996077246,0.38335,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996077442,10.4738857,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728996077650,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728996077848,10.4738857,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996078056,0.407,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728996078451,0.407,2609.4,2609.0,4.98459172]
["bitfinex-derivatives","ETHF0:USTF0",1728996078652,0.407,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728996079051,0.4204,2609.7,2609.3,0.18893837]
["bitfinex-derivatives","ETHF0:USTF0",1728996079261,0.3941,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728996079450,0.2,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996079753,3.2078,2609.8,2609.3,4.52372159]
["bitfinex-derivatives","ETHF0:USTF0",1728996079951,0.415,2609.7,2609.3,0.1954601]
["bitfinex-derivatives","ETHF0:USTF0",1728996080151,0.2,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996080357,0.99824,2610.0,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728996080658,0.615,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996080848,0.38325,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728996081258,0.615,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996081560,0.99824,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996081750,0.615,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996081955,0.99823,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996082258,0.38327,2609.8,2609.3,1.14978116]
["bitfinex-derivatives","ETHF0:USTF0",1728996082551,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996082757,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996083158,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996083552,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728996083748,0.38328,2609.7,2609.2,6.47975]
["bitfinex-derivatives","ETHF0:USTF0",1728996083947,0.3969,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996084254,0.3969,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728996084561,0.78019,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728996084760,0.78019,2609.6,2609.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996084761,0.3969,2609.6,2609.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996085058,0.4236,2609.5,2609.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996085258,0.80691,2609.5,2609.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996085558,0.80691,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728996085754,0.38332,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996085956,0.4236,2609.5,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728996086264,0.38332,2609.4,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728996086456,0.38332,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996086757,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728996087062,0.38332,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996087259,0.4236,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996087766,0.38333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728996087966,0.38333,2609.4,2609.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728996088358,0.4236,2609.5,2609.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728996088359,0.4236,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996088661,0.38332,2609.4,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728996088857,3.2078,2609.3,2608.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996089166,3.2078,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728996089167,0.38336,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728996089363,3.98375,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728996089754,0.38335,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728996089955,3.6004,2609.3,2608.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996090159,3.6004,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728996090160,0.38335,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728996090361,0.38335,2609.2,2608.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996090666,0.38338,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728996090862,0.38341,2608.8,2608.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728996091072,0.38347,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996091368,0.38346,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996091661,0.95858,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996091868,0.95858,2608.7,2608.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996091869,0.3835,2608.2,2608.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996092054,3.6164,2608.4,2608.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996092055,0.3835,2608.3,2608.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1728996092258,8.67929,2608.4,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996092566,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996092863,0.4132,2608.3,2607.8,1.15276682]
["bitfinex-derivatives","ETHF0:USTF0",1728996093064,0.4132,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996093271,0.4132,2608.3,2607.8,0.19386682]
["bitfinex-derivatives","ETHF0:USTF0",1728996093272,0.79669,2608.3,2607.8,0.19386682]
["bitfinex-derivatives","ETHF0:USTF0",1728996093458,0.79669,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996093863,0.4132,2608.3,2608.0,0.18861267]
["bitfinex-derivatives","ETHF0:USTF0",1728996094061,0.79669,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996094264,0.4132,2608.3,2608.0,0.1874046]
["bitfinex-derivatives","ETHF0:USTF0",1728996094572,0.4132,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996094864,0.99206473,2608.9,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996095067,0.38345,2608.6,2608.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728996095269,1.38223,2608.8,2608.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728996095463,0.38346,2608.5,2608.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728996095660,1.38223,2608.8,2608.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1728996095661,0.4237,2608.8,2608.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1728996095859,0.4237,2608.8,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728996095860,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728996096059,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996097174,0.04,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728996097464,0.413,2609.9,2609.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1728996097669,0.413,2609.9,2609.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996097976,0.413,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996098465,0.413,2609.9,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728996098665,0.413,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996098859,0.413,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728996099064,0.6021,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996099771,0.6021,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996100069,0.6021,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728996100266,0.6021,2610.0,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996100267,0.6021,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996100572,0.6021,2610.0,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996100769,0.6021,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996100973,0.6021,2610.0,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996101273,0.6021,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996101765,0.6021,2610.0,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996101972,0.6021,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996102177,0.6021,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996102572,0.6021,2610.0,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996102970,0.6021,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728996103177,0.6021,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996103677,0.6021,2610.0,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728996104768,0.6021,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996104769,0.2,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728996107669,0.09,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728996107870,0.4144,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996108081,0.79747,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996108373,0.4144,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996109475,0.79747,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996109679,0.79747,2611.1,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728996109680,0.4144,2611.1,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728996109868,0.4144,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996110176,0.4144,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996110177,0.79748,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996110478,0.4144,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728996111075,0.4144,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996111270,0.3831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728996111473,0.4144,2611.1,2610.4,7.07547804]
["bitfinex-derivatives","ETHF0:USTF0",1728996111679,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728996112181,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728996112575,10.56368375,2611.0,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996112777,9.60594375,2611.0,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1728996112976,9.60594375,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996112977,0.38311,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996113176,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728996113372,9.98904375,2611.0,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728996113576,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728996113772,9.60594375,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728996114088,0.38315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728996114278,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996114475,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996114672,0.95776,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996114875,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996115271,0.38314,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728996115473,0.4144,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996115877,0.3831,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728996116077,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728996116275,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728996116576,0.95776,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996116777,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728996117177,0.95776,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996117377,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996117584,0.95776,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996117889,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996118486,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728996118783,0.95776,2610.9,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728996118784,0.38317,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728996119090,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996119278,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728996119591,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728996119786,0.38329,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996119984,0.38327,2609.8,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1728996120398,0.95811,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996120582,0.95811,2610.0,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996120583,0.38332,2609.5,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996120786,3.2078,2610.0,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996120787,0.95816,2609.8,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996120989,0.38332,2609.5,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996121195,1.3599,2609.7,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996121392,0.38331,2609.5,2609.3,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1728996121690,1.3599,2609.7,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996121886,0.78499,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728996122086,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728996122586,0.4017,2609.7,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996122799,0.38331,2609.5,2609.3,2.65692]
["bitfinex-derivatives","ETHF0:USTF0",1728996122992,0.3833,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728996123496,0.4017,2609.7,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996123692,0.38332,2609.4,2609.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996123897,0.95824,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996123898,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996124491,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996124690,1.79224,2609.6,2608.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996124691,0.95835,2609.3,2608.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996124893,12.93921171,2609.4,2608.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996125093,0.38335,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728996125592,4.16614,2609.4,2608.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996125893,0.38336,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728996126091,0.38334,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728996126685,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728996126886,0.38334,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728996127094,4.16612,2609.4,2608.9,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728996127293,0.38338,2609.0,2608.9,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1728996127501,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996127696,0.38337,2609.1,2608.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1728996128196,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996128395,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728996128696,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996128905,0.95836,2609.3,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728996129092,0.95836,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996129397,0.95838,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996129595,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996129798,0.95837,2609.3,2608.7,2.65702]
["bitfinex-derivatives","ETHF0:USTF0",1728996129990,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996130191,4.514,2609.6,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728996130192,3.68,2609.1,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728996130399,3.68,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996130400,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996130897,0.95862,2608.6,2608.1,2.46931936]
["bitfinex-derivatives","ETHF0:USTF0",1728996131093,6.8878,2608.9,2608.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996131293,0.3835,2608.2,2608.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996131491,0.95867,2608.5,2608.1,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728996132000,6.8878,2608.9,2608.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996132200,0.3835,2608.2,2608.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996133801,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996135090,1.79522,2608.3,2607.8,0.18969841]
["bitfinex-derivatives","ETHF0:USTF0",1728996135289,1.79522,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996135290,0.95875,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996135691,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996136100,0.95875,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996136294,0.8365,2608.3,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996136492,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996136696,0.38354,2608.0,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996136697,0.95875,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996136903,0.8365,2608.3,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996137100,0.38351,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996137395,0.8365,2608.3,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996137396,0.38353,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996137697,1.79522,2608.3,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996137698,0.38351,2608.1,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996137901,0.38354,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996138093,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996138303,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996138594,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996138899,1.2388,2608.3,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996139096,0.95879,2608.1,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996139300,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996139499,2.19754,2608.3,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996139698,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996139895,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996140204,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996140502,1.2388,2608.3,2607.7,3.39974321]
["bitfinex-derivatives","ETHF0:USTF0",1728996140704,0.95876,2608.2,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996140900,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996141301,0.38356,2607.8,2607.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996141302,0.38359,2607.6,2607.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996141603,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996142405,0.38366,2607.1,2607.0,2.65727]
["bitfinex-derivatives","ETHF0:USTF0",1728996142616,0.95907,2607.4,2607.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996142898,0.95907,2607.4,2606.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728996142899,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996143289,0.38375,2606.6,2606.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996143490,0.38375,2606.6,2606.4,2.65736]
["bitfinex-derivatives","ETHF0:USTF0",1728996144199,0.95927,2606.8,2606.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996144702,0.38375,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996144899,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996145498,4.63927,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996145799,0.38377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996146304,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996146508,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996146803,3.2078,2606.6,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996147003,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996147004,0.38374,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996147213,0.38371,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996147811,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996148305,4.16704,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996148604,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996148906,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996149303,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996149804,3.2078,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996149805,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996150501,0.3837,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996151006,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996151214,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996151704,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996151910,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996152108,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996152603,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996152804,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996153321,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996153499,0.38373,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996153705,3.68,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996153905,1.2135,2607.0,2605.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996153906,0.38381,2606.1,2605.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996154209,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996154600,0.38386,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996154801,0.38385,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996155005,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996155207,8.0879,2606.0,2605.4,0.196614]
["bitfinex-derivatives","ETHF0:USTF0",1728996155411,0.38385,2605.9,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996155908,0.38384,2605.9,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996156300,0.38385,2605.9,2605.4,0.196614]
["bitfinex-derivatives","ETHF0:USTF0",1728996156498,0.38386,2605.8,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996156701,0.38384,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728996157004,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996157203,0.38384,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728996157397,0.38385,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728996157918,0.38386,2605.8,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996158112,0.38389,2605.5,2605.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728996158511,0.38389,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996158808,0.95963,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996158809,0.38386,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996159014,0.38387,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996159510,1.2001,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996159703,0.401,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996160312,1.04927,2606.8,2606.0,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1728996160507,7.278,2606.7,2605.9,7.35499301]
["bitfinex-derivatives","ETHF0:USTF0",1728996160702,0.38378,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996160902,16.72181204,2606.7,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996160903,0.95938,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996161109,0.38379,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996161310,0.95938,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996161311,0.4009,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996162016,0.38379,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996162612,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996162807,0.38378,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996163617,0.4009,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996163812,4.55732,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996163813,3.98173,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996164017,0.38374,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996164317,0.38374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996164506,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996165419,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996165618,7.278,2606.7,2606.3,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1728996165919,7.66172,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996166113,7.278,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996166613,3.598,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996166817,0.3902,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996167817,0.4063,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996169504,3.6271,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996169505,0.4193,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996170215,0.4201,2607.3,2606.8,4.16706]
["bitfinex-derivatives","ETHF0:USTF0",1728996170415,0.80373,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996170715,0.4201,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996171019,0.80373,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996174220,0.80373,2607.3,2606.7,0.19382642]
["bitfinex-derivatives","ETHF0:USTF0",1728996174221,5.05919,2607.3,2606.7,0.19382642]
["bitfinex-derivatives","ETHF0:USTF0",1728996174415,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996174618,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996174822,1.229,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996176721,1.229,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996176722,0.38371,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996177027,0.8453,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996177221,0.38373,2606.6,2606.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1728996177416,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996177622,8.27872,2606.7,2606.2,3.23308]
["bitfinex-derivatives","ETHF0:USTF0",1728996177623,7.3194,2606.7,2606.2,3.23308]
["bitfinex-derivatives","ETHF0:USTF0",1728996177824,0.8453,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996178016,1.22899,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996178331,0.8453,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996179126,1.22899,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996179719,3.2078,2607.0,2606.8,0.19669142]
["bitfinex-derivatives","ETHF0:USTF0",1728996179924,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996180420,3.2078,2607.0,2606.8,0.19102999]
["bitfinex-derivatives","ETHF0:USTF0",1728996180421,0.4316,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996180618,0.4316,2607.1,2606.7,4.58509]
["bitfinex-derivatives","ETHF0:USTF0",1728996180819,0.81429,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996181319,0.4306,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996182729,3.2078,2607.4,2606.7,3.40319797]
["bitfinex-derivatives","ETHF0:USTF0",1728996182920,4.02833,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996183317,4.02831,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996183929,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996184130,3.68,2607.7,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1728996184131,3.59138,2607.7,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1728996184425,0.8573,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996184633,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996184634,0.38353,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996185024,0.4247,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996185222,0.38354,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996185527,4.1047,2608.1,2607.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1728996185726,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996186220,4.48822,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996186416,0.80822,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996187022,0.4247,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996187228,6.8878,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996187529,0.38369,2607.0,2606.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728996187833,0.38369,2607.0,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728996188014,1.21667,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996188218,1.21667,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996188219,0.833,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996188423,1.21666,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996188620,1.21666,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996188830,0.38367,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996189128,1.21667,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996189731,0.38368,2607.0,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728996190115,1.21667,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996190319,0.833,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996190529,0.38368,2607.0,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728996190719,0.833,2607.1,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728996190915,4.0408,2607.1,2606.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728996191121,4.0408,2607.1,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996191122,3.68,2606.9,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996191331,0.38374,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996191526,3.68,2606.9,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996191932,0.38372,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728996192228,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996192418,0.439,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996192727,1.21667,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996193027,0.833,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996193228,0.38369,2606.9,2606.7,0.58016207]
["bitfinex-derivatives","ETHF0:USTF0",1728996193426,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996193730,0.833,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996195123,3.614,2607.4,2606.7,1.59494118]
["bitfinex-derivatives","ETHF0:USTF0",1728996195334,0.38364,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996195523,4.0223,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996195827,4.0223,2607.4,2606.7,0.63565118]
["bitfinex-derivatives","ETHF0:USTF0",1728996195828,3.2078,2607.1,2606.7,0.63565118]
["bitfinex-derivatives","ETHF0:USTF0",1728996196033,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996196236,0.95919,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996196425,0.38376,2606.4,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996196734,0.95927,2606.8,2606.2,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728996196735,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996196919,0.80908,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996197124,0.4253,2606.3,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728996197320,0.80908,2606.3,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728996197534,0.4253,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996197831,0.80908,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996198726,0.4253,2606.3,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728996199427,0.80908,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996200039,0.4253,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996200335,0.421,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996200533,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996200928,0.421,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996201132,0.38376,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996201436,0.38376,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996202327,0.38376,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996202328,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996202834,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996203537,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996203833,0.95939,2606.5,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996203834,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996204431,0.8474,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996204631,1.2312,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996204826,0.8474,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996205036,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996205433,1.2312,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996205640,1.2312,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996205832,1.2312,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996206439,0.8474,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996206636,1.23119,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996207433,1.23119,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996207742,1.23119,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996209137,0.8474,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996209848,1.90522485,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996210037,1.34417,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996210336,0.38372,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996210552,1.76027,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996210553,1.18471,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996210945,0.801,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996211148,0.801,2606.8,2606.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728996211345,0.801,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996212957,0.801,2606.8,2606.2,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728996212958,1.76028,2606.8,2606.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728996213259,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996213448,0.38374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996213659,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996213952,0.38373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996214151,0.38373,2606.6,2606.2,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728996214152,0.38373,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996214463,0.38373,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996215661,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996215860,2.66893485,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996216160,0.801,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996216356,1.1847,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996216558,0.801,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996216860,1.48422485,2607.1,2606.7,1.14739847]
["bitfinex-derivatives","ETHF0:USTF0",1728996217167,0.38365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996217352,0.38365,2607.2,2606.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728996217353,1.88122485,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996217753,1.48422485,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996217956,2.69630485,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996218149,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996218363,2.31272485,2607.7,2607.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1728996218556,1.21208,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996218858,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996219067,0.38363,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996219247,0.38363,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996219451,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996219651,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996220053,0.8285,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996220259,0.3837,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996220454,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996220657,4.5085,2607.1,2606.7,0.19193198]
["bitfinex-derivatives","ETHF0:USTF0",1728996220861,3.68,2606.9,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996221163,1.48422485,2606.9,2606.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996221358,1.48422485,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996221561,1.86791485,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996221761,1.48422485,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996221957,1.48422485,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996222459,0.8285,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996222762,1.21216,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996223962,0.8285,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996225362,1.21216,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996225561,0.8285,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996225762,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996226266,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996227260,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996227469,0.38367,2607.0,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996227667,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996227965,0.3837,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996228158,1.48422485,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996228463,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996229660,1.86790485,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996230165,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996230866,3.27189485,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996230867,2.69638485,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996231071,2.31272485,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996231261,0.8285,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996231668,1.48422485,2607.2,2606.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1728996231867,1.48422485,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996232368,1.86786485,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996232973,1.48422485,2607.2,2606.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1728996233169,1.86789485,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996233474,1.48422485,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996233771,1.86788485,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996234166,1.48422485,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996234575,1.86788485,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996237868,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996238070,1.88978452,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996239079,1.91399452,2607.0,2606.3,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728996239272,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996240268,1.91489452,2606.7,2606.3,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728996240469,1.91489452,2606.7,2605.7,8.34051453]
["bitfinex-derivatives","ETHF0:USTF0",1728996240470,5.67323452,2606.6,2605.7,8.34051453]
["bitfinex-derivatives","ETHF0:USTF0",1728996240674,2.99,2606.2,2605.8,0.18921232]
["bitfinex-derivatives","ETHF0:USTF0",1728996240976,1.88989452,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996241167,0.38381,2606.1,2605.8,0.18921232]
["bitfinex-derivatives","ETHF0:USTF0",1728996241369,1.50609452,2606.2,2605.8,0.18921232]
["bitfinex-derivatives","ETHF0:USTF0",1728996241569,4.0245,2606.0,2605.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996241780,0.38385,2605.8,2605.6,2.46972208]
["bitfinex-derivatives","ETHF0:USTF0",1728996242076,0.38385,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996242378,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996243279,0.38385,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996243473,0.38384,2605.9,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996243666,0.38385,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996243869,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996244575,0.38387,2605.7,2605.5,0.5762401]
["bitfinex-derivatives","ETHF0:USTF0",1728996244772,0.9596,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996245078,0.9596,2605.9,2605.5,0.1923601]
["bitfinex-derivatives","ETHF0:USTF0",1728996245079,5.53059452,2606.0,2605.5,0.1923601]
["bitfinex-derivatives","ETHF0:USTF0",1728996245380,0.8167,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996245876,1.20052,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996246073,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996246281,0.8167,2606.0,2605.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728996246576,2.38867957,2606.3,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996246577,1.91479452,2606.3,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996246769,2.87425452,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996246966,0.3838,2606.2,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996247282,0.3838,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996247477,0.4087,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996247670,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996248583,0.4087,2606.3,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996248794,6.49791452,2606.4,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996248795,5.53849452,2606.4,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996249074,0.38375,2606.5,2606.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728996249287,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996249871,3.26560452,2606.7,2606.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728996250072,3.26560452,2606.7,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996250378,2.46543452,2606.6,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996250572,0.38376,2606.5,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996251176,0.38376,2606.5,2606.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728996251379,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996251879,2.30629452,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996252075,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996252275,2.30629452,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996252276,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996252583,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996252781,0.38374,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996253171,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996253575,1.50609452,2606.8,2606.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728996253788,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996253979,0.8257,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996254183,1.20937,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996254482,0.38369,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996254687,0.38369,2607.0,2606.5,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1728996254879,2.33179452,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996255182,0.38367,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996255574,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996255771,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996255984,3.2078,2606.8,2606.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996256189,0.38378,2606.3,2606.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996256488,0.38383,2606.0,2605.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1728996256684,0.38383,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996256879,1.36719,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996256880,0.4164,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996257081,1.50609452,2606.5,2606.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728996257388,1.50609452,2606.5,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996257389,0.38375,2606.5,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996257587,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996257899,1.2154,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996258086,1.59913,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996258278,1.2154,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996259585,0.813,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996259783,0.4016,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996260091,3.6192,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996263095,1.50609452,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996263096,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996263388,0.38367,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996263389,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996264094,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996266088,0.4157,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996266484,0.4157,2607.1,2606.9,0.19250259]
["bitfinex-derivatives","ETHF0:USTF0",1728996266485,0.78435,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996268494,0.78435,2607.2,2607.0,3.40249077]
["bitfinex-derivatives","ETHF0:USTF0",1728996268495,0.38366,2607.1,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728996268802,0.4007,2607.2,2606.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996268803,0.38368,2607.0,2606.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996270390,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996271091,0.4007,2607.2,2606.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728996271293,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996271489,1.35983,2607.2,2606.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728996271694,0.95917,2607.1,2606.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728996271892,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996272889,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996273298,0.4007,2607.2,2606.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728996273600,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996274293,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996274500,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996275495,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996276190,1.35982,2607.2,2606.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728996276389,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996276595,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996276995,0.3837,2606.8,2606.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1728996277200,0.4072,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996278100,0.79089,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996278406,0.4072,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996278603,0.79089,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996279099,0.4072,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996279894,0.79089,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996280693,0.4072,2606.9,2606.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728996280899,2.99,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996281102,2.99,2606.8,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996281103,0.38375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996281306,0.38375,2606.5,2606.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1728996281517,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996281717,0.38374,2606.6,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996281718,0.38375,2606.5,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996281896,0.38378,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996282101,0.38378,2606.3,2606.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1728996282314,0.38378,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996282506,3.3786,2606.4,2605.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728996282700,0.38383,2606.0,2605.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728996282903,0.38382,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996283103,0.38382,2606.0,2605.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1728996283609,0.38384,2605.9,2605.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1728996283999,0.38383,2606.0,2605.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728996284206,0.38381,2606.1,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996284411,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996285419,0.38381,2606.1,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996285603,0.38382,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996286004,0.38384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1728996286411,0.38384,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996286811,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996287113,0.38384,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996287114,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996287336,0.8112,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1728996293032,0.38387,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996293228,0.38383,2606.0,2605.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728996293432,0.38382,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996293738,1.77223,2606.1,2605.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728996293932,0.8127,2606.1,2605.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728996294127,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728996294730,0.38388,2605.6,2605.5,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1728996294928,0.9596,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996295228,2.99,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996295436,0.38388,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1728996295636,0.38388,2605.6,2605.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1728996295637,2.99,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996295828,1.1648,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996296027,1.1648,2605.5,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996296028,2.99,2605.4,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996296228,0.95989,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996296428,0.77408,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996296634,4.17438,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996296830,3.7904,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996297027,0.8004,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996297229,1.18437,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996297736,1.18437,2605.0,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996297933,1.18437,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996298240,0.8004,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996298534,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996298738,4.1751,2605.0,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996298930,4.55908,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996299239,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996300337,4.1751,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996300536,4.55908,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996300735,0.38393,2605.3,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728996300933,1.2424,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996301141,1.2424,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996301341,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996301738,0.8271,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996302133,0.4073,2605.6,2605.2,0.19088953]
["bitfinex-derivatives","ETHF0:USTF0",1728996302435,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996303537,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996303847,3.94979,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996304136,3.94979,2605.4,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728996304137,0.38394,2605.2,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728996304346,3.37394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996304529,0.38398,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996304734,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996304933,0.4024,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996305129,0.78636,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996305337,0.4024,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996305940,0.78635,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996306135,0.4024,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996308945,0.78635,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996309239,0.4024,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996310648,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996310943,0.3839,2605.5,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1728996310944,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996311145,0.8197,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996311442,0.8197,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1728996312950,1.20354,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996313946,4.89354,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996314147,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996314446,0.38394,2605.2,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728996314646,0.38393,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996314847,0.80273,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996315147,0.4188,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996315345,0.38392,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996315542,0.77012,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996316251,0.3862,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996316945,0.4075,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996317149,0.79141,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996318240,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728996318946,0.79142,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996319141,0.4075,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996319549,0.95959,2606.0,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1728996319749,0.9596,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996320049,0.38387,2605.7,2605.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728996320743,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996321454,0.3839,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996321652,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996321846,0.7861,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996322048,0.38392,2605.3,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728996322448,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996322754,0.38392,2605.3,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728996323148,0.38392,2605.4,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728996323350,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996323549,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996323746,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996323953,1.16999,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996324156,1.16999,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996325157,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996325854,1.35935,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996325855,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996326050,0.38392,2605.3,2605.2,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728996326249,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996329549,2.96496348,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996329754,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996330352,1.60727,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996331060,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996331456,1.2233,2605.0,2604.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996331666,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728996331852,2.18324,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996332052,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728996332254,1.34394,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728996332458,0.95996,2604.9,2604.5,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1728996332760,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728996332954,0.96,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728996333262,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728996333955,0.38402,2604.7,2604.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728996334164,0.38402,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996334360,3.22844348,2605.0,2604.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996334659,0.4083,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996334861,0.79227,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996335058,0.4083,2605.0,2604.9,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1728996335656,0.79227,2605.0,2604.9,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1728996335848,0.4083,2605.0,2604.9,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1728996336255,0.79227,2605.0,2604.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728996336463,0.79227,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996337361,1.17697,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996338461,1.17697,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996338662,1.17697,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996340664,5.00514348,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996340970,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996343062,2.00514348,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996343262,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996343458,2.39164348,2605.3,2605.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728996343765,0.77043,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996344367,0.3865,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996344572,0.77042,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996344767,0.3865,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996344959,0.77042,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996346983,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996347170,3.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996347867,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996348074,3.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996348272,0.38406,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1728996348982,3.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728996349180,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728996349572,3.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728996350574,0.3998,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728996350777,2.01055221,2604.9,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1728996351067,3.2078,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996351473,3.59177,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996351775,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996351976,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996352178,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996352779,0.4151,2605.1,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996352985,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996353171,0.38397,2605.0,2604.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728996353367,0.4151,2605.1,2604.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728996353581,0.384,2604.8,2604.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728996353880,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996354067,0.38406,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1728996354273,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996354883,0.38406,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1728996355276,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996357978,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996358682,4.4978,2604.2,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996358885,0.38415,2603.8,2603.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1728996359073,0.38415,2603.8,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996359272,0.38415,2603.8,2603.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728996359473,4.65031,2604.0,2603.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728996359685,0.4197,2604.1,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996359881,0.38413,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728996360183,0.38413,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728996360377,0.4197,2604.1,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996360571,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728996360873,0.4197,2604.1,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996361083,0.38414,2603.9,2603.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1728996361285,0.38414,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996361579,0.38414,2603.9,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996362080,0.4197,2604.1,2603.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728996362282,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996363295,0.38416,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996363296,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996363579,4.0742,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996363976,3.69,2603.4,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996364173,3.69,2603.4,2603.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728996364174,0.38423,2603.3,2603.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728996364376,0.38423,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728996364576,0.38425,2603.1,2603.0,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1728996364778,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996365287,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996365588,0.38424,2603.2,2603.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728996365878,3.69,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996366084,8.091,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996366386,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996366775,9.62244043,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996366977,2.01055221,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728996366978,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728996367278,2.50849263,2604.4,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728996367279,2.01055221,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728996367480,0.7987,2604.5,2603.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728996367680,0.7987,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996367681,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996368092,11.37163809,2604.5,2603.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728996368093,11.37163809,2604.5,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996368290,0.3841,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996368786,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996369284,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728996369473,9.66406918,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996369678,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996370078,9.66406918,2604.4,2603.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728996370284,0.38409,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996370590,9.66406918,2604.4,2603.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728996370780,9.66406918,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728996370980,3.69,2604.8,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728996370981,5.70055221,2605.0,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728996371185,0.38398,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996371381,0.38396,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996371580,1.57875,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728996371787,10.0432458,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996372090,9.6592858,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996372388,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996372590,9.6592858,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996372780,9.6592858,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996372982,10.0432358,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996373186,10.0432358,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996373187,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996373491,10.0432458,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996373688,9.6592858,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996373987,10.0432358,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996374179,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996374385,10.0432458,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996374582,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996375392,10.0432458,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996375888,9.6592858,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996376191,10.0432358,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996376489,9.6592858,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996376789,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996377192,12.79410275,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996377381,13.17802275,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996377587,16.48410275,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996378189,12.79410275,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996378390,12.79410275,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996378587,9.58630275,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996378893,9.91661662,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996379088,9.91661662,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996379293,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996379595,9.91661662,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996380493,0.38394,2605.2,2605.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728996380683,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996380882,9.53270662,2605.4,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996380883,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728996381087,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996381286,0.38398,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996381599,0.79148,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996381986,0.79148,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728996382490,0.4075,2604.9,2604.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728996382689,0.79149,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728996383193,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728996383494,0.38401,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728996383791,0.38401,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996384393,0.4121,2605.0,2604.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728996384597,0.4121,2605.0,2604.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728996384787,0.4121,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996384987,0.79608,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996385580,0.79608,2605.0,2604.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728996385786,0.79608,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996386288,0.79607,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996387392,0.79607,2605.0,2604.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728996387598,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728996387998,0.38398,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728996387999,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728996388195,0.38402,2604.7,2604.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728996388196,0.95996,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996388497,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996389190,0.4113,2604.7,2604.5,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728996389393,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996389594,0.38403,2604.6,2604.5,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728996390394,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996390599,0.79532,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996390898,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996391199,0.38403,2604.6,2604.5,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728996391402,0.79532,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996392195,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996392393,0.38403,2604.6,2604.5,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728996394499,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996394703,0.79532,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996394999,0.4113,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996395192,0.38403,2604.6,2604.5,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728996395503,0.4113,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996395504,0.79532,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728996396305,0.4121,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996396601,4.16765,2605.3,2604.6,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1728996396904,5.09795,2605.3,2604.6,4.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728996397199,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728996397898,3.95986,2605.2,2604.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728996398106,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996399604,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728996400202,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996400707,9.78473085,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996401102,9.40078085,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996401310,9.78472085,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996403609,9.40078085,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996403812,9.40078085,2605.2,2605.1,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728996404701,9.78472085,2605.2,2605.1,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728996406703,9.78472085,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996407111,9.78472085,2605.2,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728996407112,9.40078085,2605.2,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728996407316,9.40078085,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996407811,9.78472085,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996408405,9.40078085,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996408607,9.78472085,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996409005,9.40078085,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996409619,0.9303,2605.3,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728996409815,0.86072,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996410108,0.4768,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996410298,0.86072,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996412105,2.48815221,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996412410,3.80720221,2605.9,2605.5,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1728996412716,0.38385,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996413220,0.38385,2605.8,2605.5,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1728996413221,1.79664,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996413511,3.80719221,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996413905,1.4128,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996414101,1.33164,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996414500,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996414704,1.33165,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996415406,0.9478,2605.9,2605.6,0.18828749]
["bitfinex-derivatives","ETHF0:USTF0",1728996415604,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996415805,0.9478,2605.9,2605.6,0.18828749]
["bitfinex-derivatives","ETHF0:USTF0",1728996416002,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996416211,0.38387,2605.7,2605.6,0.57371181]
["bitfinex-derivatives","ETHF0:USTF0",1728996416405,0.38391,2605.4,2605.3,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1728996416609,0.4504,2605.6,2605.1,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1728996416808,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996417410,0.38392,2605.4,2605.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1728996417605,0.38392,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996417606,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996417815,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996418607,0.95992,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996418608,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996418911,0.86258,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996419309,0.86258,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996419715,0.86258,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996420216,0.86258,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996420628,0.86258,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996420918,0.4786,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728996421215,0.4786,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996421216,0.86258,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996421417,0.4786,2604.9,2604.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996421620,0.9332,2604.8,2604.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996421815,0.9332,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728996422011,0.38398,2605.0,2604.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996422210,0.9332,2605.1,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996422416,4.51904484,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996422608,0.95969,2605.7,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996422609,2.01055221,2605.7,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996422911,2.50849263,2605.9,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996422912,2.01055221,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996423226,0.38387,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1728996423516,0.38384,2605.9,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728996423719,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996424024,2.01055221,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996424321,2.46325221,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728996424518,3.37270263,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996424519,2.87476221,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996424818,2.87476221,2606.8,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996424819,0.4805,2606.8,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996425021,0.4805,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728996425224,0.4403,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996425423,0.38369,2606.9,2606.6,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996425721,0.38369,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996425922,0.82398,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996426314,0.3837,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728996426519,0.3837,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996426720,0.4403,2607.0,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996426918,0.82398,2607.0,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996427122,3.2078,2607.2,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996427123,3.2078,2607.2,2606.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728996427323,3.2078,2607.2,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996427518,3.2078,2607.2,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996427712,3.2078,2607.2,2606.9,3.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996427913,0.38367,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996429015,0.38365,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996429220,0.38365,2607.2,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728996429420,9.90984245,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996430023,9.52621245,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996430327,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996430527,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728996430923,0.38362,2607.4,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728996431121,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996431329,0.38357,2607.7,2607.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996431627,0.38357,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996432128,0.86817,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996432322,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996432521,0.38358,2607.7,2607.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996432833,0.4846,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996433018,0.4846,2607.8,2607.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996433218,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996433522,0.38359,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996433722,0.4846,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996434022,0.4846,2607.8,2607.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996434333,3.59135,2607.9,2607.6,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996434525,3.59135,2607.9,2607.6,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996434526,0.38357,2607.8,2607.6,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996434922,3.2078,2607.9,2607.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996435221,3.0,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996435427,0.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996436927,0.465,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996437120,3.2078,2607.9,2607.2,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996437319,3.59135,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996437622,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996438525,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996438729,3.2078,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996438730,0.95886,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996438927,0.95886,2607.9,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996438928,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996439230,0.3836,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996439736,3.4813,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996439918,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996440324,0.38359,2607.6,2607.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728996440516,0.38359,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996440831,0.4813,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996441030,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996441230,7.64795,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996441432,7.64795,2608.0,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996441433,0.38359,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996441933,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996442130,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996442322,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996445332,3.2078,2607.7,2607.3,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996445527,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996445825,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996446531,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996446732,10.52672524,2607.8,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996446733,0.95898,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996446935,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996447623,0.38361,2607.4,2607.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1728996448031,8.08297,2607.9,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996448032,0.38361,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996448224,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996448425,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996448627,10.44555041,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996448628,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996449739,0.95891,2607.8,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996449941,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996450236,4.1241,2607.9,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996450433,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996451032,4.1241,2607.9,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996451221,4.1241,2607.9,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996451426,4.1241,2607.9,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996451427,0.38356,2607.8,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996451736,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996451934,0.95893,2607.7,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996452140,0.3836,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996452333,0.95893,2607.7,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996452632,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996453246,5.08298,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996453432,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996453627,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996454238,4.1241,2607.9,2607.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728996454448,4.04235,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996454833,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996455229,0.83455,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996455430,0.38357,2607.7,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1728996455640,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996456139,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996457038,0.38361,2607.4,2607.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1728996457237,0.38361,2607.4,2607.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1728996457438,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996458142,0.82461,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996459149,0.86681,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996459349,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996460950,0.38361,2607.4,2607.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1728996461249,0.95898,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996461250,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996461439,0.3836,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996461644,0.3836,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996461941,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996462453,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996463337,1.39994,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996463542,0.3836,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996463843,0.3836,2607.6,2607.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728996464044,0.441,2607.7,2607.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728996464451,0.38359,2607.6,2607.5,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1728996464657,0.4592,2608.0,2607.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728996464951,0.4592,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996464952,0.84273,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996465553,0.4592,2608.0,2607.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728996465745,0.4592,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996465746,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996466748,0.4506,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996466749,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996466952,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996467252,4.16653,2608.3,2607.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728996467253,3.2078,2608.3,2607.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728996467454,3.2078,2608.3,2608.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728996467641,1.88128,2608.4,2608.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728996467844,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728996468044,0.9226,2608.4,2608.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728996468241,1.30607,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728996468550,1.30607,2608.4,2608.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728996468551,0.3835,2608.2,2608.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728996469555,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996469866,0.3835,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996469867,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996470152,0.38351,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996470341,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996470547,0.95871,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996470747,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996470950,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996471153,0.95876,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996471338,0.95879,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996471538,0.95879,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996471539,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996472357,0.95875,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996472553,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996472748,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996473650,0.38354,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996473853,0.9209,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996474246,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996474452,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996474953,1.87962,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996474954,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996475152,0.9209,2608.3,2607.9,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1728996475345,0.9209,2608.3,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996475544,1.30439,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996475952,0.9209,2608.3,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996476361,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996476555,1.30439,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996476759,0.9209,2608.3,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996476948,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996477360,0.9209,2608.3,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996477661,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996477859,0.3835,2608.2,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996477860,0.9209,2608.3,2608.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728996478053,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996478248,0.9209,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996478449,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996478657,0.95875,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996478862,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996479060,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996479359,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996479560,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996479758,0.95876,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996480262,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996480465,0.95876,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996480759,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996481753,0.4847,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996481969,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996482254,2.93145221,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996482255,0.9209,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996482461,1.30438,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996482760,1.87962,2608.3,2607.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728996482951,0.38352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996483461,0.95876,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996483655,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996484258,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996485153,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996485154,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996485358,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996485559,0.85094,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996486857,0.4674,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996487454,0.85094,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996487962,0.4674,2607.9,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728996488163,1.87962,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996488356,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996488557,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996490766,0.4721,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996491856,0.4721,2608.3,2608.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728996492058,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996493168,0.3835,2608.2,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728996493961,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996494158,0.3835,2608.2,2607.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1728996494159,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996494361,0.38356,2607.9,2607.4,7.6932118]
["bitfinex-derivatives","ETHF0:USTF0",1728996494362,0.3836,2607.5,2607.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996494558,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996494762,0.83641,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996495464,2.84696221,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996495670,0.83641,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996496369,2.84384043,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996496674,2.84384043,2607.4,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996496675,0.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996496965,5.39106043,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996498073,3.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996498663,0.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996500061,2.39102043,2607.6,2607.2,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996500266,6.17419043,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996500566,10.1186807,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996500775,9.7350907,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996501364,10.1186807,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996502066,0.3836,2607.5,2607.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728996502271,10.1186807,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996503475,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996504173,10.1186807,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996504474,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996505366,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996505776,9.7350907,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996505971,0.3836,2607.5,2607.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728996506377,9.7350907,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996506575,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996506964,12.7350907,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996506965,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996507178,0.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996507374,0.84053,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996513877,0.84053,2607.3,2607.2,6.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728996514281,0.38363,2607.3,2607.2,6.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728996514983,0.38363,2607.3,2607.2,7.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728996515179,3.4266,2607.6,2607.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728996515376,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996517283,0.38361,2607.5,2607.2,7.08609644]
["bitfinex-derivatives","ETHF0:USTF0",1728996517580,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996517976,0.38363,2607.4,2607.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728996517977,0.38363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996518777,1.20363,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996523281,0.80243,2607.3,2607.2,6.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728996523482,0.80243,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996523685,0.80243,2607.3,2607.2,6.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728996523885,0.80243,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996524887,0.80243,2607.3,2607.2,6.79924]
["bitfinex-derivatives","ETHF0:USTF0",1728996525084,0.80243,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996533392,10.16077051,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996535192,11.53177051,2607.3,2607.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728996535392,0.38369,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996535592,3.38369,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996536996,3.38369,2606.9,2606.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728996537887,3.38369,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996538292,5.39030687,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996540191,3.38369,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996541292,0.38369,2606.9,2606.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728996541485,2.39381518,2606.9,2606.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728996542097,5.21792518,2607.0,2606.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728996542299,5.21792518,2607.0,2606.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1728996542300,5.60159518,2607.0,2606.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1728996542500,3.59147,2607.0,2606.9,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1728996542999,3.59147,2607.0,2606.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728996543986,3.59147,2607.0,2606.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1728996544289,3.2078,2607.0,2606.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1728996544490,2.01012518,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996544696,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996545086,2.90557109,2607.6,2607.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996545087,2.01012518,2607.5,2607.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996545294,2.01012518,2607.9,2607.4,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1728996545599,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996545899,2.01012518,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996546194,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996546593,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996547002,0.38355,2607.9,2607.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728996547191,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996547693,0.38353,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996548400,2.01012518,2608.2,2607.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728996548603,0.38355,2607.9,2607.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728996548894,0.38356,2607.8,2607.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728996549403,0.38356,2607.8,2607.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728996549404,0.38359,2607.6,2607.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728996549602,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996549906,3.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996551296,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996551501,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996551898,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996552195,0.38361,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996552196,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996552609,9.88442495,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996552993,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996554089,2.39369518,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996554290,2.39367518,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996554493,0.38356,2607.8,2607.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728996555203,0.38356,2607.8,2607.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1728996555903,0.38356,2607.8,2607.7,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1728996556692,0.38356,2607.8,2607.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728996557003,0.38356,2607.8,2607.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728996557805,0.38357,2607.7,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1728996558002,3.95889,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996558205,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996562501,0.38354,2608.0,2607.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996563405,0.38354,2608.0,2607.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728996563604,0.38356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996563907,0.38356,2607.8,2607.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728996564409,0.38356,2607.8,2607.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996564809,0.38357,2607.7,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996565312,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996566698,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996568309,0.38353,2608.0,2607.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728996569339,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996573012,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996574018,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996574711,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996574909,0.95885,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996575403,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996575803,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996577302,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996577912,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996578911,0.38357,2607.7,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996579311,0.95879,2608.1,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996579312,0.38357,2607.8,2607.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996581410,0.38357,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996581411,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996581813,0.95883,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996582006,0.95883,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996582007,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996583825,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996584817,0.9588,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996585018,0.9588,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996585019,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996585222,0.95884,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996585513,2.80622518,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996585514,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996588424,0.95882,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996588627,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996588927,0.38356,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996589317,0.80256,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996589513,2.01012518,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996589822,2.01012518,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728996590020,2.01012518,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996590221,2.01012518,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996590522,2.39359518,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728996590825,2.39359518,2608.4,2608.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728996590826,2.01012518,2608.4,2608.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728996591026,2.83882518,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996591823,3.22230518,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996592020,2.83882518,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996592319,0.8287,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996592922,1.21218,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996593134,0.8287,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996595021,2.01012518,2608.5,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728996595229,3.0,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728996595230,2.01012518,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728996595424,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728996595724,12.04430865,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728996595918,2.39354518,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728996596325,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728996596623,0.95855,2608.8,2608.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1728996596624,2.00841592,2608.8,2608.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1728996596824,0.7951,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728996597019,0.7951,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728996597224,1.17855,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728996598821,1.17855,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996599125,1.17855,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728996599937,1.17855,2608.5,2608.4,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1728996600439,0.7951,2608.5,2608.4,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1728996600726,2.39184592,2608.7,2608.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728996600930,2.39184592,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728996601429,0.38345,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728996601629,6.52897109,2608.9,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728996601630,1.76347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728996601827,0.4188,2608.4,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728996602025,0.3835,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728996602223,0.4176,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996602224,0.95881,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996602430,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996602632,0.38357,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728996602934,0.38357,2607.7,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996603129,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996603324,0.38357,2607.7,2607.0,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1728996603325,4.16673,2607.7,2607.1,1.8803718]
["bitfinex-derivatives","ETHF0:USTF0",1728996603527,0.38363,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996603730,0.38362,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996603926,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996604137,2.96743592,2607.5,2607.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728996604332,2.96743592,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996604333,0.95904,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996604642,0.38365,2607.2,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728996605232,0.80005,2607.2,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728996605537,0.80005,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996605538,0.4164,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996605734,0.80005,2607.2,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728996605930,0.38366,2607.1,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996606122,0.38369,2606.9,2606.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728996607138,0.38369,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996607139,0.38376,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996607437,2.99,2606.4,2605.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728996607636,0.3857,2606.3,2605.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728996607832,0.3857,2606.3,2605.9,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1728996608042,0.38381,2606.1,2605.9,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1728996608448,0.38381,2606.1,2605.9,3.06423]
["bitfinex-derivatives","ETHF0:USTF0",1728996608653,0.3857,2606.3,2605.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728996608840,0.38379,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996609041,0.3857,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996609042,0.76949,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996609343,0.38381,2606.1,2605.9,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1728996609944,0.3857,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996609945,0.3838,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728996610148,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996610344,0.3857,2606.3,2605.9,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728996610345,3.3757,2606.3,2605.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728996610552,0.38384,2605.9,2605.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728996610749,10.40605045,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996610943,0.38384,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996611444,9.44656045,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996611645,0.38383,2606.0,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1728996612047,9.44656045,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996612250,0.38384,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996612949,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996613146,0.38391,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996613344,9.3888538,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728996613548,0.3882,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996613756,0.38383,2606.0,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996614049,0.3882,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996614050,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996615654,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728996615951,2.99,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996616346,3.37382,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996616841,0.38382,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728996617145,0.38385,2605.8,2605.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728996617338,0.38387,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996617545,2.99,2605.8,2605.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728996617738,0.38389,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996618263,0.382,2605.7,2605.3,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728996618264,0.38389,2605.5,2605.3,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728996618455,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996620251,0.38395,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996620453,2.99,2605.4,2605.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1728996620454,0.38395,2605.2,2605.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1728996620643,0.38392,2605.3,2605.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1728996620840,2.99,2605.4,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996621041,0.95983,2605.3,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996621256,0.38395,2605.1,2605.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1728996621456,0.38395,2605.2,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996621647,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996622148,0.4009,2605.6,2605.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728996622344,6.1978,2605.8,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728996622549,6.1978,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996622550,7.15745,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996622751,7.15745,2605.8,2605.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728996622940,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996623747,0.95968,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996623948,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996624350,0.95967,2605.7,2605.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728996624551,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996624751,0.95967,2605.7,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996625149,0.38388,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728996625652,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996626452,2.99,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996626752,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996627255,0.38381,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996627451,1.359,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996627452,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996627649,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728996627852,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996628159,3.2078,2606.5,2605.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728996628363,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728996628560,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728996629253,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996629761,0.95941,2606.4,2605.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728996630448,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728996630648,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728996630852,0.95918,2607.1,2606.2,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1728996631045,0.95918,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996631251,0.3837,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996631953,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996633158,0.38369,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996633358,0.3837,2606.8,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996633552,0.95915,2607.1,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996633745,0.38369,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996633950,0.3837,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996634360,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996635151,0.95915,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996635352,0.38369,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996635656,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996635856,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996636057,0.38367,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996636263,0.38367,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996636454,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996636753,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996636959,4.96568,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996637258,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996637458,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996637660,0.7989,2607.6,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996637957,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996638152,0.38361,2607.5,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996638362,0.7989,2607.6,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996638551,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996638858,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996639458,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996639664,0.7989,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996639850,0.7989,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996640047,0.38354,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996640253,0.8036,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996640454,0.8036,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728996640650,3.94861,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996640858,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996641856,2.99,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996642157,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728996642848,2.99,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996643053,1.75545,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996643054,0.38353,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996643255,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996643454,0.38357,2607.7,2607.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728996643756,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996643959,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996644447,0.7903,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996644762,1.17384,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996645053,0.7903,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996645256,0.38357,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996645459,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996645753,0.38359,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996645960,0.38361,2607.5,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728996646148,0.3852,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996646551,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996648160,0.38359,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996648460,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996649259,4.56138,2607.9,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996649754,3.6025,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996649958,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996650255,0.95895,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996650561,0.38358,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996650957,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996651151,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996651351,1.35359,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996651352,0.3947,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996651560,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996651861,0.38356,2607.8,2607.3,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1728996652063,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996652262,0.3947,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996652458,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996655060,3.3847,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996655267,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996656564,3.3847,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996656768,0.3947,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996657265,0.77824,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996657665,0.4051,2608.0,2607.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728996657862,0.78864,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996658560,0.4051,2608.0,2607.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728996658752,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996659151,0.78863,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996660464,0.4051,2608.0,2607.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728996660659,1.36394,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996660861,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996661558,0.38357,2607.7,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1728996661559,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996661966,0.38367,2607.0,2606.9,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1728996662264,0.38367,2607.0,2606.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728996662265,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996662459,2.99,2607.0,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996662657,0.7928,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728996662857,0.7928,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996663067,1.17649,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996663461,0.7928,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996664058,0.38367,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996664254,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728996664468,13.50023352,2607.4,2606.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728996664656,0.7928,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996664860,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996665668,2.20168,2607.9,2607.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728996665669,5.40948,2607.9,2607.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728996665871,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996666065,10.32483069,2607.8,2607.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728996666259,4.4506,2607.9,2607.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728996666464,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728996667867,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728996668058,5.40947,2607.9,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996668059,0.38359,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728996669972,0.95893,2607.7,2607.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728996670273,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728996670475,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996670668,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996670861,0.77924,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996671670,0.3956,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996671885,0.38364,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996672577,0.3956,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996672775,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996672991,0.38366,2607.1,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728996673169,0.3956,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996673475,0.77924,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996674577,0.38365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996674880,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996675171,0.38366,2607.1,2606.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728996675378,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996675570,0.38364,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996675874,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996676573,1.35469,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996676574,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996676778,1.35469,2607.3,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728996676779,0.77924,2607.3,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728996677074,0.77924,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996677377,0.77922,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996677574,0.3956,2607.4,2607.0,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1728996677877,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996678468,0.3956,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996678469,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728996678670,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996679471,5.59295334,2607.6,2607.2,0.19320166]
["bitfinex-derivatives","ETHF0:USTF0",1728996679680,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996680482,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996681278,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996681772,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728996682574,4.97695334,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996682881,1.98695334,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996683081,2.48369167,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996683082,5.19475334,2607.9,2607.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728996683274,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728996683479,3.2078,2607.9,2607.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728996683480,0.80124,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728996684082,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728996684880,0.38356,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996685186,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996685384,0.38356,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728996686574,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996686774,0.95893,2607.7,2607.2,1.41496826]
["bitfinex-derivatives","ETHF0:USTF0",1728996686975,2.99,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996686976,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996687179,1.35818,2607.6,2607.2,4.40496826]
["bitfinex-derivatives","ETHF0:USTF0",1728996687180,0.3992,2607.6,2607.2,4.40496826]
["bitfinex-derivatives","ETHF0:USTF0",1728996687487,0.78279,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996689585,0.78279,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996689586,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728996690282,0.7828,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728996690479,0.7828,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996690480,0.3992,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996690675,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996690985,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996691380,0.38364,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996691381,2.99,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996691583,3.37365,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728996691883,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728996693184,2.37535334,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996693185,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728996694374,3.33437334,2607.5,2607.0,4.36205288]
["bitfinex-derivatives","ETHF0:USTF0",1728996694780,2.99,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996694980,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728996695185,2.99,2607.1,2606.6,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728996695383,0.8183,2607.0,2606.6,7.25473]
["bitfinex-derivatives","ETHF0:USTF0",1728996695581,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728996695786,0.3837,2606.9,2606.6,7.25473]
["bitfinex-derivatives","ETHF0:USTF0",1728996695787,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728996696182,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996697083,1.20198,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728996699491,1.7775,2607.0,2606.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728996699691,0.38372,2606.7,2606.6,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1728996700087,0.38372,2606.7,2606.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728996700088,3.94924,2606.9,2606.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728996700286,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728996700993,0.38375,2606.6,2606.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728996700994,0.38376,2606.4,2606.3,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728996701190,1.19026,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996701898,1.19025,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728996702090,1.19025,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996702091,0.8065,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996702290,0.8065,2606.5,2606.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728996702496,3.7965,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996702690,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996702994,0.38384,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996703294,0.4068,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996703484,1.36639,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996703684,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996703885,0.38384,2605.9,2605.7,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1728996704096,0.4068,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996704394,0.38384,2605.9,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996704599,0.38385,2605.9,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996704892,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996705394,0.4068,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728996705597,2.99,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996705790,0.38383,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996706096,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728996706683,0.95952,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996706999,0.38385,2605.8,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728996707499,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996711086,3.3759,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996711087,0.38388,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728996711695,3.3759,2605.9,2605.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728996711890,0.95963,2605.8,2605.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728996712200,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728996712699,0.38389,2605.5,2605.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728996713395,0.38389,2605.6,2605.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728996713796,1.34678,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996714096,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996714295,2.99,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996714500,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996715002,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728996715394,0.3839,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996715597,0.38394,2605.2,2605.1,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1728996715898,3.37394,2605.2,2605.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728996716195,3.37394,2605.2,2605.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1728996716600,4.34108,2605.4,2605.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728996716804,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996717791,0.38395,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996718100,0.79045,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996719896,0.79045,2605.1,2605.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1728996720088,0.79045,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996720295,0.79045,2605.1,2605.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1728996720791,0.79045,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996722706,3.99825,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996724001,0.79045,2605.1,2605.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1728996724204,0.95985,2605.3,2605.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1728996724205,0.38393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728996724417,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996724902,3.2078,2605.4,2605.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728996725094,3.59172,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996725296,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996725802,0.38392,2605.3,2605.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1728996726003,6.58171,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728996726197,0.38392,2605.3,2605.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1728996726696,0.38394,2605.2,2605.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728996726998,3.37394,2605.2,2605.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728996727303,3.37394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728996727501,3.37394,2605.2,2605.0,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1728996727502,0.38395,2605.1,2605.0,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1728996727695,0.38395,2605.1,2605.0,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728996727895,0.38395,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996728905,3.59175,2605.1,2605.0,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728996729491,3.59175,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996729492,0.38404,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996729901,0.38404,2604.5,2604.4,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1728996731507,3.37404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728996731709,3.37404,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996731710,0.38404,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996732503,0.38404,2604.5,2604.4,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1728996732692,0.38404,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996732895,0.4021,2604.5,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728996733101,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728996734002,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996734200,0.38409,2604.2,2604.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996734201,0.3841,2604.1,2604.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996734396,0.38412,2604.0,2603.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728996734605,3.37412,2604.0,2603.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728996735202,3.37412,2604.0,2603.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728996735203,2.99,2604.0,2603.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728996735397,2.99,2604.0,2603.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728996735596,6.5879,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996735597,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996735903,2.86526094,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996736104,3.24945094,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728996736503,3.24945094,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996737007,3.24945094,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728996737707,2.86526094,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728996737901,3.24945094,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728996738105,3.24945094,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996738511,0.38422,2603.3,2603.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728996738805,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996739001,3.95057,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996739204,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996739412,0.38425,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1728996739909,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996740600,0.38425,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1728996741201,3.95057,2603.3,2602.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728996741404,0.38426,2603.0,2602.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1728996741600,0.9606,2603.2,2602.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1728996741601,2.99,2603.1,2602.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1728996741800,0.38426,2603.0,2602.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1728996742104,3.37425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996742409,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996742715,2.99,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996742902,3.37424,2603.2,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996743100,3.37424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996743500,2.99,2603.5,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996743709,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996744012,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996744306,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996744501,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728996744704,0.38423,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728996744904,2.99,2603.3,2603.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728996744905,0.38425,2603.1,2603.0,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1728996745101,0.38425,2603.1,2603.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728996745302,0.38428,2602.9,2602.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728996745507,2.99,2603.1,2602.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728996745808,0.38428,2602.9,2602.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1728996746309,3.3986,2603.1,2602.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728996746505,3.78286,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996747213,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996747414,3.78285,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996748612,4.35924,2603.1,2602.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728996748804,0.38428,2602.9,2602.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1728996749508,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996749509,3.37428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996749899,0.38429,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728996750607,3.37429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996750806,2.99,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996751003,0.38429,2602.8,2602.7,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728996751410,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996751706,0.38429,2602.8,2602.7,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728996751906,2.99,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996752311,0.38429,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728996752611,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996752802,2.99,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996753007,3.37423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996753206,0.3835,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996753207,3.9504,2603.8,2603.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728996753408,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728996753617,0.38419,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728996754116,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996754605,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728996756112,6.1978,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996756421,3.37429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996757613,0.78259,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996757913,0.38429,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728996758108,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996758512,0.38429,2602.8,2602.7,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728996758715,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996758918,3.37429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996762321,2.99,2602.8,2602.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996762514,3.37432,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996762710,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996763015,0.38432,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996763214,0.38438,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728996763413,2.99,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728996763818,3.37437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996764023,3.37437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996764522,2.99,2602.3,2602.2,3.58740978]
["bitfinex-derivatives","ETHF0:USTF0",1728996764821,3.37437,2602.3,2602.2,3.58740978]
["bitfinex-derivatives","ETHF0:USTF0",1728996765017,2.99,2602.3,2602.2,3.58740978]
["bitfinex-derivatives","ETHF0:USTF0",1728996766219,3.37437,2602.3,2602.2,3.58740978]
["bitfinex-derivatives","ETHF0:USTF0",1728996766619,2.99,2602.3,2602.2,3.58740978]
["bitfinex-derivatives","ETHF0:USTF0",1728996766818,2.99,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996767020,3.37437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996767319,3.37437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996767526,2.99,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996768330,3.37437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996768528,2.99,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996768933,3.37437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996769429,3.37437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996769623,2.99,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996770626,2.99,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996770930,2.99,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996772724,3.37437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996772925,2.99,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996774025,1.37466,2602.5,2602.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1728996774026,0.4138,2602.5,2602.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1728996774227,3.3731,2602.6,2602.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1728996774228,0.38432,2602.6,2602.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1728996774430,3.7858,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996775031,0.38427,2603.0,2602.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728996775227,0.3834,2603.1,2602.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728996775531,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996775926,0.38428,2602.9,2602.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1728996776228,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996776428,0.38428,2602.9,2602.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1728996776732,0.38428,2602.9,2602.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728996776733,0.38431,2602.7,2602.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1728996777334,0.38431,2602.7,2602.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728996777531,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996777730,2.99,2602.6,2602.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728996778034,3.37437,2602.3,2602.2,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1728996778328,2.99,2602.3,2602.2,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1728996778726,3.4091,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996779135,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996779434,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996779827,0.38436,2602.4,2602.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728996779828,3.4091,2602.5,2602.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728996780328,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996780825,3.4091,2602.5,2602.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728996781232,0.38437,2602.3,2602.2,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1728996781435,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996781630,4.36996,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996781631,3.79345,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996781831,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996782333,3.4091,2602.5,2602.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728996782524,3.79344,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996783332,2.99,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996783640,0.96076,2602.8,2602.3,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1728996783641,2.99,2602.8,2602.3,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1728996783841,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996784233,0.38432,2602.7,2602.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1728996786642,3.37431,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996787533,0.38432,2602.6,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728996788841,0.38435,2602.4,2602.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728996789040,3.37435,2602.4,2602.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728996789239,0.38437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996790438,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996790641,2.99,2602.4,2602.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728996790842,0.3844,2602.1,2602.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728996791039,3.3744,2602.1,2602.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728996791237,0.38441,2602.0,2601.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996791438,0.38441,2602.0,2601.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728996791439,3.3978,2602.0,2601.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728996791635,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996791950,4.17842,2602.0,2601.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728996792142,3.794,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728996793645,3.794,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996793845,4.17842,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728996794447,3.3978,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728996794848,3.3978,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996795050,3.78222,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996795347,3.78222,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728996795641,3.78222,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996795642,0.38443,2601.9,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996795946,3.3978,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996796141,3.78222,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728996796342,0.38444,2601.9,2601.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728996796642,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996797043,3.3978,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996797253,3.78222,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996797846,3.78222,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996797847,3.3978,2602.0,2601.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728996798048,3.3978,2602.0,2601.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728996798244,2.99,2601.7,2601.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728996798447,2.99,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996799149,3.37446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996799651,2.99,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996799852,3.37446,2601.7,2601.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728996800154,3.37446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996800744,2.99,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996802752,3.37446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996803252,2.99,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728996803549,0.3818,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728996803746,2.99,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996805152,2.99,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728996805350,0.38444,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728996805651,3.37444,2601.9,2601.5,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1728996805844,3.37444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996806250,2.99,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996807050,3.37443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728996807460,2.99,2601.9,2601.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728996807644,0.38447,2601.6,2601.5,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1728996807852,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996808157,0.78007,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996808756,0.78007,2601.6,2601.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728996809054,0.78007,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996809459,0.38448,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996809658,0.3845,2601.4,2601.2,0.19445651]
["bitfinex-derivatives","ETHF0:USTF0",1728996809855,3.75769,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996810166,3.3732,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996810655,3.75768,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996811357,3.75769,2601.5,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728996811561,3.3732,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996811760,0.3832,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728996812060,2.96962348,2601.9,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728996812061,0.3885,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728996812245,4.99854348,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728996812448,0.3885,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728996813258,0.381,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996813763,6.1978,2602.7,2602.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728996813957,5.38414348,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996814261,3.75988,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996814475,3.75988,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996814476,3.3756,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996814771,2.99,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728996814961,2.99,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996815264,2.99,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996815759,2.99,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996815962,2.99,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728996816359,3.37431,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728996816558,2.99,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996816762,3.37432,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996816967,3.37432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996818270,2.99,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996818467,7.54412,2602.9,2602.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1728996818660,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996819065,7.54412,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996819066,6.96768,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996819277,3.3756,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996820359,3.75988,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996822661,3.3756,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996822863,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728996824872,3.3756,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996825070,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996825369,3.95084,2602.6,2602.0,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1728996825566,0.77426,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996825764,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996825967,0.79967,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996826262,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996827067,2.99,2602.4,2602.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728996827270,3.95079,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996827472,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996828774,3.95079,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996829073,0.38435,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996829277,3.37435,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996829494,0.38437,2602.3,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728996829661,2.99,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996829868,2.99,2602.4,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996829869,0.3795,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996834070,0.76387,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996834467,0.3795,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996834863,0.76387,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996835074,0.3795,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996835881,0.76387,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1728996836074,3.75387,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996836275,4.14657,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996838278,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728996838483,0.38443,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728996838678,0.79543,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728996838981,1.73316,2602.3,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996838982,0.3844,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996840486,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728996841574,3.59216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996842282,3.59216,2602.4,2602.1,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728996842283,3.37434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996842485,1.20634,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996842878,10.99928012,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996843382,0.38436,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996843690,0.38437,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996844185,0.38437,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996844186,0.96096,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996844388,0.3844,2602.1,2602.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728996844987,0.7857,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996845384,0.7857,2602.1,2602.0,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728996845584,0.7857,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996845793,0.7857,2602.1,2602.0,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728996846293,0.4013,2602.1,2602.0,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728996846485,0.7857,2602.1,2602.0,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728996847892,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996848195,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728996848380,2.00854348,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728996848594,2.00854348,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996848879,2.51067935,2602.9,2602.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728996848880,2.00854348,2602.9,2602.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728996849181,4.01057,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996849389,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996849586,3.6263,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996849587,4.01057,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996849795,0.80277,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996850491,0.80277,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996850492,0.3843,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996850790,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996850996,3.37431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996852092,0.38432,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996852788,3.75982,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996852990,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728996854698,3.37429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996856992,0.8343,2603.0,2602.6,0.58242299]
["bitfinex-derivatives","ETHF0:USTF0",1728996857191,5.21634348,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996857392,2.99,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996857393,2.51067935,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996857598,2.42474761,2603.8,2603.3,6.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728996857896,0.4126,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996858095,3.4026,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996858285,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996858593,3.78675,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996858898,0.38414,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728996859098,0.38413,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728996859398,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996859691,3.95031,2604.0,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996859896,0.38416,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996860097,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996860602,2.99,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996860792,0.38414,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996861196,2.99,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996861395,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996862295,2.99,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996862593,0.38414,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996862798,0.38415,2603.8,2603.6,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1728996863000,0.38413,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728996863203,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728996864103,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728996864298,3.2078,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728996864497,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728996865200,3.7823,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996865508,4.16639,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996865798,3.7823,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996866004,0.38412,2604.0,2603.9,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728996866193,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728996866500,4.16639,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996866798,0.7923,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996867018,1.1764,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996867198,0.3841,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996867399,0.3841,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728996868097,0.3841,2604.1,2603.9,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728996868601,2.99,2604.0,2603.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728996868899,0.7923,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996868900,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996869299,1.19646,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996871709,0.8123,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996871905,0.3972,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996872106,0.78136,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996872506,0.3972,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996873209,0.78136,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996874516,0.3972,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996874909,0.78136,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996875601,0.78136,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996876708,0.3972,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728996877309,0.38416,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728996877807,0.4003,2603.9,2603.6,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1728996878010,0.38415,2603.8,2603.6,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1728996878511,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996878810,2.99,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996879106,0.3842,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996879510,0.784,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996880314,0.38422,2603.3,2603.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728996880499,2.99,2603.3,2603.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728996880706,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996881106,0.96059,2603.2,2602.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728996881420,2.99,2603.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996881421,0.38435,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996881605,0.38435,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728996882405,0.38434,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996882612,2.99,2602.6,2602.1,3.40241146]
["bitfinex-derivatives","ETHF0:USTF0",1728996882912,0.38434,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996883507,2.99,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996883808,0.38436,2602.4,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728996884008,2.99,2602.6,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728996884009,0.38435,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996884308,0.3962,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996884514,0.78051,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996884718,0.3962,2602.7,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996884902,0.3962,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996885099,0.3962,2602.7,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996885313,0.78051,2602.7,2602.5,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728996885810,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996887301,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996887502,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996888507,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996889804,0.38432,2602.7,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996890511,4.33575,2602.8,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996890712,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996890911,4.33575,2602.8,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996891215,0.38432,2602.7,2602.5,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728996891409,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996891612,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996892019,0.38432,2602.7,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996893311,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996893519,0.38432,2602.6,2602.5,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728996895212,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996895825,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996897822,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996898025,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996898213,0.38432,2602.6,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996899613,0.38432,2602.6,2602.5,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728996899814,4.33575,2602.8,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996900015,0.38432,2602.6,2602.5,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728996900221,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996900424,3.5948,2603.0,2602.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728996900626,3.5948,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996900627,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996901017,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996901325,2.99,2602.8,2602.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728996901622,3.95076,2602.8,2602.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728996901824,2.99,2602.6,2602.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728996902129,3.37438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996903022,3.37438,2602.2,2602.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728996903227,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996903518,2.99,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728996903717,6.1978,2603.1,2602.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728996903924,0.78797,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728996904119,0.78797,2603.0,2602.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728996904320,0.78797,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996904921,3.59206,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996905119,3.59206,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996905317,0.38428,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996905818,3.59206,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996907629,3.59206,2603.1,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996907630,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996910219,0.38428,2602.9,2602.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1728996910422,0.38431,2602.7,2602.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728996910626,2.99,2602.7,2602.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728996910925,0.38434,2602.5,2602.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1728996911132,2.99,2602.7,2602.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996911330,0.96083,2602.6,2602.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728996911531,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996911730,0.4046,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996911932,0.78891,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996913023,0.4046,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996913219,0.4046,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996913220,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996913830,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996916334,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728996916730,0.38434,2602.5,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1728996916929,0.4046,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996917131,0.38432,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728996919239,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996919441,0.38433,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996919841,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728996920632,0.4046,2602.8,2602.4,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1728996920939,3.59206,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996921543,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996921732,4.16844,2603.1,2602.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728996921940,0.38428,2602.9,2602.8,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1728996922438,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728996923229,0.38428,2602.9,2602.8,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1728996923435,0.38428,2602.9,2602.8,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1728996923631,0.38428,2602.9,2602.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1728996924242,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996924443,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996924744,0.38431,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728996925244,0.38431,2602.8,2602.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728996925245,0.38431,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728996925443,3.7818,2602.9,2602.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728996925444,2.99,2602.9,2602.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728996925634,2.96681912,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996925635,2.00614912,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996925834,2.00614912,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996926032,2.39040912,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996927044,2.00614912,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728996927241,3.59206,2603.1,2602.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728996927447,2.96673912,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996927448,2.00614912,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728996927647,2.00614912,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996927648,0.78963,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996928442,2.00614912,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728996928645,2.77054912,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996928942,0.7644,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728996930344,0.3802,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996930544,0.3842,2603.4,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1728996932845,2.99,2603.4,2603.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728996933053,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996934566,0.76845,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996937247,2.00614912,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996937554,2.39035912,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996937747,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996937950,0.38421,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996938146,0.3802,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996938350,5.21394912,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996938554,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728996940756,0.38417,2603.6,2603.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1728996940956,0.38417,2603.6,2603.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728996941458,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996944961,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996945357,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996953974,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996954269,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996958879,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996959070,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996961766,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996961974,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996962274,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996962477,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996963876,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728996964076,2.00614912,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996964278,2.00614912,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728996964590,0.38413,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996964783,1.3464,2604.0,2603.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728996964983,0.38416,2603.7,2603.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728996965478,0.38416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996965978,0.38416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996968076,0.38416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996968277,0.38416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996968586,0.38416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996969183,0.38416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996971380,0.38416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996971789,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996973282,1.76416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996973483,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996974578,1.38,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996974779,1.38,2603.7,2603.6,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1728996975488,1.38,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996975786,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996976490,1.38,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996976788,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996977590,1.76416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996977890,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996978189,1.76416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996978384,1.76416,2603.7,2603.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1728996978574,1.76416,2603.7,2603.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728996979287,1.76416,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728996979288,0.3842,2603.4,2603.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1728996979486,1.7642,2603.4,2603.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728996979685,1.38,2603.4,2603.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728996979881,1.38,2603.4,2603.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728996980190,1.38,2603.4,2603.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728996980387,1.76423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996981386,2.54223,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996981686,1.76423,2603.2,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728996983086,1.76423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996983487,0.38422,2603.3,2603.1,5.15977207]
["bitfinex-derivatives","ETHF0:USTF0",1728996983693,1.76422,2603.3,2603.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728996983890,4.13112912,2603.5,2603.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728996983891,0.38422,2603.4,2603.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728996984085,0.38422,2603.4,2603.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728996984289,0.38422,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996984490,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996984881,4.13113912,2603.5,2603.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728996984882,2.39264912,2603.5,2603.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728996985190,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728996985491,2.39031912,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728996985693,2.39026912,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728996985893,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728996986084,0.3841,2604.2,2604.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728996986882,0.3841,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996986883,0.38412,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996987287,9.17419912,2604.2,2603.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728996987595,9.17419912,2604.2,2603.6,4.20190709]
["bitfinex-derivatives","ETHF0:USTF0",1728996987596,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996989096,3.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996989595,3.38416,2603.7,2603.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728996989596,5.96657912,2603.7,2603.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728996989790,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996990295,3.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996990790,3.78122,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996991095,3.7781,2603.3,2603.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728996991397,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996993395,0.38424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996993601,0.38423,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996994292,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996994486,0.38426,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728996995098,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996997098,3.397,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996997299,0.397,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728996997498,2.00614912,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728996997700,0.3842,2603.5,2603.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728996997994,0.38417,2603.6,2603.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728996998201,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996998594,0.38417,2603.6,2603.5,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1728996998795,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728996998995,4.73603,2603.7,2603.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728996999197,0.38419,2603.5,2603.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728996999705,0.38419,2603.5,2603.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728997000404,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728997000595,0.38418,2603.6,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728997003910,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728997004607,0.38414,2603.9,2603.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728997004797,3.35795912,2604.0,2603.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728997004798,0.77563,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728997005204,0.77563,2604.0,2603.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728997006014,0.38413,2604.0,2603.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728997006214,0.38413,2604.0,2603.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1728997009211,0.38413,2604.0,2603.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728997009511,0.38413,2604.0,2603.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1728997010712,0.38413,2603.9,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1728997011410,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997015111,0.38413,2603.9,2603.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1728997015617,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997019207,0.38415,2603.8,2603.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1728997019407,0.38415,2603.8,2603.7,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1728997019823,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728997020215,3.3939,2604.1,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728997020216,0.3939,2604.1,2603.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728997020420,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728997020918,0.80248,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728997021216,0.38408,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728997021419,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728997021616,0.38409,2604.2,2604.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728997021922,0.78879,2604.2,2604.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728997024209,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997024414,0.7644,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997026912,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728997027813,1.7641,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728997031425,1.7641,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997032324,1.7641,2604.1,2603.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997032325,0.38419,2603.5,2603.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997032518,0.3842,2603.4,2603.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1728997032714,1.7642,2603.4,2603.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728997032920,1.7642,2603.4,2603.3,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1728997033821,0.3994,2603.5,2603.3,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1728997034019,0.7836,2603.5,2603.3,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1728997034528,0.7836,2603.5,2603.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728997034924,0.3994,2603.5,2603.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728997035121,0.7836,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997037728,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997039226,0.3842,2603.4,2603.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1728997039434,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997040419,1.34471,2603.7,2603.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728997040630,0.4139,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997040823,0.38416,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997041021,0.38416,2603.7,2603.6,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1728997043438,2.96997283,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997043733,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728997051043,0.38416,2603.8,2603.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728997053437,2.39377283,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728997053838,3.77377283,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728997054656,3.77377283,2603.9,2603.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728997054657,0.38416,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728997054835,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997054836,1.76416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997055030,3.7770486,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997055234,1.76416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997055947,0.38419,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728997056149,1.76419,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728997056642,1.7686,2603.5,2603.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728997056849,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997057141,0.38425,2603.1,2603.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1728997057358,1.76425,2603.1,2603.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728997058334,1.38,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997058538,1.38,2603.1,2602.4,0.99410709]
["bitfinex-derivatives","ETHF0:USTF0",1728997058539,0.38429,2602.8,2602.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728997058843,1.76429,2602.8,2602.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1728997059149,1.76429,2602.8,2602.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728997059540,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997059743,0.38431,2602.7,2602.1,3.26770709]
["bitfinex-derivatives","ETHF0:USTF0",1728997059744,1.7644,2602.7,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997059937,1.76435,2602.4,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997061938,0.38435,2602.4,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997062341,0.38434,2602.5,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997062772,1.34519,2602.7,2602.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728997063041,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997063646,0.38435,2602.5,2602.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728997063843,0.38433,2602.6,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997064550,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997065151,0.38434,2602.5,2602.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728997065448,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997066150,4.34236,2602.8,2602.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728997066151,0.96078,2602.7,2602.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728997066351,0.38434,2602.5,2602.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1728997066545,0.96078,2602.7,2602.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1728997066746,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997066942,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997067645,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997068053,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997068445,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997069151,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997069346,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997073957,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997074151,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997074653,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997075557,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997076063,0.38433,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997076449,1.34558,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997076650,0.38434,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997076946,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728997077455,0.38433,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728997078363,0.38433,2602.6,2602.5,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728997081060,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728997081262,0.38432,2602.6,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728997081459,3.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997083255,0.38432,2602.6,2602.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1728997083471,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728997083664,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997083964,0.38429,2602.9,2602.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728997083965,1.76429,2602.9,2602.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728997084677,1.76429,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997085452,1.76429,2602.9,2602.8,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728997085655,1.38,2602.9,2602.8,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728997085852,2.5591,2603.2,2602.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728997085853,0.3929,2603.2,2602.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728997086061,0.38427,2603.0,2602.9,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1728997086561,1.38,2603.0,2602.9,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728997086957,1.76426,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997089863,0.38428,2602.9,2602.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728997090164,0.38428,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997090165,2.17428,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997090360,2.58338,2602.9,2602.8,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728997090555,2.58338,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997093362,0.38433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997093561,1.76433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997093971,1.76433,2602.6,2602.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1728997094370,1.76433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997095571,3.14433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997095764,1.76433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997096071,3.14433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997098072,0.38438,2602.2,2602.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997098260,1.76438,2602.2,2602.1,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997098977,2.15578,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997099862,0.38444,2601.8,2601.7,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728997100059,1.76444,2601.8,2601.7,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728997100267,1.76444,2601.8,2601.7,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728997100465,1.76444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997100868,0.961,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997101177,0.961,2602.1,2601.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728997101476,1.76443,2601.9,2601.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728997101880,3.0,2602.0,2601.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728997102067,0.38443,2601.9,2601.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728997102469,3.38442,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728997102674,3.0,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728997102977,3.38441,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728997103773,0.38443,2601.9,2601.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728997104174,0.38443,2601.9,2601.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728997104378,0.38444,2601.8,2601.7,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728997105380,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997106072,0.38446,2601.7,2601.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1728997106277,0.38446,2601.7,2601.6,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1728997107284,0.38444,2601.8,2601.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728997107479,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728997107681,0.38446,2601.7,2601.6,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1728997107977,0.96107,2601.9,2601.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728997108173,3.0,2602.0,2601.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728997108370,0.38446,2601.7,2601.6,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1728997108572,0.96104,2602.0,2601.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728997108881,0.38442,2602.0,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1728997109381,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728997109586,4.77298,2602.2,2601.9,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728997109771,0.38441,2602.0,2601.9,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1728997110575,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997110879,0.38441,2602.0,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1728997112371,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997112372,3.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997112578,15.94756424,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997112880,15.94756424,2602.0,2601.0,0.99410709]
["bitfinex-derivatives","ETHF0:USTF0",1728997112881,3.0,2601.4,2601.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728997113180,0.96129,2601.3,2601.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728997113484,0.96129,2601.3,2601.0,4.17082993]
["bitfinex-derivatives","ETHF0:USTF0",1728997113782,0.38454,2601.2,2601.0,4.17082993]
["bitfinex-derivatives","ETHF0:USTF0",1728997113990,0.38454,2601.1,2601.0,3.78627993]
["bitfinex-derivatives","ETHF0:USTF0",1728997114194,0.38454,2601.2,2601.0,4.17083993]
["bitfinex-derivatives","ETHF0:USTF0",1728997114701,0.38454,2601.1,2601.0,4.17083993]
["bitfinex-derivatives","ETHF0:USTF0",1728997115185,0.38454,2601.1,2601.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728997115486,0.38454,2601.1,2601.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728997118588,0.38454,2601.1,2601.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1728997120184,3.96128,2601.4,2601.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728997120382,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1728997120784,3.96128,2601.4,2601.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728997120785,3.0,2601.4,2601.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728997120984,2.57519,2601.6,2601.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728997120985,3.0,2601.6,2601.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728997121182,3.96119,2601.6,2601.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728997121383,3.2078,2601.7,2601.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728997121586,3.38445,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728997121793,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728997121983,1.38,2602.0,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997122179,0.4048,2602.3,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997122180,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728997122386,1.76437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728997122585,1.38,2602.3,2602.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728997122796,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728997122991,0.38438,2602.2,2602.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1728997123292,0.38438,2602.2,2602.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728997123293,1.76438,2602.2,2602.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728997123682,1.76438,2602.2,2602.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728997123887,0.38437,2602.3,2602.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728997124083,0.38437,2602.3,2602.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1728997124797,0.38438,2602.3,2602.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1728997125496,3.0,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997125796,3.38433,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997126094,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997126297,0.38434,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997126298,3.0,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997126503,3.0,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997126791,0.38435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997126997,3.0,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997126998,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997127195,3.0,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997127390,3.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997127585,3.0,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997129094,3.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997130399,3.0,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997130892,0.38433,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997131094,0.38433,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997131690,0.38433,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997131894,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997132189,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997132696,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997133496,3.0,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997133692,3.0,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728997134495,3.0,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997134496,0.38433,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997135303,0.38433,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997135502,0.38432,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728997136103,0.38432,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997137598,3.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997138505,3.0,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997138804,3.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997139698,3.0,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997140206,3.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997141303,0.79773,2602.6,2602.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728997141504,0.79773,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728997141904,0.4134,2602.6,2602.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728997142104,3.0,2602.4,2602.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728997143809,1.38,2602.4,2602.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728997144112,3.2078,2603.3,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728997144306,1.38,2603.0,2602.9,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728997144718,1.38,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997144905,1.38,2603.0,2602.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728997145205,1.38,2602.9,2602.8,4.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728997145808,3.38427,2603.0,2602.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728997146007,3.38427,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997146407,3.0,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997146613,0.38425,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997146811,0.38425,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997147515,0.38423,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997147707,7.57987,2603.3,2602.8,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1728997147901,0.38425,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997148216,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728997149403,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997149909,0.38426,2603.1,2602.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728997150117,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728997150311,0.96062,2603.2,2602.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728997150519,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728997151525,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728997153113,0.38422,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997154424,0.38422,2603.4,2603.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728997156524,0.38422,2603.4,2603.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728997157726,0.38422,2603.4,2603.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728997157925,0.38422,2603.3,2603.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728997158224,3.38422,2603.3,2603.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728997159624,3.38422,2603.3,2603.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728997159833,3.38422,2603.3,2603.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728997160342,3.38422,2603.3,2603.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728997160738,3.38422,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997160930,0.3838,2603.2,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997161135,0.38426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997161637,0.38426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997162045,0.38426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997165544,0.38426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997168037,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997168345,1.76426,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997168548,1.38,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997168739,1.76426,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997170049,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997173339,1.76426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997173553,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997175252,1.76426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997176050,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997176448,1.76426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997176653,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997177155,1.76426,2603.0,2602.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728997177348,1.76426,2603.0,2602.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728997182746,1.38,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997182941,1.76426,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997183750,1.38,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997184252,1.76426,2603.0,2602.9,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1728997186248,0.38426,2603.1,2602.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728997186557,0.38422,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728997186755,1.76422,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728997187257,1.76422,2603.4,2603.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728997187957,1.76422,2603.4,2603.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997188361,1.76422,2603.4,2603.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728997192258,1.76422,2603.4,2603.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997192764,1.76422,2603.4,2603.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728997196161,1.76422,2603.4,2603.3,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1728997197758,1.76422,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997197956,2.14422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997198360,2.14422,2603.3,2603.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728997198361,1.76,2603.3,2603.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728997198558,2.10223,2603.2,2603.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728997198762,2.10223,2603.2,2602.9,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1728997198763,0.38426,2603.0,2602.9,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1728997198961,1.76426,2603.0,2602.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1728997199567,1.38,2603.0,2602.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1728997200267,1.76426,2603.0,2602.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728997200771,1.38,2603.0,2602.9,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1728997200960,1.38,2603.1,2602.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728997201157,2.00394149,2603.3,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997201360,1.38,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997201656,1.76423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997201964,1.76423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728997203261,1.76423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997203469,3.76817149,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728997203657,0.38426,2603.0,2602.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1728997203863,1.76426,2603.0,2602.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1728997204368,0.38428,2602.9,2602.8,0.99528605]
["bitfinex-derivatives","ETHF0:USTF0",1728997204576,0.38431,2602.7,2602.6,0.99528605]
["bitfinex-derivatives","ETHF0:USTF0",1728997204761,4.77540124,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997204962,6.3744,2602.6,2602.1,0.99528605]
["bitfinex-derivatives","ETHF0:USTF0",1728997205157,1.38,2602.2,2602.0,0.99528605]
["bitfinex-derivatives","ETHF0:USTF0",1728997205365,1.38,2602.1,2601.9,4.83020605]
["bitfinex-derivatives","ETHF0:USTF0",1728997205665,1.38,2602.0,2601.9,4.83020605]
["bitfinex-derivatives","ETHF0:USTF0",1728997205863,1.38,2602.0,2601.9,6.21020605]
["bitfinex-derivatives","ETHF0:USTF0",1728997206468,1.38,2602.0,2601.9,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728997206672,1.38,2602.0,2601.9,6.21020605]
["bitfinex-derivatives","ETHF0:USTF0",1728997206874,1.38,2602.1,2601.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728997207059,1.38,2602.2,2602.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728997207571,1.76438,2602.2,2602.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728997207759,1.76438,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997208068,1.38,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997208363,1.76436,2602.4,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997208571,1.38,2602.3,2602.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728997208762,1.38,2602.3,2602.2,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1728997209158,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728997209364,0.38434,2602.5,2602.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728997209365,1.38,2602.4,2602.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728997209971,1.38,2602.4,2602.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728997210174,1.76435,2602.4,2602.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728997210666,0.3844,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997210861,2.34091,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997210862,1.7644,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997211069,2.4943,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997211467,2.1558,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997211863,0.7758,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997212972,2.01595032,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997212973,2.01595032,2602.7,2602.0,7.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728997213161,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728997213362,0.38435,2602.5,2602.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728997213569,3.0,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997213760,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728997214960,0.38431,2602.7,2602.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1728997215165,0.38431,2602.7,2602.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1728997215375,3.3843,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728997218173,3.0,2602.8,2602.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728997218478,3.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728997218680,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728997219465,3.3843,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728997220374,3.2078,2603.0,2602.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728997220581,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728997220779,5.40015032,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997220970,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728997221275,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728997221477,0.38417,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728997223171,3.4128,2603.7,2603.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728997223375,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728997231001,3.0,2603.9,2603.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728997231192,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728997232196,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997232485,0.38411,2604.1,2603.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728997232486,0.3841,2604.2,2603.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728997232685,0.38412,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997233786,0.38412,2604.0,2603.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728997234889,0.38412,2604.0,2603.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728997235287,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728997235489,0.4029,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997235682,0.38408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728997235882,0.38409,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997236191,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997236389,4.16781,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997236693,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728997236995,7.16772,2605.1,2604.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728997237288,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728997237683,1.35306,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997237883,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728997240493,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1728997240994,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997241595,3.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997245596,3.0,2604.9,2604.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728997245797,3.0,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997246093,3.0,2604.7,2603.8,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997246094,3.0,2604.4,2603.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728997246287,0.38412,2604.0,2603.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728997246687,0.38412,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997246688,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997246893,0.38413,2603.9,2603.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1728997247289,0.96024,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997247497,0.38413,2603.9,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1728997247690,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997248099,0.38413,2603.9,2603.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1728997248492,3.96027,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997248493,0.38411,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997248798,0.38411,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997249004,40.8,2604.5,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997249197,4.68041,2604.6,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997249198,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997249503,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997250594,0.38412,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728997250989,0.38412,2604.1,2604.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728997252100,1.68041,2604.6,2604.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728997252101,0.96013,2604.5,2604.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728997252396,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997252397,0.96007,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997252600,0.38404,2604.5,2604.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728997252793,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728997252994,0.96007,2604.7,2604.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728997252995,3.0,2604.8,2604.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728997253191,0.95999,2604.9,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728997253395,0.95999,2604.9,2604.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728997253396,0.38403,2604.7,2604.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728997253597,7.89884,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997253598,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997253803,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728997254191,3.2078,2605.0,2604.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728997254396,3.59174,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728997254603,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728997254908,2.21075,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728997254909,2.21075,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997255114,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997255705,0.38393,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728997255908,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997256606,0.38393,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1728997258003,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997258210,0.38397,2604.7,2604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728997258408,3.38397,2604.7,2604.6,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728997258600,0.38397,2604.7,2604.6,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728997259710,0.38397,2604.7,2604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728997259913,0.38397,2604.7,2604.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1728997262218,0.38397,2604.8,2604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728997262420,0.95986,2605.0,2604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728997262717,0.38397,2604.7,2604.6,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728997263118,0.38397,2604.7,2604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728997263314,6.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997263521,0.38405,2604.2,2604.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728997264316,0.38405,2604.2,2604.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728997265020,0.38405,2604.2,2604.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728997265417,0.38405,2604.2,2604.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728997266534,0.38405,2604.2,2604.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728997266822,0.96008,2604.4,2604.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728997267126,0.96008,2604.4,2604.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728997267325,3.7561,2604.8,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728997267326,0.95992,2604.8,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728997267518,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997267713,2.20488,2604.9,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728997267714,0.38402,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728997268623,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997270224,3.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997270728,3.38402,2604.4,2603.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997270729,12.53735614,2604.4,2603.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997270916,12.53735614,2604.4,2603.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728997270917,0.38411,2603.8,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997271117,0.38411,2603.8,2603.7,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728997271322,0.96016,2604.1,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997271620,0.96016,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997271621,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728997271816,0.96011,2604.3,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997272021,3.0,2604.4,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997272022,0.96013,2604.2,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997272216,0.38411,2603.8,2603.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728997272820,0.38411,2603.8,2603.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728997277219,1.9669,2604.2,2603.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728997277220,2.97607032,2604.3,2603.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728997277521,0.38403,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997277730,5.97596032,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997277731,0.384,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997278031,0.384,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728997278421,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728997278622,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728997278824,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997279228,5.97570032,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997279433,3.9407,2605.4,2604.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728997279434,0.38393,2605.0,2604.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728997280323,0.38393,2605.0,2604.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1728997280619,0.38393,2605.0,2604.9,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728997281122,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728997281325,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728997281618,0.38391,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728997282018,0.38389,2605.3,2605.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728997283221,0.38389,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997283222,0.38389,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997283429,0.3839,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728997284821,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997285323,0.3839,2605.2,2604.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728997285324,0.38393,2605.0,2604.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728997285633,0.95979,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997285634,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997286525,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728997286825,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728997287230,3.95977,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997287427,3.95977,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728997287630,0.38394,2604.9,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1728997287826,3.95977,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997288136,0.38393,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997288330,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997289032,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997291323,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997291932,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997292335,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997292732,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997293329,0.78243,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997294644,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997296040,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997296230,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997296540,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997299137,0.38393,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997299443,0.38393,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728997299638,0.38391,2605.2,2605.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728997299844,0.38391,2605.2,2605.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728997300048,3.38391,2605.2,2605.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728997301031,3.38391,2605.2,2605.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728997302145,0.38391,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997305533,0.38391,2605.1,2605.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728997306733,0.38391,2605.1,2605.0,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1728997308242,3.95971,2605.4,2605.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728997308445,0.38389,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728997312042,0.38389,2605.4,2605.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728997312043,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728997315239,0.3839,2605.3,2605.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728997315240,3.2078,2605.7,2605.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728997315447,0.38387,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1728997315645,0.38387,2605.6,2605.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728997315646,9.74364078,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728997315847,0.9595,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997316045,0.9595,2605.9,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728997316046,0.38385,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728997316245,0.4045,2606.0,2605.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1728997316447,0.38383,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997317543,0.38383,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728997318549,0.38383,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997318851,0.38383,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728997319037,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728997319244,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728997320546,9.52074809,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997320850,3.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997321442,3.38381,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728997321853,0.95948,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997321854,3.95948,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997322543,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728997322957,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728997323256,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728997323651,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728997323959,1.38405032,2606.8,2606.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1728997324260,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997324450,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997324769,3.95889,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997324961,3.0,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997325251,0.38359,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728997325442,0.38359,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997325640,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997326550,0.38357,2607.5,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728997326745,3.0,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997326746,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997327949,3.0,2607.6,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728997328246,0.95875,2608.0,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728997328451,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997330344,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728997330647,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997330950,9.54011769,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997331153,0.38348,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997331453,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728997331843,0.38349,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728997332047,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728997332240,0.38349,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997332241,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728997332447,7.57556,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997332647,4.234,2608.8,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728997332853,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997333053,0.95852,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997333054,3.0,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997333254,3.0,2608.8,2608.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728997333255,0.38346,2608.3,2608.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728997333448,0.38346,2608.2,2608.1,4.39526]
["bitfinex-derivatives","ETHF0:USTF0",1728997333654,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997333854,0.38346,2608.2,2608.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728997334449,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997334845,0.38348,2608.1,2607.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997335049,3.6123,2608.5,2607.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997335256,0.38341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997335455,0.95844,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997335456,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997335863,9.60487563,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997336055,9.60487563,2608.7,2608.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728997336253,9.98826563,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997336462,9.60487563,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997336660,44.0078,2609.1,2608.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728997336864,47.0078,2609.1,2608.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728997337158,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997337753,0.38346,2608.2,2608.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728997337953,0.38346,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997337954,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997338164,3.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997338662,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728997338861,0.9588,2607.8,2607.4,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728997339159,0.9588,2607.8,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997339160,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997339366,0.38355,2607.6,2607.4,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728997339559,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997339771,0.9588,2607.8,2607.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728997339959,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997342968,0.80366,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997343965,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997344654,10.15720816,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997344971,10.15720816,2607.1,2606.9,11.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728997344972,0.38364,2607.0,2606.9,11.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728997345164,0.38364,2607.0,2606.9,9.20723443]
["bitfinex-derivatives","ETHF0:USTF0",1728997345165,6.99304,2607.0,2606.9,9.20723443]
["bitfinex-derivatives","ETHF0:USTF0",1728997345464,13.40942986,2607.0,2606.9,9.20723443]
["bitfinex-derivatives","ETHF0:USTF0",1728997345871,16.40942986,2607.0,2606.9,8.43404443]
["bitfinex-derivatives","ETHF0:USTF0",1728997346565,13.40942986,2607.0,2606.9,8.43404443]
["bitfinex-derivatives","ETHF0:USTF0",1728997346761,16.40942986,2607.0,2606.9,7.58630443]
["bitfinex-derivatives","ETHF0:USTF0",1728997347070,16.40942986,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997347071,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997347959,0.38375,2606.2,2606.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728997348164,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997348356,3.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997349968,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997351872,0.95933,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997352060,0.95935,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997352368,9.45782222,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997352574,0.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728997352973,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728997353366,4.64917,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997353567,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728997354269,3.69,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997354473,4.16687,2607.1,2606.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728997354474,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997354785,3.2078,2607.1,2606.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728997354786,9.51576896,2607.0,2606.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728997354975,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728997355567,0.38366,2606.8,2606.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728997355769,4.07366,2606.8,2606.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728997357772,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997358365,0.959,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997358680,9.89285391,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728997358874,9.50923391,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728997359075,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728997359388,0.38356,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997360076,9.48278607,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997360276,9.48278607,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728997360277,9.86631607,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728997360568,9.48278607,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728997360770,0.3835,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728997360973,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728997361479,0.3835,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728997361685,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728997362868,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997363472,0.38353,2607.7,2607.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728997363669,14.19294323,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997363870,14.19294323,2607.9,2607.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728997363871,0.95891,2607.5,2607.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728997364077,0.95891,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997364078,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997364283,0.97306396,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997364577,0.97306396,2609.4,2607.3,31.15495667]
["bitfinex-derivatives","ETHF0:USTF0",1728997364578,0.38307,2610.9,2609.7,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1728997364787,3.2078,2611.4,2610.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728997364976,3.2078,2611.4,2611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728997364977,0.383,2611.4,2611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728997365177,9.80103817,2611.2,2611.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728997365374,9.80103817,2611.4,2611.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728997365577,0.38298,2611.5,2611.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728997365785,9.80075865,2611.1,2611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728997365988,9.80103817,2611.8,2611.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728997366181,9.48602687,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997366485,3.69,2611.2,2609.7,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997366486,0.38317,2610.2,2609.7,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997366678,0.38317,2610.2,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728997366679,3.69,2610.0,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728997366883,0.4034,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997366884,3.69,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997367276,13.21090148,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997367987,9.52090148,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997368383,44.49,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997368384,9.79807172,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997368579,9.79807172,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997368886,44.49,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997368887,9.79807172,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997369188,44.49,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997369586,9.62716975,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997373485,9.62716975,2609.8,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997373787,9.62716975,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728997374688,9.62716975,2609.8,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997374986,9.62716975,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728997375180,0.38311,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728997375383,3.69,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997375585,3.69,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997375586,40.8,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997375785,48.04,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997376889,48.04,2610.7,2610.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728997377385,7.24,2610.7,2610.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728997377590,7.24,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997377786,0.38307,2610.9,2610.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728997378091,9.35926121,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728997378392,9.35926121,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1728997378596,9.35926121,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997378895,9.35926121,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728997378896,9.35926121,2610.8,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728997379094,0.38307,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728997379387,9.56704083,2610.7,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728997379782,0.38309,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997380087,9.95013083,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997380282,0.78809,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997380486,10.15752806,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382097,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382290,0.95791,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382486,0.3832,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382688,9.6468429,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382893,9.6468429,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997382894,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997383193,9.98129781,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997383689,9.98129781,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997384595,9.59814781,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997384805,9.98129781,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997384995,0.38315,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997385392,10.03736427,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997387497,9.84544857,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997393397,1.23,2610.5,2610.2,2.95986]
["bitfinex-derivatives","ETHF0:USTF0",1728997393701,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728997394001,0.38315,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997394309,0.38315,2610.3,2610.2,2.95986]
["bitfinex-derivatives","ETHF0:USTF0",1728997394894,0.38315,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997395094,1.23,2610.5,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997395303,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728997395595,0.38315,2610.3,2610.2,2.95986]
["bitfinex-derivatives","ETHF0:USTF0",1728997397791,0.38315,2610.3,2610.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728997401802,0.38315,2610.3,2609.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997401803,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997402107,4.07319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997404798,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997405108,0.089,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728997405404,1.360903,2612.3,2611.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728997405611,0.38292,2611.9,2611.5,7.9264595]
["bitfinex-derivatives","ETHF0:USTF0",1728997405808,13.32600484,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997405998,0.403723,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997405999,0.38295,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997406199,9.63600484,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997406401,9.6477703,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997406902,0.38292,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997407104,1.305,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997407405,9.75396623,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997407711,10.13688623,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997407899,9.75396623,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997408509,10.7313809,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997408696,10.7313809,2612.1,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1728997408901,1.305,2612.1,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1728997409104,9.57667671,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997409308,0.006223,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728997409504,0.006223,2612.3,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728997409706,9.58289971,2612.3,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728997410605,0.006223,2612.3,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728997411104,0.006223,2612.3,2612.2,3.71036301]
["bitfinex-derivatives","ETHF0:USTF0",1728997411406,0.006223,2612.3,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1728997414416,0.389083,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997414603,0.389083,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997414604,0.95719,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997414819,9.75634757,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997415012,9.75012457,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997415210,10.7877473,2612.2,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728997415410,11.1706173,2612.2,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728997415608,9.4827473,2612.0,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728997415804,9.4827473,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997415999,9.4827473,2612.1,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728997416215,0.006223,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997416421,0.006223,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997416708,9.80240179,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997417106,9.80240179,2612.2,2612.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1728997417512,9.80240179,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997419113,10.18527179,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997420003,9.80240179,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997420209,10.18527179,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997423719,0.006223,2612.3,2612.1,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1728997424215,0.38287,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997424620,0.006223,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997424812,0.38287,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997425813,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997426015,4.07292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997426216,13.78871873,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997426413,13.40579873,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997426610,0.38297,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997427019,10.09876873,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997427514,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997428425,13.73981538,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997428624,13.73981538,2611.2,2610.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728997428625,0.38312,2610.5,2610.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728997428829,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997434940,1.305,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997435140,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997445346,0.38318,2610.1,2609.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728997445552,0.95791,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997445553,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997448146,9.7291198,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997448347,9.7291198,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997448560,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728997448756,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728997448963,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728997449458,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997449658,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728997450749,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997453159,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997453459,0.38319,2610.0,2609.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1728997455364,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997456253,0.38319,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728997456463,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997457162,0.38319,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728997457663,0.38317,2610.2,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728997457966,3.37317,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997458262,3.37317,2610.2,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728997458763,3.37317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728997459260,0.7968,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997459462,0.38311,2610.6,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997459659,9.71446462,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997459961,10.09757462,2610.6,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997459962,2.99,2610.7,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997460165,0.38311,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997460365,9.78624719,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997460566,10.16935719,2610.6,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997460756,0.38311,2610.6,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728997461064,2.16724,2611.0,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728997461065,0.4128,2611.0,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728997461264,0.4128,2611.0,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728997461466,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997461665,10.0644594,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997462765,11.3154594,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997463668,14.3054594,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997464266,13.9223994,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997470169,13.9223994,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728997471573,10.9323994,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728997472073,9.6813994,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728997473575,1.99804846,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997473784,2.40014846,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728997474073,2.40014846,2611.3,2610.9,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1728997474074,5.39014846,2611.3,2610.9,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1728997474278,9.5668449,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728997474478,14.95699336,2611.3,2610.9,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1728997474780,5.39014846,2611.3,2610.9,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1728997475077,11.75007784,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997475378,9.75202938,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997476069,11.75007784,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997477876,9.75202938,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997480980,10.13504938,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997481378,9.75202938,2611.2,2610.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728997481576,2.99,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997481881,2.99,2611.0,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1728997485083,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728997485579,12.63231971,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997485791,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728997486091,0.38305,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728997486287,0.38303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728997486786,2.99,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997486990,0.38304,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997487286,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728997487984,0.38303,2611.1,2611.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728997488185,3.94748,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997488186,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728997488381,0.38303,2611.1,2611.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728997488581,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997488781,1.99825,2611.0,2610.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728997488977,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997489875,5.95225037,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997489876,2.38758037,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997490089,3.3977,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997490279,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997490679,3.3977,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997490879,0.38313,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997491081,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728997491679,0.38312,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997491884,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997492079,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1728997493792,6.35990037,2610.7,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728997493793,0.38314,2610.4,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1728997494284,5.40216037,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997494590,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1728997497893,0.38313,2610.5,2610.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1728997498794,3.37313,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997498989,5.37759037,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997500690,0.38316,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997501512,0.84836,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997503318,2.07336,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997505725,0.38321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997505910,3.37321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997506111,2.99,2609.9,2609.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728997506418,3.37325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997506619,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997507413,0.95815,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997507615,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728997507912,0.38329,2609.4,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1728997508214,0.38329,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997508617,3.37329,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997509009,13.1278761,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997509209,13.1278761,2609.4,2609.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997509210,12.7445861,2609.4,2609.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997509410,0.38331,2609.2,2609.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997510027,3.37331,2609.2,2609.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997510223,12.3820495,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997510410,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997511111,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997511316,3.94819,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997511317,0.95821,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997511515,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728997511714,0.38332,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997511911,0.95821,2609.4,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997512112,0.38331,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997512309,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997512712,0.38336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997512914,3.37336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997513825,0.38336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997515821,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997516017,0.38336,2608.9,2608.8,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1728997516324,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997516921,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997517229,10.63458599,2609.2,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997517618,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997517819,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997518325,10.63459599,2609.2,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997518326,0.38336,2608.9,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997518514,0.38336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997520629,0.38336,2608.9,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997520929,0.38336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997521227,0.38336,2608.9,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997521626,0.38335,2609.0,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997521820,3.94832,2609.1,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997522020,0.38336,2608.9,2608.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728997522321,0.38336,2608.9,2608.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728997522824,15.48641836,2608.9,2608.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997523029,0.38343,2608.4,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728997523220,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997523421,0.38349,2608.0,2607.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728997523621,3.37349,2608.0,2607.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728997523927,3.37349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997525026,13.08457799,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997526123,0.38352,2607.8,2607.7,0.9902232]
["bitfinex-derivatives","ETHF0:USTF0",1728997526323,4.59752,2607.8,2607.7,0.9902232]
["bitfinex-derivatives","ETHF0:USTF0",1728997526518,14.15384139,2607.8,2607.7,0.9902232]
["bitfinex-derivatives","ETHF0:USTF0",1728997529028,0.38358,2607.4,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997529733,2.99,2607.5,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997530035,0.38358,2607.4,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997530933,0.38359,2607.3,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997531133,0.38358,2607.4,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997531831,2.99,2607.5,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997532026,0.38359,2607.4,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997532227,0.38359,2607.3,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997534227,3.94892,2607.5,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997534427,0.38359,2607.3,2607.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728997534833,3.37359,2607.3,2607.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728997535326,0.38362,2607.1,2607.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728997535529,3.37362,2607.1,2607.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728997535826,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997537225,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997538339,3.94899,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997538340,2.99,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997538524,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728997538731,0.95902,2607.2,2607.0,4.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1728997538925,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997539335,0.38364,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997539532,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728997539941,0.38364,2607.0,2606.9,7.69475374]
["bitfinex-derivatives","ETHF0:USTF0",1728997541041,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997542333,2.99,2607.3,2606.9,7.31111374]
["bitfinex-derivatives","ETHF0:USTF0",1728997542536,0.38364,2607.0,2606.9,7.31111374]
["bitfinex-derivatives","ETHF0:USTF0",1728997543039,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997543246,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728997543446,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728997544744,3.94899,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728997544745,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728997544947,0.3836,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997545342,0.3836,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728997545539,0.3836,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997545747,3.3736,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997554155,2.99,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728997554349,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997555553,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728997555753,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997561243,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728997561552,3.2078,2607.5,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728997561553,0.38359,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997561758,1.223,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997562060,0.87185,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997562350,3.4783,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997562554,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997563564,3.4783,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997563853,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997564054,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728997564660,2.99,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997564876,0.38359,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997565157,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728997565361,5.48353232,2607.6,2607.1,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1728997565553,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728997565857,5.48353232,2607.6,2607.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728997566160,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728997567044,0.38358,2607.4,2607.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728997567248,0.38358,2607.4,2607.3,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728997567658,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728997568861,0.38358,2607.4,2607.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728997570365,3.37358,2607.4,2607.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728997571662,3.37358,2607.4,2607.3,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728997571856,2.00523232,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997572058,0.38354,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728997572761,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728997574765,2.99,2607.8,2607.4,4.6755232]
["bitfinex-derivatives","ETHF0:USTF0",1728997574957,3.37352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1728997576663,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1728997577861,3.37352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997578269,3.37352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1728997578765,3.37351,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997579068,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728997579267,0.38352,2607.9,2607.8,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728997581566,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997581772,0.95871,2608.1,2607.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728997581972,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997587572,0.38347,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1728997587872,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997591267,0.88975,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728997591467,0.88975,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997592068,0.5063,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997592272,0.88974,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997592668,0.38346,2608.2,2608.1,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1728997594380,0.5063,2608.3,2608.1,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1728997594381,0.5063,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997594582,5.47473232,2608.8,2608.3,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1728997594787,5.47473232,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997594788,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997594981,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997595777,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997595981,3.37343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997596781,3.83773,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997596985,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997597182,3.37347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997597381,3.84447,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997602176,3.84447,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1728997603892,0.85447,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997604692,0.85447,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1728997605182,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997605183,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997605486,0.38345,2608.3,2608.0,4.16652]
["bitfinex-derivatives","ETHF0:USTF0",1728997605487,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728997607283,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997608186,0.38343,2608.4,2608.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728997610088,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997610885,0.84801,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997611290,0.4646,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997611493,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997611990,0.38343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728997613386,2.99,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997613690,3.37343,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728997615084,2.99,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997615393,5.95241648,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997615591,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997616582,5.37734648,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997616783,3.3734,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997616994,3.3734,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997617295,5.37734648,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997617489,5.38179264,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997618086,3.3734,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997618585,5.3818103,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997618781,3.3734,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997618979,3.3734,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997619290,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997619789,0.38338,2608.8,2608.7,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1728997620788,4.7199,2608.9,2608.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728997620789,1.7299,2608.9,2608.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728997620991,2.5065404,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997621190,0.4849,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997621391,0.8682,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997622091,0.8682,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997622092,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997622289,3.37333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997624787,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997624991,0.4849,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997625196,0.38333,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728997625493,10.03923835,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728997625695,0.38333,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728997625884,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997626291,0.89773,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997627886,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997629608,0.85636,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997629793,0.85636,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997629990,0.473,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997630192,0.38337,2608.8,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997630994,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997631198,0.38337,2608.8,2608.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728997632201,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997632592,0.38337,2608.8,2608.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728997633898,3.37337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997637903,1.76337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997639407,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997639607,1.76339,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997640007,2.00582956,2609.0,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728997640310,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997640708,0.38335,2609.0,2608.9,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1728997640902,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728997641109,1.76334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728997641903,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728997643698,0.38334,2609.0,2608.9,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1728997644100,3.37334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997644305,0.38341,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997644500,3.37341,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997644904,2.99,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997645211,0.38339,2608.7,2608.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728997645413,0.38339,2608.7,2608.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728997645613,0.38339,2608.7,2608.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728997645910,3.37338,2608.8,2608.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728997646113,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997646307,2.99,2608.8,2608.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728997646512,3.37338,2608.8,2608.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728997646913,0.38339,2608.7,2608.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728997647211,3.37338,2608.8,2608.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728997647511,2.99,2608.8,2608.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728997647718,2.5065404,2609.0,2608.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728997648017,2.8898804,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997648312,2.5065404,2609.0,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728997648514,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728997648907,2.5065404,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997649101,2.5065404,2609.0,2608.9,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1728997649303,2.5065404,2609.0,2608.9,3.13976]
["bitfinex-derivatives","ETHF0:USTF0",1728997649505,2.5065404,2609.0,2608.9,7.18234265]
["bitfinex-derivatives","ETHF0:USTF0",1728997650114,2.8898804,2609.0,2608.9,6.69954265]
["bitfinex-derivatives","ETHF0:USTF0",1728997650314,2.8898804,2609.0,2608.9,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728997650504,0.38334,2609.0,2608.9,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728997650810,0.38334,2609.0,2608.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997651112,0.38334,2609.0,2608.9,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728997652709,3.37334,2609.0,2608.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997652914,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997655008,2.39064833,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997655203,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997655407,0.38336,2608.9,2608.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728997655408,2.00845668,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997655609,2.99,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997655808,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997656314,3.8704,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997656706,3.487,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997656904,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997658620,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997658916,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997660113,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997660817,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997661914,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997662214,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997664713,2.39185668,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997666013,2.39313487,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997672225,0.3834,2608.6,2608.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728997672521,2.39313487,2608.6,2608.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728997672923,0.3834,2608.6,2608.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728997673122,2.50673487,2608.7,2608.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728997673318,0.38339,2608.7,2608.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728997673921,2.68753,2608.9,2608.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728997673922,0.5131,2608.9,2608.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728997674126,0.89646,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997674320,0.89646,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997674621,0.89646,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997674819,0.5131,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997675018,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997675620,0.5097,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997675925,10.03656586,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997676328,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728997676729,9.65320586,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997676920,10.03655586,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997677628,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997679430,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997680227,13.02655586,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997680632,13.02655586,2609.0,2608.9,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728997680931,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997683036,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997683353,0.38343,2608.4,2608.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997683631,0.38343,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997683632,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997683932,3.37346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997684948,2.99,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997685138,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997685833,2.99,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997686025,3.3735,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997686229,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997691847,0.3835,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728997692037,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997692238,1.213,2607.9,2607.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728997692544,1.213,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997692545,0.95888,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997692747,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728997693245,1.213,2607.2,2606.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728997693539,1.213,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728997693940,3.4751,2607.5,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728997694248,11.19352151,2607.4,2607.3,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1728997694839,9.59694151,2607.4,2607.3,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1728997695146,1.213,2607.5,2607.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1728997695439,1.213,2607.5,2607.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1728997695640,1.59655,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997696034,11.34370619,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997696234,10.96015619,2607.6,2607.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728997696435,3.37356,2607.5,2607.4,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1728997696845,2.99,2607.5,2607.4,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1728997697045,3.37356,2607.5,2607.4,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1728997697547,3.37356,2607.5,2607.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728997697739,0.38358,2607.4,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997697934,0.87318,2607.4,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997699444,0.4896,2607.4,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997699640,0.87318,2607.4,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997700742,2.99,2607.5,2607.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1728997700943,4.204,2607.5,2607.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1728997701244,0.38358,2607.4,2607.3,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1728997701445,0.38358,2607.4,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997701648,1.46711,2607.8,2607.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1728997701649,2.5065404,2608.3,2607.3,8.61488961]
["bitfinex-derivatives","ETHF0:USTF0",1728997701954,3.50915656,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997701955,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997702242,2.99,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997705651,1.214,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997705951,9.74327454,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728997706153,10.12665454,2608.8,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728997706855,9.74327454,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997708454,1.214,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997708947,1.59736,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997710557,1.21,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997711458,1.59336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997711851,1.59336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997712257,0.38338,2608.8,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728997712460,0.89488,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997712661,0.89488,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997712957,0.5115,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997713352,1.59335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997713652,1.59335,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997713653,0.38336,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997713858,0.38336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997714354,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997714759,2.99,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997715252,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997715458,2.99,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997715660,3.37336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997717756,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997717957,3.37337,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997718355,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997718561,2.99,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997718759,3.37337,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997718968,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997720863,2.99,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997721061,3.9967,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997721252,13.61893755,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997721452,0.4768,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997721754,0.4768,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728997721755,1.6868,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997722073,1.6868,2608.7,2607.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728997722074,2.99,2608.4,2607.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728997722261,2.99,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997722563,10.2410297,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997723853,10.2410297,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728997725664,10.2410297,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997726067,10.2410297,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728997726951,10.2410297,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997728864,11.4510297,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997729060,10.2410297,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997729370,18.2933404,2608.9,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728997729566,1.21,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997729955,10.7675124,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997732458,10.7675124,2608.6,2608.5,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728997732868,9.5575124,2608.6,2608.5,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728997733659,11.2874,2608.9,2608.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728997733872,11.2874,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997735264,4.6681,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997735464,4.6681,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997735864,4.6681,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997735865,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997736964,14.05600084,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997737271,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997738074,14.05600084,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997738269,14.05600084,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997739371,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997740270,14.05600084,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997740663,14.05600084,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997741071,14.05600084,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997741267,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997742159,14.05600084,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728997742370,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997742968,14.05600084,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997743171,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997744172,14.05600084,2609.1,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728997744560,14.05600084,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997745070,14.05600084,2609.1,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728997745268,2.99,2608.9,2608.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728997745470,11.06600084,2609.1,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997745471,2.99,2608.6,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997746881,2.99,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997748681,2.99,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997750876,2.99,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997754981,2.99,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997755877,2.99,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997756081,2.99,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997756674,2.99,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997758574,2.99,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997759279,2.99,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997759482,2.99,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997760581,4.197,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997761876,0.5054,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997762073,2.5065404,2608.9,2608.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728997762273,1.207,2609.0,2608.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728997762477,1.207,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997762784,9.37091493,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997763189,2.5065404,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997763487,0.4633,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997763682,3.4533,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997763876,9.6933044,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997764279,3.4533,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997764583,13.24222885,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997764785,13.24222885,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997764985,13.24222885,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997765987,13.24222885,2609.4,2609.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728997766176,13.24222885,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997766576,13.24222885,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997767989,13.24222885,2609.4,2609.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728997768187,13.24222885,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997769185,13.24222885,2609.4,2609.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728997769577,13.24222885,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997772988,13.24222885,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997773186,2.99,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997773880,2.76,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997775388,2.76,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728997775695,2.76,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997775991,2.99,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997776193,2.99,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728997777683,2.99,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997779182,5.9598404,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997779495,5.9598404,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997779496,9.65139462,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997779986,9.65139462,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997780190,9.65139462,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997780390,2.99,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997780592,2.99,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997780890,2.99,2609.0,2608.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728997781094,0.9405,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997781285,0.4755,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997781487,4.6685,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997782508,1.6785,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997782696,1.203,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997783398,2.99,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997783896,9.53857332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997784087,9.53857332,2609.2,2609.1,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1728997789800,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997791294,2.99,2609.3,2609.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728997791495,2.99,2609.3,2609.1,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1728997791890,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997794293,2.99,2609.3,2609.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1728997794489,2.99,2609.3,2609.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728997794891,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997795493,2.99,2609.3,2609.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728997795899,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728997797001,6.88519771,2609.5,2609.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728997797203,2.50759771,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997797514,3.2078,2610.1,2609.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1728997797515,0.4791,2610.1,2609.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1728997797695,0.4791,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728997797894,1.8591,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728997798091,11.38361629,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997798290,1.38,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728997798492,1.38,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728997798794,1.8422,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728997799004,1.8422,2609.9,2609.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728997799192,1.8645,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728997799505,1.38,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728997799802,1.38,2609.7,2609.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728997799803,2.99,2609.7,2609.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728997799998,2.99,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728997800903,3.4522,2609.9,2609.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728997801100,3.4522,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728997801997,3.4522,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728997802310,3.4522,2609.9,2609.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728997802495,3.4522,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728997802896,3.4522,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728997803095,0.4622,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728997804111,2.50759771,2610.4,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1728997804407,2.99,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728997804408,2.6596,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728997804705,2.6596,2610.5,2610.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728997804706,12.31560193,2610.5,2610.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728997804911,2.99,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997805208,0.38317,2610.2,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728997805405,2.99,2610.1,2609.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728997805610,2.99,2609.8,2609.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1728997807306,2.99,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728997807503,3.37322,2609.8,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728997807805,0.455,2609.7,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728997809314,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728997809507,0.38323,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997809508,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997809899,2.99,2609.8,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997809900,3.37324,2609.8,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997810100,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997810415,2.99,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997810710,9.81018221,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997810903,9.42694221,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997811104,9.42694221,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997811504,9.81018221,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997811907,9.81018221,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997813112,9.81018221,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997813305,9.81018221,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997816714,11.00918221,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997818505,11.00918221,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997818706,9.42694221,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728997818911,1.4507,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728997818912,0.4906,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728997819116,0.4995,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728997819321,0.4995,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997820216,4.57215,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1728997820417,4.189,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728997820620,3.37315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728997820805,13.15374549,2610.3,2610.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1728997821821,12.77059549,2610.3,2610.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1728997822006,12.77059549,2610.3,2610.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728997822718,13.15374549,2610.3,2610.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728997822919,13.15374549,2610.3,2610.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1728997823110,12.77059549,2610.3,2610.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728997823313,13.15374549,2610.3,2610.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728997823511,13.15374549,2610.3,2610.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1728997826315,12.77059549,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997826519,12.77059549,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997826719,0.38321,2609.9,2609.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728997826912,0.3832,2610.0,2609.8,4.06821]
["bitfinex-derivatives","ETHF0:USTF0",1728997827119,2.99,2610.1,2609.8,4.06821]
["bitfinex-derivatives","ETHF0:USTF0",1728997827323,0.38321,2609.9,2609.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1728997831630,0.38321,2609.9,2609.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728997831834,0.38321,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997831835,20.79817396,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997832018,3.3733,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997832224,4.5683,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997832430,0.38334,2609.0,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997832825,3.37334,2609.0,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997837537,0.38334,2609.0,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997837740,0.38334,2609.0,2608.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728997837946,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728997839838,3.94832,2609.2,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997840039,0.38334,2609.0,2608.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728997840228,0.38334,2609.0,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997840434,0.38334,2609.0,2608.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1728997840630,0.38334,2609.0,2608.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728997842335,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997842535,1.22356,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997842933,1.22356,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728997842934,0.38339,2608.7,2608.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728997844938,0.38339,2608.7,2608.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728997845240,0.38339,2608.7,2608.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728997846243,0.38339,2608.7,2608.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728997847329,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997848732,2.99,2608.9,2608.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728997848940,0.38337,2608.9,2608.8,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728997850136,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997850627,0.38337,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997852345,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997852733,0.82357,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997856833,0.82357,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997857748,0.82357,2608.9,2608.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728997857749,0.3834,2608.6,2608.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728997858043,0.3834,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997858044,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997858237,0.81041,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997858435,0.81041,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728997858842,0.81041,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997859438,0.81041,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728997860443,0.81041,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997860638,0.38344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728997860843,0.38346,2608.2,2608.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728997861344,0.38346,2608.2,2608.1,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728997862140,2.99,2608.3,2608.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728997862348,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728997863031,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728997863237,2.00242,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728997863638,1.619,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728997863837,1.619,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728997864240,4.16623,2608.9,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728997864241,0.95832,2609.1,2608.4,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728997864440,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997864640,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728997865054,9.43020813,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997865345,2.99,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997865544,0.4198,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997865848,1.192,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728997866247,1.57525,2609.6,2609.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728997866948,4.182,2609.6,2609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728997867141,0.3833,2609.3,2609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728997867534,3.3733,2609.3,2609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728997867740,3.3733,2609.3,2609.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1728997868146,3.3733,2609.3,2609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728997868649,3.3733,2609.3,2609.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1728997869051,0.3833,2609.3,2609.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1728997870547,0.3833,2609.3,2609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728997870848,0.38331,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997871051,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997871052,2.99,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997871241,3.37331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997874936,3.37331,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728997875344,3.37331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997882445,3.37331,2609.2,2609.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728997884454,3.37331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997884655,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997884857,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997885358,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997885558,3.94843,2608.9,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997885559,0.7922,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997886257,0.4088,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997886459,0.7922,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728997886764,0.7922,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997889054,0.38343,2608.4,2608.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728997890055,2.99,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997890661,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997892963,0.38344,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728997893366,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997897257,0.38344,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728997897461,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997901961,0.38344,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728997902359,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997905364,1.22624,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997906374,16.64634827,2608.3,2607.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728997906577,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997911078,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997915167,0.38359,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728997915771,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997916081,3.94895,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997916286,3.2078,2608.0,2607.2,3.40058893]
["bitfinex-derivatives","ETHF0:USTF0",1728997916477,3.5913,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997916672,3.5913,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997916673,9.81586208,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728997916877,3.2078,2608.0,2607.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728997916878,9.79968641,2608.0,2607.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728997917170,1.802,2608.1,2607.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728997917378,9.79969641,2607.9,2607.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728997917574,12.40618641,2608.0,2607.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728997917776,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728997917975,10.04333018,2607.9,2607.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1728997918371,9.65982018,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728997919183,10.04332018,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728997919683,9.65982018,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728997920079,4.5967,2608.2,2607.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728997920276,4.77525,2608.3,2607.9,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1728997920483,2.99,2608.6,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997920682,2.99,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997920683,3.37341,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997920879,2.99,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997921486,3.3734,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997922583,2.99,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997922890,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997923079,3.3962,2608.8,2608.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997923387,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997924583,0.38341,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997924781,0.38341,2608.5,2608.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997924782,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728997925381,3.94851,2608.6,2608.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997925684,3.94851,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997925685,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728997925889,2.99,2608.6,2608.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728997926191,3.37338,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997926385,0.38338,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997927086,0.38337,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728997927286,5.97777,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997927485,9.58922469,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997927686,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997928279,9.97259469,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997928688,0.38338,2608.8,2608.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728997928887,0.38338,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997931085,0.38338,2608.8,2608.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728997931884,2.99,2608.8,2608.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728997932188,3.37338,2608.8,2608.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728997932491,0.38339,2608.7,2608.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728997932688,0.81729,2608.7,2608.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728997934291,2.99,2609.0,2608.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728997934490,3.645,2609.3,2608.8,4.16623]
["bitfinex-derivatives","ETHF0:USTF0",1728997934795,3.8498,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997934991,0.3833,2609.3,2609.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728997935292,9.98091651,2609.3,2609.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728997937995,9.59761651,2609.3,2609.2,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1728997938296,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728997938497,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728997938995,0.38329,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728997940497,3.4272,2609.6,2609.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728997940685,0.38328,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997941293,0.38328,2609.5,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1728997941494,0.38328,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997943499,0.38332,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997943699,0.95823,2609.4,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997943700,0.38331,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997943900,0.38331,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1728997944294,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997944592,3.37331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997944995,3.37331,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997944996,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997945186,3.37337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997949397,0.38341,2608.5,2608.4,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728997949610,3.37341,2608.5,2608.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728997949794,3.37341,2608.5,2608.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728997950501,0.38341,2608.5,2608.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728997950697,0.38341,2608.5,2608.4,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1728997951100,0.9585,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997951101,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997951504,0.9584,2608.9,2608.4,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728997951706,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997952002,9.44606362,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997952305,0.38337,2608.8,2608.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1728997953406,9.44606362,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997953601,0.38336,2608.9,2608.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728997953904,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997954103,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997954400,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728997954610,0.38332,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728997954900,0.38332,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997954901,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997957206,0.38331,2609.2,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728997957207,0.38339,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728997957507,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997957709,0.38339,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728997959205,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997960508,3.80849,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997961809,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997961999,3.37344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997963804,3.37344,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728997963805,0.38344,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728997964403,0.38344,2608.3,2608.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728997964404,0.38346,2608.2,2608.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728997964609,0.95873,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997964804,0.38352,2607.8,2607.7,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728997965202,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728997966514,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728997967010,4.601,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997967212,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1728997968119,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997969603,3.37352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997971621,0.38357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997971916,3.37357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997972518,2.99,2607.7,2607.3,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728997972715,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728997974520,0.38358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997975319,3.37358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728997976213,0.38358,2607.4,2607.3,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1728997981627,3.37357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728997982432,4.19746599,2608.9,2607.3,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728997982433,4.16656,2608.0,2607.3,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728997982729,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728997983230,0.38347,2608.1,2608.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728997983432,0.38347,2608.1,2608.0,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1728997983828,0.38347,2608.2,2608.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728997984029,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728997985539,0.422,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997985733,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728997985931,5.12337,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728997986131,5.12337,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997986132,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997986540,1.175,2609.0,2608.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728997986744,0.38337,2608.8,2608.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1728997987134,0.38337,2608.8,2608.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728997989535,0.38337,2608.8,2608.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1728997990444,0.38337,2608.8,2608.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728997990838,0.38337,2608.8,2608.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1728997991943,0.38337,2608.8,2608.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728997994150,0.38337,2608.8,2608.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728997994538,0.38337,2608.8,2608.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728997994738,0.38337,2608.8,2608.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728997995746,0.38337,2608.8,2608.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728997995947,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997996147,4.165,2609.0,2608.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728997996447,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997997235,0.38337,2608.9,2608.7,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1728997997436,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728997998251,0.38337,2608.9,2608.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728997998446,0.38337,2608.9,2608.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1728997998761,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728997998762,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998000252,4.165,2609.0,2608.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728998000449,5.12337,2609.0,2608.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728998000654,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998000856,4.165,2609.0,2608.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728998001153,1.2251,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998001344,1.2251,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998001550,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728998001746,1.175,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728998001747,0.8041,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998001959,1.18735,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998002157,0.8041,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998002350,1.18736,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998002654,0.8041,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998002857,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998004156,1.18737,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998004557,0.8041,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1728998004859,4.9779,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998005047,5.36112,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998005250,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728998005545,4.9779,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998005746,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728998006555,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728998006761,0.95778,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998006762,2.99,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998006943,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728998007353,9.86276806,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728998007655,0.38314,2610.4,2610.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728998007960,2.99,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998008159,2.99,2610.4,2609.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728998008160,0.38318,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728998008363,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728998009252,0.38319,2610.0,2609.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1728998010358,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998011657,3.37319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998013763,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998016357,3.94793,2610.2,2609.7,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998016661,0.38322,2609.8,2609.7,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998017062,0.8213,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728998017264,0.38325,2609.7,2609.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728998017458,0.38325,2609.7,2609.5,4.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728998017658,0.8213,2609.8,2609.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728998017959,0.38325,2609.6,2609.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728998018159,0.38325,2609.6,2609.5,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728998018465,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998019351,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998019556,3.3733,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998019756,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998020556,3.3733,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998020752,2.99,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998020958,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998021851,0.38334,2609.0,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728998022864,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998030567,0.38337,2608.8,2608.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728998038481,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998038777,0.38337,2608.8,2608.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728998040568,0.38337,2608.8,2608.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728998041471,0.38337,2608.8,2608.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728998041671,0.38337,2608.8,2608.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728998041866,0.38337,2608.8,2608.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728998042072,0.95838,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998042073,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998042280,0.38335,2609.0,2608.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728998044479,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998044684,0.38334,2609.0,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1728998047373,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998047977,0.95818,2609.6,2609.0,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1728998048178,0.38327,2609.6,2609.5,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1728998048380,0.38327,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998048588,0.38327,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998049575,0.38327,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998049987,0.38327,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998052377,3.37327,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998053291,0.38327,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998053986,0.38327,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998056880,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728998057090,0.38325,2609.6,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1728998057984,0.95809,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728998057985,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1728998059885,0.8002,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998060180,0.8002,2609.9,2609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728998060181,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998060588,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998061891,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998062799,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998062990,4.17341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998064398,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998065294,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998065593,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998067699,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998067999,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998068497,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998068711,1.18341,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1728998069093,1.18341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998069597,4.17341,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998070693,4.74823,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998071001,0.38325,2609.6,2609.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728998072200,0.38325,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998075594,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998077202,0.38325,2609.6,2609.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728998077203,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998077396,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998077601,0.78534,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998078107,0.78534,2609.0,2608.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998078308,1.18414,2609.0,2608.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998078609,1.18414,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998078804,4.17414,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998085804,2.56414,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998087706,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998087907,0.3834,2608.6,2608.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728998088107,1.7634,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998089517,1.7634,2608.6,2608.4,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728998089518,0.38341,2608.5,2608.4,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728998089719,1.76341,2608.5,2608.4,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728998091207,1.76341,2608.5,2608.4,5.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728998097823,1.76341,2608.5,2608.4,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1728998098230,1.38,2608.5,2608.4,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728998098426,1.76341,2608.5,2608.4,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728998099627,1.76341,2608.5,2608.4,4.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728998100227,1.76341,2608.5,2608.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728998100526,3.14341,2608.5,2608.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728998100726,2.16231,2608.5,2608.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728998101337,3.54231,2608.5,2608.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728998101632,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998101930,1.76346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998103924,0.38347,2608.1,2608.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728998104121,1.76347,2608.1,2608.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728998108537,1.76347,2608.1,2608.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728998108746,1.76347,2608.1,2608.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728998108928,1.76347,2608.1,2608.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728998109235,0.38347,2608.1,2608.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728998109630,1.76347,2608.1,2608.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1728998109936,1.5487,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998109937,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998110128,1.76344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998110930,1.157,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728998111134,0.3794,2608.9,2608.4,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1728998111335,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998111641,1.38,2609.1,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728998111932,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998113037,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998113230,4.57416,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998114024,1.18426,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998114333,1.157,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998114334,1.5648,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998114534,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998115138,0.381,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998115342,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998115840,0.95829,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998116039,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998117630,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998117835,3.3968,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998118031,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998118241,0.38336,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1728998118437,0.9583,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998118633,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998119052,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998119638,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998120428,0.3834,2608.6,2608.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998120637,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998120835,3.37343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998121037,3.37343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728998121038,0.38343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1728998121237,0.38343,2608.4,2608.3,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1728998121636,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998121842,0.38338,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998122136,0.38338,2608.8,2608.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728998122337,1.157,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998122532,1.157,2608.9,2608.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1728998122733,1.54036,2608.9,2608.8,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1728998122933,1.54036,2608.9,2608.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728998123132,1.54036,2608.9,2608.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1728998123337,1.54036,2608.9,2608.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728998123843,1.157,2608.9,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998124036,0.38337,2608.8,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998124539,1.54036,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998125242,0.38337,2608.8,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998126744,1.54037,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998127338,1.157,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998127533,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998127933,3.37337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998128542,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998129344,0.77421,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998129743,0.77421,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1728998130045,0.77421,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998130744,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998130944,0.7795,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998133251,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998133441,0.80111,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998133751,0.80111,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998133752,0.3961,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998133953,0.38337,2608.9,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1728998134153,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998134339,0.38337,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998134740,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998135451,0.38337,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998136252,0.38337,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998136656,0.38337,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998138361,0.77216,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998138850,0.38336,2608.9,2608.8,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1728998139049,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998139250,0.38336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998141053,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998141245,0.38336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998145157,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998145458,0.38336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998146061,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998146260,0.38336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998147862,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998149064,0.38336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998149560,0.38336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998149860,1.76336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998150049,1.76336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998151863,1.76336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998152164,1.76336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998152850,1.76336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998154460,1.76336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998155669,1.76336,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998155858,1.76336,2608.9,2608.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1728998157969,3.88723968,2609.3,2608.8,9.39469664]
["bitfinex-derivatives","ETHF0:USTF0",1728998158165,1.76333,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998158471,1.76333,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728998158672,1.76333,2609.2,2609.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1728998159170,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998159363,0.38336,2609.0,2608.8,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728998159364,0.38336,2608.9,2608.8,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728998159567,2.56636,2608.9,2608.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728998160267,2.56636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998161769,4.17636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998166569,6.68359968,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998168370,1.18636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998168675,1.18636,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998169177,1.18636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998170074,3.69359968,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998170570,1.18636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998170878,3.69359968,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998172077,3.69359968,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998172276,2.89059968,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998172477,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998173468,0.38336,2608.9,2608.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728998174478,0.38336,2608.9,2608.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728998174680,0.38336,2608.9,2608.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728998176177,0.38336,2608.9,2608.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728998176377,0.38336,2608.9,2608.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728998181889,1.76336,2608.9,2608.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728998184985,1.76336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998185188,2.16696,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998185582,2.16696,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998186489,2.16696,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998186989,2.16696,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998188791,2.16696,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998189191,2.16696,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998189589,2.16696,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998191087,2.16696,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998191594,2.16696,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998191992,2.16696,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998192306,1.7836,2608.9,2608.6,0.9943924]
["bitfinex-derivatives","ETHF0:USTF0",1728998192486,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998192799,0.3834,2608.6,2608.5,5.9656024]
["bitfinex-derivatives","ETHF0:USTF0",1728998193796,0.3834,2608.6,2608.5,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1728998194991,3.46566968,2608.8,2608.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728998195205,2.72187,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998195397,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998195702,0.7957,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998196000,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998196199,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998196691,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998196896,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998197094,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998197900,0.7957,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998200997,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998202202,2.1757,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998202390,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998202990,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998203401,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998204696,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998204898,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998205299,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998205499,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998205801,2.1757,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728998206308,2.1757,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998207395,0.38346,2608.2,2608.1,6.5049924]
["bitfinex-derivatives","ETHF0:USTF0",1728998207602,1.76346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998207808,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998208006,1.7635,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998208408,0.38355,2607.6,2607.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728998208623,0.38355,2607.6,2607.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728998208624,2.33889,2607.6,2607.1,4.2021924]
["bitfinex-derivatives","ETHF0:USTF0",1728998208803,1.38,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998209015,4.05331114,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998209211,1.53896,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998209914,2.91896,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998210704,2.5354,2607.5,2607.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728998210897,1.76359,2607.3,2607.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728998211103,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998211307,1.76361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998213505,0.38365,2606.9,2606.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998213701,0.38365,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998213702,2.76,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998213911,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728998214211,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998214911,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728998215100,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998217413,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998217606,0.38372,2606.4,2606.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998217607,0.38374,2606.3,2606.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998217813,0.38375,2606.2,2606.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728998218014,0.38375,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998218015,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998218210,0.38382,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998218409,3.37382,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998219529,3.37382,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728998219711,3.37382,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998220114,15.9714073,2605.8,2605.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728998220328,2.99,2605.1,2605.0,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1728998220512,2.99,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728998221020,10.18864119,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998221213,10.18864119,2605.6,2605.1,4.14248913]
["bitfinex-derivatives","ETHF0:USTF0",1728998221214,0.38384,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998221512,0.38385,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998221721,1.139,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998221912,1.5228,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998222106,1.52279,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998222312,1.52279,2606.0,2605.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728998222513,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998222707,9.80602674,2606.0,2605.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728998222918,10.18981674,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998223115,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998223512,10.18981674,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998223719,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998224719,0.38381,2605.8,2605.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728998224925,0.38381,2605.8,2605.7,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728998225115,0.38381,2605.9,2605.7,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728998225510,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998225821,0.38381,2605.8,2605.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1728998226017,3.37381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998226418,2.99,2605.9,2605.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728998226725,3.37381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998226920,2.99,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998227222,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998227424,4.13,2606.1,2605.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728998227623,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998228525,0.38381,2605.9,2605.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728998228526,0.38386,2605.5,2605.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998228724,2.84768738,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998228928,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728998229525,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998230029,2.99,2605.8,2605.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728998230326,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998230921,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998231828,0.38387,2605.4,2605.3,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1728998232221,2.99,2605.6,2605.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728998232418,3.37385,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998233221,2.99,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998233426,3.37384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998234923,2.99,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728998235338,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728998236630,2.99,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728998236631,3.37383,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728998237029,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728998241028,2.99,2605.8,2605.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728998241227,2.51401,2605.9,2605.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728998241228,0.95958,2605.7,2605.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728998241435,0.95958,2605.7,2605.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728998241436,0.38386,2605.5,2605.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728998241831,1.76386,2605.5,2605.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728998242635,1.38,2605.5,2605.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728998242947,1.52381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998243135,2.52,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998243329,1.38,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728998243330,0.38376,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728998243925,4.16708,2606.5,2606.0,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1728998243926,6.1978,2606.5,2606.0,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1728998244132,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998244333,0.38365,2606.9,2606.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998244527,7.15684,2607.2,2606.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728998244528,0.38367,2606.8,2606.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728998244735,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998245335,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998245743,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998245945,3.94911,2607.0,2606.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728998246244,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998248433,3.94911,2607.0,2606.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728998248641,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998249232,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998249836,2.99,2607.2,2606.6,3.78999146]
["bitfinex-derivatives","ETHF0:USTF0",1728998250040,0.38364,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998250239,0.38364,2607.0,2606.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728998251840,0.38364,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998252042,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998252239,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998254443,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728998255035,0.38366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1728998256139,3.37365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998256539,2.99,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998256745,3.37362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728998257140,9.77346287,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728998257345,9.77346287,2607.2,2606.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1728998257346,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998257540,2.99,2607.4,2606.9,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1728998257851,0.95881,2607.8,2607.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998258043,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728998258344,2.99,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998258545,1.72848,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728998258546,3.37346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728998258943,3.37346,2608.2,2607.6,5.02521395]
["bitfinex-derivatives","ETHF0:USTF0",1728998258944,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728998259639,3.37347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728998259846,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998260046,2.99,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998260047,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998260249,3.3744,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998260250,0.95847,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998260446,0.95847,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998260447,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998260956,0.95847,2608.7,2608.3,4.19259158]
["bitfinex-derivatives","ETHF0:USTF0",1728998260957,4.126,2608.8,2608.3,4.19259158]
["bitfinex-derivatives","ETHF0:USTF0",1728998261251,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998261449,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998261646,0.38342,2608.5,2608.3,4.19259158]
["bitfinex-derivatives","ETHF0:USTF0",1728998261647,0.38343,2608.4,2608.3,4.57602158]
["bitfinex-derivatives","ETHF0:USTF0",1728998261846,0.38343,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998262044,0.38343,2608.4,2608.3,4.57602158]
["bitfinex-derivatives","ETHF0:USTF0",1728998262853,2.99,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998263044,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998263239,2.99,2608.4,2607.9,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728998263240,0.38349,2608.0,2607.9,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728998263839,0.38349,2608.0,2607.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728998264451,3.37349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998266145,2.99,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998266346,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728998267244,0.38347,2608.1,2608.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1728998267847,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728998268048,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728998268547,7.15632,2608.6,2608.1,4.32609689]
["bitfinex-derivatives","ETHF0:USTF0",1728998268748,0.38346,2608.2,2608.1,4.70955689]
["bitfinex-derivatives","ETHF0:USTF0",1728998269150,0.38346,2608.2,2608.1,4.32609689]
["bitfinex-derivatives","ETHF0:USTF0",1728998269347,0.38346,2608.2,2608.1,4.70956689]
["bitfinex-derivatives","ETHF0:USTF0",1728998272355,0.38346,2608.2,2608.1,4.32609689]
["bitfinex-derivatives","ETHF0:USTF0",1728998274045,0.38346,2608.2,2608.1,4.70956689]
["bitfinex-derivatives","ETHF0:USTF0",1728998275653,0.38346,2608.2,2608.1,4.32609689]
["bitfinex-derivatives","ETHF0:USTF0",1728998276948,0.38346,2608.2,2608.1,4.70956689]
["bitfinex-derivatives","ETHF0:USTF0",1728998277550,0.38346,2608.2,2608.1,4.32609689]
["bitfinex-derivatives","ETHF0:USTF0",1728998280154,0.38346,2608.2,2608.1,5.12766689]
["bitfinex-derivatives","ETHF0:USTF0",1728998281160,3.9486,2608.4,2608.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728998281363,0.38347,2608.1,2608.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728998282352,0.38347,2608.1,2607.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998282353,2.99,2608.1,2607.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998282558,2.99,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998282559,2.99,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998282766,2.99,2607.9,2607.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728998282767,2.99,2607.7,2607.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728998282962,0.38358,2607.4,2607.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728998283361,0.38358,2607.4,2607.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728998283664,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998288473,0.38358,2607.4,2607.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998288474,0.38361,2607.2,2607.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998288773,0.38361,2607.2,2606.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728998288774,0.38366,2606.8,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998288967,3.37366,2606.8,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998289566,0.38366,2606.8,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998290382,0.38366,2606.8,2606.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1728998291975,0.95905,2607.2,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998292273,0.38366,2606.8,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998293366,0.38366,2606.8,2606.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1728998293568,0.38366,2606.8,2606.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728998293768,0.38366,2606.8,2606.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1728998294769,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728998294968,0.4155,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998295169,0.38359,2607.3,2607.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1728998295478,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998295771,1.37431,2607.8,2607.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728998295976,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728998296681,0.9588,2607.8,2607.3,4.43148164]
["bitfinex-derivatives","ETHF0:USTF0",1728998296885,3.2078,2607.9,2607.3,4.43148164]
["bitfinex-derivatives","ETHF0:USTF0",1728998296886,0.95885,2607.7,2607.3,4.43148164]
["bitfinex-derivatives","ETHF0:USTF0",1728998297176,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998297772,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728998298169,6.1978,2607.9,2607.3,4.43148164]
["bitfinex-derivatives","ETHF0:USTF0",1728998298371,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998298880,0.38357,2607.5,2607.4,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728998301178,0.38357,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998301679,0.38357,2607.5,2607.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728998301680,0.38359,2607.3,2607.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728998301871,0.38359,2607.3,2607.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728998302675,0.38359,2607.3,2607.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728998303280,0.38359,2607.3,2607.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728998305686,0.38361,2607.2,2607.1,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998306290,0.38361,2607.2,2606.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728998306291,0.38364,2607.0,2606.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728998308686,0.38364,2607.0,2606.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1728998309488,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998312785,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998314694,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998315493,0.38362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728998315787,0.38362,2607.1,2607.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998316982,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998318091,0.76482,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728998318592,0.76482,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998319483,0.76482,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728998319885,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728998320989,0.95882,2607.8,2607.1,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1728998321189,0.38358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998322889,0.38358,2607.4,2607.3,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1728998323094,0.38358,2607.4,2607.3,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1728998330589,0.38358,2607.4,2607.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728998330996,2.99,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998331193,0.38362,2607.1,2607.0,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728998339909,0.38362,2607.1,2607.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998340301,0.38362,2607.1,2607.0,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728998341315,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998341913,0.38364,2607.0,2606.9,1.40335717]
["bitfinex-derivatives","ETHF0:USTF0",1728998342204,0.38364,2607.0,2606.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1728998342405,0.38364,2607.0,2606.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728998343114,3.37364,2607.0,2606.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728998343314,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998344813,0.77385,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998345327,0.3902,2606.9,2606.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728998345610,0.38368,2606.7,2606.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1728998346903,3.3705,2606.8,2606.5,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998347224,0.38369,2606.6,2606.5,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728998348614,1.33971,2606.8,2606.5,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998348819,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728998349321,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998350207,0.4164,2607.1,2606.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728998350208,3.4064,2607.1,2606.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728998350419,0.38365,2606.9,2606.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1728998351413,3.37365,2606.9,2606.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728998351721,0.38369,2606.6,2606.5,7.30575717]
["bitfinex-derivatives","ETHF0:USTF0",1728998351923,0.38369,2606.6,2606.5,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998352213,0.38374,2606.3,2606.2,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1728998352717,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998354014,0.38372,2606.5,2606.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998354220,1.124,2606.7,2606.3,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1728998354406,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998354606,4.3318,2607.0,2606.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728998354807,0.38365,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998355318,2.08303,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998355524,0.38365,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998356612,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998356821,0.38364,2607.1,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728998356822,0.38365,2606.9,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728998357013,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998357715,4.114,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998357716,5.07303,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998358015,0.38364,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728998363008,0.38358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998363315,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728998363510,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998364217,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998364409,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998364410,3.37361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998365510,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998365707,3.37361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998366209,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998367121,3.37361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998367713,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998368912,0.38361,2607.2,2607.1,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1728998369113,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998371424,0.3836,2607.3,2607.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728998377230,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998377531,0.78361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728998378824,4.03475315,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998378825,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998391136,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728998393137,3.94895,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998393335,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998395430,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728998396038,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998396238,2.99,2607.2,2606.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728998396442,2.99,2607.0,2606.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728998396629,0.38365,2606.9,2606.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728998397043,0.38365,2606.9,2606.8,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728998397044,0.78625,2606.9,2606.8,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1728998397436,0.78625,2606.9,2606.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728998398637,0.78625,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998400531,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998400737,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998400934,3.37365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998401239,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998401435,2.50695315,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998401436,0.38365,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998401736,2.50695315,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998402035,0.38363,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728998403145,2.07999,2607.3,2607.0,0.99925717]
["bitfinex-derivatives","ETHF0:USTF0",1728998403347,2.99,2607.1,2606.9,1.39185717]
["bitfinex-derivatives","ETHF0:USTF0",1728998403539,5.49695315,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998403850,3.37365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998404042,3.37365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998404544,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998404741,2.89058315,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998404945,0.38363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998407250,0.38363,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998407442,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728998409547,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998409757,0.77675,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998410247,0.38366,2606.8,2606.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1728998412861,0.38369,2606.6,2606.5,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998413052,0.38372,2606.4,2606.3,1.38298717]
["bitfinex-derivatives","ETHF0:USTF0",1728998413245,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728998415344,0.38374,2606.3,2606.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728998415554,0.38374,2606.3,2606.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1728998417649,0.38373,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998417851,5.71475315,2606.9,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998417852,3.2078,2606.9,2606.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728998418048,3.29165315,2607.1,2606.6,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1728998418352,9.80792712,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728998418753,0.38358,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728998418957,10.60645315,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728998418958,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728998419261,3.2078,2607.7,2607.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728998419445,0.38353,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998419650,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728998419851,3.2078,2608.1,2607.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728998420052,13.63916211,2608.0,2607.6,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728998420368,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728998420744,10.64916211,2608.0,2607.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728998420952,0.38353,2607.7,2607.6,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728998421153,0.38353,2607.7,2607.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728998422658,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998425755,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728998425959,0.38353,2607.7,2607.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728998426156,0.38353,2607.7,2607.6,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1728998427763,3.37353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728998429562,3.37351,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728998429767,4.16641,2608.4,2607.8,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1728998429968,5.49995363,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998429969,2.99,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998430259,0.95851,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998430260,9.98673774,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998430667,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998431062,0.38342,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998431267,3.2078,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998431268,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998431652,2.99,2608.5,2608.2,4.17282095]
["bitfinex-derivatives","ETHF0:USTF0",1728998431864,0.38346,2608.2,2608.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728998432058,0.38346,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728998432059,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728998432763,2.99,2608.1,2607.8,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998432976,0.3835,2607.9,2607.8,5.89601]
["bitfinex-derivatives","ETHF0:USTF0",1728998433260,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728998435563,2.99,2608.1,2607.8,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998435767,0.3835,2607.9,2607.8,5.89601]
["bitfinex-derivatives","ETHF0:USTF0",1728998436967,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998437164,0.95856,2608.5,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998437363,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998437562,0.38344,2608.3,2608.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728998437759,2.99,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998438063,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998439367,3.37346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998441467,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998447972,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998448181,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998448379,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998452373,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998452578,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998454481,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998455483,0.38344,2608.4,2608.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998455875,0.38344,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998456185,3.94862,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998456186,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998456383,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998458781,0.38343,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998466193,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998466386,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998466683,0.38335,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998466684,0.38337,2608.8,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1728998466980,0.38337,2608.8,2608.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728998466981,0.3834,2608.6,2608.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728998467181,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998467397,0.38341,2608.5,2608.0,7.06301878]
["bitfinex-derivatives","ETHF0:USTF0",1728998467398,0.38347,2608.2,2608.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728998467789,0.38347,2608.2,2608.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728998468083,0.77657,2608.2,2608.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728998468895,0.38347,2608.2,2608.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728998469180,0.38347,2608.2,2608.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728998470183,0.38347,2608.2,2608.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728998471280,1.109,2608.5,2608.1,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1728998471485,0.38341,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998471791,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998472581,0.38343,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998472896,0.38343,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998474997,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998476187,0.38343,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998477593,0.38342,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998478007,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998478889,0.38342,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728998482001,0.38343,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728998484500,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998484709,2.0674,2608.9,2608.4,6.18305749]
["bitfinex-derivatives","ETHF0:USTF0",1728998484902,0.3834,2608.7,2608.6,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1728998485404,2.0674,2608.9,2608.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728998485606,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998490793,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998491390,3.4606099,2609.3,2608.7,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1728998491597,0.38334,2609.1,2609.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728998491806,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998493509,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998495104,0.78356,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998495307,0.4002,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998495509,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998495805,0.38337,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998496011,0.38337,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998499404,0.95828,2609.3,2608.9,7.15618]
["bitfinex-derivatives","ETHF0:USTF0",1728998499607,0.38333,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728998505208,1.77161,2609.5,2609.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728998505510,0.38332,2609.3,2609.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998506309,0.38333,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728998508916,0.38333,2609.2,2609.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1728998519616,0.38333,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998519925,2.55294,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998520622,2.55294,2609.1,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728998520831,2.55294,2609.1,2608.9,4.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728998520832,0.38334,2609.0,2608.9,4.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728998521427,0.38334,2609.0,2608.6,1.95537135]
["bitfinex-derivatives","ETHF0:USTF0",1728998521428,0.38339,2608.7,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728998521618,1.76339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998521826,1.38,2608.7,2608.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998522127,1.38,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998522128,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998522324,1.76343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998522722,1.76343,2608.4,2608.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728998522723,1.38,2608.4,2607.9,6.50937135]
["bitfinex-derivatives","ETHF0:USTF0",1728998522918,1.76349,2608.0,2607.9,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728998523119,1.76349,2608.0,2607.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728998523320,1.76349,2608.0,2607.9,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728998523628,1.38,2608.0,2607.9,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728998523927,0.38349,2608.0,2607.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1728998524822,0.38349,2608.0,2607.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728998525528,0.38349,2608.0,2607.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728998526224,0.4124,2608.1,2607.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728998526524,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998526918,5.26737,2608.5,2607.9,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728998527122,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998527823,2.05957,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998528030,0.38344,2608.3,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1728998528421,2.05957,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998528622,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998529322,1.48442,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998530225,0.38342,2608.5,2608.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1728998530431,6.67604518,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998530432,3.59119,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998530623,3.59119,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998530624,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998531524,0.95844,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998531724,0.95844,2608.8,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728998531725,0.3834,2608.6,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728998535230,3.802,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998535423,0.38339,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728998538133,0.38339,2608.8,2608.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1728998538928,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998539128,0.38337,2608.9,2608.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728998540522,0.38337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998540523,2.99,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998540720,0.3834,2608.6,2608.5,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1728998540926,0.3834,2608.6,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998541127,1.2029,2608.6,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998542326,1.2029,2608.6,2608.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728998542628,1.2029,2608.6,2608.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728998543134,0.7847,2608.6,2608.5,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1728998544823,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998545037,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1728998545930,0.38336,2608.9,2608.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1728998548846,0.38336,2608.9,2608.8,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1728998550535,0.38336,2608.9,2608.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728998551139,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728998551445,0.38337,2608.8,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998551446,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998552638,0.3834,2608.7,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998552639,0.3834,2608.6,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998552940,0.3834,2608.6,2608.5,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1728998557039,1.36365,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998557040,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998557344,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998558345,0.38336,2608.9,2608.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728998561243,0.95836,2609.0,2608.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728998561454,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998562349,0.4075,2608.8,2608.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728998562551,0.79088,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1728998565453,2.50979518,2609.2,2608.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728998565653,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998566255,0.38333,2609.1,2609.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1728998566946,0.38333,2609.1,2609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728998567154,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728998574553,0.38335,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998576159,0.38335,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998576361,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998576858,0.77756,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998584260,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1728998585263,0.38336,2609.0,2608.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998585569,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998588157,0.76662,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728998588665,0.76662,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728998589767,2.14662,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728998594067,2.14662,2609.2,2609.1,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728998599773,0.3797,2609.4,2609.1,5.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728998599970,0.3797,2609.4,2609.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728998599971,0.38331,2609.3,2609.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728998600371,1.76331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728998602080,1.76331,2609.3,2609.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728998602571,1.76331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728998603579,0.38331,2609.3,2609.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728998603784,0.774,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728998603984,2.15296,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728998604183,2.56414,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1728998604378,6.63379518,2610.0,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728998604684,0.4128,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1728998604978,0.38321,2609.9,2609.8,4.20467135]
["bitfinex-derivatives","ETHF0:USTF0",1728998605176,0.38321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998605177,1.76321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998605376,0.38324,2609.7,2609.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998605570,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998605776,4.18835,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998607472,4.18835,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998607473,0.79605,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998607673,0.79605,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998607873,0.79605,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998608083,0.4128,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998609783,0.4128,2609.6,2609.5,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1728998609980,0.79605,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1728998611387,3.4028,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998611575,3.37328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998611979,3.78338,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998612184,0.4101,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998612480,0.79338,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998613790,0.4101,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998613986,0.79338,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998615387,3.78338,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998615791,0.79338,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728998616091,0.38332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728998616687,0.38333,2609.1,2609.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728998616994,0.76933,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728998617495,1.18393,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728998617888,1.18393,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998618392,1.18393,2609.1,2609.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728998618693,0.38341,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728998618904,0.95849,2608.7,2608.1,3.30157135]
["bitfinex-derivatives","ETHF0:USTF0",1728998618905,2.99,2608.6,2608.1,3.30157135]
["bitfinex-derivatives","ETHF0:USTF0",1728998619085,4.2968,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998619086,6.1978,2608.2,2607.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728998619285,6.1978,2608.2,2607.5,4.20467135]
["bitfinex-derivatives","ETHF0:USTF0",1728998619286,0.95876,2607.9,2607.5,4.20467135]
["bitfinex-derivatives","ETHF0:USTF0",1728998619486,3.37354,2607.7,2607.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728998619688,3.37353,2607.7,2607.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1728998619890,2.99,2607.9,2607.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728998620092,0.38353,2607.8,2607.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728998620290,0.38352,2607.8,2607.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728998620483,2.99,2607.9,2607.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1728998621092,0.38353,2607.7,2607.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728998621298,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998621601,0.38355,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728998621999,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998622000,3.37354,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998622197,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998622798,3.37353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998623011,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998623201,3.37353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998623701,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998624199,3.37353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998625703,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998625999,3.37353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998626696,0.38353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998626994,4.079,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998627201,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728998627501,0.38355,2607.6,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728998627904,3.37355,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998628299,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998628905,3.37353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998629511,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998629800,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728998630203,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728998631304,0.38355,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1728998633605,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998633807,3.94886,2607.7,2607.3,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728998634006,3.94886,2607.7,2607.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998634007,0.38358,2607.4,2607.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998634196,6.1978,2607.5,2606.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728998634507,3.37364,2607.0,2606.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728998635203,3.37364,2607.0,2606.9,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1728998635406,3.37364,2607.0,2606.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728998635596,3.37364,2607.0,2606.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728998635904,3.37364,2607.0,2606.6,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728998635905,3.37364,2607.0,2606.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998636214,0.38369,2606.6,2606.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728998636502,0.38369,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728998636503,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728998636703,2.99,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728998637505,3.37372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728998637699,2.99,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998637903,3.37371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998638100,2.99,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998638810,3.37371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998639112,2.99,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998640907,3.37371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998641406,2.99,2606.8,2606.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728998641604,1.47366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728998641800,1.47366,2606.9,2606.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728998642001,1.09,2606.9,2606.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728998642401,1.09,2606.9,2606.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728998642611,1.47365,2606.9,2606.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728998643015,0.38365,2606.9,2606.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728998643716,3.59145,2606.9,2606.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728998647413,3.2078,2606.9,2606.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728998647607,0.38369,2606.6,2606.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728998647814,2.99,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998647815,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998648013,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998648609,3.37369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998649210,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998650216,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998650806,2.99,2606.5,2606.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728998651010,2.99,2606.5,2606.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728998651011,0.38372,2606.4,2606.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728998651715,2.99,2606.5,2606.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728998651912,2.99,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998651913,3.37372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998652419,0.38372,2606.4,2606.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728998652605,3.37372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998653220,0.38372,2606.4,2606.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728998653414,0.38372,2606.4,2606.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728998653610,0.38372,2606.4,2606.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728998654921,3.37372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998655917,3.37372,2606.5,2606.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728998655918,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998656608,2.99,2606.7,2606.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728998656814,3.37369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998657216,12.88083246,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998660414,12.88083246,2606.7,2606.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1728998661212,6.1978,2606.9,2606.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728998661415,6.58146,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998661623,6.1978,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998661818,3.37365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998664026,0.38366,2606.8,2606.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1728998664319,0.9592,2606.8,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998664530,3.37371,2606.5,2606.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728998665834,3.37371,2606.5,2606.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728998666828,0.3837,2606.6,2606.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728998667020,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998667215,0.3837,2606.6,2606.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728998668119,0.3837,2606.6,2606.5,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1728998668823,3.37369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998669827,2.99,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998670134,3.37368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998670726,2.99,2606.7,2606.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728998671031,2.99,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998671032,3.37369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998671524,4.077,2606.9,2606.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728998671732,4.077,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998671922,2.99,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998672323,1.35461,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998672324,2.99,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728998672521,6.1978,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998672722,6.58136,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998675328,6.1978,2607.5,2607.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728998675542,3.37359,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998675729,2.99,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998675934,3.37359,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998676634,2.99,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998677025,3.37359,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998677220,2.99,2607.3,2607.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728998677929,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998678126,6.1978,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998679034,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998679430,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998681628,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998682024,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998682223,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998684237,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998684426,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998686432,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998687532,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998689644,0.38352,2607.8,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998689840,3.94864,2608.3,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728998690033,4.45642,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998690254,3.37341,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998690550,0.38344,2608.3,2608.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1728998691247,3.94855,2608.5,2608.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728998691540,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728998692144,0.38344,2608.3,2608.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728998692531,3.94855,2608.5,2608.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728998692729,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998693138,3.94855,2608.5,2608.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728998693341,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728998695346,3.94856,2608.5,2608.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728998695547,3.37344,2608.3,2608.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728998697434,2.99,2608.3,2608.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728998698035,3.37344,2608.3,2608.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728998698545,3.37344,2608.3,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998698546,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998698836,1.19446,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998699245,1.19446,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998699630,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998699836,2.99,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998700040,3.37345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998700233,2.99,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998700432,3.37344,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1728998701438,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998701638,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998701847,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1728998703338,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998703749,0.38355,2607.6,2607.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728998704049,0.38356,2607.5,2607.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728998704237,0.38356,2607.5,2607.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998704238,0.38359,2607.3,2607.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998704441,2.99,2607.3,2607.2,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1728998704638,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728998705043,3.77877,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728998705249,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728998705439,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728998705641,0.38352,2607.8,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728998706240,1.079,2607.9,2607.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728998706445,0.38353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728998713058,0.38355,2607.6,2607.5,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1728998713844,0.38355,2607.6,2607.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728998714044,0.38359,2607.3,2607.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998714254,3.37359,2607.3,2607.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728998714856,2.99,2607.3,2607.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728998715048,0.38361,2607.2,2607.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728998716351,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728998716352,0.38365,2606.9,2606.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728998716558,0.38365,2606.9,2606.8,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728998716764,0.38365,2606.9,2606.8,4.39476]
["bitfinex-derivatives","ETHF0:USTF0",1728998716948,0.38365,2606.9,2606.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1728998717148,4.069,2606.9,2606.3,1.40901076]
["bitfinex-derivatives","ETHF0:USTF0",1728998717353,4.069,2606.9,2606.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1728998717354,2.99,2606.4,2606.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1728998717547,3.37372,2606.4,2606.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1728998718256,2.99,2606.4,2606.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1728998718460,2.99,2606.6,2606.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728998718659,3.37371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998719658,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998720947,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998721557,2.99,2606.8,2606.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728998721756,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728998722655,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998722854,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998723356,4.4635,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998723357,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998725454,3.37367,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998725654,0.38369,2606.6,2606.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728998725876,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728998727658,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998727964,0.38367,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728998729168,0.38365,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728998729664,0.38365,2606.9,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728998729861,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998730369,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998730659,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998731862,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998732060,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728998732363,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728998732864,0.38369,2606.7,2606.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728998733264,0.38369,2606.7,2606.6,4.63800704]
["bitfinex-derivatives","ETHF0:USTF0",1728998733865,2.99,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998734074,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998734562,2.99,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998734563,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728998737870,3.94924,2606.7,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998737871,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998738165,0.38371,2606.6,2606.5,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728998739459,0.38371,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998741167,2.99,2606.7,2606.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998741168,0.38371,2606.5,2606.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998741368,0.38374,2606.3,2606.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728998741562,3.37374,2606.3,2606.2,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1728998742163,0.38374,2606.3,2606.2,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1728998745075,0.95931,2606.5,2606.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728998745274,0.38374,2606.3,2606.2,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1728998746177,0.38374,2606.3,2606.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728998746380,0.38374,2606.3,2606.2,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1728998747577,3.3891,2606.4,2606.0,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998747776,0.38377,2606.1,2606.0,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728998747974,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998748476,3.2078,2606.1,2605.5,6.99871615]
["bitfinex-derivatives","ETHF0:USTF0",1728998748683,3.37383,2605.7,2605.5,7.77791615]
["bitfinex-derivatives","ETHF0:USTF0",1728998748983,3.37383,2605.7,2605.5,4.57011615]
["bitfinex-derivatives","ETHF0:USTF0",1728998749189,3.37383,2605.7,2605.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728998749190,0.38384,2605.6,2605.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728998750475,0.38384,2605.6,2605.5,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1728998751174,0.38384,2605.6,2605.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728998752381,0.38384,2605.6,2605.5,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1728998752683,0.38384,2605.6,2605.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728998753590,0.38389,2605.3,2605.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728998753782,0.385,2605.5,2605.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728998753982,3.37387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728998754179,3.37387,2605.5,2605.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728998754180,0.38389,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728998754879,0.38389,2605.3,2605.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1728998755079,0.38389,2605.3,2605.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728998755690,3.398,2605.4,2605.1,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1728998755883,3.3739,2605.2,2605.1,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1728998756089,3.3739,2605.2,2605.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998756394,3.3739,2605.2,2604.7,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1728998756395,18.83445426,2605.2,2604.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728998756588,3.37402,2604.4,2604.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728998756793,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998757094,2.99,2604.1,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728998757393,3.37406,2604.1,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728998758101,2.99,2604.1,2604.0,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728998758794,3.37406,2604.1,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998758995,3.37406,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998759287,2.99,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998759490,2.41364253,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998760291,2.79770253,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998760495,2.79770253,2604.1,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998760880,2.79770253,2604.1,2604.0,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728998761587,2.41364253,2604.1,2604.0,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728998761891,3.37405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728998762296,2.99,2604.2,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998762490,0.38406,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998762898,0.38406,2604.1,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998763097,3.37406,2604.1,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998763497,3.37406,2604.1,2604.0,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728998763697,1.077,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728998763992,1.077,2604.4,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998763993,3.37404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728998764294,3.37404,2604.3,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998764295,0.38406,2604.1,2604.0,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728998764495,3.37406,2604.1,2604.0,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728998764891,3.37406,2604.1,2604.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728998765490,3.37406,2604.1,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728998766099,3.37406,2604.1,2604.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728998766295,3.37406,2604.1,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728998767499,0.38406,2604.1,2604.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1728998767699,3.37406,2604.1,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728998768395,3.37406,2604.1,2603.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728998768396,2.99,2604.1,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998768605,2.99,2603.8,2603.7,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1728998768902,3.37411,2603.8,2603.7,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1728998770189,3.37411,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998770687,3.3741,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728998770896,2.99,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728998771096,2.99,2603.9,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998771097,0.38411,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998771300,0.38411,2603.8,2603.7,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728998771602,0.38411,2603.8,2603.7,5.89752]
["bitfinex-derivatives","ETHF0:USTF0",1728998771996,0.38411,2603.8,2603.7,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728998773902,0.38411,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998774106,0.77831,2603.8,2603.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728998774309,0.3842,2603.2,2603.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728998774613,3.9505,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998774905,3.37425,2602.9,2602.8,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1728998775295,3.37425,2602.9,2602.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728998775493,3.37424,2602.9,2602.8,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1728998776103,2.99,2602.9,2602.8,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1728998776305,3.37424,2602.9,2602.8,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1728998776597,0.38423,2603.0,2602.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728998776800,2.99,2603.0,2602.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728998777299,2.99,2603.0,2602.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1728998778204,3.37422,2603.0,2602.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1728998778401,0.38424,2602.9,2602.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728998778603,3.37424,2602.9,2602.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728998778809,3.37424,2602.9,2602.1,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1728998778810,0.38434,2602.2,2602.1,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1728998779002,0.38434,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998779003,3.37435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998779202,2.99,2602.2,2602.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728998779895,3.37434,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998780301,2.99,2602.2,2602.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998780500,0.38436,2602.1,2602.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998781798,2.99,2602.2,2602.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998782001,0.38436,2602.1,2602.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1728998782599,2.99,2602.2,2602.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728998782801,2.99,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998783008,0.1902484,2605.3,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728998783009,2.99,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728998784105,2.99,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728998784305,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728998784502,6.6042,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728998784503,6.98847,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728998784701,2.99,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728998785004,2.99,2602.8,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1728998785208,4.065,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998785505,4.065,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998785806,4.44922,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998786401,4.065,2603.0,2602.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728998786598,0.38424,2602.9,2602.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728998786806,0.38424,2602.9,2602.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1728998787512,0.38424,2602.9,2602.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728998787713,2.99,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998787916,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998788210,3.37428,2602.6,2602.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728998789008,3.37428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998789211,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728998789408,2.99,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728998789717,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728998790013,2.99,2602.6,2602.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728998790201,3.37431,2602.4,2602.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1728998790818,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998791111,0.38437,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728998791317,3.37436,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998791523,2.99,2602.1,2601.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1728998791711,0.38437,2602.0,2601.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728998795008,0.3844,2601.8,2601.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728998795218,3.3744,2601.8,2601.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728998796912,0.38451,2601.1,2601.0,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1728998797110,2.99,2601.1,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728998797310,3.37451,2601.1,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728998798412,3.37451,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998798618,3.37451,2601.1,2600.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1728998798619,0.38452,2601.0,2600.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728998799417,0.96131,2601.0,2600.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998799617,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728998800123,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998800124,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998800318,2.99,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998800515,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728998801017,1.073,2600.3,2600.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728998801221,2.99,2600.2,2600.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1728998801413,2.99,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998801822,2.99,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998802116,3.37461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998802619,3.37462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998803521,3.37462,2600.4,2600.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728998803522,2.99,2600.4,2600.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728998803716,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728998803915,2.99,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998804231,3.37464,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998804816,2.99,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998805218,3.37464,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998806114,2.99,2600.2,2600.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1728998806417,2.99,2600.4,2600.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728998806719,4.064,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998807022,4.44861,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998807624,4.064,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998808007,4.44861,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998808219,4.16912,2601.0,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728998808410,2.99,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998808611,12.78582562,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998808816,2.99,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998809017,3.37458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998809226,0.38459,2600.5,2600.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728998810026,3.37459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998810328,0.38459,2600.5,2600.4,4.40059]
["bitfinex-derivatives","ETHF0:USTF0",1728998810923,3.37459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998811423,2.99,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998811618,0.38453,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998812014,0.38453,2600.9,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728998812321,3.37453,2600.9,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728998813523,2.99,2600.9,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728998813815,4.44851,2601.1,2601.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728998814222,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728998814628,4.44851,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998815024,4.44851,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998815025,0.38453,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998817026,0.38453,2600.9,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728998817330,3.37453,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998819525,2.79740941,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998819730,0.38458,2600.6,2600.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728998820030,2.99,2600.6,2600.5,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1728998820426,3.37458,2600.6,2600.5,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1728998820634,3.37458,2600.6,2600.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728998820836,3.37458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998822232,3.37458,2600.6,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728998822233,2.99,2600.6,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728998822531,0.3988,2600.9,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728998822532,3.37462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728998823337,3.37462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998823528,3.37462,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1728998823727,4.44862,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1728998823935,4.44862,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998824238,4.44862,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728998824239,0.38465,2600.1,2600.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728998824425,3.37465,2600.1,2600.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728998824624,3.37465,2600.1,2600.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728998825838,3.37465,2600.1,2600.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728998826038,3.37465,2600.1,2600.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728998827336,3.37465,2600.1,2600.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728998827539,4.44665,2600.1,2600.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728998827736,4.44665,2600.1,2600.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728998828732,4.44665,2600.1,2600.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728998829738,4.062,2600.1,2599.9,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1728998830040,4.062,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728998830041,4.44666,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728998830235,4.062,2600.1,2599.9,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728998830430,0.78807,2600.0,2599.9,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1728998830625,3.99587,2600.0,2599.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998830832,0.38468,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728998831033,2.99,2599.9,2599.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728998831241,2.99,2599.9,2599.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728998831242,0.38471,2599.7,2599.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728998831435,2.99,2599.7,2599.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728998831735,3.37471,2599.7,2599.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728998832130,2.99,2599.9,2599.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728998832334,1.45671,2599.8,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728998832532,11.0401485,2599.8,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728998832836,1.072,2599.8,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728998833035,0.6873,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998833235,4.44669,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728998833635,4.062,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728998833834,4.062,2599.9,2599.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728998833835,2.99,2599.9,2599.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728998834039,4.062,2599.9,2599.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728998834427,2.99,2599.9,2599.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728998834835,2.99,2600.1,2599.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728998835038,1.4566,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728998835229,1.45659,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1728998836239,1.45659,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998836444,2.99,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998836631,3.37458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728998836834,2.99,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728998837033,4.44656,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728998837237,3.37456,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728998837434,2.99,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728998837637,3.37455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728998837943,2.99,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728998838436,3.37452,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998838639,0.38453,2600.9,2600.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728998838843,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998839233,0.76795,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998839434,1.17545,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998840653,0.7909,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728998840835,2.99,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728998841035,2.99,2601.1,2600.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728998841232,3.37452,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998841443,12.82734726,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998842243,12.44282726,2601.1,2600.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728998842546,0.38452,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998843240,12.82733726,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998843541,12.44282726,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998843744,12.82733726,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998844533,12.44282726,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998844737,2.99,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728998844939,3.37448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728998845243,2.99,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728998845444,3.37448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728998845845,3.37445,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728998846140,2.99,2601.5,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728998846747,2.99,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998846945,3.37442,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998847442,0.38443,2601.6,2601.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728998847643,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998847849,3.37445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998848347,0.38445,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728998848749,2.99,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998848750,3.37443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998849142,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728998849740,0.38445,2601.5,2601.4,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1728998850142,0.38445,2601.5,2601.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728998850342,3.37445,2601.5,2601.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728998850547,3.37445,2601.5,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728998851048,3.37445,2601.5,2601.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728998851049,2.99,2601.5,2601.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728998851246,3.37448,2601.3,2601.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728998851542,0.38451,2601.1,2601.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728998851739,3.37451,2601.1,2601.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728998852449,0.38453,2600.9,2600.8,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1728998853752,0.38453,2600.9,2600.8,3.88084]
["bitfinex-derivatives","ETHF0:USTF0",1728998854447,0.38453,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998854641,2.99,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998854642,3.37452,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728998854854,0.38449,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728998855253,9.56301218,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728998855547,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728998855746,0.38448,2601.4,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728998856451,2.99,2601.5,2601.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728998856655,4.2798,2601.8,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998856656,0.38444,2601.6,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728998856955,2.99,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728998856956,0.38445,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728998857250,3.37448,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728998859647,3.37448,2601.4,2601.1,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728998859648,2.99,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998859857,3.95124,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728998860156,3.37452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728998860661,3.37452,2601.0,2600.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1728998861069,3.95106,2601.7,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728998861358,3.2078,2602.2,2601.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998861359,0.38435,2602.2,2601.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998861554,2.99,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998861555,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998861758,3.37432,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998861957,3.37432,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998862265,2.99,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728998862459,2.99,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728998862671,2.99,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998862963,2.99,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998863164,3.37434,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998863368,2.99,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998863562,2.99,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998863763,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998864266,2.99,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998864576,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998865171,0.38436,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998865470,3.37436,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998865670,2.99,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998865876,0.38436,2602.1,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728998866373,3.37436,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998866763,3.37436,2602.1,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728998869170,2.99,2602.1,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728998869376,0.38433,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728998869377,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728998869672,9.95400012,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728998870574,0.38436,2602.1,2602.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728998870774,3.37436,2602.1,2602.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728998870965,9.56965012,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728998871161,2.99,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998871162,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728998871375,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728998871575,9.79623339,2602.2,2602.1,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1728998871772,40.8,2602.8,2602.1,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1728998871773,9.79623339,2602.4,2602.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728998871976,0.3916,2602.7,2602.3,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728998872175,4.059,2602.9,2602.3,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728998872176,4.44325,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998872672,13.97275753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998872861,13.58850753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998873180,9.52950753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998874573,9.91374753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998874770,12.51950753,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998874974,12.90375753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998875179,0.38427,2602.7,2602.6,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1728998875379,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1728998876077,12.51950753,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998876278,0.38426,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728998876579,12.90375753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998876780,9.91375753,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728998876976,45.2722,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998877183,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728998877475,9.76443612,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728998877674,3.37416,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728998877874,3.37416,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998878071,12.80851456,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998878278,3.37416,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998878783,3.37416,2603.5,2603.4,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728998880276,2.99,2603.5,2603.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728998880587,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728998880771,0.77142,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728998880971,0.77142,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728998880972,9.78646772,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728998881178,2.99,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998881378,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728998881583,12.39233772,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998881780,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728998881983,12.39233772,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998882176,12.39233772,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728998882177,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728998882585,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728998883182,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728998883482,12.39233772,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998883688,12.77647772,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728998884083,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728998884488,12.77647772,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728998884883,0.96015,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728998885083,3.3919,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998885279,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728998885476,44.17399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728998885679,40.8,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998885875,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728998886278,0.38397,2604.8,2604.3,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728998886479,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998886785,0.38396,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998886984,2.99,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998887190,2.99,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998887488,9.80850817,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998887686,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998888075,10.19244817,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728998888685,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728998889087,9.80850817,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728998889088,10.19244817,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728998889286,10.19244817,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728998889476,10.19244817,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728998890187,0.38397,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998890391,9.80850817,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998890687,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728998891092,9.64845988,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728998891294,0.4087,2605.5,2605.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728998891587,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998891991,0.38389,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728998892579,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998895689,9.64845988,2605.4,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728998895690,0.38393,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728998896085,4.6497,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998896287,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998896784,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728998897095,0.79256,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728998897391,0.38387,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728998898090,0.4087,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728998898281,0.4087,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998898486,0.79256,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998898681,0.79256,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728998898892,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728998899200,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998900190,0.38377,2606.1,2605.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998900191,0.38381,2605.8,2605.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998900787,9.05199,2606.0,2605.3,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1728998900788,10.11899,2606.0,2605.3,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1728998900985,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998902192,1.37848,2606.0,2605.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728998902399,0.38383,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728998903005,0.419,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998903205,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728998903699,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728998903904,0.38379,2606.0,2605.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728998905009,0.38379,2606.0,2605.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728998905589,0.38379,2606.0,2605.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728998905802,0.38379,2606.0,2605.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728998909099,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728998909514,9.55139113,2606.2,2605.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728998909807,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728998910005,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998910510,9.77818773,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998910715,0.38371,2606.5,2606.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728998911303,0.38371,2606.5,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998911505,0.38371,2606.5,2606.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728998913608,0.38371,2606.5,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998914004,0.38371,2606.5,2606.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728998915018,0.38371,2606.5,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998915217,0.95921,2606.7,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998915510,9.78396354,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998916115,0.38369,2606.7,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998916411,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728998917405,9.82026351,2606.8,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998917611,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728998918117,0.38371,2606.5,2606.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728998918309,0.95921,2606.7,2606.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728998918310,0.95921,2606.7,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998918618,0.38371,2606.5,2606.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1728998920019,0.38371,2606.5,2606.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728998920314,0.38371,2606.5,2606.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1728998921310,0.38371,2606.5,2606.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728998923715,0.38371,2606.5,2606.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1728998924017,0.38371,2606.5,2606.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728998926318,0.8195,2606.6,2606.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728998926514,0.38371,2606.5,2606.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728998926717,0.8195,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998926923,2.99,2606.4,2606.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998927215,0.38374,2606.3,2606.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998928813,0.95942,2606.2,2605.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728998929019,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728998929323,0.38379,2606.0,2605.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728998930414,0.95939,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998930610,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728998931019,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998931214,0.38381,2605.8,2605.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728998931413,0.38381,2605.8,2605.5,0.99135076]
["bitfinex-derivatives","ETHF0:USTF0",1728998931414,0.3965,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728998931623,0.38386,2605.5,2605.4,5.31136]
["bitfinex-derivatives","ETHF0:USTF0",1728998931817,0.38386,2605.5,2605.4,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1728998932020,0.38386,2605.5,2605.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728998932212,0.38386,2605.5,2605.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1728998932615,3.94948,2606.0,2605.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728998932811,0.38383,2605.8,2605.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998933120,10.06267021,2605.8,2605.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998933319,0.38383,2605.8,2605.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998933521,5.4119,2606.2,2605.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728998933827,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728998935323,0.38382,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998935913,0.38382,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998936119,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728998936422,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998937529,0.38383,2605.7,2605.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1728998938025,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998938219,0.38383,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998938425,0.38382,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998939020,0.38382,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998939220,0.38382,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728998939221,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1728998940433,0.38383,2605.7,2605.6,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1728998941429,0.38382,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728998941626,0.38383,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728998942027,0.38383,2605.7,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1728998942622,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998942929,0.38382,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998943323,1.34629,2606.2,2605.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728998943523,0.38381,2605.9,2605.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1728998943729,0.38379,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728998945237,0.38378,2606.0,2605.9,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1728998946529,0.38378,2606.0,2605.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728998947236,0.38378,2606.0,2605.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728998947737,0.38378,2606.0,2605.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728998947935,0.38378,2606.0,2605.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728998948837,0.38378,2606.0,2605.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728998949228,2.99,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998949442,2.99,2606.0,2605.5,4.19915076]
["bitfinex-derivatives","ETHF0:USTF0",1728998949640,0.38384,2605.6,2605.5,4.58300076]
["bitfinex-derivatives","ETHF0:USTF0",1728998949841,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998952132,0.38384,2605.6,2605.5,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728998952846,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998953045,3.8258,2605.7,2605.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728998953341,3.37386,2605.5,2605.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728998954245,0.3839,2605.2,2605.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998954559,0.38394,2604.9,2604.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728998954849,0.38394,2604.9,2604.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998954850,0.38397,2604.7,2604.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998956337,3.37397,2604.7,2604.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998960741,2.99,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998960942,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998964554,0.38405,2604.2,2604.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728998964759,3.37405,2604.2,2604.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728998965858,3.37405,2604.2,2604.0,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1728998965859,0.38406,2604.1,2604.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998966050,0.80066,2604.1,2604.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998966246,0.80066,2604.1,2603.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728998966247,0.8377,2604.1,2603.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728998966450,0.38411,2603.8,2603.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728998966964,0.38411,2603.8,2603.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728998967255,0.38411,2603.8,2603.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728998967256,0.38421,2603.1,2603.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728998967456,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998967762,0.38422,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998968158,4.056,2603.4,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998968353,5.01643,2603.4,2603.1,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1728998968554,0.38418,2603.3,2603.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728998968757,0.38418,2603.3,2603.2,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1728998970056,0.38418,2603.3,2603.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728998972866,0.38418,2603.3,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998972867,0.38424,2602.9,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998973065,3.37424,2602.9,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998973269,12.79770426,2602.9,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998973963,13.86370426,2602.9,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998974263,9.42346426,2602.9,2602.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998974466,4.44022,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728998974668,4.44022,2603.1,2603.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728998976066,0.38421,2603.1,2603.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1728998976265,4.056,2603.3,2603.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1728998976473,0.3842,2603.2,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728998976664,10.00385853,2603.2,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728998977163,10.00385853,2603.2,2603.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728998977571,10.00385853,2603.2,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728998981969,9.61965853,2603.2,2603.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728998982169,0.38418,2603.4,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728998982369,0.38418,2603.3,2603.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728998983578,3.37418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998984070,3.37418,2603.3,2603.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728998984272,3.37418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998984660,2.99,2603.5,2603.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728998984972,9.55010029,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998985271,9.93427029,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728998985663,9.55010029,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728998986162,4.6942,2603.8,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728998986163,0.38411,2603.8,2603.3,1.15406059]
["bitfinex-derivatives","ETHF0:USTF0",1728998986367,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728998986772,3.3741,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728998987071,3.3741,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998990975,6.1978,2603.9,2603.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728998991164,3.37415,2603.5,2603.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728998992567,2.99,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998992773,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998993167,10.141083,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998995382,0.38422,2603.0,2602.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728998995577,0.38422,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998995578,2.99,2603.0,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998995881,0.78544,2602.9,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998996879,0.78544,2602.9,2602.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1728998997073,0.78544,2602.9,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998997477,3.37423,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998997677,1.85139,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728998997872,0.38421,2603.1,2603.0,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728998998178,3.37421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728998998373,0.38422,2603.0,2602.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1728998998779,0.38422,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998998981,2.99,2603.1,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998999175,0.38423,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728998999678,2.42767,2603.3,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998999679,0.4012,2603.3,2602.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728998999885,0.4012,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999000176,9.77977853,2603.2,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728999000378,0.38413,2603.7,2603.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1728999000588,2.99,2603.6,2603.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728999000775,12.75858347,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999000977,1.066,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999000978,9.76858347,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999001279,2.99,2603.8,2603.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728999001280,2.99,2603.8,2603.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1728999001479,2.99,2603.8,2603.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728999001480,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728999001677,2.99,2603.8,2603.3,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1728999001877,2.99,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999002085,2.99,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728999002280,9.51010235,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728999002584,2.99,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999002885,3.46887699,2605.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999002886,0.95988,2604.9,2604.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728999003180,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999003181,3.4052,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999003482,2.99,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999003673,2.99,2604.4,2604.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728999003874,2.99,2604.2,2604.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728999004072,3.37405,2604.2,2604.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728999004277,3.37405,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999004278,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999004475,13.41445728,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999004476,12.45430728,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999004673,0.38413,2603.7,2603.5,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1728999004885,0.38413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999005278,0.38414,2603.6,2603.5,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1728999005486,0.38417,2603.4,2603.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728999005680,3.37417,2603.4,2603.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728999005887,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999006182,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999006384,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999006385,2.99,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999006573,3.37421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999006777,3.37421,2603.1,2602.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728999006778,2.99,2603.1,2602.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728999006980,2.99,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999006981,3.37422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999007181,0.38424,2602.9,2602.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1728999007384,10.0113446,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999007679,0.38424,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999007887,2.99,2603.1,2602.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728999008077,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728999008279,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999008491,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999008786,0.78223,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999008996,4.768,2604.1,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728999009179,4.07407,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999009381,9.40942209,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999009580,9.40942209,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999009786,0.38413,2603.7,2603.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1728999009986,3.69,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999010190,4.07415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999010386,0.38412,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999010586,3.69,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999010785,0.3981,2604.3,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1728999011091,9.7565319,2604.0,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728999011289,0.38407,2604.1,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728999011491,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999011687,9.86825534,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999012093,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999012395,0.38414,2603.6,2603.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728999012396,0.38415,2603.5,2603.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728999012698,0.38415,2603.5,2603.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728999012893,0.38415,2603.5,2603.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728999013286,0.38418,2603.3,2603.2,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728999013487,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999013488,4.07418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999013690,4.07418,2603.3,2602.8,1.41115076]
["bitfinex-derivatives","ETHF0:USTF0",1728999013691,0.38424,2602.9,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728999014890,0.38424,2602.9,2602.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728999015894,0.38423,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999016085,3.2078,2603.4,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728999016292,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728999016487,9.95106576,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728999016692,9.56687576,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999016889,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999017295,9.56687576,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999017692,9.74128937,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999017987,1.46212,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999018188,1.078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999018383,10.49677058,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999018590,1.46212,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999018789,1.078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999019194,1.46212,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999019500,1.46212,2603.7,2603.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728999019501,1.078,2603.7,2603.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728999019698,4.07415,2603.5,2603.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728999019890,4.07415,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999019891,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999020598,10.08865887,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999021195,9.70448887,2603.4,2603.3,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728999021392,0.4157,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999021393,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999021592,0.38414,2603.6,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999021791,4.07413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999021995,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999022293,9.8322918,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999022493,9.8322918,2603.6,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999022494,13.9064118,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999022691,3.69,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999023003,3.69,2603.7,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999023004,0.38415,2603.5,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999023197,4.07415,2603.5,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999023693,4.07415,2603.5,2603.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728999024085,0.96032,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728999024086,4.07413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728999024299,0.38414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999024600,9.88496132,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999024899,0.38414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999026000,0.38415,2603.5,2603.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1728999026295,0.38415,2603.5,2603.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1728999026698,0.38415,2603.5,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728999026897,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999027200,0.3842,2603.2,2603.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999027201,0.38421,2603.1,2603.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999027387,0.38421,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728999027388,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728999027887,10.70642709,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999028088,0.38427,2602.7,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728999028289,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999028490,9.86055822,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999029107,9.86055822,2602.7,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728999029290,9.86055822,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999029600,9.47628822,2602.7,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1728999029900,9.47628822,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999030089,41.2016,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999030090,41.58585,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999030291,4.07421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999030501,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999030706,9.38129411,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999030899,0.3842,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999031210,4.0927,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999031211,4.47689,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999031505,14.22243872,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999031708,10.12972872,2603.3,2603.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728999031905,10.12972872,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999032204,13.43554872,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999032400,13.43554872,2603.3,2602.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728999032401,0.38425,2602.8,2602.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728999032796,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999033192,9.83147032,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999034096,0.3843,2602.5,2602.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999034401,14.41214105,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999034605,0.38433,2602.3,2602.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728999034807,0.38433,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999035104,0.3832,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999035405,9.76138105,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999035598,9.76138105,2602.2,2602.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728999035599,9.40248522,2602.3,2602.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728999035806,4.07436,2602.1,2602.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728999038807,3.69,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999039014,3.69,2602.1,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999039015,3.69,2601.9,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999039200,0.3844,2601.8,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999039407,10.16523563,2601.8,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999040710,10.16523563,2601.8,2601.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1728999041214,10.16523563,2601.8,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999041410,10.16523563,2601.8,2601.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1728999042208,10.16523563,2601.8,2601.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728999042903,10.16523563,2601.8,2601.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1728999043501,0.38442,2601.7,2601.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999043811,0.38445,2601.5,2601.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728999044012,4.65111,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999044206,3.69,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999044404,0.38446,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728999044611,0.38446,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999045310,3.69,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999045506,1.35779,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999045710,0.3844,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999045912,9.84264824,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999046213,0.38445,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999046417,3.69,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999046609,0.3926,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999046814,0.77702,2601.7,2601.2,4.16902]
["bitfinex-derivatives","ETHF0:USTF0",1728999047011,4.07445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999047211,3.69,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999047624,4.07445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999048117,3.69,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999049112,3.69,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999049418,4.07445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999049619,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728999049921,4.07445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999050306,3.69,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999050512,0.38448,2601.3,2601.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728999050722,4.07448,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999051014,4.07448,2601.3,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999051015,0.38452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999051211,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999051508,5.75031,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999051509,3.69,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999051916,9.44090686,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999052121,9.44090686,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999052424,4.07453,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999052624,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999052823,13.29370167,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999053126,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999053516,9.98536698,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999053713,9.60079698,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999053931,3.69,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999054125,40.8,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999054317,5.1901,2601.2,2600.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728999054318,0.3845,2601.2,2600.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728999054617,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999054618,0.38449,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999054815,0.38449,2601.2,2600.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728999054816,4.789,2601.4,2600.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728999055015,10.15030126,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999055418,0.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999055813,4.07449,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999056219,9.68737013,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999056412,9.68737013,2601.2,2601.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728999056611,13.71767617,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999056819,4.07447,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999057018,4.07447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999057216,4.07447,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999057217,13.71767617,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999057418,13.33320617,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999057624,13.71767617,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999057920,9.64320617,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999059823,9.06625547,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999060030,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999060522,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728999060734,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999060930,0.38449,2601.2,2601.0,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1728999060931,3.69,2601.3,2601.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999061128,3.69,2601.3,2600.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728999061129,0.3795,2601.1,2600.5,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728999061325,0.3795,2601.1,2600.5,6.30989]
["bitfinex-derivatives","ETHF0:USTF0",1728999061326,4.07458,2600.6,2600.5,6.30989]
["bitfinex-derivatives","ETHF0:USTF0",1728999061522,4.07458,2600.6,2600.5,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728999061827,3.69,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728999062024,3.69,2600.8,2600.5,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728999062232,0.38458,2600.6,2600.5,6.30989]
["bitfinex-derivatives","ETHF0:USTF0",1728999062417,4.07458,2600.6,2600.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999062621,9.55379719,2600.6,2600.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1728999062824,9.55379719,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999063126,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999063330,9.55379719,2600.6,2600.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728999063530,0.38459,2600.5,2600.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728999063729,10.31918719,2600.6,2600.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728999063927,10.31918719,2600.6,2600.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728999064130,0.38459,2600.5,2600.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728999064430,10.89607719,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999064632,0.38464,2600.2,2600.1,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1728999064826,0.38464,2600.2,2600.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728999065236,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999065930,0.38464,2600.2,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1728999066333,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728999066635,9.91861516,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728999066832,9.91861516,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999066833,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999067138,13.60862516,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999068329,9.91862516,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999068631,13.60862516,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999069133,14.74362516,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999071936,0.38472,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999072123,0.38473,2599.6,2599.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728999072327,9.80469732,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999072531,9.41996732,2599.6,2599.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728999072726,0.4029,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999072931,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999073248,9.74412056,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999073428,9.74412056,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999073429,10.12879056,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999073630,10.12879056,2600.0,2599.6,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1728999073631,0.78756,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728999073939,9.85707338,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999074125,0.38468,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999074533,9.40704974,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999074932,9.79171974,2600.0,2599.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728999075127,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999075330,0.4029,2600.1,2599.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728999075533,13.71098741,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999075735,0.3847,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999076039,10.59804741,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999076236,4.07473,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728999076433,3.38473,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728999076637,13.12306746,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728999076839,12.73833746,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728999077437,13.12306746,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728999077838,13.12306746,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999078045,13.12306746,2599.6,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728999078046,0.38481,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1728999078351,0.38483,2598.9,2598.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728999078535,3.38483,2598.9,2598.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728999078747,13.09182678,2598.9,2598.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728999079250,13.84199678,2598.9,2598.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999079444,3.0,2598.6,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1728999079642,0.96215,2598.8,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1728999079643,3.0,2598.3,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1728999079947,3.0,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999080145,3.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999080342,3.38492,2598.3,2597.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999080343,13.63198778,2598.3,2597.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999080647,13.63198778,2598.3,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728999080648,3.0,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1728999080843,12.49698778,2598.3,2597.7,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1728999081142,12.49698778,2598.3,2597.5,0.19391563]
["bitfinex-derivatives","ETHF0:USTF0",1728999081143,4.136,2598.7,2598.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999081444,12.71276926,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999081844,3.0,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999082041,3.0,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999082248,4.08488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999082547,3.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999082940,13.17459577,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999083244,9.47459577,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999083646,1.52087,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999083847,1.136,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999084036,1.136,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999084037,13.40559126,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999084243,13.40559126,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999084549,13.40559126,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728999084744,13.40559126,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999084946,0.38489,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999085154,13.79048126,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999085353,13.40559126,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999085650,3.2078,2599.8,2598.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728999085853,2.19665982,2600.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999085854,8.0438,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999086052,9.74546866,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728999086241,9.74546866,2599.7,2599.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728999086549,4.08472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999086745,3.7,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999086949,4.3438,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999087140,3.7,2600.2,2599.6,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1728999087341,9.56247425,2600.0,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1728999087546,9.83070769,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999087741,4.1012,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999087742,3.7,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999087944,3.2078,2600.3,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999087945,3.7,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999088258,0.38472,2599.7,2599.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728999088457,0.38472,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999088458,0.38474,2599.5,2599.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1728999088653,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999089151,0.38475,2599.5,2599.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1728999089346,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999090651,9.81088376,2599.5,2599.3,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1728999090852,9.42613376,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999091254,9.42613376,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1728999091449,9.77499689,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999091862,3.7,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999092155,3.7,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999092156,9.45192743,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999092359,9.45192743,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999092651,3.7,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999092852,9.72516427,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728999093248,4.0847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999093451,9.72516427,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999093759,8.82588397,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999093953,1.136,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728999094257,0.38452,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999094457,0.38452,2601.0,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1728999094458,1.52051,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999094667,1.136,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999094846,1.2046,2601.4,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999094847,9.81779708,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999095053,9.81779708,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999095557,0.3845,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999095774,9.38574956,2601.1,2600.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728999095956,9.38574956,2601.1,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1728999096160,3.7,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728999096161,1.135,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728999096360,0.38442,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999096555,9.84245635,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999096861,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999097070,0.38447,2601.4,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999097262,10.97745635,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999097263,13.92689635,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999097457,13.54245635,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999097647,3.7,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999097849,10.79419692,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999098063,9.59619692,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999098360,0.38443,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999098557,1.198,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999098861,9.52990141,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999099066,0.38446,2601.5,2601.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728999099255,0.38445,2601.5,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728999099861,0.38447,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999100253,9.42721033,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999100449,0.38448,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999100650,4.08448,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999100957,3.7,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999101259,0.38445,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999101467,4.898,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999101659,9.58120394,2601.3,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728999101857,9.58120394,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999102056,0.38447,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999102257,0.38447,2601.4,2601.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728999102456,9.58120394,2601.3,2601.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728999102666,9.96568394,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999103567,9.58120394,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999103761,9.96568394,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999104666,9.96568394,2601.3,2600.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728999104667,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999104970,0.38452,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999105374,0.3845,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999105555,0.38451,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999105758,0.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999105960,9.96568394,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999106366,9.96568394,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999106558,3.2078,2601.4,2600.9,4.16912]
["bitfinex-derivatives","ETHF0:USTF0",1728999106758,3.2078,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999107856,4.898,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999108056,0.38444,2601.6,2601.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728999108261,10.02799234,2601.6,2601.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1728999108562,10.02799234,2601.6,2601.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728999108563,0.38444,2601.6,2601.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728999108865,9.52373215,2601.5,2601.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999109069,9.52373215,2601.5,2600.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728999109070,0.9612,2601.3,2600.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728999109274,0.38452,2601.0,2600.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728999109654,0.9612,2601.3,2600.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728999109655,0.9612,2601.3,2600.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999109875,0.38452,2601.0,2600.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999110277,0.38456,2600.7,2600.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728999110464,3.7,2600.8,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728999110781,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728999111068,0.38459,2600.5,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728999111269,0.38459,2600.5,2600.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999111270,0.38462,2600.3,2600.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999111468,0.38464,2600.2,2599.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728999111661,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728999111865,0.38464,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728999112169,0.38464,2600.2,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999112170,0.38467,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728999112568,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1728999112758,0.38466,2600.1,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999112759,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728999112961,3.7,2600.3,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999113267,0.38467,2600.0,2599.9,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1728999113869,3.7,2600.5,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999114176,10.00578857,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728999114374,9.62115857,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728999114671,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999115176,9.95626616,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999115371,9.95625616,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999115668,9.57164616,2600.4,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1728999115865,0.38462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999117469,13.60005604,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999117976,14.17701604,2600.3,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999118171,0.38466,2600.1,2599.9,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1728999118474,0.38466,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728999118874,14.17701604,2600.3,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999118875,9.51543604,2600.3,2599.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728999119176,3.7,2600.5,2600.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1728999119177,9.77101797,2600.4,2600.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1728999119366,10.15562797,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999119567,0.38461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999119768,9.57191203,2600.4,2600.3,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1728999120074,3.7,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999120464,9.57191203,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728999120672,9.57191203,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999120970,0.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728999121277,9.61173068,2600.6,2600.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728999121573,9.61173068,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999121574,4.08465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999121873,4.08465,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1728999122269,4.08465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999122462,13.57404825,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999123075,13.57404825,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999123076,0.38473,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999123282,0.38476,2599.4,2599.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999123576,0.38476,2599.4,2599.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999123577,0.3848,2599.1,2599.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999123760,0.3848,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999123761,3.7,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999123966,0.38482,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999124166,3.7,2599.1,2598.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999124472,3.7,2599.1,2598.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999124473,3.7,2598.8,2598.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999124796,9.48316297,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999124978,0.38489,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999125171,9.48316297,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999125372,9.86805297,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728999125579,9.48316297,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728999125763,9.50042841,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999125968,8.61965,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1728999126189,4.1081,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999126371,9.50042841,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999126676,3.7,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999126677,9.50042841,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999126882,0.78679,2599.2,2598.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1728999126883,3.7,2599.2,2598.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1728999127173,9.69797604,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999127375,9.69797604,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728999127566,3.7,2599.7,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728999127567,3.7,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999127774,3.7,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999127973,9.48319549,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728999128179,13.18319549,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999128476,4.48624,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999128776,9.39441944,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999129083,9.39441944,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999129274,4.08464,2600.2,2599.6,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1728999129482,13.09441944,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999129777,9.83596964,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999129971,9.45130964,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999129972,4.16,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999130171,13.61130964,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999130374,0.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999130785,10.15178396,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999131286,9.76707396,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999131576,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999131775,5.12188,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999131776,4.54475,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999131977,9.50537758,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999132179,9.89014758,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999132381,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999132682,9.89014758,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999133181,9.50537758,2599.3,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1728999133573,1.327,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728999133774,0.4055,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1728999133972,4.16,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999133973,5.487,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999134173,0.38468,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999134379,9.67299928,2599.9,2599.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728999134581,0.38469,2599.9,2599.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728999134790,0.38469,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728999135079,5.487,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728999135291,3.6016,2600.3,2599.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728999135580,2.00597615,2601.3,2600.2,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1728999135581,0.38457,2600.7,2600.2,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1728999135788,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999136079,0.38457,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999136080,9.49959002,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999136286,9.49959002,2600.7,2600.0,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1728999136287,9.49959002,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999136474,42.127,2601.0,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728999136676,12.60341137,2600.7,2600.0,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1728999136886,0.96146,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1728999137181,0.96146,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999137182,9.78022137,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1728999137375,0.38463,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999137573,0.38463,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728999137789,9.39561137,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728999137987,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728999138392,0.38468,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999138682,14.58757961,2600.2,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1728999138888,14.58757961,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999138889,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1728999139089,0.38467,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999139090,0.38466,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999139387,9.51977501,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999139589,9.51977501,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1728999139886,10.10050308,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999140182,4.9287,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999140388,9.71584308,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999140688,4.5348,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999140689,9.71584308,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999140896,0.96152,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728999140897,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728999141187,0.3893,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728999141387,0.3893,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999141388,44.39232,2601.0,2600.4,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1728999141589,3.2078,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999141781,9.70278789,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728999141982,9.70278789,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728999142181,9.70278789,2601.1,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728999142182,1.327,2601.4,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999142386,1.327,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999142387,1.327,2601.4,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999142592,0.38452,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999142892,0.38451,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999143284,0.38447,2601.4,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999143485,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999143697,0.38447,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999143698,10.14015521,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999143990,0.38449,2601.3,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999144181,42.16855,2601.5,2601.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728999144382,42.16855,2601.5,2600.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999144383,9.798399,2601.2,2600.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999144592,0.38453,2601.0,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728999144991,47.65555,2601.5,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999144992,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999145192,42.5344,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999145396,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999145693,43.49554,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999145694,42.91886,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999145888,42.5344,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728999146084,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999146293,0.38449,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999146496,9.49608306,2601.2,2600.5,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1728999146989,0.96125,2601.2,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999147185,0.38455,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999147388,9.82828625,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999147590,10.21284625,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999147780,0.38456,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999148183,0.38456,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999148384,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999148581,0.38456,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999148786,9.57683363,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999148995,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999149187,9.96137363,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999149382,46.30398,2601.4,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1728999149383,0.38448,2601.3,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1728999149596,3.2078,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999149899,1.335,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999150191,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999150386,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999150591,0.38446,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728999150792,9.54518337,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999150989,9.69835377,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999151197,9.69835377,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999151697,1.71942,2601.7,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999151887,1.71942,2601.7,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1728999152089,0.38445,2601.5,2601.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728999152293,0.38448,2601.3,2601.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728999152498,9.78942697,2601.4,2601.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1728999152797,0.38448,2601.3,2601.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728999152990,0.3845,2601.2,2601.0,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1728999153193,9.50037689,2601.3,2601.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728999153499,0.38451,2601.1,2601.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728999153699,1.34574,2601.2,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728999154013,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999154187,0.38456,2600.8,2600.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728999154188,0.38456,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728999154497,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999154698,0.96133,2601.0,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1728999154894,0.38456,2600.8,2600.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728999155097,0.38456,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728999155499,9.81163028,2601.0,2600.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728999156088,9.81163028,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999156492,4.6178,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999156699,4.6178,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999156700,0.38448,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999156900,9.43096475,2601.4,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728999157094,5.12114,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999157296,14.55210475,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999157496,0.38446,2601.5,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999157803,0.38446,2601.5,2601.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728999157804,9.73718037,2601.4,2601.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728999157998,10.12164037,2601.4,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1728999158298,0.38448,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999158506,10.12166037,2601.4,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999158697,9.73718037,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999158893,9.73925922,2601.5,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999159100,9.73925922,2601.5,2601.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728999159305,9.73925922,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999159511,0.38448,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999159799,9.81631419,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999160000,9.43183419,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999160195,9.81631419,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999160395,0.38447,2601.4,2601.2,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1728999160596,9.43183419,2601.3,2601.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728999160803,9.43183419,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999160804,9.81631419,2601.3,2601.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728999161011,9.63798792,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1728999161201,0.38432,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999161405,9.63798792,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999161601,9.63798792,2602.3,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999161602,0.38434,2602.3,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999161800,0.38434,2602.3,2602.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728999162107,3.69,2602.4,2602.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728999162299,0.38434,2602.3,2602.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728999162499,9.77584364,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999164207,0.38427,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999164402,0.96063,2602.9,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728999164403,0.38429,2602.6,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728999164596,9.38586872,2602.6,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728999164807,0.38428,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999164998,4.15,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999165204,4.15,2603.1,2602.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728999165205,4.15,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999165501,4.15,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1728999165502,9.63517187,2602.8,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1728999165706,50.43517187,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999165908,40.8,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999166110,0.38428,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999166301,0.38428,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999166508,0.411,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999167011,0.79527,2602.8,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999167207,0.79527,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999167406,0.411,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999167609,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999167813,0.38429,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999168008,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999168315,0.38431,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999168617,0.38431,2602.5,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999169213,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999169508,0.38431,2602.5,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999169711,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999169915,9.65639817,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999170104,1.37166,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999170410,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999170910,0.38433,2602.3,2602.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728999171110,0.38434,2602.2,2602.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728999171314,0.38434,2602.2,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999171914,10.15056054,2602.3,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999172116,0.96074,2602.6,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999172615,10.62150944,2602.6,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999172810,0.38433,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999173017,0.96074,2602.6,2602.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999173208,0.38432,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999173517,0.38432,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999173820,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999174310,9.79636253,2602.5,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1728999174612,9.79636253,2602.5,2601.8,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1728999174613,0.38438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999174807,0.96086,2602.2,2601.7,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1728999175002,0.96086,2602.2,2601.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728999175207,0.38439,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999175407,9.47265966,2602.1,2601.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728999175607,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999175807,0.38439,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728999176210,9.85702966,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999176413,9.47265966,2602.1,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728999177619,9.47265966,2602.1,2601.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728999177912,9.47265966,2602.1,2601.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728999178109,0.3844,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999178304,0.3844,2601.8,2601.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728999178504,0.3844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999178907,0.3844,2601.8,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999178908,0.38448,2601.3,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999179106,0.38448,2601.3,2601.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1728999179312,10.18048532,2601.3,2601.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1728999179511,10.18048532,2601.3,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999179708,10.18048532,2601.3,2601.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1728999180316,10.18048532,2601.3,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999180618,9.79600532,2601.3,2601.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1728999180817,0.7692,2601.7,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999181110,9.64918315,2601.6,2601.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728999181313,10.03362315,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999181515,9.64918315,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999182120,0.38441,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999182319,0.38441,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999182610,7.7552,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999182611,9.88099051,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999182818,0.38442,2601.7,2601.4,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728999183018,10.67215643,2602.0,2601.4,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728999183312,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728999183620,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999183916,0.96103,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999183917,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999184108,0.38445,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728999184711,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999185217,9.56317701,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999185515,9.56317701,2601.5,2600.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1728999185516,0.38455,2600.8,2600.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1728999185708,0.38455,2600.8,2600.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1728999185912,4.07455,2600.8,2600.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728999186109,0.3859,2601.0,2600.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728999186310,0.38452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999186507,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999186720,9.2194,2601.4,2600.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728999186925,9.91096178,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999187213,0.38452,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1728999187417,50.0194,2601.4,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999187418,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999187621,0.3845,2601.2,2600.7,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1728999187622,0.38452,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999187921,0.38452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999188116,0.38451,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999188323,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999188618,0.3845,2601.2,2601.1,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728999188812,0.3845,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999189514,0.3845,2601.2,2601.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728999189710,10.22012293,2601.3,2600.8,4.16917]
["bitfinex-derivatives","ETHF0:USTF0",1728999189910,0.38449,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999190112,4.07444,2601.6,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728999190314,0.38443,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999190616,9.44431256,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999192425,4.124,2602.4,2601.5,4.0748974]
["bitfinex-derivatives","ETHF0:USTF0",1728999192613,1.99183773,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999192614,0.3928,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999192819,0.3843,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999193017,0.3843,2602.6,2602.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728999193018,9.77294469,2602.5,2602.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728999193333,13.07864469,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999193334,3.69,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999193519,3.69,2602.6,2602.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728999193822,9.38864469,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999194122,3.69,2602.9,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999194324,4.07429,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999194734,3.69,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999194916,3.69,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999195118,0.38427,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999195311,0.38427,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999195312,0.38428,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999195525,3.69,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999195715,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999195923,0.38433,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999196125,0.38435,2602.2,2602.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728999196419,0.38435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999196420,10.01643518,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999196627,9.63209518,2602.2,2601.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728999196820,3.69,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999197123,0.38442,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999197327,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1728999197526,10.00532984,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999197824,9.62091984,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999198127,10.00531984,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999198423,9.62091984,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999198823,3.69,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999199217,3.69,2602.3,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1728999199423,3.69,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999199620,3.69,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999199821,0.38434,2602.2,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999200024,0.38434,2602.2,2601.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728999200218,3.69,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999200525,4.07434,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999200914,4.07434,2602.3,2602.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728999201122,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728999201328,4.07433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999201523,3.69,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999201716,3.2078,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999201924,0.8262,2602.8,2602.1,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1728999201925,7.3022,2602.8,2602.1,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1728999202123,7.3022,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999202124,6.8978,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999202426,4.07425,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999203114,0.3843,2602.6,2602.1,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1728999203325,0.3843,2602.6,2602.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728999203326,0.38433,2602.3,2602.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728999203518,0.38433,2602.3,2602.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728999203519,3.69,2602.4,2602.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728999203716,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728999203922,3.69,2602.4,2602.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728999203923,0.38436,2602.1,2602.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728999204133,0.38436,2602.1,2601.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999204134,3.69,2602.1,2601.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999204428,3.69,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999204429,4.07437,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999204729,4.07437,2602.1,2601.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999204730,3.69,2602.1,2601.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999204927,0.38437,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999205433,3.69,2602.1,2601.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728999205728,0.38438,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728999205924,4.07437,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999206126,3.69,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999206421,0.38438,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999206628,0.38437,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728999207225,4.65091,2602.1,2601.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999207416,0.38443,2601.6,2601.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1728999207622,4.07443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999208226,3.69,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999208423,4.07441,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999208633,3.69,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1728999208928,5.1506,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999208929,4.07436,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999209126,4.07436,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999209127,0.3844,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999209333,13.10622914,2602.1,2601.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728999209633,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1728999209838,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999210130,13.10622914,2602.1,2601.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728999210321,0.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999210524,4.07443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999210724,0.96114,2601.5,2601.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728999210920,0.96114,2601.5,2600.7,3.89837169]
["bitfinex-derivatives","ETHF0:USTF0",1728999210921,0.38455,2600.8,2600.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999211129,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999211436,0.38455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728999211934,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999212438,3.69,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999212641,0.38455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1728999212930,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999213134,0.38461,2600.4,2600.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728999213336,3.69,2600.4,2600.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999213730,1.602,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728999213731,0.38459,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728999213922,5.292,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728999213923,4.07459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728999214235,8.4998,2600.8,2600.1,6.47562]
["bitfinex-derivatives","ETHF0:USTF0",1728999214442,3.69,2600.6,2600.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728999214628,13.5165699,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728999215026,4.07459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728999215231,4.07458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1728999215430,1.602,2600.9,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999215431,0.38458,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999215628,0.38458,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999215852,0.38457,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999216044,0.38458,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1728999216435,13.15093043,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999216632,0.38454,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1728999216832,0.4125,2601.2,2600.7,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1728999216833,0.38449,2601.2,2600.7,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1728999217143,0.38451,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1728999217535,3.69,2601.3,2600.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999217536,9.74791454,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728999218040,9.74791454,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999218041,10.13241454,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999218234,10.13241454,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999218427,10.13241454,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999218633,9.74791454,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999218834,10.13240454,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999219337,10.13240454,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1728999219736,9.74791454,2601.2,2600.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728999219942,3.6203,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999220439,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728999220639,0.38438,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999220841,6.8978,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728999221034,6.8978,2602.1,2601.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728999221035,9.59720433,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999221226,9.58205782,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999221227,3.69,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999221432,2.88506334,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999221433,3.69,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999221627,2.49766334,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999221628,1.602,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999221831,1.602,2603.2,2602.5,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1728999221832,9.59720433,2602.8,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1728999222134,9.72928637,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999222337,9.72928637,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999222540,3.69,2603.2,2602.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728999222735,4.0742,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999223041,3.69,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999223443,3.69,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728999223633,4.0742,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728999223836,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999224036,4.0742,2603.2,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1728999224334,4.0742,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999224335,0.38421,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999224535,3.69,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999224944,3.69,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999224945,0.38422,2603.1,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1728999225147,3.69,2603.2,2602.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728999225538,3.59195,2603.6,2602.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728999225853,9.6300702,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999226344,9.6300702,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728999226542,9.6300702,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728999226847,1.99813067,2604.5,2603.4,11.14091268]
["bitfinex-derivatives","ETHF0:USTF0",1728999227149,0.38397,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999227538,0.38395,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999227843,0.38395,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999227844,9.57385497,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999228050,9.57385497,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999228051,9.95776497,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999228344,9.41012813,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728999228648,9.41012813,2605.0,2604.2,4.10403747]
["bitfinex-derivatives","ETHF0:USTF0",1728999228649,0.38394,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728999228850,0.38394,2605.0,2604.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999228851,0.38393,2605.0,2604.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999229155,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999229342,3.2078,2605.1,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999229343,0.38396,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999229545,0.38396,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999229742,0.38394,2604.9,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999229949,10.12840159,2604.7,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999230145,9.74443159,2604.7,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999230351,9.80751326,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999230546,0.38399,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999230848,9.42354326,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999231043,0.38398,2604.7,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999231445,0.384,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999231649,4.8088,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999231838,4.8088,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999231839,9.52860972,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999232047,5.10963,2605.6,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999232048,3.2078,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999232347,3.2078,2605.6,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999232553,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999232554,9.46642375,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999232846,1.981,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999232847,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999233047,0.38386,2605.5,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1728999233248,9.38044141,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728999233445,9.38044141,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999233637,9.38044141,2605.8,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999233638,3.2078,2605.8,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999233841,9.76432141,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728999234154,0.3839,2605.2,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728999234341,4.16736,2605.8,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728999234342,9.37957923,2605.3,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728999234542,9.37957923,2605.4,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1728999234746,3.2078,2605.5,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999234947,0.4056,2605.4,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999235149,0.3839,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728999235350,9.44623853,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999235553,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999235759,9.44623853,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999236053,0.38392,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999236554,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999236852,0.38392,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999237048,0.4056,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999237240,0.38394,2605.0,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728999237443,0.38392,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999237749,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999237947,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999238141,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999238142,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999238341,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999238649,0.38394,2605.0,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1728999238841,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999239444,9.6382805,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999239653,13.8058205,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999239848,0.384,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999240049,44.95,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999240248,40.8,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999240445,9.53376848,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999240650,9.53376848,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999240955,41.75978,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999241155,0.38399,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999241360,0.38399,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999241655,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999241860,0.384,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999242156,0.384,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999242359,0.384,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999243065,4.16765,2605.0,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728999243250,4.16765,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999243251,0.95987,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999243555,4.15,2604.8,2604.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999243764,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999244061,0.38402,2604.4,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999244246,9.57317089,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999244247,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999244656,0.38399,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999244857,9.47896414,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999244858,0.38396,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999245064,0.38397,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999245250,9.58651812,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999245653,0.38399,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728999245957,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999246258,3.59176,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999246454,3.59175,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999246652,3.2078,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999246961,3.59176,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999247160,0.4413,2605.1,2604.3,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1728999247456,0.4413,2605.1,2604.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728999247457,0.38399,2604.7,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728999247648,0.38399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999247849,0.38395,2604.9,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728999248159,9.54990779,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999248346,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999248547,9.93384779,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999248759,9.54990779,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999248953,9.64904359,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999249155,6.8978,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999249156,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1728999249354,0.38394,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999249355,10.00200014,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999249558,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999249749,7.85758,2605.2,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999250061,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999250260,0.38396,2604.8,2604.5,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1728999250477,0.38399,2604.7,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999250759,6.8978,2605.2,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999251153,0.38399,2604.6,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999251458,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728999252359,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728999253059,0.38396,2604.8,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999253369,0.95981,2605.1,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999253661,0.38399,2604.6,2604.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728999253961,11.06244664,2604.6,2603.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999254170,11.06244664,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999254171,0.38412,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999254363,0.96009,2604.3,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728999254364,3.69,2604.1,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728999254559,0.38409,2604.0,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1728999254865,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999255070,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999255362,3.2078,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728999255363,9.82914357,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728999255750,3.2078,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728999255751,9.44508357,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728999255959,9.44508357,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999256159,9.82913357,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999256356,9.46364508,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999256662,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728999256865,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999257161,9.84768508,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999257362,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999257958,3.2078,2604.4,2603.9,4.16803]
["bitfinex-derivatives","ETHF0:USTF0",1728999258158,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999258357,5.335,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999258660,9.62358248,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999258865,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728999259060,9.62358248,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999259365,5.2915,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999259366,3.59174,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999259861,5.336,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999260063,3.69,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728999260259,9.41341398,2605.3,2604.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728999260457,9.41341398,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999260764,9.41341398,2605.3,2604.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728999260959,9.79730398,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999261262,9.41341398,2605.3,2605.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728999261452,9.41341398,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999261659,9.79730398,2605.3,2605.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728999261962,9.41341398,2605.3,2605.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728999262260,9.79730398,2605.3,2605.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728999262562,9.79730398,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999263153,9.41341398,2605.3,2605.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728999263351,0.3839,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999263957,9.79730398,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999264351,9.41341398,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728999264954,9.41341398,2605.3,2605.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728999265159,0.38391,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728999265467,4.07391,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999265667,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999265962,3.69,2604.9,2604.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728999266266,3.69,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728999266267,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728999266453,0.38399,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728999266653,0.38399,2604.7,2604.6,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1728999267372,0.38399,2604.7,2604.6,7.43098]
["bitfinex-derivatives","ETHF0:USTF0",1728999267665,0.38399,2604.7,2604.6,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1728999267864,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728999268259,0.38397,2604.8,2604.7,7.43096]
["bitfinex-derivatives","ETHF0:USTF0",1728999268470,3.69,2604.9,2604.6,1.0041729]
["bitfinex-derivatives","ETHF0:USTF0",1728999268670,0.38399,2604.6,2604.5,5.5812729]
["bitfinex-derivatives","ETHF0:USTF0",1728999268969,0.38399,2604.6,2604.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728999269465,4.1227,2605.2,2604.5,10.65197469]
["bitfinex-derivatives","ETHF0:USTF0",1728999269763,9.5644917,2605.1,2604.7,4.21038104]
["bitfinex-derivatives","ETHF0:USTF0",1728999269964,9.5644917,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1728999270159,6.8978,2605.7,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728999270160,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728999270360,6.8978,2605.7,2605.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728999270565,9.54204469,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999270766,3.69,2606.0,2605.3,4.21038104]
["bitfinex-derivatives","ETHF0:USTF0",1728999271065,0.38381,2605.8,2605.3,4.21038104]
["bitfinex-derivatives","ETHF0:USTF0",1728999271370,9.45863959,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999271371,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999271668,4.124,2606.2,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728999271669,3.69,2606.2,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728999271854,0.38377,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999272059,0.38377,2606.1,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1728999272259,0.38377,2606.1,2605.8,1.00258104]
["bitfinex-derivatives","ETHF0:USTF0",1728999272260,3.69,2606.2,2605.8,1.00258104]
["bitfinex-derivatives","ETHF0:USTF0",1728999272469,3.69,2606.2,2605.9,1.00258104]
["bitfinex-derivatives","ETHF0:USTF0",1728999272762,0.38375,2606.3,2606.0,1.38636104]
["bitfinex-derivatives","ETHF0:USTF0",1728999272968,3.69,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999273160,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999273459,3.69,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999273460,9.49382231,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999273662,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999275267,9.87755231,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999275455,0.38375,2606.3,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999275886,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999276067,5.6597,2606.7,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999276261,0.38375,2606.3,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999276457,0.38371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999276667,9.72969128,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999277059,10.68895128,2606.6,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999277373,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999277871,10.68895128,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999277872,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999278270,10.11338128,2606.6,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728999278574,0.38365,2606.9,2606.4,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728999278870,4.0738,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999278871,0.3838,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999279078,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999279368,0.38364,2607.0,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728999279564,0.38364,2607.0,2606.8,7.42746]
["bitfinex-derivatives","ETHF0:USTF0",1728999279962,40.8,2607.7,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1728999280262,0.38362,2607.2,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999280469,9.59927545,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999281280,3.2078,2607.8,2607.2,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1728999281475,3.2078,2607.8,2607.2,4.80564933]
["bitfinex-derivatives","ETHF0:USTF0",1728999281657,0.38361,2607.2,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728999281973,0.38362,2607.1,2606.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1728999282174,4.16673,2607.5,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728999282175,6.8978,2607.5,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728999282468,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728999282664,0.38359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999282862,0.95885,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999282863,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999283070,0.38353,2607.8,2607.6,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1728999283257,3.69,2608.1,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728999283564,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728999283767,9.78931967,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999283968,0.38351,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999284569,0.38351,2607.9,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999284570,0.38356,2607.5,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999284771,0.95875,2608.0,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999284967,0.95875,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999284968,0.38354,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999285170,0.38354,2607.7,2607.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728999285366,0.38354,2607.7,2607.6,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728999285562,0.38354,2607.7,2607.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1728999286576,0.38354,2607.7,2607.6,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728999286772,0.38353,2607.7,2607.6,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728999287072,0.38353,2607.7,2607.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1728999287465,4.6488,2607.8,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999287686,4.64874,2608.0,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999287970,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999288168,0.38347,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728999288369,4.16649,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999288566,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999289163,0.38353,2607.7,2607.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1728999290071,0.38353,2607.7,2607.6,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728999290370,0.38353,2607.7,2607.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1728999290765,0.38353,2607.7,2607.6,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728999291176,0.38353,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728999291476,0.38353,2607.7,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728999291477,0.38357,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728999291664,9.58300247,2607.7,2607.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728999291865,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999292063,9.58300247,2607.8,2607.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728999292271,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728999292472,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999292676,10.17922242,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999292978,0.38353,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999293165,0.38358,2607.4,2607.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728999293876,0.38358,2607.4,2607.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728999294673,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999295171,0.38361,2607.2,2607.1,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1728999297974,0.38361,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1728999298573,6.8978,2607.5,2606.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728999298775,6.8978,2607.5,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728999298776,0.3834,2607.3,2606.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728999298970,0.38364,2607.0,2606.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728999299177,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999299478,0.38364,2607.0,2606.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728999299479,0.38369,2606.6,2606.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728999299685,0.38369,2606.6,2606.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728999299986,0.38369,2606.6,2606.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728999300374,0.3868,2607.2,2606.5,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728999300581,0.95895,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999300782,0.95902,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999300980,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999301390,0.95895,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999301689,1.34239,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999301876,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999302279,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999302484,3.69,2607.1,2606.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728999302683,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999303084,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999303393,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999303891,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999304082,0.38363,2607.2,2606.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728999304284,9.7503743,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728999304478,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999304798,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999305000,9.3667443,2607.2,2606.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728999305290,10.3257743,2607.2,2606.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728999305596,9.3667443,2607.2,2606.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728999305789,9.3667443,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728999305994,5.7008,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999305995,0.3868,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999306291,0.80422,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999306706,0.4207,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999306989,0.80423,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999307296,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728999307597,10.35687976,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999307893,9.39813976,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999308095,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728999308281,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1728999309093,9.39813976,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999309400,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999309606,0.95863,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999309793,0.95863,2608.3,2607.2,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728999309794,6.8978,2608.2,2607.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728999309991,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1728999310194,0.38357,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728999311099,0.4011,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999311287,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999311485,2.99684,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999311486,0.38349,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999311689,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999312204,9.81539423,2608.2,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728999312400,9.81539423,2608.2,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999312401,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999312900,0.38351,2607.9,2607.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728999313103,9.81539423,2608.2,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728999313294,9.81539423,2608.2,2607.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728999313295,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999313498,0.3835,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999313695,9.81539423,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999314096,9.81539423,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999314402,9.81539423,2608.2,2607.4,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1728999314403,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999314702,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999314900,9.81539423,2608.2,2607.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728999315108,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999316798,0.38349,2608.0,2607.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728999317507,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999317694,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999317898,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728999318105,0.4198,2608.5,2608.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728999318501,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1728999318696,0.38347,2608.1,2608.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1728999319106,4.36835,2608.5,2608.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728999319298,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999319496,2.99,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999319802,4.36835,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999320196,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999320509,0.38359,2607.3,2607.2,3.38971959]
["bitfinex-derivatives","ETHF0:USTF0",1728999320706,0.38359,2607.3,2607.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999321111,0.38359,2607.3,2607.2,5.89761]
["bitfinex-derivatives","ETHF0:USTF0",1728999321705,0.38359,2607.3,2607.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999321907,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999322207,3.37359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999322706,0.95902,2607.2,2606.7,3.70441959]
["bitfinex-derivatives","ETHF0:USTF0",1728999322910,0.38366,2606.8,2606.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728999323105,0.38366,2606.8,2606.7,3.09358]
["bitfinex-derivatives","ETHF0:USTF0",1728999323313,0.4196,2607.1,2606.7,6.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728999323615,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999323802,0.38364,2607.0,2606.9,4.58595959]
["bitfinex-derivatives","ETHF0:USTF0",1728999324002,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999324208,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999325208,0.38363,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999325513,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728999325698,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999325904,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728999326105,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999326304,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728999327008,0.38364,2607.0,2606.9,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1728999327312,0.95902,2607.2,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999327313,0.38365,2606.9,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999328017,0.38365,2606.9,2606.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728999328419,3.2078,2607.2,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999328706,0.38365,2606.9,2606.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728999328908,0.38365,2606.9,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999329103,0.38365,2606.9,2606.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728999329309,0.38365,2606.9,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999330014,0.38365,2606.9,2606.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728999330418,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728999330618,3.2078,2607.2,2606.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728999330816,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999331110,9.67891266,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999331311,9.67891266,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999331515,9.67891266,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999331516,3.6274,2607.6,2607.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728999331709,5.61936634,2607.6,2607.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728999331903,5.61936634,2607.6,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999331904,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999332108,10.59675403,2607.5,2607.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728999332109,0.38362,2607.1,2607.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1728999332315,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999332510,0.38364,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999333017,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728999333913,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999334525,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728999334813,3.68,2607.0,2606.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999335013,0.405,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999335314,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999335514,1.36414,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999335714,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999335919,0.38372,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999336111,0.3837,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999336308,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999336512,0.38372,2606.4,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1728999336717,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728999337211,1.99196634,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999337403,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999337607,4.16684,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999337811,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999338211,0.38368,2606.8,2606.7,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1728999338412,0.38366,2606.9,2606.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999338615,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999339218,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999340517,0.95904,2607.2,2606.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728999340721,0.95904,2607.2,2606.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1728999340722,0.38368,2606.7,2606.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1728999340922,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999341416,6.8878,2607.3,2606.6,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1728999341622,0.38364,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999341919,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999342818,3.59141,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999343119,0.38363,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999343913,0.38363,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1728999345820,0.38363,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728999346325,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999346512,4.36203,2607.5,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728999346513,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728999346716,0.38364,2607.0,2606.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728999346911,0.38365,2606.9,2606.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728999347217,0.38368,2606.7,2606.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999347416,0.38368,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999347417,2.99,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999347621,3.37375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999348321,3.37375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1728999348619,3.37375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999349014,0.38378,2606.0,2605.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999349216,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728999349433,0.38381,2605.8,2605.7,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1728999349616,0.38381,2605.8,2605.4,10.67552764]
["bitfinex-derivatives","ETHF0:USTF0",1728999349617,0.38386,2605.5,2605.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999349816,0.38386,2605.5,2605.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999350017,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999350221,0.38387,2605.4,2605.0,1.00252764]
["bitfinex-derivatives","ETHF0:USTF0",1728999350222,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999350422,0.38392,2605.1,2604.7,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728999350423,2.99,2605.1,2604.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999350627,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999350815,0.38402,2604.4,2604.1,3.59784674]
["bitfinex-derivatives","ETHF0:USTF0",1728999350816,0.38402,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999351125,2.99,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999351516,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999351826,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999352132,4.97853,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999352133,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999352422,2.96230629,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999352423,2.99,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999352628,2.99,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999352824,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999353026,0.38395,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999353227,2.99,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999353525,2.99,2604.9,2604.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999353829,0.96007,2604.4,2604.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728999354020,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999355114,0.4072,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999355320,6.8978,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999355522,7.2849,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999355725,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999355927,0.38403,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728999356327,3.69,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999356518,3.69,2604.4,2603.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999356822,0.38407,2604.1,2603.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999357021,3.69,2604.4,2603.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999357225,3.69,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999357420,0.38409,2604.0,2603.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1728999357629,0.38407,2604.1,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728999357823,0.38408,2604.0,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728999358028,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999358226,3.69,2604.2,2603.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728999358725,0.4106,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999359128,0.38411,2603.9,2603.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1728999359728,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999360226,0.38415,2603.5,2603.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728999360428,0.38415,2603.5,2603.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728999360624,0.38415,2603.5,2603.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728999360818,0.38415,2603.5,2603.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728999361028,0.38415,2603.5,2603.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728999361222,0.38415,2603.5,2603.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728999361421,3.69,2603.9,2603.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728999361628,0.38413,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999361816,9.65814144,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999362016,9.65814144,2603.8,2603.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728999362322,9.65814144,2603.8,2603.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999362323,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999362528,0.96042,2603.5,2602.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728999362529,0.38425,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999362724,0.38428,2602.7,2602.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728999362925,3.69,2603.1,2602.5,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1728999363129,3.69,2603.1,2602.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728999363323,0.38428,2602.6,2602.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728999363629,0.38428,2602.6,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999363630,0.38435,2602.2,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999363827,3.69,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999364136,1.96728,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999364427,9.70831568,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999364630,3.69,2602.4,2602.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1728999364828,3.69,2602.4,2601.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999365133,0.38437,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999365334,0.38439,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728999365530,3.69,2602.2,2601.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728999365835,3.69,2602.2,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999366028,3.2078,2602.5,2601.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728999366029,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999366223,3.2078,2602.5,2602.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728999366426,0.38437,2602.1,2601.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1728999366727,0.38437,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999366932,3.69,2602.4,2601.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728999367236,0.38432,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999367437,3.2078,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1728999367623,3.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999367827,2.0781,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999368134,0.3843,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999368331,10.0606112,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999368633,0.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999368842,9.6763312,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999369031,9.6763312,2602.7,2602.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728999369228,0.3843,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999369428,0.3843,2602.6,2602.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728999369429,0.38431,2602.5,2602.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1728999369732,0.38431,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999369733,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999369933,4.07433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999370236,9.9740977,2602.3,2601.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999370438,3.69,2602.5,2601.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999370738,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1728999370936,0.38434,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1728999371131,9.44375998,2602.4,2601.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999371735,0.38437,2602.0,2601.9,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1728999371925,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999372130,4.07438,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999372330,4.07438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999372331,0.38438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999372725,0.38439,2601.9,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728999372935,0.38438,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1728999373135,0.38436,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728999373337,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999373531,0.4152,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999373734,0.4152,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999373935,9.88445531,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999374132,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728999374442,0.4152,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999374641,3.69,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999374940,0.38439,2601.9,2601.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728999375140,3.69,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1728999375437,3.69,2602.0,2601.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728999375639,3.69,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999375839,0.38433,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999376039,3.0369,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999376338,9.6679133,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999376735,0.4152,2602.7,2602.0,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1728999376937,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999377343,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999377648,0.38424,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999377841,9.47979003,2603.2,2602.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728999378044,3.2078,2603.4,2602.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728999378236,0.38421,2603.2,2602.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728999378443,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999378745,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999378947,0.38422,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999379442,0.38422,2603.0,2602.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1728999379443,0.38429,2602.6,2602.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1728999379632,3.94510021,2602.6,2602.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728999380036,3.56081021,2602.6,2602.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728999380236,3.69,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999380438,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728999380637,9.78252511,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728999380846,4.124,2603.3,2602.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728999381049,0.38424,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999381350,0.38426,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999381647,0.38426,2602.8,2602.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728999381843,0.38426,2602.8,2602.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1728999382146,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999382343,0.38426,2602.8,2602.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1728999382543,0.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728999382743,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1728999382947,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999383147,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728999383540,6.31138,2603.6,2602.9,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1728999383541,3.69,2603.6,2602.9,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1728999383737,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728999383947,9.97052476,2603.5,2602.9,4.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728999384159,7.2844,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999384355,0.38414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999384554,9.65541033,2603.7,2603.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728999384739,3.69,2603.6,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999384946,0.38416,2603.5,2603.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728999385147,3.69,2603.6,2603.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728999385347,3.5944,2603.8,2603.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728999385348,3.5944,2603.8,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999385543,3.2078,2603.8,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999385749,0.38414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999385943,3.2078,2603.8,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999386144,3.69,2603.6,2603.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1728999386444,0.38416,2603.5,2603.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1728999386954,4.07414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1728999387546,3.69,2603.6,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999387747,0.38417,2603.4,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728999387950,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999388155,3.69,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999388353,0.38421,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999388555,0.38421,2603.2,2603.0,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1728999388752,0.38421,2603.2,2603.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999388955,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999389281,3.69,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999389450,3.69,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728999389752,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1728999389952,3.69,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999390158,3.69,2603.1,2602.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728999390453,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1728999390759,3.69,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999390760,13.28478504,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999390965,13.66896504,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728999391150,0.38417,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728999391658,7.5316,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999391853,1.38061,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999391854,3.69,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728999392051,3.69,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999392353,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999392559,13.30104309,2603.4,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728999392560,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728999392760,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728999392955,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728999393358,4.07417,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728999393860,3.69,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728999394158,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999394551,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1728999394953,0.38418,2603.4,2603.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728999395152,3.69,2603.6,2603.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728999395354,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999395762,0.38416,2603.5,2603.4,1.3710248]
["bitfinex-derivatives","ETHF0:USTF0",1728999395763,0.38417,2603.5,2603.4,1.3710248]
["bitfinex-derivatives","ETHF0:USTF0",1728999395953,3.2078,2604.1,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1728999396149,3.2078,2604.1,2603.8,1.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1728999396354,3.2078,2604.1,2603.9,2.65471454]
["bitfinex-derivatives","ETHF0:USTF0",1728999396355,9.78640984,2604.0,2603.9,2.65471454]
["bitfinex-derivatives","ETHF0:USTF0",1728999396649,9.40232984,2604.0,2603.9,2.65472454]
["bitfinex-derivatives","ETHF0:USTF0",1728999396849,3.2078,2604.1,2603.9,2.65472454]
["bitfinex-derivatives","ETHF0:USTF0",1728999396850,3.2078,2604.1,2603.9,2.27063454]
["bitfinex-derivatives","ETHF0:USTF0",1728999397056,3.59188,2604.1,2604.0,2.65452901]
["bitfinex-derivatives","ETHF0:USTF0",1728999397254,3.59188,2604.1,2604.0,1.38686385]
["bitfinex-derivatives","ETHF0:USTF0",1728999397455,3.59188,2604.1,2604.0,2.65452757]
["bitfinex-derivatives","ETHF0:USTF0",1728999397660,3.59188,2604.1,2604.0,2.27044757]
["bitfinex-derivatives","ETHF0:USTF0",1728999397851,3.59188,2604.1,2604.0,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999398053,16.49779173,2604.1,2603.8,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999398250,4.07409,2603.9,2603.8,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999398455,4.07409,2603.9,2603.6,1.4802972]
["bitfinex-derivatives","ETHF0:USTF0",1728999398456,0.38411,2603.8,2603.7,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999399056,0.38412,2603.7,2603.6,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999399449,0.38414,2603.6,2603.5,1.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1728999399657,0.38414,2603.6,2603.5,3.13194511]
["bitfinex-derivatives","ETHF0:USTF0",1728999399658,4.07414,2603.6,2603.5,3.13194511]
["bitfinex-derivatives","ETHF0:USTF0",1728999399957,9.83000682,2603.6,2603.5,1.65164791]
["bitfinex-derivatives","ETHF0:USTF0",1728999400156,3.69,2604.1,2603.5,5.10829791]
["bitfinex-derivatives","ETHF0:USTF0",1728999400357,0.3841,2603.9,2603.8,1.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1728999400567,0.3841,2603.9,2603.8,1.38670448]
["bitfinex-derivatives","ETHF0:USTF0",1728999400964,4.0741,2603.9,2603.8,1.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1728999401165,20.54578062,2603.9,2603.5,1.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1728999401364,0.38414,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728999401660,0.38415,2603.5,2603.4,1.38675448]
["bitfinex-derivatives","ETHF0:USTF0",1728999402357,0.38415,2603.5,2603.4,1.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1728999402663,0.38417,2603.4,2603.3,4.59457448]
["bitfinex-derivatives","ETHF0:USTF0",1728999402862,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999403160,0.38416,2603.5,2603.4,1.38674448]
["bitfinex-derivatives","ETHF0:USTF0",1728999403763,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999404258,4.0819,2603.9,2603.3,4.21039448]
["bitfinex-derivatives","ETHF0:USTF0",1728999404460,4.65017,2604.1,2603.4,1.96301448]
["bitfinex-derivatives","ETHF0:USTF0",1728999404663,9.76231097,2603.8,2603.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999404866,0.38412,2603.8,2603.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999405055,0.38412,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999405056,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728999405259,4.57473,2604.2,2603.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728999405559,4.57473,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999405560,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999406556,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728999407658,0.3841,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1728999408062,9.6269889,2604.1,2603.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728999408261,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999408664,0.38411,2603.8,2603.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728999408865,4.07411,2603.8,2603.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999409159,4.07411,2603.8,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728999409160,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1728999409371,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728999409568,0.38415,2603.6,2603.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999409569,0.38415,2603.5,2603.4,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728999409773,3.69,2603.8,2603.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999410157,0.38415,2603.5,2603.4,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1728999410363,0.38414,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728999410667,0.38412,2603.8,2603.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999411260,4.65017,2604.1,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728999411261,3.69,2604.1,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728999411565,9.45133243,2604.0,2603.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728999411765,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999412271,0.38411,2603.9,2603.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728999412668,9.45133243,2604.0,2603.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728999412967,9.45133243,2604.0,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728999412968,0.38408,2604.0,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1728999413465,0.38408,2604.0,2603.9,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1728999413865,1.34237,2604.4,2603.9,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1728999413866,7.7069,2604.6,2603.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728999414060,7.7069,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999414061,0.38406,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999414258,10.44910421,2604.5,2604.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999414463,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728999415465,3.69,2604.3,2604.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999415974,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728999416171,0.38399,2604.7,2604.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1728999416357,4.56607,2604.9,2604.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1728999416358,3.6062,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999416667,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728999417169,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999417967,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999419265,0.38398,2604.7,2604.3,4.16787]
["bitfinex-derivatives","ETHF0:USTF0",1728999419266,4.16767,2604.9,2604.3,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1728999419468,0.38399,2604.6,2604.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728999419668,3.69,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999419970,3.69,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999419971,4.07402,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999420366,0.38402,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1728999420765,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999421563,0.38405,2604.2,2604.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999421777,0.38404,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999422163,0.38405,2604.3,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999422468,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999422667,0.38412,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999422872,0.38412,2603.7,2603.3,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1728999422873,0.38417,2603.4,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1728999423072,4.07417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999423268,4.07417,2603.4,2603.3,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728999423769,3.38417,2603.4,2603.3,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728999424071,0.3987,2603.6,2603.3,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728999424072,3.78284,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728999424277,1.665,2604.1,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728999424467,0.79594,2604.3,2603.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728999424774,9.63417902,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1728999425164,3.38403,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999425165,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1728999425876,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1728999426270,0.38402,2604.5,2604.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728999426271,0.38404,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999426465,9.53413362,2604.5,2604.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728999426669,0.38404,2604.3,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728999428583,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1728999429077,0.96005,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728999429270,0.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1728999430474,0.38408,2604.0,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1728999430677,3.69,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1728999430884,3.69,2604.0,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1728999431072,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1728999431475,1.36083,2604.2,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1728999431476,0.4007,2604.2,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1728999431781,2.9625057,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999431782,0.38402,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999432081,4.0037,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728999432376,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999432885,10.12149736,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999433081,10.12148736,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1728999433273,4.07397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999434183,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1728999434380,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1728999434681,2.0024857,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999434883,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728999435186,3.2078,2605.3,2604.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728999435381,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1728999435583,3.2078,2605.3,2604.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728999435782,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1728999435983,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728999436187,0.78985,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999436482,4.28087268,2606.1,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999436483,4.07376,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999436782,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999436983,0.3838,2605.9,2605.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728999437172,3.69,2606.2,2605.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728999437373,3.69,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999437374,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999437587,0.38377,2606.1,2605.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728999437778,0.38379,2606.0,2605.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728999437979,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728999438278,3.69,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999438592,0.38383,2605.7,2605.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999438883,0.38384,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999439085,0.38384,2605.7,2605.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728999439086,0.38389,2605.3,2605.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728999439386,0.38386,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1728999439583,10.05261963,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999439788,10.05261963,2605.6,2605.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999440087,9.66876963,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999441284,9.66876963,2605.6,2605.5,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1728999442189,9.66876963,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999442486,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999442688,0.38386,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728999442876,10.05261963,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999443081,9.66876963,2605.6,2605.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728999443280,10.05261963,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999443486,9.66876963,2605.6,2605.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728999443686,0.38389,2605.3,2605.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1728999444178,9.66876963,2605.6,2605.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728999444374,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728999444883,0.38389,2605.3,2605.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728999445184,0.38389,2605.3,2605.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728999445691,9.66876963,2605.6,2605.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999445881,0.38389,2605.3,2605.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999446083,0.38388,2605.4,2605.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728999446386,9.6345396,2605.5,2605.2,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728999446688,3.2078,2605.8,2605.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728999446689,9.66483298,2605.6,2605.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728999447085,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999448182,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999448481,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999448683,9.66483298,2605.7,2605.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728999448988,9.66483298,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728999448989,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1728999449986,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999450188,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728999450985,9.81542386,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999451386,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728999452793,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1728999452987,0.38385,2605.6,2605.2,4.93754]
["bitfinex-derivatives","ETHF0:USTF0",1728999452988,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728999453191,0.38386,2605.6,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1728999453791,0.38386,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999453792,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999454089,10.77497386,2605.8,2605.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728999454286,0.38389,2605.3,2605.2,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1728999454594,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728999454800,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999455092,0.38389,2605.3,2605.2,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1728999455489,0.38389,2605.3,2605.2,8.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728999455681,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1728999456095,3.6084,2605.9,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728999456397,3.6084,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999456398,9.79598928,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999457096,1.37448,2606.3,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1728999457097,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999457298,4.0915,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999457493,4.0915,2606.7,2606.2,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1728999457692,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728999457996,0.4015,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999457997,4.0915,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999458188,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999458590,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999458787,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999459795,0.38372,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999459796,0.38372,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999459990,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999460387,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999460599,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999460994,0.4015,2606.7,2606.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728999461207,0.4015,2606.7,2605.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999461208,0.38375,2606.3,2605.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728999461502,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999461698,0.38375,2606.3,2605.9,6.87689]
["bitfinex-derivatives","ETHF0:USTF0",1728999461699,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999462194,9.74137902,2606.4,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1728999462396,10.12510902,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999464201,0.38377,2606.1,2605.9,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728999464399,17.26817902,2606.4,2605.9,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728999464400,0.38378,2606.0,2605.9,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728999464593,13.43137902,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728999464594,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728999465004,13.43137902,2606.4,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728999465190,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999465906,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999466095,13.43137902,2606.4,2605.9,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728999466300,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728999467210,0.38376,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999467394,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999467806,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728999468100,9.74137902,2606.4,2605.9,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728999468406,3.69,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999468905,0.38371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999470403,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999470994,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999471605,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999472104,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999472301,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999473401,3.94911,2607.0,2606.4,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1728999473706,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999474305,3.94922,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999474610,0.38377,2606.1,2606.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1728999475198,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999475397,0.38377,2606.1,2606.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1728999475606,3.94928,2606.5,2606.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728999475799,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999476205,0.38377,2606.2,2606.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728999476206,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999476499,0.38377,2606.1,2606.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1728999476707,0.38377,2606.1,2606.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1728999476906,2.99,2606.4,2606.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728999477101,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999478515,3.94932,2606.4,2606.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728999478713,0.38377,2606.1,2606.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1728999479007,0.95936,2606.3,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1728999479008,0.38378,2606.0,2605.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1728999479208,0.38378,2606.0,2605.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999479404,0.38378,2606.1,2605.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999479713,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728999480105,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999480309,7.57796,2606.6,2605.9,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728999480509,0.38378,2606.1,2606.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999481004,0.38378,2606.1,2606.0,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1728999481312,7.57796,2606.6,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999481313,0.38377,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999481506,6.6187,2606.6,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1728999481507,3.6287,2606.6,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1728999481808,0.38374,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999482203,0.38371,2606.6,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728999482409,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999483319,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999483615,0.38371,2606.6,2606.5,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728999483820,0.38371,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999484003,2.99,2606.7,2606.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728999484316,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999484508,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728999484909,2.99,2606.7,2606.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728999485115,2.99,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999485116,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999486913,3.94921,2606.7,2606.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728999487217,3.94921,2606.7,2606.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728999487218,0.38372,2606.4,2606.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1728999487509,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999487712,3.37374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999487916,0.38375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999488105,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999488908,4.16703,2606.7,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1728999489211,0.38371,2606.5,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1728999489810,1.36927,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999490119,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999490921,0.4101,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999491110,0.4101,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999491111,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999491508,0.38369,2606.6,2606.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728999491816,0.38369,2606.6,2606.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728999492016,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999493213,0.38368,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999493628,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999495512,0.38369,2606.6,2606.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728999495717,0.78379,2606.6,2606.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728999498223,0.78379,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999498224,3.3901,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999498423,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1728999498613,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999499516,0.95921,2606.7,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728999499517,2.00063747,2606.7,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728999499714,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999500116,9.91083939,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999500311,9.52713939,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999500516,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999501426,0.38371,2606.6,2606.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728999501633,0.38371,2606.6,2606.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1728999503121,2.38431747,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999503321,2.00063747,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999503625,0.4151,2607.4,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999503920,0.79868,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728999504324,0.38361,2607.2,2607.0,5.01305326]
["bitfinex-derivatives","ETHF0:USTF0",1728999504517,0.38361,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728999505111,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999505313,0.4151,2607.4,2607.0,5.01305326]
["bitfinex-derivatives","ETHF0:USTF0",1728999505516,0.38362,2607.1,2607.0,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1728999505719,0.38362,2607.1,2607.0,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1728999505921,1.37406,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999505922,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999506315,0.79868,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999506524,2.38417747,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999506728,2.38417747,2607.7,2607.3,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1728999506729,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999506919,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999507228,2.42163747,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999507419,0.38353,2607.8,2607.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1728999508420,0.421,2608.1,2607.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728999508723,0.4086,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999509240,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728999509525,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999509919,0.4086,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999510226,4.101,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999510425,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728999510631,0.421,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728999510819,0.3834,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728999511132,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728999511133,9.60355887,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1728999511429,3.2078,2608.7,2608.2,13.26639432]
["bitfinex-derivatives","ETHF0:USTF0",1728999511622,3.2078,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728999511926,3.2078,2608.7,2608.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728999512125,3.59119,2608.7,2608.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728999512424,3.59119,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728999512425,0.38341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1728999512621,3.59119,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999512825,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999513220,3.59119,2608.7,2608.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728999513420,3.2078,2608.7,2608.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728999513725,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999513927,3.2078,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999514129,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999514427,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999514928,3.2078,2608.7,2608.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728999515129,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999515324,3.59119,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728999515531,0.4026,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728999515532,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1728999516735,4.16603,2609.4,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728999516927,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728999517427,9.71791707,2609.3,2608.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728999517733,28.64095,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999518031,28.64095,2609.5,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1728999518730,28.64095,2609.5,2609.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728999518927,28.64095,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728999518928,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1728999519126,28.64095,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999519127,29.02422,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999519322,0.38329,2609.4,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1728999520020,0.38329,2609.4,2608.9,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728999520021,3.832,2609.4,2608.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999520223,0.38334,2609.0,2608.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999524029,7.89614,2609.0,2608.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999524329,7.89614,2609.0,2608.2,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728999524330,0.38343,2608.4,2608.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728999524538,0.95851,2608.6,2607.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999524539,0.38352,2607.8,2607.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999525327,3.68,2608.0,2607.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999525532,0.38352,2607.8,2607.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999526037,0.3913,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999526232,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999526631,3.68,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999526833,3.68,2608.2,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999527036,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999528332,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999528531,3.68,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999529036,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999529540,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999529839,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728999530044,0.3913,2608.4,2607.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728999530337,0.38349,2608.1,2607.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728999530529,0.38349,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728999531337,0.3913,2608.4,2607.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728999531841,0.3913,2608.4,2607.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1728999531842,0.3835,2607.9,2607.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1728999532030,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999532229,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999532641,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728999533032,3.68,2608.2,2607.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728999533339,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728999534042,0.38352,2607.8,2607.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728999534233,0.38352,2607.8,2607.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1728999534434,0.38353,2607.7,2607.6,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1728999534736,1.34691,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999534737,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999534938,0.3882,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999535139,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999535340,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728999535540,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1728999535841,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728999536342,7.84639,2608.4,2607.7,7.23873305]
["bitfinex-derivatives","ETHF0:USTF0",1728999536544,3.68,2608.2,2607.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999536736,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999537037,0.38353,2607.7,2607.6,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1728999537244,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1728999537551,0.38353,2607.7,2607.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999537733,0.38353,2607.7,2607.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1728999538239,3.68,2607.7,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728999538440,3.68,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999538441,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999538643,0.38358,2607.4,2607.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999538644,0.38361,2607.2,2607.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728999538842,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999539135,0.38368,2606.7,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999539136,3.68,2606.7,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999539336,0.38375,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1728999539541,3.68,2606.7,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728999539542,0.38373,2606.4,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728999539849,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728999540235,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999540544,3.68,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999540839,3.68,2606.6,2606.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728999540840,0.38377,2606.1,2606.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1728999541036,0.38376,2606.2,2606.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1728999541235,0.38374,2606.3,2606.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1728999541435,0.3837,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999541633,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999541836,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999542032,6.8878,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999542338,9.43862268,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999542639,7.59813747,2608.0,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1728999542640,0.4115,2607.5,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1728999542844,0.4115,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999543243,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999543544,0.4115,2607.5,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728999543545,0.38359,2607.3,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728999543742,0.4115,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999543936,0.38356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999544137,3.68,2607.7,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728999544338,0.38359,2607.4,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728999544538,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999544736,4.06357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999544942,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999545141,3.68,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999545142,4.06358,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999545441,3.68,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999545749,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999545944,0.77428,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999546239,0.77429,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999546651,0.38359,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999546956,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999547450,4.06357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999547743,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999548543,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999548949,4.06361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999551651,3.68,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999552158,13.34974807,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999552352,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728999552556,3.68,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999552757,3.68,2607.2,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999552951,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999553753,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999554551,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728999555351,0.38365,2606.9,2606.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1728999555554,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999555750,0.38363,2607.1,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999555952,0.382,2607.3,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999556155,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999556350,0.382,2607.3,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999556555,0.38365,2606.9,2606.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728999557154,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728999557562,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1728999557763,0.382,2607.3,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999558062,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999558358,3.2078,2607.6,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999558359,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999558759,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999559462,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999559659,0.38357,2607.5,2607.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728999559869,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999560163,0.38362,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999560164,3.68,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999560466,3.68,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999560668,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999560967,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999561356,3.68,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999561762,4.06359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999562155,0.4069,2607.5,2607.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728999562360,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999563564,0.4069,2607.5,2607.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728999563868,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999564065,1.36582,2607.5,2607.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728999564271,0.38361,2607.2,2607.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728999564657,0.38361,2607.2,2607.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728999564869,0.38361,2607.2,2607.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728999565757,0.38361,2607.2,2607.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728999565961,0.38362,2607.1,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728999567269,4.06362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999568367,4.06362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999568973,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999569467,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999569675,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999571069,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999571265,1.36582,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999571467,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999571865,14.14573855,2607.4,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728999571866,0.38362,2607.1,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728999573570,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999573571,4.06362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999573772,7.89962,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999573975,0.38365,2606.9,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999574172,0.38365,2606.9,2606.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728999574480,0.38365,2606.9,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999576280,0.38365,2606.9,2606.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728999576577,0.38365,2606.9,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999576881,0.38365,2606.9,2606.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1728999577377,0.38365,2606.9,2606.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1728999577581,0.38365,2606.9,2606.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728999577768,0.38365,2606.9,2606.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728999577769,0.38368,2606.7,2606.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728999577973,6.8878,2606.7,2606.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728999578174,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999578366,3.37375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999579976,4.07375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999581274,0.38379,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728999582373,4.07376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728999582579,2.95990747,2606.6,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1728999582780,0.38374,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1728999583183,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1728999583978,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728999584169,3.69,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999584374,3.69,2606.9,2606.4,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1728999584583,0.38367,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999585382,3.69,2606.9,2606.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999585383,0.38369,2606.7,2606.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999585584,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999586783,3.69,2606.9,2606.4,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1728999586979,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999587284,4.07367,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1728999587883,3.69,2606.9,2606.4,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1728999588284,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999588489,3.69,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999588696,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1728999588882,3.69,2607.0,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999589082,3.69,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999589392,0.38364,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999589583,3.69,2607.2,2606.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728999589780,0.38364,2607.0,2606.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728999590690,0.38364,2607.0,2606.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728999591289,0.38364,2607.0,2606.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728999592290,3.69,2607.2,2606.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728999592488,3.69,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999598692,4.07361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999599092,3.69,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999600194,2.99,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999600398,2.99,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999600399,2.99,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728999600692,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999600892,0.4059,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728999601089,2.99,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999602090,3.37361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999602284,2.99,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999602688,0.38357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999602900,3.37356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1728999603100,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999603403,3.37357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999603699,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999603889,3.37359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999604588,0.38362,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728999604790,2.99,2607.2,2606.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728999605001,3.37364,2607.0,2606.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728999605495,2.99,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999605695,2.99,2606.6,2606.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728999605889,2.99,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1728999606291,3.37368,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1728999606493,4.5,2607.0,2606.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728999606696,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999606893,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999607093,2.99,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999607295,3.37366,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1728999608503,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999608703,5.59736252,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999608898,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999610103,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999610296,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999610601,12.82076265,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999610905,12.82076265,2607.3,2607.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728999610906,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999611802,0.38362,2607.1,2607.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728999612013,3.37362,2607.1,2607.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728999612604,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999612790,0.38362,2607.1,2607.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728999613198,9.70220446,2607.2,2607.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728999613503,9.70220446,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999613504,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999613709,3.3978,2607.5,2607.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728999613901,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999615005,3.3736,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999616203,2.99,2607.3,2607.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728999616404,3.37362,2607.1,2607.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728999617613,3.37362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999617801,2.99,2607.1,2606.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728999617996,0.38365,2606.9,2606.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728999618811,0.77975,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999619106,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728999619405,4.16679,2607.3,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728999619406,2.99,2607.3,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728999619716,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999620209,3.37361,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999620605,2.99,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999620802,3.37359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728999622410,6.1978,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999622615,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999623109,0.38358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999623306,3.37358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999623501,3.37358,2607.4,2607.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1728999623702,3.37358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999624207,3.37358,2607.4,2607.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1728999624613,3.37358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999624915,3.37358,2607.4,2607.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1728999625810,3.37358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999626208,3.37358,2607.4,2607.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1728999626408,3.37358,2607.4,2607.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728999627011,0.38362,2607.1,2607.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1728999628103,2.99,2607.2,2607.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728999628309,3.37361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728999628503,2.99,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999628712,3.37359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728999629218,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728999629514,2.99,2607.4,2607.0,2.34993471]
["bitfinex-derivatives","ETHF0:USTF0",1728999629706,3.37359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728999631011,2.00595252,2607.5,2607.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1728999631206,6.1978,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999631207,8.58732252,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999632217,3.37357,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999632410,2.99,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1728999632609,2.00595252,2607.7,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728999632807,2.38943252,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1728999633007,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728999634711,0.38349,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728999636019,0.3835,2608.0,2607.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999636214,4.33002,2608.3,2607.7,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1728999636215,0.38349,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1728999636920,3.3714,2608.3,2607.8,7.36238065]
["bitfinex-derivatives","ETHF0:USTF0",1728999637224,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1728999638719,2.00595252,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1728999638919,0.3928,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1728999639125,2.00595252,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1728999639423,28.64095,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999639622,28.64095,2609.5,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1728999640919,28.64095,2609.5,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999641125,0.38328,2609.4,2609.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1728999641622,32.02545,2609.5,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999641818,0.3833,2609.3,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999642018,0.38329,2609.4,2609.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1728999642818,28.64095,2609.5,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999643221,29.02422,2609.5,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999643420,29.02422,2609.5,2609.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1728999643727,28.64095,2609.5,2609.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1728999643925,28.64095,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728999644115,28.64095,2609.5,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999644116,0.38329,2609.4,2609.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728999644426,29.02422,2609.5,2609.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1728999644616,29.02422,2609.5,2609.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1728999644816,28.64095,2609.5,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1728999645224,28.64095,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999645619,28.64095,2609.5,2609.4,11.36743836]
["bitfinex-derivatives","ETHF0:USTF0",1728999645819,27.98572,2609.5,2609.4,11.55989796]
["bitfinex-derivatives","ETHF0:USTF0",1728999647618,27.98572,2609.5,2609.4,11.36743836]
["bitfinex-derivatives","ETHF0:USTF0",1728999647818,27.98572,2609.5,2609.4,8.37743836]
["bitfinex-derivatives","ETHF0:USTF0",1728999649229,27.98572,2609.5,2609.4,4.16215836]
["bitfinex-derivatives","ETHF0:USTF0",1728999649529,28.36899,2609.5,2609.3,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728999649719,27.98572,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728999649924,27.98572,2609.5,2609.4,4.36973161]
["bitfinex-derivatives","ETHF0:USTF0",1728999650122,27.98572,2609.5,2609.4,8.20173161]
["bitfinex-derivatives","ETHF0:USTF0",1728999651029,27.98572,2609.5,2609.4,11.19173161]
["bitfinex-derivatives","ETHF0:USTF0",1728999651230,27.98572,2609.5,2609.4,11.38205297]
["bitfinex-derivatives","ETHF0:USTF0",1728999651427,27.48572,2609.5,2609.4,11.38205297]
["bitfinex-derivatives","ETHF0:USTF0",1728999651616,24.68222,2609.5,2609.4,11.38205297]
["bitfinex-derivatives","ETHF0:USTF0",1728999652219,22.38212,2609.5,2609.4,11.38205297]
["bitfinex-derivatives","ETHF0:USTF0",1728999652429,0.38568878,2609.5,2609.4,15.37971635]
["bitfinex-derivatives","ETHF0:USTF0",1728999652730,4.16539,2611.1,2609.4,15.37971635]
["bitfinex-derivatives","ETHF0:USTF0",1728999652731,0.38313,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1728999652928,0.38313,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999653125,3.832,2610.6,2610.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1728999653126,0.38311,2610.6,2610.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1728999653332,0.38312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728999653524,4.21512,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999653830,3.832,2610.6,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1728999654328,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999654724,2.99,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999655032,0.38312,2610.5,2610.4,7.64374728]
["bitfinex-derivatives","ETHF0:USTF0",1728999655235,4.21512,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999655934,0.38314,2610.4,2610.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728999656121,4.62164,2610.4,2610.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728999656731,7.2285,2610.4,2610.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728999656928,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728999657126,4.21515,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728999657324,0.38316,2610.3,2610.1,5.09713033]
["bitfinex-derivatives","ETHF0:USTF0",1728999657525,4.21515,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728999658031,0.38316,2610.2,2610.1,4.71396033]
["bitfinex-derivatives","ETHF0:USTF0",1728999658833,0.38316,2610.2,2610.1,5.09714033]
["bitfinex-derivatives","ETHF0:USTF0",1728999659037,4.21516,2610.2,2610.1,5.09714033]
["bitfinex-derivatives","ETHF0:USTF0",1728999659937,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999660127,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728999660326,0.3832,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999660634,4.2152,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999660830,4.2152,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728999661039,3.832,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1728999662038,0.3998,2610.4,2609.9,10.6239229]
["bitfinex-derivatives","ETHF0:USTF0",1728999662333,4.21516,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728999662543,3.832,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1728999662835,3.2078,2610.8,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1728999662836,0.3831,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728999663035,1.9154,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728999663233,1.5323,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728999663636,9.24639,2612.0,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728999663833,9.24639,2612.0,2610.6,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728999663834,1.5323,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1728999664235,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728999664434,1.5323,2611.3,2610.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728999664631,1.5323,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999664834,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999665137,1.91532,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999665326,1.91532,2611.2,2610.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728999665327,1.5323,2611.2,2610.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728999665533,1.5323,2611.0,2610.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728999665736,1.91535,2611.0,2610.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728999666039,1.91535,2611.0,2610.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728999666344,1.5323,2611.0,2610.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728999666639,1.5323,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999666833,1.91536,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999667133,2.72536,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999667342,0.38312,2610.5,2610.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728999667532,1.91542,2610.5,2610.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728999667733,1.91542,2610.5,2610.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728999668132,1.91542,2610.5,2610.4,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1728999668440,1.91542,2610.5,2610.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728999668637,1.91542,2610.5,2609.9,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1728999668638,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999668840,0.38319,2610.0,2609.6,4.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728999668841,1.5323,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999669135,2.99,2610.1,2609.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999669136,4.90555,2609.7,2609.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999669338,1.91555,2609.6,2609.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999669536,1.5323,2609.6,2609.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999669737,1.91555,2609.6,2609.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999670134,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999670335,1.5323,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999671238,1.5323,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728999671441,0.79347,2609.6,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728999671638,1.5323,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1728999671845,0.79347,2609.6,2609.2,7.73639083]
["bitfinex-derivatives","ETHF0:USTF0",1728999671846,1.5323,2609.6,2609.2,7.73639083]
["bitfinex-derivatives","ETHF0:USTF0",1728999672145,6.8878,2610.3,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728999672345,0.3832,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999672638,1.5323,2609.9,2609.6,4.15288398]
["bitfinex-derivatives","ETHF0:USTF0",1728999672844,1.5323,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1728999673039,1.5323,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1728999674453,1.5323,2609.9,2609.7,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1728999674740,1.9501,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999674951,2.33332,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999675239,2.33332,2609.8,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728999675240,1.9501,2609.8,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728999675447,1.9501,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999675832,1.9501,2609.8,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728999676546,1.5323,2609.8,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1728999676740,0.4213,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1728999677042,1.5323,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999677244,1.5323,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1728999677543,3.6016,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728999677737,4.0229,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728999678041,1.5323,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1728999680045,0.4213,2611.6,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728999680243,1.5323,2611.3,2611.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1728999680549,1.5323,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999680842,1.5323,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999681039,3.68,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999681239,1.5323,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999681633,1.5323,2611.2,2611.1,4.81345372]
["bitfinex-derivatives","ETHF0:USTF0",1728999681846,1.5323,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999682741,0.4213,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999683248,1.9536,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999688950,5.6336,2611.6,2611.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999689148,1.5323,2611.3,2611.2,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728999690151,0.4213,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999690553,1.9536,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999693159,5.6336,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999693358,1.5323,2611.4,2611.3,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1728999693557,1.91529,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999693755,0.383,2611.3,2611.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999693955,5.2123,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999694260,1.5323,2611.1,2611.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1728999694460,1.5323,2611.2,2611.1,4.53666834]
["bitfinex-derivatives","ETHF0:USTF0",1728999694647,4.1013,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999694648,0.4213,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999695056,1.9536,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999695559,2.33656,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999695758,1.5323,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999701464,0.9572,2612.2,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728999701465,0.38288,2612.2,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728999701665,0.38288,2612.2,2611.8,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1728999701666,1.5323,2612.0,2611.8,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1728999701868,1.5323,2612.0,2611.9,8.45267706]
["bitfinex-derivatives","ETHF0:USTF0",1728999702465,1.5323,2612.0,2611.9,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1728999702658,1.5323,2612.0,2611.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728999702859,1.9152,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999703264,1.9152,2612.0,2611.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728999703265,1.5323,2612.0,2611.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728999703463,1.91529,2611.5,2611.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728999703678,1.91529,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999705260,2.33659,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999706057,1.9536,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999706858,1.9536,2611.4,2611.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728999707073,1.5323,2611.4,2611.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728999707971,1.5323,2611.4,2611.3,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728999707972,0.95759358,2611.4,2611.3,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728999709167,0.4219,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728999709368,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999709561,0.006223,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999709562,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728999709768,1.34047358,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728999709967,1.34047358,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999710170,0.95759358,2612.0,2611.9,4.41094111]
["bitfinex-derivatives","ETHF0:USTF0",1728999710373,0.95759358,2612.0,2611.9,4.79386111]
["bitfinex-derivatives","ETHF0:USTF0",1728999710970,0.389083,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728999711180,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728999711367,0.006223,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728999711572,0.389083,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728999711770,0.006223,2612.3,2611.9,4.41094111]
["bitfinex-derivatives","ETHF0:USTF0",1728999711971,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999712278,0.3829,2612.0,2611.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728999712463,0.006223,2612.3,2611.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728999712663,0.3829,2612.0,2611.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728999712977,0.3829,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999712978,0.38296,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999713571,0.38299,2611.4,2611.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728999713767,0.95734,2611.8,2611.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728999713973,0.38299,2611.4,2611.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728999714363,0.95734,2611.8,2611.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999714669,0.95734,2611.8,2611.3,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728999714971,0.38299,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999715172,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999715567,0.38297,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999715766,0.38297,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999715971,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999716165,0.38296,2611.6,2611.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999716365,1.75861,2611.9,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999716582,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999716969,0.38299,2611.4,2611.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728999717166,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999717680,0.38299,2611.4,2611.3,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728999717869,0.95733,2611.8,2611.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999718068,0.38299,2611.4,2611.3,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728999718567,4.21259,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999718972,4.62289,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999719168,0.79329,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999720874,4.62289,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999721378,4.21259,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999721676,0.38299,2611.4,2611.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728999721876,0.38299,2611.5,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1728999722274,0.38299,2611.4,2611.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728999722575,5.59856104,2611.8,2611.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999722777,0.38299,2611.4,2611.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728999723079,0.38299,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999725186,6.20695104,2611.4,2611.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999725479,6.20695104,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999725480,0.38303,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999725779,4.06303,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999726088,0.38303,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999726280,3.22000835,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999726482,0.4222,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999726674,0.38303,2611.1,2611.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1728999727081,0.4222,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999727283,0.383,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999727682,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999728181,2.96413835,2611.5,2611.1,4.33243864]
["bitfinex-derivatives","ETHF0:USTF0",1728999728387,0.38303,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999729288,8.4672,2611.1,2610.5,3.2910529]
["bitfinex-derivatives","ETHF0:USTF0",1728999729482,0.38311,2610.6,2610.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999729983,3.3761,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999730179,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728999730387,2.39278835,2611.2,2610.6,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999730588,0.3861,2611.2,2610.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728999730783,0.38304,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728999730982,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999731481,0.38302,2611.2,2610.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728999731685,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999732487,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999732881,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728999733075,3.94753,2611.3,2610.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728999733282,2.99,2611.3,2610.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728999733493,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999733692,0.38303,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999734583,0.38302,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728999734790,4.33356,2611.5,2611.1,4.08464386]
["bitfinex-derivatives","ETHF0:USTF0",1728999734998,0.38302,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999735285,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999735584,2.99,2611.5,2611.0,4.26440666]
["bitfinex-derivatives","ETHF0:USTF0",1728999735786,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999735988,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999736287,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1728999736488,4.99668835,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999736695,2.00668835,2612.0,2611.6,5.06806511]
["bitfinex-derivatives","ETHF0:USTF0",1728999736892,2.00668835,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999736893,0.38292,2611.9,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728999737190,2.00668835,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999737391,2.99,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728999737392,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728999737588,2.99,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999737894,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999738282,0.38292,2611.9,2611.3,1.88607935]
["bitfinex-derivatives","ETHF0:USTF0",1728999738283,0.38298,2611.5,2611.3,4.5985529]
["bitfinex-derivatives","ETHF0:USTF0",1728999738487,2.99,2611.7,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728999738794,2.99,2611.7,2610.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999738795,0.95748,2611.4,2610.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999738979,0.95748,2611.4,2610.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728999738980,2.99,2611.2,2610.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728999739187,0.38303,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1728999739478,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1728999739689,3.37302,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1728999739891,2.99,2611.2,2611.0,4.15343953]
["bitfinex-derivatives","ETHF0:USTF0",1728999740191,0.38301,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1728999740593,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999740793,6.8878,2611.8,2611.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728999741085,0.38297,2611.6,2611.4,4.81368013]
["bitfinex-derivatives","ETHF0:USTF0",1728999741291,0.38296,2611.6,2611.4,4.81367013]
["bitfinex-derivatives","ETHF0:USTF0",1728999741490,0.38296,2611.6,2611.4,8.64327013]
["bitfinex-derivatives","ETHF0:USTF0",1728999741688,0.38296,2611.6,2611.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728999742081,7.89176,2611.6,2611.5,4.34974325]
["bitfinex-derivatives","ETHF0:USTF0",1728999742278,0.38302,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999742482,4.06302,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999742881,0.38302,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999743381,4.082,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999743382,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999743577,3.68,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999743890,0.383,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999744586,0.383,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999744896,4.065,2611.7,2611.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1728999744897,0.383,2611.3,2611.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1728999745088,0.383,2611.3,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999745089,0.383,2611.3,2611.1,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728999745389,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999745788,0.383,2611.4,2611.2,7.58969459]
["bitfinex-derivatives","ETHF0:USTF0",1728999746093,0.383,2611.3,2611.2,7.97269459]
["bitfinex-derivatives","ETHF0:USTF0",1728999746390,0.383,2611.4,2611.2,7.97269459]
["bitfinex-derivatives","ETHF0:USTF0",1728999746784,3.6185,2611.8,2611.2,7.58969459]
["bitfinex-derivatives","ETHF0:USTF0",1728999746983,0.38298,2611.5,2611.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728999747296,0.38297,2611.5,2611.4,4.30302004]
["bitfinex-derivatives","ETHF0:USTF0",1728999747483,0.38297,2611.5,2611.4,4.69402004]
["bitfinex-derivatives","ETHF0:USTF0",1728999747685,3.68,2611.8,2611.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728999747891,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728999748098,0.38291,2612.0,2611.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728999749386,3.686223,2612.3,2611.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728999749688,0.3829,2612.0,2611.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728999749997,3.686223,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999750199,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999750788,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999751495,0.3829,2612.0,2611.9,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1728999751699,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999752198,3.686223,2612.3,2611.9,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1728999752398,0.38289,2612.1,2611.9,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1728999752600,3.686223,2612.3,2611.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728999752799,0.3829,2612.1,2611.9,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1728999753002,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999753697,3.686223,2612.3,2611.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728999753906,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999754206,0.3829,2612.1,2611.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728999754207,3.68,2612.1,2611.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999754396,0.38294,2611.7,2611.6,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1728999754798,0.3927,2612.0,2611.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728999754999,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728999755202,0.3927,2612.0,2611.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728999755503,0.38294,2611.7,2611.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728999755704,0.38296,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999756004,0.38296,2611.6,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999756005,0.38302,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999756600,0.38301,2611.3,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999756802,0.38302,2611.2,2611.1,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728999757005,4.0653,2611.5,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999757006,0.38301,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999757206,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999757406,0.383,2611.3,2611.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728999757601,0.383,2611.3,2611.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1728999757811,0.3853,2611.5,2611.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728999758005,0.383,2611.3,2611.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1728999758503,0.383,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728999758703,0.38302,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999759003,4.0653,2611.5,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999759201,4.44828,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999759600,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999759800,4.0653,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999760013,0.383,2611.4,2611.1,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728999760305,4.0653,2611.5,2611.1,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728999760306,4.0653,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1728999760511,4.0653,2611.5,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999760807,4.0653,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728999761005,4.0653,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999761401,0.3853,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999761602,0.3853,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999762207,0.3853,2611.5,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999762405,0.3853,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999762805,0.3853,2611.5,2611.2,4.33213911]
["bitfinex-derivatives","ETHF0:USTF0",1728999763002,0.3853,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1728999763514,0.3853,2611.5,2611.2,4.33213911]
["bitfinex-derivatives","ETHF0:USTF0",1728999763515,0.76828,2611.5,2611.2,4.33213911]
["bitfinex-derivatives","ETHF0:USTF0",1728999763815,3.373,2611.4,2611.1,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728999764414,2.99,2611.4,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999764611,2.99,2611.4,2611.1,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728999764612,3.373,2611.4,2611.1,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728999764802,2.99,2611.4,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999765006,2.99,2611.2,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999765805,0.95738,2611.7,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999765806,2.99,2611.7,2611.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999766010,2.99,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1728999766412,2.99,2611.7,2611.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728999766612,0.8231,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999767114,0.8231,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1728999767313,2.99,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728999767513,2.00474422,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1728999767514,2.99,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728999769318,0.7993,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999769519,0.7993,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999770715,0.4157,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1728999771026,3.686223,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728999771233,0.006223,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1728999771935,0.006223,2612.3,2612.2,11.70083644]
["bitfinex-derivatives","ETHF0:USTF0",1728999776339,0.006223,2612.3,2612.2,8.49303644]
["bitfinex-derivatives","ETHF0:USTF0",1728999776641,0.006223,2612.3,2612.2,11.70083644]
["bitfinex-derivatives","ETHF0:USTF0",1728999777946,0.00586599,2612.5,2612.2,11.31796644]
["bitfinex-derivatives","ETHF0:USTF0",1728999778142,0.00586599,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728999778950,0.38966599,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728999779147,0.77249599,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1728999779334,0.38966599,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728999779534,0.38966599,2612.5,2612.4,4.57952771]
["bitfinex-derivatives","ETHF0:USTF0",1728999779850,0.38966599,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728999780043,0.00586599,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728999782339,0.00586599,2612.5,2612.4,8.27344928]
["bitfinex-derivatives","ETHF0:USTF0",1728999782647,0.00586599,2612.5,2612.4,10.57384928]
["bitfinex-derivatives","ETHF0:USTF0",1728999783248,0.38267,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1728999783542,14.03009789,2613.9,2613.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999783738,0.3827,2613.4,2613.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728999783937,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728999784146,9.54437501,2613.7,2613.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999784341,9.54437501,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999784651,0.3827,2613.4,2613.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728999785455,3.68,2613.6,2613.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728999785948,0.38271,2613.3,2613.1,2.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728999786444,3.68,2613.6,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999786445,0.38272,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999787047,4.20912,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999787549,0.38272,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999787950,4.20912,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999788447,0.38272,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999788750,4.20912,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999789444,0.38272,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999789650,4.20912,2613.2,2613.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999790149,3.8264,2613.2,2612.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728999790443,1.37209,2613.3,2612.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728999790648,0.38276,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999791152,0.4153,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999791447,0.4153,2613.3,2613.0,4.15288739]
["bitfinex-derivatives","ETHF0:USTF0",1728999791651,0.38274,2613.1,2613.0,4.15288739]
["bitfinex-derivatives","ETHF0:USTF0",1728999791953,0.38273,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999792251,2.99,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999792546,2.99,2613.2,2612.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728999792753,0.38275,2613.1,2612.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1728999792950,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1728999793148,0.38279,2612.8,2612.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728999793346,2.99,2613.1,2612.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728999793654,2.99,2613.1,2612.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728999793843,0.38278,2612.8,2612.7,4.06911588]
["bitfinex-derivatives","ETHF0:USTF0",1728999794046,0.38278,2612.9,2612.7,4.45190588]
["bitfinex-derivatives","ETHF0:USTF0",1728999794348,0.38278,2612.9,2612.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728999795554,0.3828,2612.7,2612.6,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1728999795946,0.3828,2612.7,2612.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728999796746,0.412,2612.9,2612.6,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1728999796945,0.95683,2613.2,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728999797145,0.95682,2613.2,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728999797353,0.4153,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999797550,0.4153,2613.3,2613.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1728999797855,0.4153,2613.3,2613.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728999797856,0.38274,2613.1,2613.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728999798055,0.4153,2613.3,2613.1,4.27417086]
["bitfinex-derivatives","ETHF0:USTF0",1728999798246,0.38272,2613.2,2613.1,4.27417086]
["bitfinex-derivatives","ETHF0:USTF0",1728999798449,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728999799259,0.4153,2613.3,2613.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728999799558,0.38274,2613.2,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999800147,0.4153,2613.3,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999800455,0.38272,2613.2,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999800851,0.38272,2613.2,2613.1,4.79865376]
["bitfinex-derivatives","ETHF0:USTF0",1728999801654,0.38272,2613.2,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999801846,0.4153,2613.3,2613.1,4.79865376]
["bitfinex-derivatives","ETHF0:USTF0",1728999801847,0.79802,2613.3,2613.1,4.79865376]
["bitfinex-derivatives","ETHF0:USTF0",1728999802048,0.38272,2613.2,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999802362,0.38272,2613.2,2613.1,4.79864376]
["bitfinex-derivatives","ETHF0:USTF0",1728999802549,0.412,2613.4,2613.1,4.41591376]
["bitfinex-derivatives","ETHF0:USTF0",1728999802749,0.412,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728999802750,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728999802950,0.3827,2613.4,2613.2,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1728999802951,0.3827,2613.4,2613.2,8.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728999803152,0.38271,2613.3,2613.2,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728999803845,0.38271,2613.3,2613.2,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999804151,4.20911,2613.3,2613.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999804354,0.3822,2613.5,2613.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999804865,0.76489,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1728999805159,0.77045,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1728999805368,0.38266,2613.7,2613.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728999805657,0.38266,2613.7,2613.5,4.24215227]
["bitfinex-derivatives","ETHF0:USTF0",1728999805855,0.38266,2613.7,2613.5,4.62483227]
["bitfinex-derivatives","ETHF0:USTF0",1728999806061,0.38266,2613.7,2613.5,4.24215227]
["bitfinex-derivatives","ETHF0:USTF0",1728999806255,2.99,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728999806256,0.38263,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728999806556,2.99,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999806758,0.3825,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999806952,0.38257,2614.3,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999807153,0.3825,2614.5,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999807549,0.76504,2614.5,2614.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1728999807751,2.99,2614.4,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999807958,3.37256,2614.4,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999808168,2.99,2614.4,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999808461,0.38256,2614.3,2614.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728999808666,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999808964,0.38261,2614.0,2613.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728999810250,3.385,2614.2,2613.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999810459,0.38262,2613.9,2613.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999810664,3.385,2614.2,2613.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999810855,3.385,2614.2,2613.8,2.68303]
["bitfinex-derivatives","ETHF0:USTF0",1728999811052,0.3826,2614.1,2613.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999811254,3.59035,2614.5,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728999811453,0.38255,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728999811658,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1728999812360,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1728999812563,0.38249,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999812761,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999812962,3.94613,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999813168,0.38249,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728999813362,3.94613,2615.1,2614.6,8.00724423]
["bitfinex-derivatives","ETHF0:USTF0",1728999813663,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999813870,2.99,2615.1,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728999813871,0.38249,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728999814063,0.4218,2615.2,2614.6,7.30870197]
["bitfinex-derivatives","ETHF0:USTF0",1728999814372,0.4218,2615.2,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728999814373,0.38247,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728999814567,0.38247,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999815263,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999815468,3.4118,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999815763,0.38251,2614.7,2614.6,4.26835812]
["bitfinex-derivatives","ETHF0:USTF0",1728999815966,0.38252,2614.6,2614.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728999816467,0.4218,2615.2,2614.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728999816468,2.99,2615.4,2614.5,9.98775812]
["bitfinex-derivatives","ETHF0:USTF0",1728999816664,0.38248,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728999816864,0.8184,2615.4,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999817073,0.38239,2615.6,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728999817268,0.38237,2615.7,2615.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999817569,3.2078,2616.0,2615.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999817757,3.2078,2616.0,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999818158,1.99737809,2617.1,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999818159,3.2078,2616.7,2615.9,7.8314542]
["bitfinex-derivatives","ETHF0:USTF0",1728999818474,9.95206332,2616.6,2616.2,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1728999818762,0.4127,2616.7,2616.2,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1728999818763,0.4127,2616.7,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999818967,0.38226,2616.4,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728999819361,3.6205,2616.7,2616.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728999819557,0.3823,2616.1,2616.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728999819758,3.6205,2616.7,2616.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728999819959,0.38226,2616.4,2616.1,4.48476516]
["bitfinex-derivatives","ETHF0:USTF0",1728999820165,0.38228,2616.3,2616.0,11.40406516]
["bitfinex-derivatives","ETHF0:USTF0",1728999820467,3.6205,2616.7,2616.2,4.10246516]
["bitfinex-derivatives","ETHF0:USTF0",1728999820666,3.6205,2616.7,2616.1,4.2821709]
["bitfinex-derivatives","ETHF0:USTF0",1728999820870,0.38228,2616.3,2616.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728999821071,3.6205,2616.7,2616.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728999821370,3.6205,2616.7,2616.1,4.2821709]
["bitfinex-derivatives","ETHF0:USTF0",1728999821567,3.6205,2616.7,2616.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999821568,0.38223,2616.6,2616.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999821769,0.38223,2616.6,2616.1,4.2821709]
["bitfinex-derivatives","ETHF0:USTF0",1728999821770,0.38218,2616.9,2616.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999821962,4.16311,2617.4,2616.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999821963,0.38216,2617.1,2616.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999822168,0.38213,2617.3,2617.0,4.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728999822469,0.38214,2617.3,2617.1,4.31029875]
["bitfinex-derivatives","ETHF0:USTF0",1728999822669,3.2078,2617.4,2617.1,8.51323875]
["bitfinex-derivatives","ETHF0:USTF0",1728999822865,3.2078,2617.4,2617.1,4.31029875]
["bitfinex-derivatives","ETHF0:USTF0",1728999823471,0.4058,2618.6,2617.1,4.31029875]
["bitfinex-derivatives","ETHF0:USTF0",1728999823472,0.9551,2617.9,2617.1,4.31029875]
["bitfinex-derivatives","ETHF0:USTF0",1728999823770,10.27976447,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999824070,10.27976447,2617.8,2617.3,4.11912461]
["bitfinex-derivatives","ETHF0:USTF0",1728999824071,0.38212,2617.4,2617.3,4.11912461]
["bitfinex-derivatives","ETHF0:USTF0",1728999824271,0.38209,2617.6,2617.3,4.11912461]
["bitfinex-derivatives","ETHF0:USTF0",1728999824468,4.16279,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999824770,10.40481848,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999824971,0.38208,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999825165,9.44978848,2618.1,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999825363,3.2078,2618.3,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999825560,0.38202,2618.0,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999825769,3.2078,2618.3,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999826077,0.38202,2618.1,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999826265,0.382,2618.2,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999826464,0.382,2618.2,2618.0,4.06034968]
["bitfinex-derivatives","ETHF0:USTF0",1728999826675,3.2078,2618.3,2618.0,4.06034968]
["bitfinex-derivatives","ETHF0:USTF0",1728999826970,3.2078,2618.3,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999827160,0.38201,2618.2,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999827365,0.38201,2618.1,2618.0,4.12758135]
["bitfinex-derivatives","ETHF0:USTF0",1728999827774,3.2078,2618.9,2618.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999827975,0.38191,2618.8,2618.5,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728999828165,0.38192,2618.7,2618.6,4.24341809]
["bitfinex-derivatives","ETHF0:USTF0",1728999828362,6.6918,2618.9,2618.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999828363,3.0218,2618.9,2618.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999828577,0.38194,2618.6,2618.5,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728999828763,0.38194,2618.6,2618.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728999828971,0.38194,2618.6,2618.5,9.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728999829162,0.38191,2618.8,2618.5,13.36320736]
["bitfinex-derivatives","ETHF0:USTF0",1728999829373,3.4037,2618.9,2618.5,9.54400736]
["bitfinex-derivatives","ETHF0:USTF0",1728999829578,0.38191,2618.8,2618.5,9.54400736]
["bitfinex-derivatives","ETHF0:USTF0",1728999830084,0.38192,2618.7,2618.5,8.82416403]
["bitfinex-derivatives","ETHF0:USTF0",1728999830575,3.0218,2618.9,2618.5,8.82416403]
["bitfinex-derivatives","ETHF0:USTF0",1728999830872,0.38194,2618.6,2618.5,8.82416403]
["bitfinex-derivatives","ETHF0:USTF0",1728999831070,0.38193,2618.7,2618.5,12.64336403]
["bitfinex-derivatives","ETHF0:USTF0",1728999831376,3.0218,2618.9,2618.5,8.82416403]
["bitfinex-derivatives","ETHF0:USTF0",1728999831571,3.0218,2618.9,2618.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728999831869,3.4037,2618.9,2618.7,4.27956058]
["bitfinex-derivatives","ETHF0:USTF0",1728999832061,3.0218,2618.9,2618.7,8.09796058]
["bitfinex-derivatives","ETHF0:USTF0",1728999832269,0.38185,2619.2,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728999832465,0.4084,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999832670,0.4084,2619.6,2618.7,4.27956058]
["bitfinex-derivatives","ETHF0:USTF0",1728999832671,0.38188,2619.0,2618.9,4.40181607]
["bitfinex-derivatives","ETHF0:USTF0",1728999832875,0.38192,2618.7,2618.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728999833077,0.38194,2618.6,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999833566,4.62461,2619.3,2618.5,9.46182925]
["bitfinex-derivatives","ETHF0:USTF0",1728999833766,0.38194,2618.6,2618.5,5.64262925]
["bitfinex-derivatives","ETHF0:USTF0",1728999833967,0.38193,2618.7,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999834173,0.38194,2618.6,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999835171,4.20114,2618.6,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999836075,0.38194,2618.6,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999836379,3.2078,2618.8,2618.5,5.39975667]
["bitfinex-derivatives","ETHF0:USTF0",1728999836566,0.38189,2619.0,2618.5,9.54765466]
["bitfinex-derivatives","ETHF0:USTF0",1728999836767,6.8778,2619.2,2618.5,9.16570466]
["bitfinex-derivatives","ETHF0:USTF0",1728999836975,0.38194,2618.6,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999837180,0.38193,2618.7,2618.5,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1728999837478,9.77140806,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999837675,0.38208,2617.6,2617.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999837867,3.82,2617.6,2617.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728999838065,4.20291,2617.4,2617.3,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1728999838272,0.38211,2617.4,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999838773,3.67,2617.7,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999838774,3.2078,2617.7,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999838979,0.38211,2617.4,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999839274,3.2078,2617.7,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999839275,0.3821,2617.5,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999839679,0.38211,2617.5,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999839981,0.38211,2617.4,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999840278,3.2078,2617.7,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999840279,0.38203,2618.0,2617.4,7.87093528]
["bitfinex-derivatives","ETHF0:USTF0",1728999840480,7.83274,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999840784,7.83274,2618.4,2617.8,4.25942564]
["bitfinex-derivatives","ETHF0:USTF0",1728999840785,0.38205,2617.9,2617.8,4.25942564]
["bitfinex-derivatives","ETHF0:USTF0",1728999841074,0.38203,2618.0,2617.8,4.25942564]
["bitfinex-derivatives","ETHF0:USTF0",1728999841271,0.95496,2618.3,2617.8,4.25942564]
["bitfinex-derivatives","ETHF0:USTF0",1728999841467,0.38204,2617.9,2617.8,4.25942564]
["bitfinex-derivatives","ETHF0:USTF0",1728999841881,3.82,2617.9,2617.3,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728999842074,0.38211,2617.4,2617.3,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728999842273,0.38211,2617.4,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999842579,0.38207,2617.7,2617.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728999842776,3.2078,2618.0,2617.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999842777,0.38203,2618.0,2617.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999842973,0.38195,2618.6,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728999843173,0.8411,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999843375,4.56837,2619.1,2618.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728999843376,0.38197,2618.4,2618.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728999843675,4.56837,2619.1,2618.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728999843676,9.75941313,2619.0,2618.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728999843877,0.95477,2618.8,2618.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728999844179,0.38193,2618.7,2618.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728999844383,0.38193,2618.7,2618.3,4.1767438]
["bitfinex-derivatives","ETHF0:USTF0",1728999844884,0.3819,2618.9,2618.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728999845270,0.38191,2618.8,2618.7,4.33307522]
["bitfinex-derivatives","ETHF0:USTF0",1728999845482,0.95459,2619.3,2618.7,4.33307522]
["bitfinex-derivatives","ETHF0:USTF0",1728999845483,3.2078,2619.3,2618.7,4.33307522]
["bitfinex-derivatives","ETHF0:USTF0",1728999845680,3.2078,2619.6,2618.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999845881,0.38184,2619.3,2618.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1728999846185,9.59687345,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999846382,14.17678345,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999846383,3.6255,2619.9,2619.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999846579,0.38181,2619.5,2619.3,4.09614823]
["bitfinex-derivatives","ETHF0:USTF0",1728999846773,0.38182,2619.4,2619.3,4.09614823]
["bitfinex-derivatives","ETHF0:USTF0",1728999847082,0.2,2620.0,2619.3,4.09614823]
["bitfinex-derivatives","ETHF0:USTF0",1728999847281,3.2078,2621.4,2620.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999847480,0.38154,2621.4,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1728999847678,0.95368,2621.9,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999847679,9.57403805,2621.5,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999847877,0.3815,2621.6,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999848080,0.38153,2621.4,2621.2,4.38912409]
["bitfinex-derivatives","ETHF0:USTF0",1728999848275,9.47153563,2621.8,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999848276,9.47153563,2621.5,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999848475,9.47153563,2621.6,2621.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999848671,9.47153563,2621.7,2621.2,3.9857964]
["bitfinex-derivatives","ETHF0:USTF0",1728999848873,9.47153563,2621.8,2621.6,6.82984078]
["bitfinex-derivatives","ETHF0:USTF0",1728999849185,3.2078,2621.9,2621.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999849384,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999849385,9.77145692,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999849586,9.77144692,2621.8,2621.6,3.9857964]
["bitfinex-derivatives","ETHF0:USTF0",1728999849776,3.2078,2622.8,2621.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728999849990,9.59531998,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999850186,9.59531998,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999850378,0.3813,2623.0,2622.3,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728999850576,3.2078,2623.1,2622.3,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728999850577,0.38134,2622.8,2622.3,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728999850776,9.59531998,2622.6,2622.4,4.3066782]
["bitfinex-derivatives","ETHF0:USTF0",1728999850979,8.31150521,2622.9,2622.3,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728999850980,0.38138,2622.4,2622.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999851179,3.2078,2623.3,2622.3,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728999851482,3.2078,2623.3,2622.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999851483,9.60143,2622.6,2622.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999851782,0.38138,2622.4,2622.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999851980,0.38145,2622.0,2621.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999852183,9.46735729,2622.4,2621.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999852383,0.38143,2622.1,2621.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999852583,0.38144,2622.0,2621.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999852779,3.2078,2622.5,2621.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728999852979,0.38147,2621.8,2621.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999853586,4.19587,2621.8,2621.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999853985,0.4138,2622.9,2621.7,11.7557]
["bitfinex-derivatives","ETHF0:USTF0",1728999854188,1.36709,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999854385,0.95324,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999854386,9.44408826,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999854586,0.38135,2622.7,2622.2,7.43135567]
["bitfinex-derivatives","ETHF0:USTF0",1728999854789,0.38133,2622.8,2622.2,7.43135567]
["bitfinex-derivatives","ETHF0:USTF0",1728999855095,9.38975747,2622.7,2622.2,7.43135567]
["bitfinex-derivatives","ETHF0:USTF0",1728999855291,0.38138,2622.5,2622.2,7.43135567]
["bitfinex-derivatives","ETHF0:USTF0",1728999855594,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999855782,9.38975747,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999855990,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999856288,12.55720519,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999856289,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999856592,0.4066,2623.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999856593,3.2078,2623.5,2622.5,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1728999856786,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999856986,9.34940519,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999857185,9.34940519,2623.4,2622.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728999857385,0.38117,2623.9,2623.2,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1728999857582,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999857583,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999857791,9.67347777,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999857992,9.42925938,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999858185,0.3812,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999858395,0.38123,2623.5,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999858695,9.42925938,2624.1,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999858696,9.81047938,2623.6,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999858888,0.3812,2623.7,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999859395,9.75487068,2623.6,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999859603,10.13608068,2623.6,2623.3,4.29440131]
["bitfinex-derivatives","ETHF0:USTF0",1728999859794,9.75487068,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999859995,9.75487068,2624.0,2623.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999859996,0.38116,2624.0,2623.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999860300,2.758,2625.1,2623.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999860301,44.0078,2624.7,2623.6,4.59501023]
["bitfinex-derivatives","ETHF0:USTF0",1728999860485,40.8,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999860690,9.68172373,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999860895,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999861099,9.6234266,2624.3,2624.2,11.1591022]
["bitfinex-derivatives","ETHF0:USTF0",1728999861305,13.4338266,2624.3,2624.2,3.3581122]
["bitfinex-derivatives","ETHF0:USTF0",1728999861599,0.38119,2623.7,2623.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999861800,0.38127,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999861990,9.6234266,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999862187,9.6234266,2623.7,2623.2,4.0946944]
["bitfinex-derivatives","ETHF0:USTF0",1728999862391,9.6234266,2623.7,2623.1,4.0946944]
["bitfinex-derivatives","ETHF0:USTF0",1728999862392,0.38126,2623.3,2623.1,4.0946944]
["bitfinex-derivatives","ETHF0:USTF0",1728999862596,0.38125,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999862803,0.38125,2623.4,2622.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999862804,0.38125,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999863892,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999864094,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999864290,0.95288,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999864291,9.75381202,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999864504,0.38123,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999865013,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999865194,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999865710,0.3813,2623.0,2622.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999865894,0.3813,2623.0,2622.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999865895,0.95325,2623.0,2622.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999866099,0.38137,2622.5,2622.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999866500,0.38137,2622.5,2622.4,4.75948167]
["bitfinex-derivatives","ETHF0:USTF0",1728999866802,0.38137,2622.5,2622.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728999867395,0.38137,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999867396,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999867703,0.38148,2621.7,2621.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728999867903,7.3278,2622.4,2621.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728999868102,0.95344,2622.5,2621.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728999868292,0.38148,2621.7,2621.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728999868907,0.38148,2621.8,2621.6,10.28921551]
["bitfinex-derivatives","ETHF0:USTF0",1728999869200,0.38148,2621.7,2621.6,6.47481551]
["bitfinex-derivatives","ETHF0:USTF0",1728999869512,0.38148,2621.7,2621.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728999870609,0.38141,2622.2,2621.6,10.48694834]
["bitfinex-derivatives","ETHF0:USTF0",1728999870905,0.38145,2622.0,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871096,9.75426896,2622.2,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871292,3.2078,2622.3,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871505,0.38143,2622.1,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871700,3.2078,2622.3,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871701,0.38144,2622.0,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999871895,3.2078,2622.3,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999872702,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999872914,9.67336294,2622.2,2621.6,6.67254834]
["bitfinex-derivatives","ETHF0:USTF0",1728999873202,9.67336294,2622.2,2621.6,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728999873410,0.38146,2621.9,2621.7,4.34650595]
["bitfinex-derivatives","ETHF0:USTF0",1728999873900,3.2078,2622.3,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728999874100,3.2078,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999874294,0.95332,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999874295,0.38137,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999874501,4.16112,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999874702,0.38139,2622.4,2622.3,4.17776919]
["bitfinex-derivatives","ETHF0:USTF0",1728999874898,9.42885748,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999875299,0.38137,2622.5,2622.3,4.35192685]
["bitfinex-derivatives","ETHF0:USTF0",1728999875903,0.38138,2622.5,2622.3,4.35192685]
["bitfinex-derivatives","ETHF0:USTF0",1728999876806,0.38138,2622.4,2622.3,4.35192685]
["bitfinex-derivatives","ETHF0:USTF0",1728999877108,0.38138,2622.4,2621.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999877109,0.95354,2622.2,2621.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999877307,0.95354,2622.2,2621.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728999877308,0.38148,2621.7,2621.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728999878097,3.2078,2622.4,2621.6,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728999878403,0.38145,2622.0,2621.6,8.50101294]
["bitfinex-derivatives","ETHF0:USTF0",1728999878805,0.38145,2622.0,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728999878998,0.38146,2621.9,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728999879199,0.19145,2622.0,2621.8,4.20637031]
["bitfinex-derivatives","ETHF0:USTF0",1728999879400,0.38146,2621.9,2621.8,4.20637031]
["bitfinex-derivatives","ETHF0:USTF0",1728999879696,0.38145,2622.0,2621.8,4.20637031]
["bitfinex-derivatives","ETHF0:USTF0",1728999879900,0.95344,2622.5,2621.8,4.20637031]
["bitfinex-derivatives","ETHF0:USTF0",1728999880103,0.38146,2621.9,2621.8,4.20637031]
["bitfinex-derivatives","ETHF0:USTF0",1728999880311,0.38146,2621.9,2621.7,4.4128684]
["bitfinex-derivatives","ETHF0:USTF0",1728999880506,0.38146,2621.9,2621.8,4.4128684]
["bitfinex-derivatives","ETHF0:USTF0",1728999880808,0.38146,2621.9,2621.6,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728999880809,0.95346,2622.4,2621.7,4.18004054]
["bitfinex-derivatives","ETHF0:USTF0",1728999881003,0.95346,2622.4,2621.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1728999881200,0.95346,2622.4,2621.8,4.18004054]
["bitfinex-derivatives","ETHF0:USTF0",1728999881201,0.38145,2622.0,2621.8,4.18004054]
["bitfinex-derivatives","ETHF0:USTF0",1728999881416,0.38143,2622.1,2621.8,4.18004054]
["bitfinex-derivatives","ETHF0:USTF0",1728999881711,0.38146,2621.9,2621.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1728999881910,0.38148,2621.7,2621.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1728999882203,0.38146,2621.9,2621.8,4.08979794]
["bitfinex-derivatives","ETHF0:USTF0",1728999882410,0.38148,2621.7,2621.6,5.38799794]
["bitfinex-derivatives","ETHF0:USTF0",1728999882710,0.38148,2621.7,2621.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728999882913,10.19588,2621.7,2621.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728999883209,10.19588,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999883210,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999883603,5.11513,2621.9,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999883806,0.38159,2621.0,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999884309,10.33704648,2621.6,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999884310,0.38158,2621.1,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999884812,10.32877239,2621.5,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999885009,0.38159,2621.0,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999885812,0.95379,2621.5,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999886015,0.38158,2621.1,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999886610,0.38159,2621.0,2620.9,7.59787458]
["bitfinex-derivatives","ETHF0:USTF0",1728999886810,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999887809,1.37869,2621.3,2620.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728999887810,0.38162,2620.8,2620.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728999888214,0.95394,2621.1,2620.7,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728999888518,0.38159,2621.0,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728999888711,0.38159,2621.0,2620.7,9.79602933]
["bitfinex-derivatives","ETHF0:USTF0",1728999888915,0.38159,2621.0,2620.9,3.99322791]
["bitfinex-derivatives","ETHF0:USTF0",1728999889107,0.95388,2621.3,2620.8,7.80842791]
["bitfinex-derivatives","ETHF0:USTF0",1728999889108,0.3816,2620.9,2620.8,7.80842791]
["bitfinex-derivatives","ETHF0:USTF0",1728999889316,0.38158,2621.1,2620.8,3.99322791]
["bitfinex-derivatives","ETHF0:USTF0",1728999889507,0.38158,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999889713,0.38158,2621.1,2621.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1728999890022,0.38158,2621.1,2621.0,11.00928458]
["bitfinex-derivatives","ETHF0:USTF0",1728999890317,0.95372,2621.7,2621.3,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1728999890516,0.38153,2621.4,2621.3,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1728999891223,9.39361708,2621.7,2621.3,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1728999891525,4.16151,2621.8,2621.3,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1728999891526,0.38153,2621.4,2621.3,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1728999892330,0.38153,2621.4,2621.3,5.72422]
["bitfinex-derivatives","ETHF0:USTF0",1728999892615,0.38152,2621.5,2621.3,10.13559355]
["bitfinex-derivatives","ETHF0:USTF0",1728999892824,0.38152,2621.5,2621.3,6.32039355]
["bitfinex-derivatives","ETHF0:USTF0",1728999893022,0.38152,2621.5,2621.3,6.70193355]
["bitfinex-derivatives","ETHF0:USTF0",1728999893221,3.2078,2621.8,2621.3,6.32039355]
["bitfinex-derivatives","ETHF0:USTF0",1728999893612,0.38153,2621.4,2621.3,6.32039355]
["bitfinex-derivatives","ETHF0:USTF0",1728999893813,4.1615,2621.8,2621.3,6.32039355]
["bitfinex-derivatives","ETHF0:USTF0",1728999894122,3.2078,2622.1,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728999894315,3.2078,2622.1,2621.3,6.32039355]
["bitfinex-derivatives","ETHF0:USTF0",1728999894316,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999894511,0.38147,2621.8,2621.7,7.61411845]
["bitfinex-derivatives","ETHF0:USTF0",1728999894716,0.38146,2621.9,2621.7,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728999895214,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999895215,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999895725,0.38152,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999895916,0.38151,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999896117,0.3815,2621.6,2621.4,7.80961402]
["bitfinex-derivatives","ETHF0:USTF0",1728999896320,0.38147,2621.9,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728999896525,0.38144,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999896720,1.35874,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999896721,0.38145,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999897028,0.38144,2622.0,2621.9,3.96813227]
["bitfinex-derivatives","ETHF0:USTF0",1728999897422,1.35876,2622.5,2621.9,3.96813227]
["bitfinex-derivatives","ETHF0:USTF0",1728999897916,0.38141,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1728999898119,0.38139,2622.4,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728999898318,0.3814,2622.3,2622.1,7.56795411]
["bitfinex-derivatives","ETHF0:USTF0",1728999898528,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728999898726,0.3814,2622.3,2622.2,4.39024861]
["bitfinex-derivatives","ETHF0:USTF0",1728999900228,0.38139,2622.4,2622.2,4.39024861]
["bitfinex-derivatives","ETHF0:USTF0",1728999900425,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999900623,9.47830777,2622.6,2622.2,4.39024861]
["bitfinex-derivatives","ETHF0:USTF0",1728999900929,0.3814,2622.3,2622.2,4.77164861]
["bitfinex-derivatives","ETHF0:USTF0",1728999901427,9.47830777,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999901428,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999901626,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728999901932,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999902227,0.4255,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999902536,1.35885,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999902537,0.38131,2623.0,2622.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1728999902730,0.4092,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999902930,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999903318,4.19411,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999903826,19.6023288,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999904423,13.6023288,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999904625,0.4092,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999904822,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728999905930,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999906128,9.70142886,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999906330,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728999906525,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999906727,0.38134,2622.7,2622.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1728999906931,0.38143,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999907230,9.23452,2622.7,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999907231,9.62712626,2622.7,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999907429,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999907629,0.8374,2622.8,2622.0,8.66750752]
["bitfinex-derivatives","ETHF0:USTF0",1728999907630,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728999908038,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728999908230,3.2078,2622.7,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728999908431,0.38138,2622.4,2622.3,4.44020578]
["bitfinex-derivatives","ETHF0:USTF0",1728999908736,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728999909228,0.38138,2622.4,2622.0,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728999909229,0.38139,2622.4,2622.0,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728999909430,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999910041,4.4974,2622.8,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728999910042,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728999910231,0.38141,2622.2,2622.1,4.20863941]
["bitfinex-derivatives","ETHF0:USTF0",1728999910530,0.38143,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999910728,0.78023,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999910929,10.20328166,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999911927,14.44208166,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999912136,20.44208166,2622.1,2622.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999912433,0.38151,2621.5,2621.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999912736,0.95361,2622.0,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728999912737,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728999912936,3.2078,2621.9,2621.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999913127,3.2078,2621.9,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728999913328,0.38152,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728999914031,0.38153,2621.4,2621.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999914236,3.2078,2621.5,2621.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999914536,0.38151,2621.6,2621.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999914746,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728999914942,1.48861178,2622.4,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728999915134,0.4097,2622.5,2622.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728999915534,0.4097,2622.5,2622.2,4.10045772]
["bitfinex-derivatives","ETHF0:USTF0",1728999915834,0.4097,2622.5,2622.2,4.48186772]
["bitfinex-derivatives","ETHF0:USTF0",1728999915835,0.38138,2622.4,2622.2,4.48186772]
["bitfinex-derivatives","ETHF0:USTF0",1728999916140,0.4063,2622.7,2622.2,4.10045772]
["bitfinex-derivatives","ETHF0:USTF0",1728999916441,0.38136,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999916644,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999916829,0.8385,2623.1,2622.5,4.39592682]
["bitfinex-derivatives","ETHF0:USTF0",1728999917035,0.38135,2622.6,2622.5,4.39592682]
["bitfinex-derivatives","ETHF0:USTF0",1728999917234,0.3813,2623.0,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728999917552,0.8385,2623.1,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999917553,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999917740,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999917945,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999919140,3.2078,2622.6,2622.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999919334,3.2078,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1728999919541,5.60861178,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999919542,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999919747,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1728999919933,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728999920146,0.8385,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999920339,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728999920542,0.95296,2623.8,2623.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728999920740,2.85241571,2624.1,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728999920741,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728999920936,2.35621178,2624.1,2623.3,4.24378695]
["bitfinex-derivatives","ETHF0:USTF0",1728999921142,1.48861178,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999921346,3.2078,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728999921347,1.48861178,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728999921536,3.36221074,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728999921537,3.5888,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1728999921740,0.38101,2625.0,2624.7,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1728999921944,0.381,2625.0,2624.9,4.23118279]
["bitfinex-derivatives","ETHF0:USTF0",1728999922244,13.9296,2625.0,2624.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728999922447,0.38112,2624.2,2624.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728999922750,0.38112,2624.2,2624.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999922940,4.19152,2624.2,2624.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999923444,9.8104,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999923644,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999923848,0.95278,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999924046,0.38115,2624.1,2623.7,4.35880053]
["bitfinex-derivatives","ETHF0:USTF0",1728999924246,0.38114,2624.1,2623.7,8.95849053]
["bitfinex-derivatives","ETHF0:USTF0",1728999924445,0.38114,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728999924751,9.45316022,2624.3,2623.9,4.35880053]
["bitfinex-derivatives","ETHF0:USTF0",1728999925058,9.45316022,2624.3,2623.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728999925059,0.38115,2624.0,2623.8,4.16347047]
["bitfinex-derivatives","ETHF0:USTF0",1728999925252,0.38116,2624.0,2623.8,4.16347047]
["bitfinex-derivatives","ETHF0:USTF0",1728999925443,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999925941,0.38121,2623.6,2623.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728999926350,9.812,2623.6,2622.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728999926540,9.812,2623.6,2622.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728999926541,0.38132,2622.8,2622.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728999927739,19.54485275,2622.8,2621.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728999927950,19.54485275,2622.8,2621.1,6.07551244]
["bitfinex-derivatives","ETHF0:USTF0",1728999927951,3.2078,2622.2,2621.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728999928151,3.2078,2622.2,2621.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728999928152,0.3815,2621.6,2621.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728999928542,0.38149,2621.7,2621.6,4.33472536]
["bitfinex-derivatives","ETHF0:USTF0",1728999928841,0.38149,2621.7,2621.5,10.23542536]
["bitfinex-derivatives","ETHF0:USTF0",1728999928842,0.3815,2621.6,2621.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728999929049,0.3815,2621.6,2621.5,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728999929247,0.3815,2621.6,2621.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999929945,13.4037,2621.6,2621.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999930146,13.4037,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999930147,13.0222,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999930360,0.4272,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999930656,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999932154,0.3816,2620.9,2620.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999932554,12.90201233,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999932555,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999932750,0.38164,2620.6,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999932949,12.90201233,2621.1,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999932950,0.38167,2620.5,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999933257,0.38167,2620.4,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999933455,3.2078,2620.8,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999933653,0.38167,2620.4,2620.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999933955,15.5672611,2620.4,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728999934159,15.5672611,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999934160,9.5672611,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999934453,9.5672611,2620.4,2619.7,7.46479718]
["bitfinex-derivatives","ETHF0:USTF0",1728999934454,0.38176,2619.8,2619.7,7.46479718]
["bitfinex-derivatives","ETHF0:USTF0",1728999934653,0.38176,2619.8,2619.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999934654,3.2078,2620.1,2619.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999934858,0.3816,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728999935048,0.38159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728999935252,1.48861178,2621.7,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728999935253,3.2078,2621.5,2620.7,7.26710471]
["bitfinex-derivatives","ETHF0:USTF0",1728999935554,3.2078,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999935747,0.3815,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728999935949,0.38149,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728999936146,3.2078,2621.7,2621.2,4.10450473]
["bitfinex-derivatives","ETHF0:USTF0",1728999936356,3.2078,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728999936357,3.58929,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728999936553,0.38149,2621.7,2621.2,4.10450473]
["bitfinex-derivatives","ETHF0:USTF0",1728999936754,0.38149,2621.7,2621.4,4.10450473]
["bitfinex-derivatives","ETHF0:USTF0",1728999936953,0.80151,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999937160,0.38145,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728999937354,3.2078,2622.3,2621.5,7.57758302]
["bitfinex-derivatives","ETHF0:USTF0",1728999937355,0.38148,2621.8,2621.5,7.57758302]
["bitfinex-derivatives","ETHF0:USTF0",1728999937552,9.66159961,2622.2,2621.5,3.98827302]
["bitfinex-derivatives","ETHF0:USTF0",1728999937861,3.2078,2622.3,2621.5,3.98827302]
["bitfinex-derivatives","ETHF0:USTF0",1728999937862,0.38145,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1728999938052,3.2078,2622.3,2621.6,4.36036797]
["bitfinex-derivatives","ETHF0:USTF0",1728999938053,9.66159961,2622.2,2621.6,4.36036797]
["bitfinex-derivatives","ETHF0:USTF0",1728999938363,0.38145,2622.0,2621.8,4.36036797]
["bitfinex-derivatives","ETHF0:USTF0",1728999938552,3.2078,2622.3,2621.7,4.36036797]
["bitfinex-derivatives","ETHF0:USTF0",1728999938857,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999938858,0.38148,2621.7,2621.6,4.36036797]
["bitfinex-derivatives","ETHF0:USTF0",1728999939062,4.12,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999939357,0.3815,2621.6,2621.3,4.36783914]
["bitfinex-derivatives","ETHF0:USTF0",1728999939557,0.38151,2621.5,2621.3,4.36784914]
["bitfinex-derivatives","ETHF0:USTF0",1728999939771,0.38151,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999939772,0.38153,2621.4,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728999940068,0.38153,2621.4,2620.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728999940069,12.53443952,2621.6,2620.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728999940253,12.53443952,2621.6,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728999940559,0.38156,2621.3,2621.1,4.61325127]
["bitfinex-derivatives","ETHF0:USTF0",1728999940756,0.38156,2621.3,2620.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728999940757,1.33518,2621.8,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999941060,3.2078,2621.6,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999941259,0.38152,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1728999941453,0.38154,2621.4,2621.1,7.6915558]
["bitfinex-derivatives","ETHF0:USTF0",1728999941653,0.38156,2621.2,2621.1,4.1021958]
["bitfinex-derivatives","ETHF0:USTF0",1728999941963,0.95368,2621.8,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999941964,3.58928,2621.7,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999942261,9.62281437,2621.6,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999942751,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999942957,0.38157,2621.2,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999943358,9.62281437,2621.6,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999943557,0.38156,2621.2,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999943953,9.62281437,2621.6,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999944154,0.38156,2621.2,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999944363,0.38156,2621.2,2621.0,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1728999944759,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999944953,0.38157,2621.2,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999945150,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999945357,3.2078,2621.1,2620.4,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728999945553,0.95392,2621.2,2620.4,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728999945754,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999945960,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999946367,9.49248351,2621.3,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999946666,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999946864,9.49248351,2621.3,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999947258,0.38157,2621.2,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999947458,9.49248351,2621.3,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999947671,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999948166,9.49248351,2621.3,2621.0,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1728999948662,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999949067,10.19677,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999949468,4.19677,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999950268,0.4334,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728999950269,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728999950567,4.12,2621.6,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999950763,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999951368,10.19677,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999951770,13.40457,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999952269,3.2078,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999952464,3.2078,2621.1,2621.0,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1728999952660,3.58937,2621.1,2621.0,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1728999952864,0.38157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1728999953078,0.38157,2621.1,2621.0,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728999953368,4.16157,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728999953369,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1728999953563,9.33879988,2621.5,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999953760,0.38157,2621.1,2621.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999954168,9.76363969,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1728999954364,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728999954566,3.2078,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1728999954872,3.2078,2622.2,2621.7,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999955374,1.35438,2622.7,2621.7,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728999955375,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999955666,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728999955856,4.209,2623.4,2623.3,0.00227]
["bitfinex-derivatives","ETHF0:USTF0",1728999956062,0.38135,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999956257,0.38138,2622.5,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728999956469,0.38135,2622.7,2622.5,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728999956668,0.38135,2622.6,2622.5,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728999956868,9.52034123,2622.8,2622.5,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1728999957060,3.2078,2623.4,2622.5,5.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728999957264,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999957467,3.58899,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728999957667,3.58899,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728999957668,0.38122,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728999957967,0.38122,2623.6,2623.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728999957968,0.38125,2623.3,2623.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728999958164,9.70780839,2623.6,2623.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728999958366,9.70780839,2623.6,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999958367,0.38137,2622.5,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999958573,3.2078,2622.6,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999958768,4.12,2622.9,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999958769,3.2078,2622.9,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999959076,9.87233079,2623.5,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728999959077,9.46833079,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1728999959264,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999959468,9.73270735,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999959664,9.73270735,2623.1,2622.6,4.37594681]
["bitfinex-derivatives","ETHF0:USTF0",1728999959864,10.68583735,2623.4,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728999959865,0.3813,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728999960064,0.3813,2623.0,2622.6,4.37594681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960065,0.38131,2622.9,2622.6,4.75729681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960272,4.56488,2623.5,2622.6,4.75729681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960273,0.38129,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1728999960577,9.73270735,2623.3,2622.6,4.37594681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960578,0.38132,2622.9,2622.6,4.37594681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960770,0.38132,2622.9,2622.6,4.75729681]
["bitfinex-derivatives","ETHF0:USTF0",1728999960972,4.12,2623.3,2622.6,4.37594681]
["bitfinex-derivatives","ETHF0:USTF0",1728999961166,4.12,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999961167,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999961370,12.96775106,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999961675,0.38133,2622.8,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728999961867,9.75995106,2623.1,2622.6,4.17662143]
["bitfinex-derivatives","ETHF0:USTF0",1728999962069,0.38126,2623.3,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728999962269,0.404,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999962473,4.12,2623.4,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963180,0.38129,2623.1,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963476,0.3813,2623.0,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963775,4.12,2623.4,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963776,0.38128,2623.1,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963968,4.12,2623.4,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999963969,0.38126,2623.3,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999964170,0.404,2623.5,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999964370,0.38128,2623.1,2623.0,4.00384946]
["bitfinex-derivatives","ETHF0:USTF0",1728999964583,0.404,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728999964883,0.38126,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999965179,0.404,2623.5,2623.0,4.00384946]
["bitfinex-derivatives","ETHF0:USTF0",1728999965478,0.404,2623.5,2622.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999965479,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728999965669,4.12,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999965873,0.4655,2624.6,2623.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999966081,0.4655,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999966269,0.38101,2625.0,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1728999966475,0.38104,2624.8,2624.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999966782,13.18302845,2624.7,2624.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999966976,15.37262845,2624.7,2624.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999967177,9.37262845,2624.7,2624.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999967381,1.57761178,2625.9,2624.6,4.0037554]
["bitfinex-derivatives","ETHF0:USTF0",1728999967382,0.38099,2625.1,2624.6,4.0037554]
["bitfinex-derivatives","ETHF0:USTF0",1728999967673,0.38099,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999967674,4.12,2625.1,2624.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728999967874,4.12,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999967875,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999968180,3.2078,2624.9,2623.9,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728999968181,0.38108,2624.5,2623.9,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728999968370,9.69714835,2624.8,2623.9,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728999968371,0.38111,2624.4,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999968683,9.40330889,2624.4,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999968882,4.2499,2624.3,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999969185,0.4395,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1728999969390,9.40330889,2624.6,2624.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728999969575,0.4395,2625.3,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728999969880,0.82047,2625.3,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1728999970177,9.95386879,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999970375,9.95386879,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728999970782,3.8096,2625.2,2624.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999970979,9.95386879,2625.3,2624.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999971276,9.36485755,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999971476,0.4395,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728999971668,0.4395,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999971869,0.4395,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1728999972073,0.4395,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999972271,3.2078,2626.1,2625.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999972581,9.29455283,2625.5,2625.2,4.05215749]
["bitfinex-derivatives","ETHF0:USTF0",1728999972971,9.29455283,2625.5,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999972972,0.38102,2625.0,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999973273,0.38098,2625.2,2624.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999973472,0.38104,2624.8,2624.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999973674,0.38102,2624.9,2624.5,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728999974079,0.4412,2625.3,2624.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999974080,9.95836488,2625.3,2624.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999974284,0.38106,2624.6,2624.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999974479,0.38106,2624.6,2623.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999974480,0.38114,2624.1,2623.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999974778,4.16047,2624.6,2623.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999974779,1.40573,2624.5,2623.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999974979,1.40573,2624.5,2623.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999974980,0.38116,2623.9,2623.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999975182,0.38123,2623.5,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1728999975483,0.38123,2623.5,2623.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999975484,0.453,2623.8,2623.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999975675,0.83419,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1728999975876,0.38122,2623.6,2623.3,4.10005432]
["bitfinex-derivatives","ETHF0:USTF0",1728999976080,9.75897556,2623.7,2623.2,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728999976081,12.96677556,2623.7,2623.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999976285,12.96677556,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1728999976477,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728999976676,0.8341,2624.4,2623.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728999976875,0.38113,2624.2,2623.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728999977080,9.72260492,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728999977382,3.58889,2624.5,2623.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999977383,0.38113,2624.2,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728999977591,0.38112,2624.3,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1728999977776,0.38116,2623.9,2623.8,4.05842183]
["bitfinex-derivatives","ETHF0:USTF0",1728999978080,9.6639445,2624.2,2623.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999978385,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1728999978576,9.44460052,2624.4,2623.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999978773,9.44460052,2624.1,2623.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999978977,0.38118,2623.8,2623.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979178,5.11346,2624.2,2623.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979179,4.16073,2623.9,2623.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979476,13.71250052,2624.1,2623.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979477,9.31214805,2623.8,2623.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979686,4.12,2624.4,2623.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999979687,3.39611228,2624.9,2623.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728999979891,3.39611228,2624.9,2624.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1728999980178,0.38114,2624.1,2624.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999980384,0.38116,2624.0,2623.5,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728999980580,3.2078,2624.4,2623.5,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728999980581,0.38119,2623.7,2623.5,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728999980884,0.3812,2623.7,2623.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999981071,13.31960147,2624.3,2623.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999981274,0.38113,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728999981480,9.62316739,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1728999981683,9.62316739,2624.2,2623.6,7.40321241]
["bitfinex-derivatives","ETHF0:USTF0",1728999981684,9.62316739,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999981985,3.2078,2624.3,2623.8,4.19541241]
["bitfinex-derivatives","ETHF0:USTF0",1728999982188,3.58892,2624.3,2623.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728999982376,0.38113,2624.2,2623.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728999982580,0.38114,2624.1,2623.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728999982780,3.2078,2624.3,2623.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728999982981,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999983178,0.38114,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728999983383,0.38116,2624.0,2623.7,4.0637073]
["bitfinex-derivatives","ETHF0:USTF0",1728999983681,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999983877,3.66,2624.5,2623.8,4.0637073]
["bitfinex-derivatives","ETHF0:USTF0",1728999984073,0.38113,2624.2,2623.7,4.0637073]
["bitfinex-derivatives","ETHF0:USTF0",1728999984383,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999985686,0.38119,2623.7,2623.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999985687,0.38121,2623.6,2623.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999986089,13.0198,2623.6,2622.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999986386,13.0198,2623.6,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728999986387,0.38126,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1728999986686,3.2078,2623.6,2622.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999986876,0.95297,2623.8,2622.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999987080,3.2078,2624.0,2622.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1728999987285,0.38125,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999987480,0.38123,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999987684,4.1607,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999987888,0.4636,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999988188,9.74581592,2623.8,2623.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728999988391,13.90646592,2624.1,2623.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1728999988392,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728999988584,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728999988585,0.38121,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728999989191,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1728999989488,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728999989693,12.78994026,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999989883,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728999990191,12.78994026,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999990388,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999990593,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999990886,3.812,2623.2,2622.9,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728999991081,0.9531,2623.4,2622.9,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728999991286,0.4665,2623.6,2622.9,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728999991482,9.3431073,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728999991677,9.3431073,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999991678,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1728999991883,0.38128,2623.2,2622.9,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728999991884,0.3813,2623.0,2622.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1728999992088,3.2078,2623.0,2622.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1728999992287,0.38138,2622.4,2622.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1728999992480,3.66,2622.5,2622.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999992481,0.38143,2622.1,2622.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999992688,3.66,2622.7,2622.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999992879,0.38132,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728999993082,6.8678,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999993395,9.75170893,2622.9,2622.3,4.67426692]
["bitfinex-derivatives","ETHF0:USTF0",1728999993702,9.75170893,2622.9,2622.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728999993984,0.38135,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728999994581,0.38136,2622.6,2622.4,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1728999994886,3.66,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728999995185,8.43061178,2624.2,2622.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999995186,6.8678,2622.4,2622.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728999995394,0.38143,2622.1,2622.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728999995581,0.38143,2622.1,2622.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728999995989,0.3814,2622.3,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1728999996291,3.732,2622.8,2622.0,9.66791957]
["bitfinex-derivatives","ETHF0:USTF0",1728999996479,3.732,2622.8,2622.2,4.17091957]
["bitfinex-derivatives","ETHF0:USTF0",1728999996685,9.48536791,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728999996890,9.48536791,2622.7,2622.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728999997191,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1728999997393,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999997595,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1728999997789,0.38137,2622.5,2622.4,4.40577471]
["bitfinex-derivatives","ETHF0:USTF0",1728999997994,0.95328,2622.9,2622.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728999997995,0.38138,2622.4,2622.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728999998392,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1728999998592,0.38138,2622.4,2622.3,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728999998891,0.95314,2623.3,2622.4,3.98838937]
["bitfinex-derivatives","ETHF0:USTF0",1728999999088,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728999999286,9.30932225,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728999999490,9.30932225,2623.3,2622.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728999999686,9.30932225,2623.3,2622.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728999999687,0.38129,2623.1,2622.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728999999893,0.3813,2623.0,2622.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729000000098,0.3813,2623.0,2622.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1729000000397,13.42932225,2623.3,2622.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729000000601,13.42932225,2623.3,2622.9,4.30573197]
["bitfinex-derivatives","ETHF0:USTF0",1729000000895,13.42932225,2623.3,2622.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729000001105,9.30932225,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000001299,9.30932225,2623.3,2622.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729000001300,9.30932225,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000001595,9.30932225,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729000001802,9.30932225,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000002099,9.38121087,2623.4,2622.9,4.02286467]
["bitfinex-derivatives","ETHF0:USTF0",1729000002307,9.38121087,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729000002601,0.38124,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000002790,9.6261015,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729000003396,9.6261015,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729000003603,4.50111,2624.4,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729000003795,4.50111,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000003796,7.3278,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000004091,7.3278,2624.4,2623.5,4.91964936]
["bitfinex-derivatives","ETHF0:USTF0",1729000004092,10.13824363,2624.2,2623.5,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729000004287,0.38113,2624.2,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729000004491,7.3278,2624.4,2623.6,4.38155394]
["bitfinex-derivatives","ETHF0:USTF0",1729000004492,0.38116,2623.9,2623.6,4.38155394]
["bitfinex-derivatives","ETHF0:USTF0",1729000004695,0.38116,2623.9,2623.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729000004696,9.46849887,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729000004900,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729000005092,9.46849887,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729000005292,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729000005596,0.38119,2623.7,2623.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729000005802,0.38121,2623.6,2623.5,5.87711]
["bitfinex-derivatives","ETHF0:USTF0",1729000005995,4.50118,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729000006191,4.12,2623.9,2623.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729000006403,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729000006701,0.38121,2623.6,2623.5,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729000006909,0.38121,2623.6,2622.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729000006910,0.95306,2623.5,2622.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729000007201,9.54588188,2623.4,2622.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729000007391,9.54588188,2623.4,2622.9,4.41106252]
["bitfinex-derivatives","ETHF0:USTF0",1729000007604,0.38126,2623.3,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729000007794,0.38126,2623.3,2622.8,7.61886252]
["bitfinex-derivatives","ETHF0:USTF0",1729000007795,0.95306,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000008002,9.75574764,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000008305,9.75574764,2623.4,2622.9,9.18661516]
["bitfinex-derivatives","ETHF0:USTF0",1729000008503,10.13697764,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729000008800,9.60863525,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000008999,9.60863525,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000009210,0.3813,2623.0,2622.9,4.2162004]
["bitfinex-derivatives","ETHF0:USTF0",1729000009400,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000009607,0.38131,2622.9,2622.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000009608,0.38132,2622.8,2622.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000010292,19.44804127,2622.8,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000010495,0.38141,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000011005,5.07329,2622.9,2622.1,16.30286664]
["bitfinex-derivatives","ETHF0:USTF0",1729000011304,3.2078,2622.6,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000011712,0.38141,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000012214,8.31501,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000012506,4.50141,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000012703,0.38141,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000013108,0.38141,2622.3,2622.1,2.67022]
["bitfinex-derivatives","ETHF0:USTF0",1729000013402,0.38141,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000014500,20.84086553,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000014801,26.84086553,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000016101,26.38086553,2622.2,2622.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729000016410,26.38086553,2622.2,2621.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729000016411,0.38153,2621.4,2621.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729000016701,0.3816,2620.9,2620.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729000016905,0.3816,2620.9,2620.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729000017609,4.1968,2620.9,2620.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729000017808,8.3168,2620.9,2620.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729000018010,11.5246,2620.9,2620.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729000018306,17.5246,2620.9,2620.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729000018608,17.143,2620.9,2620.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729000018807,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000019104,0.3817,2620.2,2620.1,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000019308,26.87833669,2620.2,2620.1,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000019796,0.38178,2619.7,2619.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729000020001,17.63410669,2620.2,2619.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000020196,0.38179,2619.6,2619.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000020609,0.38186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000020798,13.0254,2619.6,2618.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000020799,4.12,2619.4,2618.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000021205,0.38188,2619.0,2618.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000021404,4.50188,2619.0,2618.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729000021711,0.38198,2618.3,2618.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729000021896,0.38198,2618.3,2617.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000021897,10.12,2618.3,2617.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000022098,4.12,2617.9,2617.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000022410,13.89446505,2617.9,2617.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000022596,23.33242505,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000022799,4.12,2617.5,2617.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729000023012,0.38212,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729000023203,4.12,2617.5,2616.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729000023504,4.12,2617.5,2616.9,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000023707,9.56696216,2617.4,2616.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000023906,9.94907216,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729000024098,9.94907216,2617.4,2616.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000024099,3.2078,2617.2,2616.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000024314,0.38217,2617.0,2616.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729000024511,7.9408,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729000024512,14.06912216,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729000024700,13.68696216,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000024904,13.68696216,2617.1,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729000025208,13.68696216,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000025508,4.12,2616.7,2616.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000025715,4.12,2616.7,2616.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000025904,4.12,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729000026107,4.12,2616.7,2616.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000026301,3.8216,2616.6,2616.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000026500,13.53393997,2616.6,2616.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000026708,4.20384,2616.5,2616.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000027102,9.37630844,2616.5,2616.4,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1729000027407,4.12,2617.1,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729000027613,3.2078,2617.3,2616.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000027805,3.2078,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729000028006,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729000028210,9.3450281,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000028511,9.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000028512,12.5528281,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729000028711,3.2078,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729000028915,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000029120,13.672,2618.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729000029121,9.35044443,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729000029410,4.12,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729000029719,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729000029916,4.12,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000030218,9.75624839,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729000030514,13.46383072,2617.8,2617.0,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729000030717,13.46383072,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000030918,13.46383072,2617.8,2617.2,4.40365263]
["bitfinex-derivatives","ETHF0:USTF0",1729000031209,0.38207,2617.7,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729000031412,13.46383072,2617.8,2617.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729000031608,4.50213,2617.4,2617.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729000031913,9.33431517,2617.3,2617.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729000032104,9.33431517,2617.3,2617.0,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1729000032415,9.33431517,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729000032712,9.33431517,2617.3,2617.0,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1729000032913,9.33431517,2617.3,2617.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000033119,0.38214,2617.2,2617.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000033408,9.33431517,2617.3,2617.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000033612,9.33431517,2617.3,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729000033813,9.33431517,2617.3,2616.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000034004,9.71644517,2617.3,2616.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000034208,9.33431517,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729000034615,9.33431517,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000034909,9.33431517,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729000035116,4.12,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729000035511,13.51806993,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729000035710,13.51806993,2617.7,2617.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1729000035711,17.33806993,2617.7,2617.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1729000036014,0.38212,2617.4,2617.1,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1729000036212,0.3821,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729000036413,0.38211,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729000036716,0.3821,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729000037107,3.58989,2617.6,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729000037414,9.51523794,2617.5,2617.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000037626,9.51523794,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729000037805,9.53079208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729000038006,0.38195,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729000038206,0.38195,2618.5,2617.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000038207,3.2078,2618.6,2617.9,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000038407,9.53079208,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729000038608,3.95305738,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729000038830,4.50195,2618.5,2617.9,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000039036,9.37272288,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729000039320,4.12,2619.5,2618.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000039619,6.46834803,2619.3,2618.8,4.77928451]
["bitfinex-derivatives","ETHF0:USTF0",1729000039813,9.60926358,2619.4,2618.8,4.77928451]
["bitfinex-derivatives","ETHF0:USTF0",1729000040117,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000040311,0.38178,2619.7,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729000040511,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729000040811,0.3818,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729000041013,3.2078,2619.8,2619.1,4.06407604]
["bitfinex-derivatives","ETHF0:USTF0",1729000041217,13.91487063,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729000041508,13.91487063,2619.5,2618.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729000041509,9.41306063,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000041714,3.2078,2619.8,2619.4,7.63538627]
["bitfinex-derivatives","ETHF0:USTF0",1729000041928,0.38178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729000042108,0.38178,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000042109,9.33277358,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000042315,9.33277358,2619.7,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000042512,0.38177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000042916,10.06645639,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729000043116,9.68467639,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729000043416,10.06643639,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729000043612,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729000043918,9.6182572,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729000044119,9.6182572,2620.2,2620.1,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729000044323,3.2078,2621.0,2620.3,4.2378435]
["bitfinex-derivatives","ETHF0:USTF0",1729000044324,9.6182572,2620.5,2620.3,4.2378435]
["bitfinex-derivatives","ETHF0:USTF0",1729000044615,6.853,2621.5,2619.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000044616,0.38173,2620.0,2619.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000045013,9.73859888,2620.0,2619.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000045312,9.73859888,2620.0,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000045313,13.17366888,2620.0,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000045526,4.12,2619.9,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000045713,4.12,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000045914,9.38604546,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000046115,9.38604546,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000046116,9.76781546,2619.8,2619.6,4.60533217]
["bitfinex-derivatives","ETHF0:USTF0",1729000046313,13.50604546,2619.9,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000046616,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729000046812,0.38179,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729000047017,9.53331292,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729000047018,0.38179,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729000047215,9.53331292,2619.8,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000047422,9.91507292,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000047717,9.53331292,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000048223,9.91508292,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000049220,9.53331292,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000049725,9.91507292,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729000050313,9.53331292,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000050518,0.38182,2619.4,2619.3,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1729000050716,0.38181,2619.5,2619.3,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1729000050922,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729000051121,0.38178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729000051328,9.46528477,2619.6,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000051521,9.84708477,2619.6,2619.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000051716,9.5774485,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000051928,4.12,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000052221,9.5774485,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729000052522,9.5774485,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000053030,3.2078,2620.6,2619.5,11.14711701]
["bitfinex-derivatives","ETHF0:USTF0",1729000053324,3.2078,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729000053325,3.58944,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729000053623,0.38166,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000053826,0.954,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000053827,4.12,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000054036,4.12,2621.0,2620.0,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729000054037,4.12,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000054331,4.12,2621.3,2620.5,3.24725]
["bitfinex-derivatives","ETHF0:USTF0",1729000054332,3.2968,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000054536,0.089,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000054717,0.089,2622.2,2621.3,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729000054718,0.38151,2621.6,2621.3,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729000055029,9.42908445,2621.5,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000055422,0.38153,2621.4,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000055721,0.38153,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000056333,10.00045815,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000057029,19.81565815,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000057327,13.81565815,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000057521,4.12,2621.9,2621.3,15.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729000057724,4.12,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729000057923,4.12,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000058122,0.38146,2621.9,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729000058324,0.38147,2621.8,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729000058632,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000058833,0.38153,2621.5,2621.3,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1729000059030,0.38153,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000059226,9.82649363,2621.7,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000059527,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000059830,9.54503003,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000060036,9.92653003,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729000060329,0.3815,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729000060528,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000060724,7.3278,2621.9,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000060927,0.38153,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000061629,0.38153,2621.4,2621.3,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729000062018,23.57116293,2621.4,2621.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000062223,23.95270293,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729000062422,4.12,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000062719,4.50153,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729000062918,4.50153,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729000063123,5.07384,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000063328,9.42797314,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000063729,4.12,2621.8,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729000063921,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729000064121,9.36117165,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729000064431,0.38153,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000064631,0.38154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729000064834,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729000065427,4.50148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729000065731,4.12,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000065923,4.12,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729000065924,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729000066234,3.2078,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729000066235,9.43519722,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729000066531,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729000067029,4.12,2622.5,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729000067328,1.90646,2623.1,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729000067329,4.12,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000067523,4.12,2622.9,2622.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000067726,9.53554601,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000067927,4.12,2623.2,2622.6,7.46854632]
["bitfinex-derivatives","ETHF0:USTF0",1729000068127,0.38128,2623.1,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729000068335,4.12,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729000068627,0.38131,2622.9,2622.8,4.31947298]
["bitfinex-derivatives","ETHF0:USTF0",1729000068830,0.38135,2622.7,2622.5,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1729000069024,0.38135,2622.6,2622.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000069423,4.12,2622.9,2622.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000069618,0.38135,2622.7,2622.5,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1729000069832,0.38135,2622.6,2622.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000070129,13.96579658,2622.6,2622.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000070324,13.96579658,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000070325,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000070726,9.93906548,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000071230,13.75266548,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000071539,0.38149,2621.7,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000071725,0.95356,2622.2,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000071726,5.07357,2622.1,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000072032,0.95364,2622.0,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000072232,0.38153,2621.4,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000072428,4.12,2621.7,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000072629,0.38151,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729000072829,4.12,2621.7,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000073034,0.38153,2621.4,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000073335,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729000073534,0.38153,2621.4,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000074037,40.8,2621.6,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000074242,40.8,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000074629,0.38153,2621.4,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000074830,40.8,2621.6,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000075026,40.8,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000075226,0.38151,2621.5,2621.3,5.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729000075431,40.8,2621.6,2621.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729000075627,40.8,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000076938,0.3815,2621.6,2621.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729000077534,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729000078249,40.8,2621.9,2621.3,6.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729000078537,3.2078,2622.4,2621.3,6.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729000078538,7.3278,2622.4,2621.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1729000078739,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729000078935,9.87750607,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729000079134,9.49610607,2622.3,2621.9,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729000079333,0.38144,2622.0,2621.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729000079544,9.49610607,2622.3,2621.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729000079841,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729000080048,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729000080244,0.38143,2622.1,2622.0,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729000080434,0.38143,2622.1,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729000080636,9.87751607,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729000080943,9.87751607,2622.3,2621.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000080944,9.70232606,2622.1,2621.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000081144,4.19504,2622.0,2621.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000081443,13.89736606,2622.0,2621.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000081841,19.89736606,2622.0,2621.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729000082039,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000083642,9.70232606,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729000083843,4.12,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729000083844,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729000084038,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729000084232,4.12,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729000084233,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729000084440,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729000084641,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729000084840,4.12,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000085049,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000085548,4.19412,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000085840,19.89704491,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000086535,13.89704491,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000086841,19.89704491,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000087046,10.08424491,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000087341,0.38128,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729000087541,0.38127,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729000087845,3.2078,2623.3,2622.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729000088047,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729000088341,0.3813,2623.0,2622.8,4.0566008]
["bitfinex-derivatives","ETHF0:USTF0",1729000088535,4.12,2623.2,2622.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729000088736,4.12,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000088737,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000089354,5.07321,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000089558,3.2078,2623.3,2622.7,7.20035934]
["bitfinex-derivatives","ETHF0:USTF0",1729000089844,0.38122,2623.5,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729000090046,1.51526,2623.8,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000090047,0.38124,2623.4,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000090233,1.51526,2623.8,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729000090234,9.95598595,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729000090438,9.95601595,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729000090641,0.5623,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000090945,9.65166371,2623.4,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729000091142,9.65166371,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000091335,10.60465371,2623.7,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729000091336,0.38127,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729000091549,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000091737,0.38129,2623.1,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000092046,0.3813,2623.0,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000092742,9.41607332,2623.2,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000092743,0.38129,2623.1,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000092935,9.41607332,2623.2,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000093146,9.79734332,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729000093340,9.41607332,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000093547,9.79734332,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729000094141,9.79734332,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000094142,0.38134,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000094341,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729000094541,0.95321,2623.1,2622.4,7.4721592]
["bitfinex-derivatives","ETHF0:USTF0",1729000094844,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729000095545,4.12,2623.5,2622.6,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729000095844,9.62049744,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729000096044,9.62049744,2623.0,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000096350,9.62049744,2623.0,2622.9,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1729000096351,0.3813,2623.0,2622.9,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1729000096550,0.3813,2623.0,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000096752,0.3813,2623.0,2622.9,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1729000097046,0.3813,2623.0,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000097750,0.9531,2623.4,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000097950,0.3813,2623.0,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000098146,0.38129,2623.1,2622.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000098343,0.38128,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729000098653,0.38129,2623.1,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000098845,0.3813,2623.0,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729000099055,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729000099751,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729000099953,0.38128,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729000100148,9.75153533,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729000100346,9.75153533,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000100545,0.38125,2623.4,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729000100745,10.13280533,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729000101049,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729000101354,0.95301,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000101546,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729000101746,9.68307287,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729000102147,0.38124,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729000102955,0.95276,2624.4,2623.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000103154,0.089,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000103356,2.45891895,2625.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000103357,0.106,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000103557,0.18965609,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000103558,0.18965609,2625.6,2625.3,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729000104051,7.70861,2626.4,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729000104246,7.7595,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000104548,0.8972,2626.8,2625.4,4.28116772]
["bitfinex-derivatives","ETHF0:USTF0",1729000104549,9.67479764,2626.3,2625.4,4.28116772]
["bitfinex-derivatives","ETHF0:USTF0",1729000104751,4.12,2627.1,2626.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729000104752,9.67479764,2626.6,2626.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729000104946,41.75167,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000104947,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000105253,9.7248239,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000105445,4.12,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000105850,0.38079,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000106053,13.47013014,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000106247,0.14926363,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000106553,4.12,2627.0,2626.2,3.98752859]
["bitfinex-derivatives","ETHF0:USTF0",1729000106853,0.38078,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000107055,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000107459,19.71231371,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000107654,10.18799,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000109067,10.188,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000109252,4.12,2626.7,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729000109452,0.38076,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000109649,0.38079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000109955,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000110461,10.03234509,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000110651,4.12,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000111053,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000112460,4.12,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000112674,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000112860,13.65589903,2626.7,2626.0,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729000113070,0.95185,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000113251,0.38079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000113559,9.91669903,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000113956,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000115257,4.12,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000115653,4.12,2627.0,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729000115654,0.38078,2626.6,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729000115964,0.38077,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000116256,7.3278,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000116457,0.3807,2627.1,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729000116661,0.38078,2626.6,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729000116961,7.3278,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000116962,3.2078,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000117163,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729000117468,0.38069,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000117469,9.34604925,2627.2,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729000117662,9.34604925,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729000117869,0.95153,2627.8,2627.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000118161,40.8,2628.0,2627.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000118162,9.28918998,2627.5,2627.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000118460,0.38067,2627.3,2627.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000119162,0.38067,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000119163,19.29779073,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000119364,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000119658,6.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000119858,10.1871,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000120053,9.39009126,2627.1,2626.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729000120259,0.38076,2626.7,2626.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729000121263,0.95148,2627.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729000121462,0.38067,2627.3,2627.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000121658,9.76662741,2627.4,2627.2,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1729000121857,3.2078,2628.8,2627.3,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729000122056,4.12,2629.2,2627.3,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729000122057,0.38049,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000122260,9.52303406,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000122567,0.38051,2628.4,2628.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729000122763,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000122965,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000123667,9.39743005,2628.8,2628.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000123668,0.38056,2628.1,2628.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000123868,0.95125,2628.5,2628.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000124056,0.38056,2628.1,2628.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000124467,0.38053,2628.3,2628.0,6.47406]
["bitfinex-derivatives","ETHF0:USTF0",1729000124765,0.3805,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729000124974,4.15885,2629.1,2628.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000124975,3.2078,2629.1,2628.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000125167,0.38047,2628.7,2628.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000125675,9.67259601,2628.7,2628.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729000125978,9.67259601,2628.7,2628.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729000126167,4.15861,2629.8,2628.7,4.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729000126363,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000126670,7.43281488,2629.5,2629.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1729000126866,0.2,2630.0,2629.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1729000127062,0.58044,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000127267,0.2,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000127466,0.38026,2630.2,2630.1,0.31912416]
["bitfinex-derivatives","ETHF0:USTF0",1729000127682,0.38044,2630.4,2630.1,0.31912416]
["bitfinex-derivatives","ETHF0:USTF0",1729000127867,3.2078,2631.5,2631.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729000128069,0.38011,2631.2,2631.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729000128270,0.76055,2631.2,2631.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729000128568,0.76055,2631.2,2631.1,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1729000128569,9.53567066,2631.2,2631.1,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1729000128770,3.2078,2632.0,2631.1,14.25554092]
["bitfinex-derivatives","ETHF0:USTF0",1729000128963,0.38044,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000129170,0.38044,2631.7,2631.1,4.45474092]
["bitfinex-derivatives","ETHF0:USTF0",1729000129171,9.28394589,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000129565,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000129766,9.66438589,2631.8,2631.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729000130176,0.578,2632.3,2631.7,8.00944145]
["bitfinex-derivatives","ETHF0:USTF0",1729000130369,0.578,2632.3,2631.7,4.20944145]
["bitfinex-derivatives","ETHF0:USTF0",1729000130370,0.38044,2632.0,2631.7,4.20944145]
["bitfinex-derivatives","ETHF0:USTF0",1729000130573,0.38002,2631.8,2631.7,4.20944145]
["bitfinex-derivatives","ETHF0:USTF0",1729000130784,4.50044,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000131072,0.38006,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000131270,0.38007,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000131477,0.7605,2631.5,2631.4,4.08525127]
["bitfinex-derivatives","ETHF0:USTF0",1729000131680,0.7605,2631.5,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000131681,9.95689174,2631.4,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000131975,0.76055,2631.2,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000132178,0.76055,2631.2,2631.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729000132369,0.38044,2631.2,2631.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729000132568,0.94999,2632.0,2631.1,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729000132771,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000132966,0.3801,2631.3,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000133373,0.94999,2632.0,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000133680,0.38011,2631.2,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000133874,0.76055,2631.2,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000134777,0.38044,2631.2,2631.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729000134970,0.94999,2632.0,2631.1,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729000135279,0.38044,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000135474,0.76051,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000135775,0.38006,2631.6,2631.3,3.95678639]
["bitfinex-derivatives","ETHF0:USTF0",1729000135978,0.38044,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000136477,0.38008,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000136682,0.38005,2631.7,2631.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000136870,0.7605,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000137377,0.76049,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000138981,0.38005,2631.6,2631.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000139288,0.76049,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000139676,6.76049,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000139970,0.76049,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000140176,0.76049,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000140381,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000140582,0.38044,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000140787,9.50055595,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000140976,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000141378,0.76046,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000141681,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000141978,0.578,2632.3,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000142176,0.95844,2632.3,2631.7,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729000142372,0.95795,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729000142579,0.95795,2632.3,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729000142781,0.578,2632.3,2632.2,4.36676063]
["bitfinex-derivatives","ETHF0:USTF0",1729000143085,0.94959,2633.1,2632.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729000143086,0.3799,2632.6,2632.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729000143381,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000143577,0.37998,2632.1,2629.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1729000143578,0.95017,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000143771,0.38013,2631.1,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729000143979,3.2078,2631.4,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000144178,0.38016,2630.8,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000144374,9.70256848,2631.5,2630.7,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729000144576,40.8,2632.4,2630.7,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729000144577,0.38013,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729000144780,9.70256848,2631.3,2630.7,6.518209]
["bitfinex-derivatives","ETHF0:USTF0",1729000145088,0.38016,2630.9,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000145282,3.2078,2631.3,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000145485,3.2078,2631.3,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729000145486,0.38011,2631.2,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729000145679,0.95016,2631.6,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729000145680,0.38009,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729000145880,0.95006,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000146183,0.38013,2631.1,2631.0,4.21715318]
["bitfinex-derivatives","ETHF0:USTF0",1729000146378,3.2078,2631.6,2631.0,4.21715318]
["bitfinex-derivatives","ETHF0:USTF0",1729000146579,0.38013,2631.1,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729000146777,9.53643857,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000147085,0.38013,2631.1,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729000147280,3.2078,2631.4,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729000147281,0.38012,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000147885,0.38012,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000148086,0.95006,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000148390,9.65140349,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000148688,0.38012,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000148882,0.38012,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000149385,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000149386,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000149682,3.2078,2631.4,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000149884,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000150088,0.38012,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729000150291,3.2078,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729000150586,0.38013,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000150884,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000150885,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729000151092,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729000151287,3.2078,2631.4,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000151477,0.38013,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000151684,3.2078,2631.4,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729000151685,0.38009,2631.3,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729000151889,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000152086,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000152784,0.38014,2631.0,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000152785,0.38016,2630.8,2630.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729000152988,3.2078,2630.8,2629.9,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729000153188,0.38022,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729000153486,0.6502,2630.9,2630.4,4.14779173]
["bitfinex-derivatives","ETHF0:USTF0",1729000153685,0.3802,2630.6,2630.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729000153878,0.3802,2630.6,2630.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729000154683,0.3802,2630.6,2630.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729000155485,0.3802,2630.6,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000155486,1.33074,2630.5,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000155684,9.8016,2630.6,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000155685,0.38028,2630.0,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000155989,9.72809693,2630.4,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000156192,0.6467,2630.5,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000156193,0.38028,2630.0,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000156495,3.58804,2630.3,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000156690,3.58804,2630.3,2629.9,4.51747391]
["bitfinex-derivatives","ETHF0:USTF0",1729000156691,3.2078,2630.3,2629.9,4.51747391]
["bitfinex-derivatives","ETHF0:USTF0",1729000157188,0.38028,2630.0,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000158990,3.2078,2630.7,2629.9,8.50508204]
["bitfinex-derivatives","ETHF0:USTF0",1729000159199,0.38028,2630.0,2629.9,5.08297204]
["bitfinex-derivatives","ETHF0:USTF0",1729000159589,0.38028,2630.0,2629.9,4.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729000160093,0.38028,2630.0,2629.9,14.84455831]
["bitfinex-derivatives","ETHF0:USTF0",1729000160293,0.95049,2630.6,2629.9,14.46426831]
["bitfinex-derivatives","ETHF0:USTF0",1729000160495,0.38028,2630.0,2629.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729000160700,3.2078,2630.7,2629.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729000160994,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000161198,0.698,2630.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000161199,7.3278,2630.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000161389,9.67742175,2630.6,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000161390,4.12,2630.5,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000161695,0.38029,2629.9,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000162599,3.58809,2629.9,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000164201,13.03315809,2629.9,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000164900,9.82535809,2629.9,2629.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729000165092,3.2078,2630.3,2629.8,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729000165298,4.12,2630.9,2629.8,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729000165299,3.2078,2630.6,2629.8,6.43079735]
["bitfinex-derivatives","ETHF0:USTF0",1729000165598,9.39812415,2630.2,2629.8,7.48629735]
["bitfinex-derivatives","ETHF0:USTF0",1729000165899,3.2078,2630.6,2629.8,10.90839735]
["bitfinex-derivatives","ETHF0:USTF0",1729000166094,3.2078,2630.6,2629.8,7.10599735]
["bitfinex-derivatives","ETHF0:USTF0",1729000166288,7.32293068,2630.5,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729000166491,7.70314068,2630.5,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729000166702,0.38021,2630.5,2630.1,5.04044443]
["bitfinex-derivatives","ETHF0:USTF0",1729000166905,0.38024,2630.3,2630.1,5.04044443]
["bitfinex-derivatives","ETHF0:USTF0",1729000167097,3.2078,2630.6,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000167098,0.38021,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000167601,3.2078,2630.6,2630.4,16.49044443]
["bitfinex-derivatives","ETHF0:USTF0",1729000167791,0.38021,2630.5,2630.4,6.68884443]
["bitfinex-derivatives","ETHF0:USTF0",1729000167996,0.38021,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000168391,3.588,2630.6,2630.4,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1729000168599,3.588,2630.6,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000168800,3.2078,2630.6,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000169105,0.38021,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000169301,9.87324973,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000170200,13.67484973,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000170388,10.18181,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000170793,19.55776394,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000171602,13.55776394,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000171793,19.55776394,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000171996,0.38021,2630.5,2630.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000172199,10.18181,2630.5,2630.4,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1729000172502,0.38035,2629.6,2629.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1729000172692,3.2078,2630.0,2629.7,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1729000172894,0.38031,2629.8,2629.7,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1729000173993,3.2078,2630.0,2629.7,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1729000174205,0.38031,2629.8,2629.7,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1729000176797,1.66799,2630.1,2629.7,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1729000176798,4.15841,2630.3,2629.7,15.68619964]
["bitfinex-derivatives","ETHF0:USTF0",1729000177002,0.38029,2630.0,2629.7,5.88379964]
["bitfinex-derivatives","ETHF0:USTF0",1729000177193,3.58804,2630.3,2630.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729000177694,0.38031,2629.8,2629.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729000180007,4.18271,2629.8,2629.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729000180213,9.8024,2629.8,2628.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729000180394,0.38043,2629.0,2628.8,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1729000180595,0.95089,2629.5,2629.1,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1729000180997,0.3804,2629.2,2629.1,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1729000181398,0.3804,2629.2,2629.1,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1729000181999,4.15859,2629.8,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729000182000,0.38032,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729000182204,3.2078,2629.8,2629.1,6.22487035]
["bitfinex-derivatives","ETHF0:USTF0",1729000182409,3.2078,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000182410,0.38031,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000182993,0.38031,2629.8,2629.7,15.69127057]
["bitfinex-derivatives","ETHF0:USTF0",1729000183196,0.38031,2629.8,2629.7,16.07159057]
["bitfinex-derivatives","ETHF0:USTF0",1729000183399,0.38031,2629.8,2629.7,15.69127057]
["bitfinex-derivatives","ETHF0:USTF0",1729000183603,0.38031,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000185998,3.58811,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000187607,7.39051,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000187804,22.83608854,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000189316,16.83608854,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000189613,3.58811,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000190208,13.39051,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000190708,7.39051,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000191006,24.58403393,2629.8,2629.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729000191210,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729000191505,0.38045,2628.8,2628.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000191710,3.2078,2629.0,2628.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000191907,3.58823,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729000192205,0.38042,2629.0,2628.9,10.18443]
["bitfinex-derivatives","ETHF0:USTF0",1729000192408,3.2078,2629.6,2628.9,13.76724768]
["bitfinex-derivatives","ETHF0:USTF0",1729000192606,3.2078,2629.6,2628.9,7.17104768]
["bitfinex-derivatives","ETHF0:USTF0",1729000192808,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729000193118,0.38028,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000193501,0.38028,2630.1,2630.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1729000193703,0.38028,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000194107,0.38026,2630.2,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000194513,0.38027,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000194811,0.38026,2630.2,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000195512,3.58806,2630.2,2630.0,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1729000195813,0.38027,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000198411,1.86914955,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000198818,2.36544274,2630.1,2630.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000199111,2.36544274,2630.1,2629.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000199112,0.38034,2629.6,2629.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000199820,1.4920261,2629.7,2629.5,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729000200110,1.4920261,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729000200314,1.8723161,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729000200516,1.4920261,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729000200812,2.36964813,2630.1,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729000200813,1.4920261,2630.1,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729000201017,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729000201210,1.4920261,2630.4,2630.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000201411,1.4920261,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729000201412,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729000201608,3.58804,2630.3,2630.1,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1729000201815,0.38025,2630.2,2630.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000202108,3.58804,2630.3,2630.1,2.66387]
["bitfinex-derivatives","ETHF0:USTF0",1729000202313,1.4920261,2630.4,2630.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000202513,3.2078,2630.6,2630.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000202720,3.2078,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729000203018,0.38025,2630.2,2630.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729000203521,0.38025,2630.2,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729000203522,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729000203710,0.38031,2629.8,2629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000203711,1.49207071,2629.8,2629.5,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1729000203914,0.38034,2629.6,2629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000204110,9.58814,2629.6,2629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000204306,24.97520807,2629.6,2629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000204511,24.97520807,2629.6,2628.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729000204512,0.95091,2629.5,2628.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729000204710,3.2078,2629.1,2628.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729000204911,1.87273681,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729000205117,1.87273681,2629.0,2628.8,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1729000205118,0.38044,2628.9,2628.8,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1729000205307,11.13079211,2629.0,2628.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000205510,1.49193407,2629.1,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729000205715,1.49193407,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000205917,1.49193407,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729000206115,3.07606241,2629.8,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729000206116,1.49193407,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729000206322,2.19793407,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729000206516,1.49193407,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729000206816,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729000207023,1.49193407,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729000207024,1.87155615,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729000207908,1.49126615,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729000208112,1.49126615,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729000208308,1.49126615,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000208511,1.87151615,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000208712,10.06867635,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000209025,10.06867635,2630.2,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729000209026,9.68842635,2630.2,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729000209219,9.68842635,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000209619,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000209816,11.17976661,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000210012,9.68842635,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729000210214,1.49134026,2630.4,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000210519,0.38023,2630.4,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000210719,1.87157026,2630.4,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000211023,1.87157026,2630.4,2630.2,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1729000211227,1.87157026,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729000211526,1.87157026,2630.4,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000211527,4.69914026,2630.5,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000211821,9.6682801,2630.4,2630.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729000212019,0.6933,2630.9,2630.3,15.31170692]
["bitfinex-derivatives","ETHF0:USTF0",1729000212020,1.28897729,2630.9,2630.3,15.31170692]
["bitfinex-derivatives","ETHF0:USTF0",1729000212223,3.2078,2631.9,2631.0,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729000212417,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729000212616,3.58781,2631.9,2631.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729000212811,3.58781,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000212812,26.95993565,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000213013,3.2078,2631.3,2630.3,0.97972696]
["bitfinex-derivatives","ETHF0:USTF0",1729000213317,10.41373764,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000213518,10.41373764,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729000213519,9.67693764,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729000213725,0.7368,2632.2,2631.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000213923,0.7368,2632.2,2631.6,2.66215]
["bitfinex-derivatives","ETHF0:USTF0",1729000214123,10.41373764,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729000214318,0.7368,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729000214521,4.11,2632.7,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729000214522,0.37984,2633.1,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729000214818,4.11,2633.4,2632.3,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1729000214819,9.33388548,2632.6,2632.3,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1729000215016,9.33388548,2632.6,2632.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000215213,3.9448,2632.5,2631.7,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729000215415,10.20938916,2632.5,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729000215620,10.20938916,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729000215824,9.47238916,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000216026,9.47238916,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729000216324,0.37986,2633.0,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729000216325,0.37989,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729000216513,9.44266617,2632.5,2632.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000216719,3.2078,2633.1,2632.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000216720,4.89581495,2632.7,2632.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000217020,9.44266617,2632.8,2632.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729000217220,3.2078,2633.1,2632.4,4.21074361]
["bitfinex-derivatives","ETHF0:USTF0",1729000217221,9.45051042,2632.6,2632.4,4.21074361]
["bitfinex-derivatives","ETHF0:USTF0",1729000217417,9.45051042,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729000217735,9.45051042,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729000217927,0.37981,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729000218120,9.45051042,2633.2,2632.5,5.13203373]
["bitfinex-derivatives","ETHF0:USTF0",1729000218322,4.6253,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729000218519,8.7353,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000218725,9.34149267,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729000219024,9.34149267,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000219025,12.54929267,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729000219225,1.4175,2633.4,2632.9,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729000219226,0.737,2633.4,2632.9,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729000219418,9.26901675,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729000219622,9.26901675,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729000219932,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000220429,7.36027236,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729000220626,9.64237236,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000220825,44.7195,2634.0,2633.1,3.97721808]
["bitfinex-derivatives","ETHF0:USTF0",1729000221022,9.64237236,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729000221432,3.9195,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000221640,44.0078,2634.3,2633.4,8.15418059]
["bitfinex-derivatives","ETHF0:USTF0",1729000221931,6.96804973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729000222129,9.27954972,2634.3,2633.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000222334,0.7061,2634.4,2633.9,4.29803357]
["bitfinex-derivatives","ETHF0:USTF0",1729000222526,0.37975,2633.7,2633.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729000222736,0.37971,2634.0,2633.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729000222924,12.51731648,2634.2,2633.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729000222925,0.37973,2633.9,2633.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729000223125,9.30951648,2633.9,2633.6,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1729000223431,3.58755,2633.7,2633.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729000223632,3.58755,2633.7,2631.2,3.85996393]
["bitfinex-derivatives","ETHF0:USTF0",1729000223633,3.58755,2633.7,2632.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1729000223634,3.2078,2633.7,2632.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1729000223842,3.2078,2633.7,2631.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729000223843,4.11,2633.0,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000224127,3.2078,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000224329,0.3799,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000224528,22.41713701,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000224721,9.41093701,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000224919,12.99863701,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000225125,0.3799,2632.6,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000225331,3.2078,2632.8,2632.5,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729000225831,9.56550964,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729000226035,3.58759,2633.5,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729000226233,9.36748317,2633.2,2633.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729000226437,9.74731317,2633.2,2633.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729000226628,40.8,2633.4,2633.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729000226831,40.8,2633.4,2630.7,1.46959044]
["bitfinex-derivatives","ETHF0:USTF0",1729000226832,12.57528317,2633.1,2632.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729000227033,12.57528317,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000227331,10.05328317,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000227332,0.37982,2633.2,2633.1,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729000227837,19.59635167,2633.2,2633.1,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729000228045,19.59635167,2633.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000228046,0.94963,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000228339,0.94963,2633.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729000228340,3.2078,2632.6,2632.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1729000228537,0.37995,2632.3,2632.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1729000228837,10.09843739,2632.5,2632.2,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1729000229140,0.37995,2632.3,2632.2,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1729000229437,9.71850739,2632.5,2632.2,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1729000229653,0.6837,2633.4,2632.2,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1729000229654,3.93,2633.3,2632.3,7.82122406]
["bitfinex-derivatives","ETHF0:USTF0",1729000229832,0.37981,2633.3,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729000230029,0.37988,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000230236,3.58768,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000230448,12.91205835,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000230653,13.29193835,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000231243,9.70425835,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000231541,0.37988,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000231735,10.0097089,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000232242,0.37988,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000232830,0.7123,2633.1,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000233028,0.37988,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000233336,13.0924463,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000233537,3.58768,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000233836,13.15341246,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000234029,9.94561246,2632.8,2632.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729000234228,3.2078,2633.6,2632.7,19.09359648]
["bitfinex-derivatives","ETHF0:USTF0",1729000234428,3.2078,2633.6,2632.7,6.08739648]
["bitfinex-derivatives","ETHF0:USTF0",1729000234429,0.94948,2633.4,2632.7,6.08739648]
["bitfinex-derivatives","ETHF0:USTF0",1729000234637,9.40915211,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729000234837,10.13682062,2633.7,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729000234838,0.94919,2634.2,2632.9,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1729000235030,0.94919,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000235232,9.68818966,2633.6,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000235436,0.37977,2633.5,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000235638,0.37972,2633.9,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000235832,0.37972,2633.9,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000235833,9.68818966,2633.5,2633.4,6.99807179]
["bitfinex-derivatives","ETHF0:USTF0",1729000236039,3.27526811,2633.9,2633.4,6.61828179]
["bitfinex-derivatives","ETHF0:USTF0",1729000236341,9.39423509,2633.5,2633.4,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1729000236533,9.39423509,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729000236737,0.37974,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000236940,9.39423509,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000237243,9.39423509,2633.9,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000237444,0.7546,2634.0,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000237643,0.37974,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729000237947,1.13431,2634.0,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729000238243,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729000238546,9.62417816,2633.9,2633.5,4.34478607]
["bitfinex-derivatives","ETHF0:USTF0",1729000238850,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729000239038,9.62417816,2633.8,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000239245,0.57232048,2633.6,2633.4,2.65928]
["bitfinex-derivatives","ETHF0:USTF0",1729000239444,0.37977,2633.6,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000239640,0.37972,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000239848,0.7156,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000240148,9.4408339,2633.9,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000240348,9.8205539,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729000240651,9.4408339,2633.9,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000240848,9.4408339,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729000241550,9.4408339,2633.9,2633.5,4.06857062]
["bitfinex-derivatives","ETHF0:USTF0",1729000241744,3.2078,2633.6,2633.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000241950,0.37984,2633.1,2632.6,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000242243,9.4562179,2633.0,2632.9,4.53385019]
["bitfinex-derivatives","ETHF0:USTF0",1729000242746,0.7612,2633.5,2632.9,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729000242952,0.7612,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000243141,9.4562179,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729000243338,9.59281845,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729000243546,9.59281845,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000243748,9.59281845,2633.6,2632.9,4.92079019]
["bitfinex-derivatives","ETHF0:USTF0",1729000243943,9.59281845,2633.5,2632.9,4.92079019]
["bitfinex-derivatives","ETHF0:USTF0",1729000244247,3.2078,2633.7,2632.9,4.92079019]
["bitfinex-derivatives","ETHF0:USTF0",1729000244248,9.45931671,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000244448,9.45931671,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729000244655,3.2078,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000244842,3.2078,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729000245250,5.2885769,2633.9,2633.3,9.75542902]
["bitfinex-derivatives","ETHF0:USTF0",1729000245444,5.2885769,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729000245642,5.2885769,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729000245848,5.2885769,2633.9,2633.4,4.26812902]
["bitfinex-derivatives","ETHF0:USTF0",1729000246044,5.2885769,2633.9,2633.4,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729000246248,5.2885769,2633.9,2633.5,4.37526375]
["bitfinex-derivatives","ETHF0:USTF0",1729000246249,0.37973,2633.8,2633.5,4.37526375]
["bitfinex-derivatives","ETHF0:USTF0",1729000246551,0.37973,2633.8,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000246747,10.04979961,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000246945,9.67004961,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000247140,9.67004961,2633.9,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000247342,9.56837091,2633.7,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000247550,12.77617091,2633.7,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000247754,12.77617091,2633.9,2633.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729000247950,9.56837091,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729000248151,9.56837091,2633.6,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000248152,10.70861091,2633.8,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000248352,10.70861091,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000248353,9.35318132,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729000248657,3.2078,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729000248861,3.2078,2634.0,2633.4,4.31937818]
["bitfinex-derivatives","ETHF0:USTF0",1729000248862,9.73293132,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729000249062,3.65,2633.8,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000249354,9.44510305,2633.6,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000249655,3.2078,2633.7,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000249656,3.2078,2633.4,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000249856,9.44592748,2633.5,2633.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729000250054,9.44592748,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000250256,0.00082443,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000250456,9.4057171,2633.5,2633.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729000250657,9.7854971,2633.5,2633.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729000250951,9.4057171,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000251459,12.6135171,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000251961,12.9932971,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000252157,12.6135171,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000252363,12.6135171,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000252547,12.6135171,2633.5,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000253063,0.37979,2633.4,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000253360,14.27342231,2633.4,2633.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729000253954,14.27342231,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000253955,13.89363231,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000254158,3.2078,2633.1,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729000254464,9.33283231,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729000254753,0.00082443,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729000254967,0.00082443,2633.5,2633.4,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1729000255266,0.00082443,2633.5,2633.4,14.99099118]
["bitfinex-derivatives","ETHF0:USTF0",1729000255763,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729000255954,0.7632,2634.4,2633.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729000256162,9.6563059,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729000256359,9.5218803,2634.3,2634.0,4.11106186]
["bitfinex-derivatives","ETHF0:USTF0",1729000256657,9.5218803,2634.1,2634.0,4.11106186]
["bitfinex-derivatives","ETHF0:USTF0",1729000256864,9.5218803,2634.1,2634.0,4.49076186]
["bitfinex-derivatives","ETHF0:USTF0",1729000257166,6.8578,2634.8,2634.0,13.90786186]
["bitfinex-derivatives","ETHF0:USTF0",1729000257464,6.8578,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000257465,9.47406786,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000257650,9.47406786,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729000257851,0.37962,2634.6,2634.2,4.34677866]
["bitfinex-derivatives","ETHF0:USTF0",1729000258052,9.47406786,2634.3,2634.2,4.72644866]
["bitfinex-derivatives","ETHF0:USTF0",1729000258254,0.37965,2634.4,2634.2,4.34677866]
["bitfinex-derivatives","ETHF0:USTF0",1729000258449,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729000258653,9.31209354,2634.4,2634.3,10.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729000258857,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729000259159,3.2078,2634.8,2634.6,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1729000259160,9.69169354,2634.7,2634.6,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1729000259354,9.31209354,2634.7,2634.6,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1729000259556,0.37958,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729000259863,0.37958,2634.9,2634.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729000259864,9.9231302,2634.7,2634.6,6.58358764]
["bitfinex-derivatives","ETHF0:USTF0",1729000260158,0.37971,2634.0,2633.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729000260657,3.2078,2634.4,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729000260860,3.2078,2634.4,2633.9,16.34052186]
["bitfinex-derivatives","ETHF0:USTF0",1729000260861,3.2078,2634.4,2633.9,6.54372186]
["bitfinex-derivatives","ETHF0:USTF0",1729000261059,0.37968,2634.2,2634.1,4.31445836]
["bitfinex-derivatives","ETHF0:USTF0",1729000261259,9.47938427,2634.3,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729000261448,9.47938427,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729000261655,0.94884,2635.2,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000261857,0.94884,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000262058,9.8020255,2634.8,2634.7,7.24928885]
["bitfinex-derivatives","ETHF0:USTF0",1729000262258,0.37958,2634.9,2634.7,7.62887885]
["bitfinex-derivatives","ETHF0:USTF0",1729000262559,3.65,2636.3,2634.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000262866,3.65,2635.5,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729000263061,3.65,2635.5,2635.1,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729000263062,4.02953,2635.2,2635.1,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729000263360,4.02953,2635.2,2634.9,4.04148885]
["bitfinex-derivatives","ETHF0:USTF0",1729000263361,0.94887,2635.1,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000263567,0.37965,2634.4,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000263864,12.91049664,2635.0,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000264059,0.37965,2634.4,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000264457,0.37964,2634.5,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000264655,0.37965,2634.4,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000264865,9.67531871,2634.4,2634.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729000265053,13.446,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000265257,6.8578,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000265453,6.8578,2633.7,2633.3,4.37734824]
["bitfinex-derivatives","ETHF0:USTF0",1729000265756,6.8578,2633.7,2632.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729000265757,9.65028365,2634.0,2633.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729000265968,9.65028365,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729000266155,0.7372,2634.5,2633.9,0.14831437]
["bitfinex-derivatives","ETHF0:USTF0",1729000266357,0.37965,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729000266552,0.7619,2634.6,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729000266752,0.37959,2634.8,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000267164,9.69831809,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000267668,0.3796,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000267861,10.0733835,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000268254,9.6937835,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000268453,10.0733835,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000268659,10.1748,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000268868,13.7998599,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000269059,19.7998599,2634.7,2634.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729000269260,19.4202599,2634.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000269455,5.04916,2634.3,2633.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000269764,4.19739624,2634.5,2633.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000269962,5.04902,2634.7,2633.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000269963,1.72899624,2634.6,2633.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000270159,1.72899624,2634.6,2633.8,7.16024525]
["bitfinex-derivatives","ETHF0:USTF0",1729000270160,9.41258391,2634.5,2633.8,7.16024525]
["bitfinex-derivatives","ETHF0:USTF0",1729000270356,3.2078,2634.8,2634.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000270762,9.93396381,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729000271163,9.93396381,2634.7,2634.4,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1729000271164,0.37962,2634.6,2634.4,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1729000271369,9.55436381,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729000271663,0.3796,2634.7,2634.6,3.95487343]
["bitfinex-derivatives","ETHF0:USTF0",1729000271967,0.3796,2634.7,2634.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000272269,3.5874,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000272464,3.2078,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000272767,0.3796,2634.7,2634.6,4.3748298]
["bitfinex-derivatives","ETHF0:USTF0",1729000272957,3.5874,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729000273162,3.5874,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000273363,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000273564,3.2078,2634.8,2634.6,4.38661291]
["bitfinex-derivatives","ETHF0:USTF0",1729000273774,0.3796,2634.7,2634.5,4.00700291]
["bitfinex-derivatives","ETHF0:USTF0",1729000273963,3.2078,2634.8,2634.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000274465,3.5874,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729000274661,0.98959624,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000274864,0.98959624,2635.5,2635.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000275062,1.95834203,2635.8,2635.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000275063,0.98959624,2635.7,2635.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729000275258,9.41977111,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729000275461,0.37948,2635.6,2635.1,4.05786963]
["bitfinex-derivatives","ETHF0:USTF0",1729000275660,0.7627,2635.9,2635.1,4.05786963]
["bitfinex-derivatives","ETHF0:USTF0",1729000275862,9.37248418,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729000276058,9.37248418,2635.6,2635.2,13.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729000276263,4.19739624,2636.2,2635.3,4.03818598]
["bitfinex-derivatives","ETHF0:USTF0",1729000276463,9.26373656,2635.9,2635.4,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729000276666,9.26373656,2635.9,2635.8,2.65684]
["bitfinex-derivatives","ETHF0:USTF0",1729000276875,3.2078,2636.2,2635.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729000277076,48.34251635,2636.8,2635.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729000277077,0.98959624,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000277297,3.93263861,2637.5,2637.1,1.28780376]
["bitfinex-derivatives","ETHF0:USTF0",1729000277468,0.37924,2637.2,2637.1,1.28780376]
["bitfinex-derivatives","ETHF0:USTF0",1729000277869,4.68491179,2637.2,2637.1,1.28780376]
["bitfinex-derivatives","ETHF0:USTF0",1729000278173,0.85166179,2637.2,2637.1,5.45906376]
["bitfinex-derivatives","ETHF0:USTF0",1729000278372,4.1,2637.7,2637.1,17.04970064]
["bitfinex-derivatives","ETHF0:USTF0",1729000278563,4.1,2637.7,2636.3,1.76382696]
["bitfinex-derivatives","ETHF0:USTF0",1729000278564,4.1,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000278767,0.7913,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000278768,9.32306982,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000278965,0.37921,2637.5,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729000279169,9.70233982,2637.1,2636.9,4.04990064]
["bitfinex-derivatives","ETHF0:USTF0",1729000279376,9.70233982,2637.1,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000279377,9.32306982,2637.1,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000279568,0.37927,2637.1,2636.6,2.65612]
["bitfinex-derivatives","ETHF0:USTF0",1729000279764,9.4440818,2637.0,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000279978,0.37931,2636.7,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000280270,0.7736,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729000280576,0.7736,2636.9,2636.6,6.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1729000280577,9.47194879,2636.7,2636.6,6.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1729000280883,40.8,2637.3,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000280884,9.47194879,2636.8,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000281066,9.47194879,2636.8,2636.6,6.38140557]
["bitfinex-derivatives","ETHF0:USTF0",1729000281262,4.8883,2637.4,2636.6,6.76072557]
["bitfinex-derivatives","ETHF0:USTF0",1729000281263,9.47194879,2636.7,2636.6,6.76072557]
["bitfinex-derivatives","ETHF0:USTF0",1729000281462,0.7736,2637.5,2636.6,6.38140557]
["bitfinex-derivatives","ETHF0:USTF0",1729000281463,0.41823126,2637.3,2636.6,6.38140557]
["bitfinex-derivatives","ETHF0:USTF0",1729000281672,0.7736,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000281870,4.1,2637.8,2636.9,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729000281871,9.51059868,2637.0,2636.9,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729000282070,9.51059868,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729000282276,4.13085942,2637.5,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729000282474,9.47808184,2637.3,2637.2,4.35973894]
["bitfinex-derivatives","ETHF0:USTF0",1729000282677,3.2078,2637.5,2637.0,4.35973894]
["bitfinex-derivatives","ETHF0:USTF0",1729000282875,0.37926,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000283066,9.47808184,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000283266,0.7918,2637.4,2637.1,4.04789409]
["bitfinex-derivatives","ETHF0:USTF0",1729000283475,9.6555378,2637.2,2637.1,4.04789409]
["bitfinex-derivatives","ETHF0:USTF0",1729000283674,9.2762978,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000283871,0.7918,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000284067,9.2762978,2637.1,2637.0,4.22832903]
["bitfinex-derivatives","ETHF0:USTF0",1729000284269,0.37926,2637.1,2637.0,4.22832903]
["bitfinex-derivatives","ETHF0:USTF0",1729000284570,13.24803431,2637.1,2636.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000284765,9.45603431,2637.1,2636.6,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729000284968,0.3793,2636.8,2636.7,4.22832903]
["bitfinex-derivatives","ETHF0:USTF0",1729000285170,0.3793,2636.8,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729000285171,0.37939,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000285371,3.2078,2636.6,2636.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000285773,0.37937,2636.3,2636.2,4.22624403]
["bitfinex-derivatives","ETHF0:USTF0",1729000286179,9.70280167,2636.3,2636.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000286371,0.37939,2636.2,2636.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000286672,9.90223177,2636.2,2636.1,6.39171191]
["bitfinex-derivatives","ETHF0:USTF0",1729000286876,9.14345177,2636.2,2636.1,16.56471191]
["bitfinex-derivatives","ETHF0:USTF0",1729000287080,1.10571,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729000287474,0.37934,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000287671,0.7959,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000287877,0.37923,2637.3,2637.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729000288074,1.4719,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000288275,9.35112867,2637.3,2637.1,4.31902465]
["bitfinex-derivatives","ETHF0:USTF0",1729000288474,0.94797,2637.6,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000288689,0.37929,2636.9,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000288985,9.87872693,2636.9,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000289187,9.49943693,2636.9,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000289486,9.87872693,2636.9,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000290376,9.87872693,2636.9,2636.8,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729000290377,9.49943693,2636.9,2636.8,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729000290682,9.87872693,2636.9,2636.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729000290988,3.2078,2637.2,2636.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729000291176,9.61580346,2636.9,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729000291377,10.47590346,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000291576,10.47590346,2637.1,2636.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729000291577,0.37931,2636.7,2636.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000291792,0.37931,2636.7,2636.6,6.63365853]
["bitfinex-derivatives","ETHF0:USTF0",1729000292077,0.37931,2636.7,2636.6,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729000292285,0.37931,2636.7,2636.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000292792,3.2078,2637.3,2636.6,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729000292989,3.2078,2637.3,2636.6,9.59799662]
["bitfinex-derivatives","ETHF0:USTF0",1729000293176,9.5928152,2637.1,2636.6,9.59799662]
["bitfinex-derivatives","ETHF0:USTF0",1729000293586,0.37931,2636.7,2636.6,9.59799662]
["bitfinex-derivatives","ETHF0:USTF0",1729000294085,1.6883,2637.0,2636.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000294286,0.37926,2637.1,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729000294488,0.37926,2637.1,2636.7,7.50760149]
["bitfinex-derivatives","ETHF0:USTF0",1729000294489,0.37931,2636.8,2636.7,7.50760149]
["bitfinex-derivatives","ETHF0:USTF0",1729000294793,0.37931,2636.8,2636.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729000295479,4.0749,2637.8,2636.7,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729000295677,40.8,2637.9,2636.7,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729000295678,0.37918,2637.6,2637.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000296078,19.5971479,2637.6,2637.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000296283,19.5971479,2637.6,2636.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000296284,0.37924,2637.3,2636.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729000296479,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729000296682,0.37924,2637.2,2637.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729000296879,9.64400604,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000297088,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729000297290,0.37926,2637.1,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729000297482,0.8857,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000297679,7.78654055,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729000297980,0.37911,2638.2,2637.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1729000298180,3.2078,2638.4,2638.2,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1729000298380,0.37908,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729000298689,8.5204857,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000298881,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729000299080,8.5204857,2638.3,2637.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729000299377,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729000299583,1.42975281,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729000299789,2.69443574,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000300081,0.00614123,2638.5,2638.1,4.049574]
["bitfinex-derivatives","ETHF0:USTF0",1729000300295,0.95381123,2638.5,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729000300481,0.37916,2637.8,2637.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729000300679,0.12020781,2638.2,2638.0,4.22064859]
["bitfinex-derivatives","ETHF0:USTF0",1729000300680,0.37911,2638.1,2638.0,4.22064859]
["bitfinex-derivatives","ETHF0:USTF0",1729000300889,0.37911,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729000301085,2.61520723,2638.1,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729000301282,2.61520723,2638.1,2638.0,7.50616828]
["bitfinex-derivatives","ETHF0:USTF0",1729000301590,0.01685054,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729000301795,0.00614123,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729000301994,0.00614123,2638.5,2638.4,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1729000302187,2.63231814,2638.5,2638.4,7.87983846]
["bitfinex-derivatives","ETHF0:USTF0",1729000302497,2.63231814,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729000302680,3.01137814,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729000302882,3.01137814,2638.5,2638.3,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729000302883,0.37907,2638.4,2638.3,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729000303193,3.7904,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000303395,3.7904,2638.4,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729000303396,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729000303592,0.37916,2637.8,2637.7,4.31338404]
["bitfinex-derivatives","ETHF0:USTF0",1729000303896,9.93242466,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000304093,9.55325466,2637.8,2637.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000304392,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729000304593,9.4102521,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000304782,6.16398813,2638.4,2637.7,6.48348296]
["bitfinex-derivatives","ETHF0:USTF0",1729000304987,9.7893721,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729000305194,9.4102521,2638.1,2637.8,4.01745853]
["bitfinex-derivatives","ETHF0:USTF0",1729000305494,2.5272,2638.4,2637.8,4.01745853]
["bitfinex-derivatives","ETHF0:USTF0",1729000305495,9.67246658,2638.2,2637.8,4.01745853]
["bitfinex-derivatives","ETHF0:USTF0",1729000305890,9.67246658,2638.2,2637.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729000305891,0.37916,2637.8,2637.7,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1729000306389,9.92632412,2637.8,2637.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729000306689,13.71752412,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000306892,9.54716412,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000307088,9.54716412,2637.8,2637.7,4.39864564]
["bitfinex-derivatives","ETHF0:USTF0",1729000307281,0.37916,2637.8,2637.7,4.39864564]
["bitfinex-derivatives","ETHF0:USTF0",1729000307595,9.33892525,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729000307889,9.33892525,2638.1,2637.7,4.39864564]
["bitfinex-derivatives","ETHF0:USTF0",1729000308095,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000308490,10.01181641,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000309196,9.63267641,2637.9,2637.8,11.54222749]
["bitfinex-derivatives","ETHF0:USTF0",1729000309599,9.69671712,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729000309791,0.00614123,2638.5,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729000310095,0.37908,2638.3,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729000310300,0.00614123,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000310498,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729000310796,9.67655342,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729000310992,9.29748342,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729000311295,9.29748342,2638.4,2638.3,4.3645928]
["bitfinex-derivatives","ETHF0:USTF0",1729000311899,9.29748342,2638.4,2638.3,3.9855128]
["bitfinex-derivatives","ETHF0:USTF0",1729000312098,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729000312595,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729000312799,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729000312987,0.06458264,2638.3,2638.2,4.69833075]
["bitfinex-derivatives","ETHF0:USTF0",1729000312988,0.37909,2638.3,2638.2,4.69833075]
["bitfinex-derivatives","ETHF0:USTF0",1729000313298,7.70377213,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000313693,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729000314090,0.0074573,2638.2,2638.1,14.35930568]
["bitfinex-derivatives","ETHF0:USTF0",1729000314387,0.00578626,2638.7,2638.1,14.20890568]
["bitfinex-derivatives","ETHF0:USTF0",1729000314585,0.37887,2639.9,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729000314794,0.37887,2639.9,2639.2,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1729000314795,1.0138,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000314993,0.37885,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000315196,0.020241,2640.0,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729000315393,3.64,2640.8,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000315601,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000315800,0.37881,2640.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000316099,3.76612068,2640.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000316488,3.62425612,2640.3,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000316698,0.8701,2641.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000316699,9.45726239,2640.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000317085,0.37881,2640.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000317292,0.37881,2640.2,2640.1,5.457559]
["bitfinex-derivatives","ETHF0:USTF0",1729000317293,9.45726239,2640.2,2640.1,5.457559]
["bitfinex-derivatives","ETHF0:USTF0",1729000317496,9.45726239,2640.6,2640.1,6.037759]
["bitfinex-derivatives","ETHF0:USTF0",1729000317798,40.8,2642.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000317799,1.7618,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000318100,0.11024521,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000318302,0.11024521,2640.7,2640.6,4.14545361]
["bitfinex-derivatives","ETHF0:USTF0",1729000318303,0.37874,2640.7,2640.6,4.14545361]
["bitfinex-derivatives","ETHF0:USTF0",1729000318596,9.3661151,2640.7,2640.2,7.35325361]
["bitfinex-derivatives","ETHF0:USTF0",1729000318800,0.3788,2640.3,2640.2,7.35325361]
["bitfinex-derivatives","ETHF0:USTF0",1729000318989,9.3661151,2640.7,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000318990,0.37881,2640.2,2640.1,2.249759]
["bitfinex-derivatives","ETHF0:USTF0",1729000319191,4.09,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000319192,0.37884,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000319595,9.8157326,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000319792,9.4368926,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000320091,0.37882,2640.2,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729000320287,9.4368926,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729000320493,3.71596492,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729000320699,0.9094,2640.5,2639.9,3.94802812]
["bitfinex-derivatives","ETHF0:USTF0",1729000320700,0.9094,2640.5,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729000320998,0.9094,2640.5,2640.1,3.94802812]
["bitfinex-derivatives","ETHF0:USTF0",1729000321187,2.8,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000321387,2.8,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000322194,2.8,2640.4,2640.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729000322399,2.8,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729000322598,9.29639776,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000322794,9.29639776,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729000322993,0.37875,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729000323200,9.67513776,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000323499,1.7883,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000323500,9.29639776,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000323699,1.7883,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000323905,7.07441758,2640.7,2640.6,4.56749431]
["bitfinex-derivatives","ETHF0:USTF0",1729000324097,7.07441758,2640.7,2640.6,7.39654431]
["bitfinex-derivatives","ETHF0:USTF0",1729000324098,0.37874,2640.7,2640.6,7.39654431]
["bitfinex-derivatives","ETHF0:USTF0",1729000324302,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000324303,7.45315758,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000324500,0.3788,2640.3,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000324697,5.03681,2640.9,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000324698,4.09,2640.9,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000324907,9.69141756,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000325204,0.94682,2640.8,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000325205,0.3788,2640.3,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000325406,3.2078,2640.9,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000325599,5.98045,2641.0,2640.2,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1729000325600,9.56356085,2640.3,2640.2,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1729000325798,9.56356085,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729000326000,9.56356085,2640.9,2640.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729000326200,0.37873,2640.8,2640.7,4.34529602]
["bitfinex-derivatives","ETHF0:USTF0",1729000326408,5.03664,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000326700,9.34182042,2640.8,2640.7,4.34529602]
["bitfinex-derivatives","ETHF0:USTF0",1729000326917,0.37873,2640.8,2640.7,4.34529602]
["bitfinex-derivatives","ETHF0:USTF0",1729000327202,0.37873,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000327203,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000327403,0.3788,2640.3,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000328003,10.04189152,2640.3,2640.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000328206,26.74809152,2640.3,2639.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729000328391,14.70012152,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000328598,13.75309152,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729000328797,10.04190152,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729000329006,9.66309152,2640.3,2639.8,4.02195654]
["bitfinex-derivatives","ETHF0:USTF0",1729000329393,9.36451098,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729000329603,3.2078,2641.2,2640.5,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1729000329905,9.43534671,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729000330201,3.58648,2641.2,2640.9,4.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1729000330401,3.2078,2641.2,2640.9,4.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1729000330709,9.29274964,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729000331006,3.58633,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729000331214,0.94611,2642.8,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729000331215,0.37847,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729000331391,8.16849964,2642.4,2642.3,8.65211]
["bitfinex-derivatives","ETHF0:USTF0",1729000331598,7.01914964,2642.7,2642.4,7.66239097]
["bitfinex-derivatives","ETHF0:USTF0",1729000331800,3.52,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729000332003,3.2078,2643.8,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729000332202,9.56637855,2643.8,2643.1,4.33495782]
["bitfinex-derivatives","ETHF0:USTF0",1729000332396,9.89517862,2644.0,2643.0,4.03009396]
["bitfinex-derivatives","ETHF0:USTF0",1729000332397,9.56637855,2643.6,2643.0,4.03009396]
["bitfinex-derivatives","ETHF0:USTF0",1729000332600,9.56637855,2643.6,2642.9,5.4725085]
["bitfinex-derivatives","ETHF0:USTF0",1729000332601,9.48945078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729000332900,13.57945078,2644.0,2643.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000333103,9.48945078,2643.8,2643.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000333306,4.09,2643.6,2642.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000333711,0.37836,2643.4,2642.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000334002,9.52876488,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729000334194,9.52876488,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729000334398,9.52876488,2643.4,2643.2,4.03502103]
["bitfinex-derivatives","ETHF0:USTF0",1729000334798,9.69525923,2643.6,2643.0,4.41342103]
["bitfinex-derivatives","ETHF0:USTF0",1729000335009,9.31692923,2643.6,2643.0,4.03502103]
["bitfinex-derivatives","ETHF0:USTF0",1729000335198,9.31692923,2643.3,2642.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000335394,9.31692923,2643.5,2642.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729000335608,9.54460696,2643.3,2643.1,4.05871402]
["bitfinex-derivatives","ETHF0:USTF0",1729000335811,9.54460696,2643.3,2643.2,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729000336004,7.27990696,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729000336198,3.2078,2644.5,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000336403,3.58596,2644.8,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729000336607,3.44,2644.4,2644.1,3.9940227]
["bitfinex-derivatives","ETHF0:USTF0",1729000336805,3.81821,2644.4,2644.3,3.9940227]
["bitfinex-derivatives","ETHF0:USTF0",1729000337006,0.94557,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000337310,0.94557,2644.3,2642.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000337311,4.09,2643.9,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000337498,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000337499,0.3783,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000337704,9.70339854,2643.8,2643.7,4.12559502]
["bitfinex-derivatives","ETHF0:USTF0",1729000337899,9.32509854,2644.1,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000338099,9.32509854,2643.8,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000338412,0.37832,2643.6,2643.5,3.93711122]
["bitfinex-derivatives","ETHF0:USTF0",1729000338601,0.37832,2643.6,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000338602,0.37835,2643.4,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000339011,5.37186558,2643.4,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000340617,9.15506558,2643.4,2643.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000340913,14.77671558,2643.4,2642.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000341110,4.99351558,2643.4,2642.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000341612,0.37839,2643.2,2642.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000341812,0.37841,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000342002,9.27319766,2643.1,2642.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000342205,7.2978,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000342400,7.2978,2643.9,2642.9,7.88780421]
["bitfinex-derivatives","ETHF0:USTF0",1729000342401,7.2978,2643.9,2642.9,7.31160421]
["bitfinex-derivatives","ETHF0:USTF0",1729000342604,40.8,2644.0,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729000342605,9.34398025,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729000342817,9.72228025,2643.8,2643.3,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729000343010,0.37834,2643.5,2643.4,4.03476443]
["bitfinex-derivatives","ETHF0:USTF0",1729000343314,9.72230025,2643.7,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729000343512,0.94564,2644.1,2643.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000343704,0.37835,2643.5,2643.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000344015,0.37832,2643.6,2643.4,4.31473664]
["bitfinex-derivatives","ETHF0:USTF0",1729000344212,0.94564,2644.1,2643.4,4.31473664]
["bitfinex-derivatives","ETHF0:USTF0",1729000344413,9.33171049,2643.5,2643.4,4.31473664]
["bitfinex-derivatives","ETHF0:USTF0",1729000344609,0.37833,2643.6,2643.4,4.31473664]
["bitfinex-derivatives","ETHF0:USTF0",1729000344807,0.37834,2643.5,2643.4,4.31473664]
["bitfinex-derivatives","ETHF0:USTF0",1729000345009,0.37835,2643.4,2643.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000345409,9.61568934,2643.4,2643.3,12.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729000345717,9.61568934,2643.4,2643.3,16.64001341]
["bitfinex-derivatives","ETHF0:USTF0",1729000346314,42.6304,2644.3,2643.3,16.26164341]
["bitfinex-derivatives","ETHF0:USTF0",1729000346519,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000346813,9.99626636,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000347205,13.77866636,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000347409,9.61796636,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000347816,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000348111,0.37831,2643.7,2643.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000348112,0.37835,2643.4,2643.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000348523,9.49761669,2643.4,2643.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000348721,19.65916669,2643.4,2643.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000349022,4.16155,2643.4,2643.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000349324,13.39646227,2643.4,2643.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000349820,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000350219,0.3784,2643.1,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000350220,0.37844,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000350719,9.84711962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000350911,13.63111962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000351315,9.84711962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000351712,13.63111962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000351917,19.63111962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000352114,13.63111962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000352619,19.63111962,2642.8,2642.7,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729000353126,19.63111962,2642.8,2642.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000353317,13.25267962,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000353517,0.37848,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000353924,9.76579691,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000354223,0.37852,2642.2,2642.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000354722,9.38731691,2642.5,2642.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000355025,9.33678819,2642.6,2642.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000355213,0.37852,2642.2,2642.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1729000355415,0.94621,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000355416,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000355621,0.37856,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729000355828,0.37859,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000356020,0.9463,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000356021,0.76595065,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000356229,9.95815664,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000356521,9.95815664,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729000356724,9.57955664,2641.7,2641.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729000356911,9.48204509,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729000357112,0.94628,2642.3,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729000357328,0.3786,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000357514,0.37862,2641.5,2641.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000357818,0.37862,2641.5,2641.4,5.85903]
["bitfinex-derivatives","ETHF0:USTF0",1729000358022,0.37862,2641.5,2641.4,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000358428,9.7139565,2641.5,2641.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000358815,9.3353365,2641.5,2641.4,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1729000359026,1.0952,2642.5,2641.5,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729000359323,9.70284408,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000359524,9.70284408,2642.4,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000359720,9.32434408,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729000359927,9.32434408,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000360223,9.45550064,2642.5,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000360430,0.37852,2642.2,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000360728,5.29967065,2642.2,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000360930,8.70595065,2642.2,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000361228,4.92115065,2642.2,2642.1,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1729000361416,4.92115065,2642.2,2642.1,9.64374]
["bitfinex-derivatives","ETHF0:USTF0",1729000361620,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729000361814,0.37846,2642.7,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729000362016,9.53611878,2642.6,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729000362429,9.53611878,2642.6,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000362626,0.37849,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729000362833,4.09,2642.9,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000362834,14.40978742,2642.9,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000363029,14.40978742,2642.9,2642.1,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1729000363030,0.37851,2642.3,2642.1,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1729000363228,9.37369742,2642.5,2642.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729000363428,9.75221742,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000363627,4.16332,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000364024,13.66437628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000364626,19.66437628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000364932,9.87957628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000365230,13.66437628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000366333,13.28585628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000366528,13.66437628,2642.2,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000367736,9.50105628,2642.2,2642.1,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1729000368125,9.29409697,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729000368324,4.09,2642.9,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729000368325,9.67259697,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729000368535,2.85306233,2642.8,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000368536,0.94612,2642.8,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000368738,9.47909812,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729000368937,10.58489812,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000369136,10.58489812,2642.6,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000369137,8.97569536,2642.5,2642.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729000369345,1.1058,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000369534,0.37843,2642.9,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000369837,9.24532999,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000370037,9.24532999,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000370237,9.24532999,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729000370527,1.045,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000370735,9.40251916,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729000370933,9.40251916,2642.8,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729000371141,2.1166,2643.8,2642.7,7.14322342]
["bitfinex-derivatives","ETHF0:USTF0",1729000371431,9.40251916,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729000371638,4.09,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000371639,13.49251916,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000371825,13.49251916,2643.7,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729000371826,4.09,2643.7,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729000372026,9.41632602,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729000372227,9.41632602,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000372539,2.1166,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729000372835,5.1627,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000373134,9.47170805,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000373332,9.47170805,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729000373531,9.47144021,2644.1,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729000373728,2.1652,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000373729,2.54341,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000374026,9.45654824,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000374239,9.45654824,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729000374532,9.45654824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729000374729,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000374924,13.27463061,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000375125,9.49303061,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000375322,13.27463061,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000375528,9.49303061,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000375731,9.54953877,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000375927,9.54953877,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000376133,7.2978,2643.8,2642.4,0.94527162]
["bitfinex-derivatives","ETHF0:USTF0",1729000376331,0.37844,2642.8,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729000376538,3.2078,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000376724,6.36729902,2642.7,2642.4,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1729000376923,9.41618197,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729000377127,9.41618197,2642.8,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000377128,9.41618197,2642.9,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000377330,9.41618197,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000377524,9.41618197,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000377722,9.67255505,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000377926,9.67255505,2642.6,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000378130,9.41618197,2642.7,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000378336,9.41618197,2643.3,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000378636,9.3730032,2642.6,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000378933,8.82633078,2642.7,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000379333,0.37845,2642.8,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000379534,9.3730032,2642.7,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000380231,0.37841,2643.0,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000380438,9.59121241,2642.7,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000380638,0.37846,2642.7,2642.5,4.15190961]
["bitfinex-derivatives","ETHF0:USTF0",1729000380935,9.60728892,2642.6,2642.4,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1729000381134,9.60728892,2642.6,2642.4,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729000381332,9.60728892,2642.6,2642.5,4.05209717]
["bitfinex-derivatives","ETHF0:USTF0",1729000381533,0.37846,2642.7,2642.5,4.05209717]
["bitfinex-derivatives","ETHF0:USTF0",1729000381737,0.37846,2642.7,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000381738,13.32565295,2642.6,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000382035,0.37848,2642.5,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000382438,9.61413295,2642.5,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000383132,19.39813295,2642.5,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000383444,9.61413295,2642.5,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000383839,9.23565295,2642.5,2642.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729000384145,0.37847,2642.6,2642.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729000384146,9.78043877,2642.6,2642.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729000384340,0.37848,2642.5,2642.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000384545,9.40196877,2642.5,2642.4,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729000384841,0.37845,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729000385046,0.94585,2643.6,2642.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000385247,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729000385546,9.72925678,2643.1,2643.0,4.4763231]
["bitfinex-derivatives","ETHF0:USTF0",1729000385738,0.3784,2643.1,2643.0,4.0979131]
["bitfinex-derivatives","ETHF0:USTF0",1729000386544,0.3784,2643.1,2642.9,2.65022]
["bitfinex-derivatives","ETHF0:USTF0",1729000386545,0.37841,2643.1,2642.9,2.65022]
["bitfinex-derivatives","ETHF0:USTF0",1729000386841,1.45504101,2643.6,2642.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729000387047,1.32417,2643.6,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729000387256,9.26717584,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000387546,0.37838,2643.2,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729000387745,0.37838,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729000387746,9.87982289,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729000387940,9.50144289,2643.3,2643.1,4.73255256]
["bitfinex-derivatives","ETHF0:USTF0",1729000388140,1.45504101,2644.1,2643.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729000388340,1.45504101,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000388535,2.94151101,2644.7,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000388736,1.48647,2644.7,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000388938,8.80282219,2644.6,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000389138,8.80282219,2644.6,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000389341,8.80282219,2644.6,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000389550,8.80282219,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000389746,0.37817,2644.7,2644.4,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1729000389939,0.37817,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729000389940,9.63539571,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729000390136,2.55194101,2645.1,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000390350,0.37819,2644.6,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000390537,4.09,2644.8,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000390847,0.37819,2644.6,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000391254,9.59608082,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000391544,9.59608082,2644.6,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000391753,9.97427082,2644.6,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000391945,0.37819,2644.6,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000392147,4.09,2644.8,2644.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729000392148,0.3782,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000392445,9.72876947,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000392643,17.4576,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000392845,21.08303073,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000393148,9.62543073,2644.5,2644.4,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1729000393540,9.62543073,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000393840,9.62543073,2644.7,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000394039,0.3782,2644.5,2644.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729000394244,0.3782,2644.5,2644.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729000394245,4.4682,2644.5,2644.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729000394448,4.4682,2644.5,2643.4,4.45352879]
["bitfinex-derivatives","ETHF0:USTF0",1729000394449,0.37827,2644.0,2643.4,4.45352879]
["bitfinex-derivatives","ETHF0:USTF0",1729000394639,23.13376552,2644.5,2643.4,4.45352879]
["bitfinex-derivatives","ETHF0:USTF0",1729000394640,0.37826,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729000394837,7.37461442,2643.9,2643.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729000395052,4.09,2644.8,2643.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729000395053,7.37441442,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729000395246,9.64441442,2644.3,2643.9,4.16224524]
["bitfinex-derivatives","ETHF0:USTF0",1729000395442,9.64441442,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000395645,50.44441442,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000395646,9.64441442,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000395944,9.64441442,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729000395945,0.37825,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729000396147,13.47406254,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000396450,9.38406254,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729000396643,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000396644,9.38406254,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000397038,9.76566025,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000397237,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000397646,9.76567025,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000397861,9.76567025,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000398041,9.38746025,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000398353,9.65194911,2644.6,2644.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000398550,7.38194911,2644.6,2644.5,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729000398746,0.37812,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729000399051,9.47909409,2645.0,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729000399544,9.47909409,2645.5,2645.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729000399748,0.37805,2645.5,2645.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729000399945,19.61215157,2645.5,2645.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729000402139,20.78795157,2645.5,2645.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729000403450,28.29090157,2645.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000403645,0.37822,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000403961,3.2078,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000403962,7.10458723,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000404248,9.37438723,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000404641,3.58593,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000404846,3.58593,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729000405344,3.58593,2645.0,2644.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000405345,13.26512051,2644.9,2644.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000405651,0.37818,2644.6,2644.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000405846,0.37818,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000405847,6.37818,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000406156,19.33122473,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000406359,19.70940473,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000406863,9.54962473,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000407151,9.67113297,2644.7,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000407349,9.67113297,2644.7,2644.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000407548,0.37817,2644.7,2644.5,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1729000407753,9.59222955,2644.6,2644.5,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1729000408053,9.59222955,2644.7,2644.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000408252,9.59222955,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000408451,9.59222955,2644.6,2644.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729000408659,1.44435,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000408660,9.59222955,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000409164,1.0662,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000409359,3.2078,2645.4,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000409653,9.38295495,2645.3,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000409852,0.37811,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000410046,9.38295495,2645.3,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000410255,9.8058974,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000410447,0.37811,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000410648,9.4277874,2645.3,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000410851,9.8058974,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000411158,9.29682998,2645.2,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000411350,9.29682998,2645.3,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000411554,9.29682998,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000411753,3.63,2645.5,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000411952,0.37811,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000412148,9.47445593,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000412351,0.37811,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000412554,9.47445593,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000412762,9.85256593,2645.1,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000412953,9.50092413,2645.3,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000413256,9.50092413,2645.1,2645.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729000413449,9.50092413,2645.2,2645.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729000413654,9.87902413,2645.2,2645.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729000413862,9.49430731,2645.1,2645.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729000414157,0.3781,2645.2,2645.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729000414662,9.49430731,2645.1,2645.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729000415045,22.48290731,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000415249,22.48290731,2645.1,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000415250,4.00816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000415461,4.00816,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000415650,9.25086609,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000416161,9.58713978,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729000416354,3.63,2644.8,2644.5,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729000416554,3.63,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000416754,13.21713978,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000417056,9.58713978,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000417460,16.99793978,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000417647,9.58713978,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000417852,0.37812,2645.1,2645.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000418256,10.0275376,2645.1,2645.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000419061,10.0275276,2645.1,2645.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000419757,13.6575276,2645.1,2645.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729000425258,13.6575276,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000425259,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000425465,3.63,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000425664,13.29972017,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000425973,13.67786017,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000426571,13.67787017,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729000426772,0.37815,2644.8,2644.7,5.85576]
["bitfinex-derivatives","ETHF0:USTF0",1729000427269,13.49935357,2644.8,2644.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729000427468,19.49935357,2644.8,2644.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729000428070,9.71855357,2644.8,2644.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729000428465,9.71855357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000428879,9.34040357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000429568,9.71855357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000429774,9.34040357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000430159,9.71855357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000430362,20.10428211,2644.8,2644.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729000430561,20.10428211,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000430562,19.12120357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000430962,15.34040357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000431161,9.34040357,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000431359,10.32348211,2644.8,2644.7,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1729000432470,14.48830645,2644.8,2644.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729000432772,0.37818,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000433065,0.37818,2644.6,2643.9,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1729000433066,0.37821,2644.4,2643.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729000433263,5.11383396,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729000433463,0.98981726,2644.1,2643.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729000433665,0.98981726,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000434064,10.57090367,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729000435264,9.58108641,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729000435465,10.57090367,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729000435869,9.43649863,2644.3,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729000436066,10.42631589,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729000436267,0.98981726,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000436463,1.48383396,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000436774,10.92033259,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000436966,9.43649863,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000437474,10.92033259,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000437676,10.92033259,2644.5,2644.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729000437969,8.15595419,2644.5,2644.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729000438173,8.15595419,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000438675,7.16599863,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000438873,8.64983259,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000439065,8.15598941,2644.5,2644.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729000439566,8.15598941,2644.5,2644.4,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1729000439771,8.15598941,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000440078,12.27983259,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000440462,8.64983259,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729000440665,8.64983259,2644.5,2644.4,10.15981]
["bitfinex-derivatives","ETHF0:USTF0",1729000440866,8.15613368,2644.5,2644.4,11.42280366]
["bitfinex-derivatives","ETHF0:USTF0",1729000441264,7.16599863,2644.5,2644.4,11.42280366]
["bitfinex-derivatives","ETHF0:USTF0",1729000441469,8.15613368,2644.5,2644.4,17.42280366]
["bitfinex-derivatives","ETHF0:USTF0",1729000441665,7.16599863,2644.5,2644.4,11.42280366]
["bitfinex-derivatives","ETHF0:USTF0",1729000441870,8.15626112,2644.5,2644.4,11.42280366]
["bitfinex-derivatives","ETHF0:USTF0",1729000442066,0.99026249,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000442272,9.49281145,2644.5,2644.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729000442472,0.37822,2644.3,2644.2,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729000442669,0.37831,2643.7,2643.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729000442882,6.10685627,2643.8,2643.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729000443099,2.47685627,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729000443381,7.59644552,2643.8,2643.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1729000443573,7.59644552,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729000443775,9.08192078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729000443974,1.98145959,2643.9,2643.7,14.16198508]
["bitfinex-derivatives","ETHF0:USTF0",1729000443975,0.99030192,2643.9,2643.7,14.16198508]
["bitfinex-derivatives","ETHF0:USTF0",1729000444175,0.99030192,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729000444382,0.99030192,2644.0,2643.9,9.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729000444575,0.99011918,2644.2,2643.9,8.57984738]
["bitfinex-derivatives","ETHF0:USTF0",1729000444769,2.35965959,2644.5,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729000444975,3.63,2644.6,2644.5,0.28854041]
["bitfinex-derivatives","ETHF0:USTF0",1729000445176,2.47685627,2644.8,2644.5,0.66674041]
["bitfinex-derivatives","ETHF0:USTF0",1729000445474,9.42333163,2644.6,2644.5,0.66674041]
["bitfinex-derivatives","ETHF0:USTF0",1729000445676,9.80150163,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000445975,9.38410472,2644.8,2644.5,0.28854041]
["bitfinex-derivatives","ETHF0:USTF0",1729000446177,9.76227472,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000446480,0.37817,2644.7,2644.6,4.36226887]
["bitfinex-derivatives","ETHF0:USTF0",1729000446680,9.76227472,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000446883,0.37818,2644.6,2644.5,3.87453041]
["bitfinex-derivatives","ETHF0:USTF0",1729000447177,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729000447373,3.63,2644.9,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000447573,9.52102484,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729000447780,9.52102484,2644.8,2644.6,4.27041287]
["bitfinex-derivatives","ETHF0:USTF0",1729000447979,2.47685627,2645.1,2644.6,5.70081287]
["bitfinex-derivatives","ETHF0:USTF0",1729000448181,0.37817,2644.7,2644.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1729000450082,0.37817,2644.7,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000450083,0.37818,2644.6,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000450284,0.37818,2644.6,2644.5,3.87454041]
["bitfinex-derivatives","ETHF0:USTF0",1729000450487,9.76993033,2644.6,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000450784,13.55153033,2644.6,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000450977,13.39993033,2644.6,2644.5,3.49634041]
["bitfinex-derivatives","ETHF0:USTF0",1729000451180,13.39993033,2644.6,2644.5,3.87454041]
["bitfinex-derivatives","ETHF0:USTF0",1729000451389,13.39993033,2644.6,2644.5,0.28854041]
["bitfinex-derivatives","ETHF0:USTF0",1729000451772,15.8767866,2644.6,2644.5,0.28854041]
["bitfinex-derivatives","ETHF0:USTF0",1729000452189,15.8767866,2644.6,2644.5,0.66674041]
["bitfinex-derivatives","ETHF0:USTF0",1729000452486,13.39993033,2644.6,2644.5,0.28854041]
["bitfinex-derivatives","ETHF0:USTF0",1729000453386,13.39993033,2644.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000453387,0.94565,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000453586,0.94565,2644.1,2643.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729000453587,0.3783,2643.8,2643.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729000454083,15.90053111,2643.8,2643.7,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729000454387,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000454585,2.47575184,2643.4,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729000454781,4.00841,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000455278,23.36915922,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000455477,22.99074922,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000455684,9.57674922,2643.0,2642.9,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1729000455878,3.63,2643.5,2642.9,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729000456079,3.63,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000456281,13.29862663,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000456476,17.00021,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000456678,23.08262663,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000456888,26.29042663,2643.0,2642.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729000457079,25.91201663,2643.0,2642.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729000457277,3.63,2642.5,2642.4,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729000457480,3.63,2642.5,2642.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729000457675,0.3785,2642.4,2642.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729000457895,12.90917474,2642.5,2642.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729000458084,3.85145184,2642.9,2642.3,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1729000458085,9.64114235,2642.4,2642.3,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1729000458478,4.00846,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729000458479,9.64114235,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729000458684,9.64114235,2642.6,2642.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729000458881,3.63,2642.7,2642.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729000459181,9.33586055,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000459683,9.33586055,2642.6,2642.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729000459684,9.71434055,2642.6,2642.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729000459884,9.33586055,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729000460282,9.33586055,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729000460986,9.33586055,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000461490,9.33586055,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729000461678,9.33586055,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000461882,9.33586055,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729000462488,9.33586055,2642.6,2642.5,13.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729000462696,3.63,2643.2,2642.5,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729000462899,3.63,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729000463086,7.11783212,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729000463285,7.11783212,2643.5,2643.4,10.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729000463591,3.63,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729000463592,3.63,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729000463788,3.63,2643.7,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729000463984,3.63,2643.7,2643.6,13.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729000463985,7.12697236,2643.7,2643.6,13.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729000464189,3.63,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000464485,0.37825,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000464687,9.77572236,2644.1,2644.0,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729000464990,10.16065,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000465189,4.16065,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000465689,19.63707222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000466488,9.85467222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000466888,13.63707222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000467089,19.63707222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000468998,13.63707222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000469193,13.25882222,2644.1,2644.0,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1729000469396,9.47642222,2644.1,2644.0,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1729000469598,9.47642222,2644.1,2644.0,12.43107]
["bitfinex-derivatives","ETHF0:USTF0",1729000469599,6.85882222,2644.1,2644.0,12.43107]
["bitfinex-derivatives","ETHF0:USTF0",1729000469903,10.48882222,2644.1,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000470092,3.63,2644.1,2644.0,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1729000470294,10.48882222,2644.1,2644.0,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1729000471095,6.85882222,2644.1,2644.0,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1729000471502,3.63,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729000471707,0.37822,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729000471903,9.59981623,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729000472210,4.00821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729000472408,4.00821,2644.4,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000472409,9.67679234,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729000472703,9.67679234,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729000472897,3.63,2644.4,2644.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729000473094,9.25030959,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000473304,9.25030959,2644.3,2644.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729000473500,9.62849959,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000473694,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000473901,9.50710402,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000474100,3.54806804,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729000474295,3.44414764,2646.6,2645.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729000474296,1.7016,2646.4,2645.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729000474498,2.30889486,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000474710,9.50710402,2646.4,2646.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729000474902,3.63,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729000475097,3.63,2646.4,2646.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729000475305,13.64243912,2646.4,2646.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729000475505,17.0384,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000475706,3.63,2645.7,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000475898,3.63,2646.0,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000476104,3.3647,2646.3,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000476105,9.2831471,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000476311,0.37804,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000476610,9.2831471,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000476807,9.6611871,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000477006,19.4411871,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000477311,22.7577871,2645.6,2645.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729000478715,22.7577871,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000478716,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000478914,4.00809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000479209,9.28542354,2645.2,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000479416,9.28542354,2645.2,2645.1,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1729000479714,9.28542354,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000479898,3.63,2645.4,2645.2,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1729000480102,3.63,2645.4,2645.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1729000480299,9.53293667,2645.3,2645.2,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1729000480810,9.53293667,2645.3,2645.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1729000481408,9.91101667,2645.3,2645.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1729000481707,9.53293667,2645.3,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000481915,9.53293667,2645.3,2645.1,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1729000482111,3.63,2645.2,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000482306,4.00809,2645.2,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000482513,9.27703331,2645.2,2645.1,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1729000483110,9.27703331,2645.2,2645.1,9.63621]
["bitfinex-derivatives","ETHF0:USTF0",1729000483413,4.00807,2645.4,2645.1,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1729000483611,3.63,2645.4,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000483809,0.37809,2645.2,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000484004,4.00809,2645.2,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000484210,9.66016304,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000484406,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000484607,0.37807,2645.4,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000484608,0.37809,2645.2,2645.1,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729000484806,13.29016304,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000485006,3.63,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000485212,0.37809,2645.2,2645.1,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729000485412,13.17869133,2645.3,2645.1,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729000485615,13.17869133,2645.3,2645.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729000485814,9.54869133,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729000486015,7.27959134,2645.3,2645.2,8.23567416]
["bitfinex-derivatives","ETHF0:USTF0",1729000486212,3.63,2645.8,2645.2,10.75757416]
["bitfinex-derivatives","ETHF0:USTF0",1729000486417,3.63,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000486628,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729000486806,3.63,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000486807,4.00801,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000487215,17.39549032,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000487911,23.39549032,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000488113,17.39549032,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000488309,23.39549032,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000489821,13.61549032,2645.8,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000490025,13.23748032,2645.8,2645.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1729000491714,9.60748032,2645.8,2645.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1729000492020,3.63,2646.1,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000492021,9.2673679,2646.0,2645.7,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1729000492219,9.2673679,2646.0,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729000492418,4.00797,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000492612,9.2673679,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000492812,9.2673679,2646.0,2645.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729000493017,7.3764679,2646.0,2645.9,13.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729000493215,9.33373204,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729000493422,6.8302,2647.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729000493712,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000493913,9.71157204,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000494112,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000494317,9.46586066,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000494518,7.19846066,2647.0,2646.9,17.49046584]
["bitfinex-derivatives","ETHF0:USTF0",1729000494723,3.2078,2648.5,2646.9,17.49101584]
["bitfinex-derivatives","ETHF0:USTF0",1729000495029,9.39006903,2648.0,2647.9,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729000495530,3.57974878,2648.4,2647.9,19.31578856]
["bitfinex-derivatives","ETHF0:USTF0",1729000495719,3.62369,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729000495914,3.62369,2648.8,2647.9,14.25926856]
["bitfinex-derivatives","ETHF0:USTF0",1729000495915,3.2461,2648.8,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729000496113,9.46959113,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729000496315,7.20259113,2648.7,2648.5,4.36516686]
["bitfinex-derivatives","ETHF0:USTF0",1729000496521,7.20259113,2648.7,2648.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729000496814,7.20259113,2648.7,2648.5,7.36062]
["bitfinex-derivatives","ETHF0:USTF0",1729000497123,7.20259113,2648.7,2648.6,8.45247649]
["bitfinex-derivatives","ETHF0:USTF0",1729000497419,6.8378,2649.7,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729000497420,0.3775,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729000497629,0.3775,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000497825,9.49355462,2649.3,2649.1,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729000498120,6.8378,2649.7,2649.1,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729000498329,9.48975021,2649.5,2649.1,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729000498527,7.22375021,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729000498718,0.2,2650.0,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729000498719,0.2,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729000498915,0.37736,2650.4,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729000499114,3.63,2650.6,2649.9,7.64237425]
["bitfinex-derivatives","ETHF0:USTF0",1729000499115,9.21530615,2650.0,2649.9,7.64237425]
["bitfinex-derivatives","ETHF0:USTF0",1729000499320,9.21530615,2650.3,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729000499621,9.21530615,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729000499825,1.7524,2651.7,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729000500023,0.37722,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000500229,1.7524,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000500230,13.29530615,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000500523,1.360144,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729000500731,9.62280466,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000500928,9.62280466,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729000501224,9.34016754,2651.8,2651.4,4.27684613]
["bitfinex-derivatives","ETHF0:USTF0",1729000501424,13.79736754,2651.5,2651.4,4.27684613]
["bitfinex-derivatives","ETHF0:USTF0",1729000501627,4.08,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000501822,9.34016754,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000502229,0.37717,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000502424,9.58356554,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729000502632,9.58356554,2651.5,2651.4,13.88579523]
["bitfinex-derivatives","ETHF0:USTF0",1729000502827,9.58356554,2651.8,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729000503029,3.2078,2653.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000503222,9.43892504,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000503430,9.43892504,2652.8,2651.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000503431,9.43892504,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000503725,9.43892504,2653.1,2652.8,4.22364049]
["bitfinex-derivatives","ETHF0:USTF0",1729000503920,4.18823486,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000504118,9.23478405,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000504327,11.09909486,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000504522,0.37704,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000504723,3.81129486,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000504922,4.08,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000505126,7.89129486,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000505325,3.81129486,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000505520,4.08,2651.2,2649.9,4.896748]
["bitfinex-derivatives","ETHF0:USTF0",1729000505727,3.81129486,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000506018,3.81129486,2650.2,2650.0,7.33904252]
["bitfinex-derivatives","ETHF0:USTF0",1729000506223,13.42444815,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000506430,3.81129486,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729000506624,40.8,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000506930,3.81129486,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000507227,3.81129486,2650.4,2650.1,4.13124252]
["bitfinex-derivatives","ETHF0:USTF0",1729000507428,3.81129486,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000507429,3.81129486,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000507935,0.37733,2650.6,2650.0,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729000508229,3.81129486,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000508439,9.28752762,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729000508727,3.2078,2651.7,2650.3,13.18356398]
["bitfinex-derivatives","ETHF0:USTF0",1729000508936,3.81129486,2651.5,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729000509134,9.29710293,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000509334,3.81129486,2651.2,2651.1,4.16153236]
["bitfinex-derivatives","ETHF0:USTF0",1729000509631,13.10839779,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000509934,0.37717,2651.7,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729000510132,3.81129486,2651.6,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729000510334,9.65286488,2651.4,2651.2,4.00687464]
["bitfinex-derivatives","ETHF0:USTF0",1729000510532,3.81129486,2651.3,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729000510728,3.81129486,2651.2,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729000510924,9.65286488,2651.2,2650.9,4.06567938]
["bitfinex-derivatives","ETHF0:USTF0",1729000511132,9.65286488,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729000511331,3.81129486,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000511533,13.08752197,2651.7,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729000511730,13.08752197,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000511731,3.81129486,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000511935,3.81129486,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000512137,0.37721,2651.4,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729000512331,3.81129486,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000512530,3.81129486,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000512834,4.08,2652.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000512835,0.37715,2651.9,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729000513038,3.81129486,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000513240,9.2226776,2651.7,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729000513433,9.2226776,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000513434,3.81129486,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000513632,3.81129486,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729000513834,3.81129486,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000513835,3.81129486,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000514340,3.81129486,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000514537,13.19109365,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000514841,0.37728,2651.0,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729000515138,9.24210115,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000515334,3.81129486,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000515533,3.81129486,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729000515942,3.81129486,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000516142,3.81129486,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729000516346,3.2078,2651.1,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729000516635,3.81129486,2650.7,2650.6,4.66858885]
["bitfinex-derivatives","ETHF0:USTF0",1729000516840,3.81129486,2650.7,2650.6,4.29126885]
["bitfinex-derivatives","ETHF0:USTF0",1729000517042,13.32809524,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729000517730,7.2878,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729000517731,0.3772,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729000517956,0.3772,2651.5,2650.6,10.22894895]
["bitfinex-derivatives","ETHF0:USTF0",1729000517957,3.81129486,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000518242,9.28316892,2651.0,2650.9,4.60622895]
["bitfinex-derivatives","ETHF0:USTF0",1729000518439,3.81129486,2651.0,2650.9,4.60622895]
["bitfinex-derivatives","ETHF0:USTF0",1729000518639,3.81129486,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729000518839,3.2078,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729000519036,3.81129486,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729000519240,13.0770881,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729000519430,3.81129486,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000519639,10.18849486,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000519843,13.4542881,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000520044,13.0770881,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000520248,13.0770881,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729000520447,3.4694,2652.7,2651.4,17.31360047]
["bitfinex-derivatives","ETHF0:USTF0",1729000520638,0.37708,2652.4,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729000520941,3.4694,2652.7,2651.6,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729000520942,0.37713,2652.0,2651.6,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729000521143,0.37713,2652.0,2651.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1729000521144,4.18846486,2651.7,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729000521342,4.18846486,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000521343,3.81129486,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000521535,3.81129486,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729000522442,1.745,2652.4,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729000522644,3.81129486,2652.1,2651.6,4.3279138]
["bitfinex-derivatives","ETHF0:USTF0",1729000522941,3.81129486,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000523144,3.81129486,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000523351,13.15312496,2651.6,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729000523545,9.3418301,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729000523743,2.48877486,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729000524050,4.08,2653.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729000524051,9.3418301,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729000524240,8.58752852,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729000524241,9.3418301,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729000524543,1.7042,2653.8,2652.5,4.27857106]
["bitfinex-derivatives","ETHF0:USTF0",1729000524741,2.48877486,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729000524937,2.48877486,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000525137,2.86571486,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000525347,0.377,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000525549,2.48877486,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000525747,2.48877486,2653.1,2652.8,4.04636585]
["bitfinex-derivatives","ETHF0:USTF0",1729000525944,9.24142516,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729000526139,11.73020002,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729000526344,11.73020002,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729000526851,9.28189324,2653.4,2652.9,10.1489966]
["bitfinex-derivatives","ETHF0:USTF0",1729000527051,2.11272,2653.5,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729000527248,2.48877486,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729000527452,2.86574486,2653.2,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729000527641,2.86574486,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000527642,2.48877486,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000527948,12.45284515,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000528139,2.48877486,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000528347,3.5369,2652.7,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729000528541,2.48877486,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729000528743,9.26397088,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000528954,6.7447,2652.7,2651.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000528955,11.75274574,2652.2,2651.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000529143,2.48877486,2652.2,2652.1,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729000529450,7.80250299,2652.2,2652.1,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729000529853,3.2078,2653.1,2652.1,17.34405987]
["bitfinex-derivatives","ETHF0:USTF0",1729000530044,3.2078,2653.1,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729000530246,11.77443152,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729000530445,2.48877486,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000530646,2.48877486,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729000530854,2.48877486,2652.7,2652.6,4.66934977]
["bitfinex-derivatives","ETHF0:USTF0",1729000531245,3.2078,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729000531445,0.37698,2653.0,2652.6,4.29230977]
["bitfinex-derivatives","ETHF0:USTF0",1729000531640,2.48877486,2652.7,2652.6,4.66933977]
["bitfinex-derivatives","ETHF0:USTF0",1729000532150,11.91051329,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000532352,2.48877486,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000532553,2.48877486,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000533247,2.48877486,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000533555,11.92977965,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000533848,9.44100479,2652.6,2652.5,7.83524402]
["bitfinex-derivatives","ETHF0:USTF0",1729000534051,11.92977965,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000534258,2.48877486,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000534456,12.0971641,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000534650,12.4742041,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000534854,12.0971641,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000535152,12.4742041,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000535344,12.0971641,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729000535747,9.60838924,2652.6,2652.5,11.46824163]
["bitfinex-derivatives","ETHF0:USTF0",1729000535945,1.7358,2653.5,2652.5,15.17119163]
["bitfinex-derivatives","ETHF0:USTF0",1729000536148,2.48877486,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000536352,0.37697,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729000536652,9.26551755,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729000536855,1.7358,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729000537047,9.26551755,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729000537247,2.48877486,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000537448,2.48877486,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729000537951,2.48877486,2653.3,2652.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729000537952,11.69896851,2653.3,2652.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729000538157,2.48877486,2652.9,2652.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729000538350,11.69896851,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729000538547,2.48877486,2653.3,2653.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729000538754,3.2078,2654.5,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729000539052,9.22650645,2654.4,2654.3,7.13315567]
["bitfinex-derivatives","ETHF0:USTF0",1729000539253,11.71528131,2654.4,2654.3,3.92535567]
["bitfinex-derivatives","ETHF0:USTF0",1729000539449,2.48877486,2654.4,2654.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729000539647,3.2078,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729000539844,0.03875463,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729000540049,0.04470484,2656.1,2655.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729000540253,0.04470484,2656.1,2654.8,8.97332132]
["bitfinex-derivatives","ETHF0:USTF0",1729000540254,0.04470484,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729000540442,0.04470484,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000540642,2.48877486,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000540856,9.32375727,2656.1,2655.8,4.14106395]
["bitfinex-derivatives","ETHF0:USTF0",1729000541047,0.04470484,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000541247,0.37647,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000541455,0.37647,2656.7,2655.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729000541456,2.48877486,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000541755,9.37461354,2656.4,2656.1,4.14106395]
["bitfinex-derivatives","ETHF0:USTF0",1729000542060,9.37461354,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000542061,9.37461354,2656.3,2656.2,4.37033927]
["bitfinex-derivatives","ETHF0:USTF0",1729000542352,11.8633884,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000542556,2.86538486,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000542856,9.50548665,2655.6,2655.5,4.37033927]
["bitfinex-derivatives","ETHF0:USTF0",1729000543154,5.66296151,2655.6,2655.5,4.02780326]
["bitfinex-derivatives","ETHF0:USTF0",1729000543357,3.2078,2656.4,2655.5,4.02780326]
["bitfinex-derivatives","ETHF0:USTF0",1729000543358,3.26440525,2658.1,2655.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729000543559,2.86525486,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000543748,2.86525486,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000544058,2.86525486,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000544250,1.43860456,2659.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000544454,2.87720913,2660.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000544455,2.77356427,2660.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000544652,1.9284,2661.1,2660.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000544847,0.07445587,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000545045,0.07445587,2661.2,2660.8,4.5899169]
["bitfinex-derivatives","ETHF0:USTF0",1729000545250,4.20787587,2661.2,2660.8,0.67150571]
["bitfinex-derivatives","ETHF0:USTF0",1729000545453,3.2078,2660.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000545754,3.2078,2660.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000545755,3.2078,2659.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000545955,3.2078,2659.9,2659.6,3.9689231]
["bitfinex-derivatives","ETHF0:USTF0",1729000546254,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000546453,3.2078,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000546659,44.0078,2660.4,2659.3,12.07851403]
["bitfinex-derivatives","ETHF0:USTF0",1729000546953,13.955069,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000547162,0.37596,2660.2,2659.4,4.19172673]
["bitfinex-derivatives","ETHF0:USTF0",1729000547453,13.579109,2660.3,2658.4,4.27213164]
["bitfinex-derivatives","ETHF0:USTF0",1729000547454,13.579109,2660.3,2659.3,4.19172673]
["bitfinex-derivatives","ETHF0:USTF0",1729000547660,3.2078,2660.1,2659.5,4.19172673]
["bitfinex-derivatives","ETHF0:USTF0",1729000547954,3.2078,2660.1,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000547955,3.2078,2660.1,2659.4,4.19172673]
["bitfinex-derivatives","ETHF0:USTF0",1729000548158,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000548560,40.8,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000548561,12.599691,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000548755,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000548960,3.2078,2660.3,2659.8,3.76589146]
["bitfinex-derivatives","ETHF0:USTF0",1729000549459,3.58375,2660.3,2659.8,3.76589146]
["bitfinex-derivatives","ETHF0:USTF0",1729000549652,3.2078,2660.3,2659.8,3.76589146]
["bitfinex-derivatives","ETHF0:USTF0",1729000549858,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000550047,3.2078,2660.3,2659.9,4.15207675]
["bitfinex-derivatives","ETHF0:USTF0",1729000550248,3.2078,2660.3,2660.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000550448,3.2078,2661.0,2660.2,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000550759,3.2078,2661.0,2660.2,11.43987675]
["bitfinex-derivatives","ETHF0:USTF0",1729000551260,0.07445587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000551455,0.07445587,2661.2,2660.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000551760,0.07445587,2661.2,2660.8,7.94541619]
["bitfinex-derivatives","ETHF0:USTF0",1729000551957,0.07445587,2661.2,2660.8,4.18701619]
["bitfinex-derivatives","ETHF0:USTF0",1729000552157,0.07445587,2661.2,2660.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729000552365,0.07445587,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000552662,0.07445587,2661.2,2661.0,11.29074121]
["bitfinex-derivatives","ETHF0:USTF0",1729000552856,0.07445587,2661.2,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729000553159,0.37589,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000553355,0.07445587,2661.2,2660.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000553559,0.07445587,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000553757,0.07445587,2661.2,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000553758,0.07445587,2661.2,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729000553953,0.07445587,2661.2,2661.1,3.82326645]
["bitfinex-derivatives","ETHF0:USTF0",1729000554161,0.07445587,2661.2,2661.1,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729000554462,0.07445587,2661.2,2661.1,13.31320068]
["bitfinex-derivatives","ETHF0:USTF0",1729000554758,0.07445587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000554958,0.07445587,2661.2,2660.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000555157,0.37584,2661.1,2660.8,3.94249844]
["bitfinex-derivatives","ETHF0:USTF0",1729000555468,0.37584,2661.1,2660.8,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729000555662,0.45027587,2661.2,2660.9,3.94249844]
["bitfinex-derivatives","ETHF0:USTF0",1729000555956,0.07445587,2661.2,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000556175,0.07445587,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000556349,0.07445587,2661.2,2661.1,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729000556549,0.07445587,2661.2,2661.1,17.06448926]
["bitfinex-derivatives","ETHF0:USTF0",1729000557451,0.07445587,2661.2,2661.1,11.06448926]
["bitfinex-derivatives","ETHF0:USTF0",1729000557647,0.37585,2661.1,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000557860,0.07445587,2661.2,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000558049,0.07445587,2661.2,2660.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000558050,0.37588,2660.8,2660.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000558253,0.37586,2661.0,2660.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000558449,0.07445587,2661.2,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000558862,0.07445587,2661.2,2660.9,3.96684465]
["bitfinex-derivatives","ETHF0:USTF0",1729000559062,0.07445587,2661.2,2660.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000559358,3.83205587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000559551,0.37587,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000559759,0.37587,2660.9,2658.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729000559760,3.2078,2661.0,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000560064,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000560264,5.0531,2660.8,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000560464,5.0531,2660.8,2659.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000560465,0.37597,2660.2,2659.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000560663,3.2078,2660.5,2660.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000560970,2.10497802,2665.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000560971,0.07445587,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000561261,0.07445587,2661.2,2661.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000561761,3.83205587,2661.2,2661.1,4.11383715]
["bitfinex-derivatives","ETHF0:USTF0",1729000561971,3.83205587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000561972,0.07445587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000562268,0.07445587,2661.2,2661.1,4.17549776]
["bitfinex-derivatives","ETHF0:USTF0",1729000563165,0.07445587,2661.2,2661.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000563565,0.07445587,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000563867,0.07445587,2661.2,2660.8,4.31928898]
["bitfinex-derivatives","ETHF0:USTF0",1729000564160,0.07445587,2661.2,2659.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729000564161,12.42865666,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000564360,12.42865666,2661.1,2659.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1729000564361,3.2078,2660.6,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000564572,0.37598,2660.1,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000564755,3.2078,2660.4,2659.8,4.31928898]
["bitfinex-derivatives","ETHF0:USTF0",1729000565158,3.2078,2660.4,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000565368,3.2078,2660.1,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000565559,3.2078,2660.1,2659.8,4.11773269]
["bitfinex-derivatives","ETHF0:USTF0",1729000565763,4.69055,2661.0,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000565764,0.37593,2660.4,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000565961,3.2078,2660.1,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000566458,3.2078,2660.5,2659.8,7.34355939]
["bitfinex-derivatives","ETHF0:USTF0",1729000566665,3.2078,2660.5,2659.8,4.13575939]
["bitfinex-derivatives","ETHF0:USTF0",1729000566965,3.2078,2660.1,2659.7,4.45603]
["bitfinex-derivatives","ETHF0:USTF0",1729000567357,3.2078,2660.5,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000567560,3.2078,2660.5,2659.8,8.3207737]
["bitfinex-derivatives","ETHF0:USTF0",1729000567860,3.2078,2660.5,2659.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000568059,3.2078,2660.5,2659.9,7.40798898]
["bitfinex-derivatives","ETHF0:USTF0",1729000568362,3.2078,2660.5,2659.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000568557,3.2078,2660.5,2660.0,4.20018898]
["bitfinex-derivatives","ETHF0:USTF0",1729000568767,3.2078,2660.5,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729000568969,3.58373,2660.5,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729000569268,3.2078,2660.5,2659.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729000569465,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000569660,3.2078,2660.0,2659.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000569661,0.37607,2659.5,2659.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000569961,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000570164,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000570361,3.2078,2659.9,2659.3,7.26881993]
["bitfinex-derivatives","ETHF0:USTF0",1729000570763,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000571160,0.37604,2659.7,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729000571356,0.37604,2659.7,2658.5,0.14881802]
["bitfinex-derivatives","ETHF0:USTF0",1729000571357,3.2078,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000571562,3.2078,2658.9,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729000571762,0.37621,2658.5,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729000571968,0.37621,2658.5,2657.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000571969,3.2078,2658.9,2657.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000572168,3.2078,2658.3,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729000572469,3.2078,2658.3,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729000572765,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000573071,0.37632,2657.7,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729000573368,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000573682,0.37635,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000573965,0.37636,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000574165,0.94069,2658.0,2656.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729000574166,0.37639,2657.2,2656.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729000574474,0.37642,2657.1,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729000574664,0.37642,2657.0,2656.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000574865,0.37642,2657.0,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729000575060,3.2078,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000575267,3.2078,2657.3,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729000575268,0.37643,2657.0,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729000575462,0.37644,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729000575664,3.6939,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000575877,0.37642,2657.0,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729000576164,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000576369,0.37641,2657.1,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729000576567,3.764,2657.2,2656.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729000576872,3.2078,2657.0,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729000577063,3.2078,2656.7,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729000577266,3.58427,2656.7,2656.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000577567,3.2078,2657.4,2656.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000577768,1.9305,2657.8,2657.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000578070,5.1383,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000578269,3.7632,2657.7,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000578474,3.2078,2657.5,2656.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000578662,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000578663,0.3764,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000578861,3.5842,2657.2,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729000579062,3.2078,2657.5,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729000579261,1.9305,2657.8,2656.9,4.19888377]
["bitfinex-derivatives","ETHF0:USTF0",1729000579463,1.9305,2657.8,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000579668,1.9305,2657.8,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000579871,1.9305,2657.8,2656.5,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1729000579872,0.37639,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000580169,0.37641,2657.1,2656.7,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729000580369,3.2078,2657.3,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729000580370,0.3764,2657.2,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729000580576,3.58418,2657.3,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729000580775,0.37643,2656.9,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729000580972,0.37643,2656.9,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729000581176,3.2078,2657.0,2656.4,4.03260356]
["bitfinex-derivatives","ETHF0:USTF0",1729000581475,3.2078,2657.4,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000581675,3.2078,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729000581869,0.37633,2657.6,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000582063,0.37638,2657.3,2657.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729000582276,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000582469,3.2078,2657.7,2657.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000582872,3.2078,2658.0,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729000583072,3.2078,2658.6,2657.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000583266,3.2078,2658.6,2658.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000583777,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000584072,0.37635,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000584279,3.2078,2657.8,2657.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000584575,3.2078,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000584871,3.2078,2657.8,2656.6,5.02116]
["bitfinex-derivatives","ETHF0:USTF0",1729000585076,3.2078,2657.8,2657.0,8.04289996]
["bitfinex-derivatives","ETHF0:USTF0",1729000585273,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000585463,3.2078,2657.2,2656.6,3.96289996]
["bitfinex-derivatives","ETHF0:USTF0",1729000585671,3.2078,2657.2,2656.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000585672,0.37643,2657.0,2656.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000585868,0.37638,2657.3,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729000586077,3.2078,2657.5,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000586384,0.37644,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000586569,10.40415537,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000586570,0.37646,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000586769,0.37646,2656.7,2656.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000586979,3.2078,2657.5,2656.6,11.51373551]
["bitfinex-derivatives","ETHF0:USTF0",1729000587175,3.2078,2657.5,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729000587377,0.37639,2657.2,2656.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000587578,3.2078,2657.5,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729000587877,3.2078,2657.5,2656.7,4.22593551]
["bitfinex-derivatives","ETHF0:USTF0",1729000588067,3.58415,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729000588272,3.58415,2657.5,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729000588273,0.37636,2657.4,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729000588471,3.58415,2657.5,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729000588681,0.37638,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000588980,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000589176,0.37632,2657.7,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729000589373,0.37634,2657.6,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729000589572,0.37632,2657.7,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729000589779,0.37628,2658.0,2657.5,4.25857293]
["bitfinex-derivatives","ETHF0:USTF0",1729000589971,3.2078,2658.2,2657.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000590174,3.2078,2658.5,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729000590371,3.2078,2658.5,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000590372,0.37626,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000590575,3.2078,2658.5,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000590781,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000591081,1.88068,2659.1,2657.4,5.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729000591082,3.2078,2658.2,2657.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000591283,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000591779,0.3763,2657.8,2657.7,4.12253799]
["bitfinex-derivatives","ETHF0:USTF0",1729000592088,0.3763,2657.8,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000592089,3.2078,2657.8,2657.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000592283,0.37629,2657.9,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729000592590,3.2078,2658.2,2657.6,4.2993225]
["bitfinex-derivatives","ETHF0:USTF0",1729000592884,13.96106284,2658.7,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000592885,3.58401,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000593083,3.2078,2658.5,2657.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000593295,0.37627,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729000593474,0.37627,2658.1,2657.9,4.64347338]
["bitfinex-derivatives","ETHF0:USTF0",1729000593676,0.37628,2658.0,2657.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729000593885,3.2078,2658.1,2657.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000594188,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000594189,0.37636,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000594378,0.37636,2657.4,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000594379,0.37641,2657.1,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000594584,0.37641,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729000594777,0.37641,2657.1,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000594778,0.37642,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729000594976,3.2078,2657.4,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729000594977,0.37641,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729000595179,0.37637,2657.3,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729000595391,3.2078,2657.4,2656.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000595587,0.37638,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729000595887,3.2078,2657.4,2656.9,4.14098788]
["bitfinex-derivatives","ETHF0:USTF0",1729000596076,0.94094,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000596279,0.37643,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000596479,0.37644,2656.9,2656.8,4.07146872]
["bitfinex-derivatives","ETHF0:USTF0",1729000596982,3.2078,2657.4,2656.8,11.91546872]
["bitfinex-derivatives","ETHF0:USTF0",1729000597181,3.9007,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000597182,3.58412,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000597387,3.2078,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000597578,3.2078,2657.7,2657.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000597775,0.94064,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000597776,3.58405,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000597983,0.37622,2658.4,2657.8,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1729000598189,0.37617,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729000598384,0.37621,2658.5,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729000598582,0.37621,2658.5,2657.7,12.35229776]
["bitfinex-derivatives","ETHF0:USTF0",1729000598583,0.94041,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000598787,0.37627,2658.1,2657.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000598991,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000599291,8.1529,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000599497,0.37621,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000599785,0.37621,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000599981,7.2125,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000599982,0.3762,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000600182,7.2125,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000600382,7.2125,2658.9,2657.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000600383,4.1484,2658.3,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000600588,0.37628,2658.0,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729000600789,0.37629,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000600989,0.37629,2658.0,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000601192,4.14838,2658.4,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000601193,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729000601488,0.37626,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000601489,0.37625,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729000601690,3.2078,2658.5,2657.8,3.99020018]
["bitfinex-derivatives","ETHF0:USTF0",1729000601890,0.37626,2658.2,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729000602091,0.37636,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729000602294,14.39340299,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000602494,0.37634,2657.6,2657.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729000602688,0.94073,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000602885,0.37636,2657.4,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000603189,0.94081,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000603489,3.2078,2657.7,2656.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000603691,0.37638,2657.3,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729000603994,0.37638,2657.3,2657.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729000604190,3.2078,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000604590,3.2078,2657.7,2657.3,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1729000604797,3.2078,2657.7,2657.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000604798,0.37633,2657.7,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729000604996,0.37634,2657.5,2657.4,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729000605290,0.37634,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000605493,1.88139,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000605697,0.37633,2657.6,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729000605886,0.37637,2657.4,2657.3,4.02626564]
["bitfinex-derivatives","ETHF0:USTF0",1729000606089,3.2078,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000606282,3.2078,2657.8,2656.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000606590,2.96926,2657.9,2657.1,4.10958202]
["bitfinex-derivatives","ETHF0:USTF0",1729000606591,3.2078,2657.9,2657.1,4.10958202]
["bitfinex-derivatives","ETHF0:USTF0",1729000606784,4.08,2658.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000606785,3.2078,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000607093,0.3763,2657.8,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729000607389,0.37629,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000607591,3.2078,2658.2,2657.1,4.16509028]
["bitfinex-derivatives","ETHF0:USTF0",1729000607795,3.2078,2658.2,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000607796,0.3763,2657.9,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000608007,0.3763,2657.8,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729000608197,0.3763,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729000608198,12.73998701,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729000608391,3.2078,2658.2,2657.7,9.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729000608592,3.9704,2658.6,2657.7,9.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729000608593,3.2078,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729000608792,0.3762,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729000609008,0.3762,2658.5,2657.8,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1729000609009,2.0285,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000609302,2.0285,2658.6,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729000609303,9.39218405,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729000609491,2.0285,2658.6,2658.2,4.54472984]
["bitfinex-derivatives","ETHF0:USTF0",1729000609695,2.0285,2658.6,2658.2,4.16849984]
["bitfinex-derivatives","ETHF0:USTF0",1729000609896,0.37625,2658.2,2658.1,7.75255984]
["bitfinex-derivatives","ETHF0:USTF0",1729000610092,1.88114,2658.4,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729000610295,12.50763649,2658.5,2657.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729000610490,0.37624,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729000610894,3.2078,2658.5,2658.2,3.71746425]
["bitfinex-derivatives","ETHF0:USTF0",1729000611097,2.0285,2658.6,2658.2,3.71746425]
["bitfinex-derivatives","ETHF0:USTF0",1729000611294,2.0285,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000611295,2.0285,2658.6,2658.0,4.26941002]
["bitfinex-derivatives","ETHF0:USTF0",1729000611594,2.0285,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000611799,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000612195,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729000612789,3.2078,2658.8,2658.4,3.75039906]
["bitfinex-derivatives","ETHF0:USTF0",1729000612790,0.3762,2658.5,2658.4,3.75039906]
["bitfinex-derivatives","ETHF0:USTF0",1729000612996,3.2078,2658.8,2658.4,3.75039906]
["bitfinex-derivatives","ETHF0:USTF0",1729000613194,3.2078,2658.8,2658.4,4.12660906]
["bitfinex-derivatives","ETHF0:USTF0",1729000613394,0.3762,2658.5,2658.4,3.75039906]
["bitfinex-derivatives","ETHF0:USTF0",1729000613605,0.94051,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000613792,4.16961358,2658.8,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729000613997,4.16961358,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729000613998,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729000614192,6.24211358,2659.2,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729000614403,3.2078,2659.5,2658.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729000614696,3.2078,2659.5,2658.7,11.31260032]
["bitfinex-derivatives","ETHF0:USTF0",1729000614697,0.37609,2659.4,2658.9,4.02480032]
["bitfinex-derivatives","ETHF0:USTF0",1729000614899,0.37614,2659.0,2658.9,4.02480032]
["bitfinex-derivatives","ETHF0:USTF0",1729000615099,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729000615398,0.37617,2658.8,2657.7,3.18384416]
["bitfinex-derivatives","ETHF0:USTF0",1729000615399,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000615601,2.25698,2658.8,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729000615795,0.37622,2658.4,2658.3,4.54839498]
["bitfinex-derivatives","ETHF0:USTF0",1729000616304,2.92131358,2659.1,2658.3,13.93376498]
["bitfinex-derivatives","ETHF0:USTF0",1729000616497,0.37621,2658.5,2658.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729000616899,0.37621,2658.5,2658.3,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1729000616900,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729000617505,4.14819,2658.9,2658.3,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1729000617704,4.14819,2658.9,2658.3,4.54839498]
["bitfinex-derivatives","ETHF0:USTF0",1729000617705,0.37622,2658.4,2658.3,4.54839498]
["bitfinex-derivatives","ETHF0:USTF0",1729000617903,0.37622,2658.4,2658.3,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1729000618401,0.37623,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000618602,4.14819,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000618603,0.37622,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000618800,0.37623,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729000619200,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729000619399,0.94052,2658.5,2657.6,10.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729000619601,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729000619800,0.37629,2657.9,2657.8,4.32967131]
["bitfinex-derivatives","ETHF0:USTF0",1729000620002,0.37629,2657.9,2657.7,3.95337131]
["bitfinex-derivatives","ETHF0:USTF0",1729000620003,0.94055,2658.4,2657.7,3.95337131]
["bitfinex-derivatives","ETHF0:USTF0",1729000620203,5.11011358,2658.6,2657.8,4.04883006]
["bitfinex-derivatives","ETHF0:USTF0",1729000620406,5.11011358,2658.6,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729000620407,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729000620597,4.1483,2658.6,2657.8,4.04883006]
["bitfinex-derivatives","ETHF0:USTF0",1729000620598,0.37624,2658.3,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729000620798,4.1483,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000620799,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000620999,4.16961358,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000621200,3.2078,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729000621402,3.2078,2659.2,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729000621403,0.37612,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729000621610,3.2078,2659.2,2659.1,4.4321403]
["bitfinex-derivatives","ETHF0:USTF0",1729000621908,2.40453395,2660.2,2659.2,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1729000622109,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000622409,2.2333,2660.6,2660.0,4.19421604]
["bitfinex-derivatives","ETHF0:USTF0",1729000622710,3.28225587,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000623019,0.07445587,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729000623217,0.07445587,2661.2,2661.1,4.13344]
["bitfinex-derivatives","ETHF0:USTF0",1729000623415,0.07445587,2661.2,2661.1,10.22504703]
["bitfinex-derivatives","ETHF0:USTF0",1729000623606,0.979776,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729000623913,4.1853899,2662.5,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729000623914,3.2078,2662.5,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729000624304,3.2078,2662.5,2662.1,14.04700246]
["bitfinex-derivatives","ETHF0:USTF0",1729000625206,3.2078,2662.5,2661.4,2.50334556]
["bitfinex-derivatives","ETHF0:USTF0",1729000625207,0.93929,2662.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000625411,0.77970754,2660.7,2659.9,5.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729000625612,0.77970754,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729000625908,0.77970754,2660.7,2659.8,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1729000625909,0.77970754,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729000626117,0.77970754,2660.6,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729000626420,0.77970754,2660.4,2660.3,4.19395182]
["bitfinex-derivatives","ETHF0:USTF0",1729000626623,0.77970754,2660.4,2660.2,7.77771182]
["bitfinex-derivatives","ETHF0:USTF0",1729000626624,0.77970754,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000626915,3.2078,2661.0,2660.3,7.95315182]
["bitfinex-derivatives","ETHF0:USTF0",1729000627105,0.77970754,2661.0,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729000627306,0.77970754,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000627505,0.37587,2660.9,2660.7,4.19674187]
["bitfinex-derivatives","ETHF0:USTF0",1729000627713,6.0,2661.0,2660.6,4.19674187]
["bitfinex-derivatives","ETHF0:USTF0",1729000627714,3.98750754,2660.8,2660.6,4.19674187]
["bitfinex-derivatives","ETHF0:USTF0",1729000627911,0.37592,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000628108,0.37592,2660.5,2659.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729000628109,0.37594,2660.4,2660.1,4.19674187]
["bitfinex-derivatives","ETHF0:USTF0",1729000628410,0.37594,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729000628411,0.77970754,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729000628614,0.77970754,2660.3,2660.2,4.16582283]
["bitfinex-derivatives","ETHF0:USTF0",1729000628914,0.77970754,2660.1,2660.0,4.16582283]
["bitfinex-derivatives","ETHF0:USTF0",1729000629230,0.77970754,2660.1,2659.7,3.99694367]
["bitfinex-derivatives","ETHF0:USTF0",1729000629231,0.37599,2660.0,2659.7,3.99694367]
["bitfinex-derivatives","ETHF0:USTF0",1729000629405,0.77970754,2660.1,2659.7,3.99694367]
["bitfinex-derivatives","ETHF0:USTF0",1729000629406,1.15571754,2659.9,2659.7,3.99694367]
["bitfinex-derivatives","ETHF0:USTF0",1729000629609,6.0,2660.1,2659.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729000629610,0.77970754,2659.8,2659.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729000629808,0.77970754,2660.0,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729000630116,0.37592,2660.5,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729000630311,0.77970754,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000630507,0.77970754,2660.3,2660.2,3.99694367]
["bitfinex-derivatives","ETHF0:USTF0",1729000630710,3.2078,2660.6,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729000631010,0.37587,2660.9,2660.5,4.42832784]
["bitfinex-derivatives","ETHF0:USTF0",1729000631315,2.2146,2661.2,2660.5,4.42832784]
["bitfinex-derivatives","ETHF0:USTF0",1729000631316,0.77970754,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729000631615,0.77970754,2660.8,2660.6,4.32882715]
["bitfinex-derivatives","ETHF0:USTF0",1729000631918,8.2146,2661.2,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729000631919,0.37584,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729000632114,0.77970754,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000632414,0.77970754,2661.0,2660.9,3.98497573]
["bitfinex-derivatives","ETHF0:USTF0",1729000632613,0.77970754,2661.0,2660.1,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1729000632614,0.77970754,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000632817,0.77970754,2660.7,2660.5,4.36089573]
["bitfinex-derivatives","ETHF0:USTF0",1729000633121,0.77970754,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729000633319,0.77970754,2660.7,2660.6,4.08043831]
["bitfinex-derivatives","ETHF0:USTF0",1729000633617,0.77970754,2660.7,2660.3,7.28823831]
["bitfinex-derivatives","ETHF0:USTF0",1729000633823,0.77970754,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000634018,0.77970754,2660.5,2660.4,4.08043831]
["bitfinex-derivatives","ETHF0:USTF0",1729000634220,0.77970754,2660.5,2660.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1729000634221,0.77970754,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729000634420,0.77970754,2660.3,2660.2,4.53354365]
["bitfinex-derivatives","ETHF0:USTF0",1729000634613,0.77970754,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729000634815,0.77970754,2660.3,2660.2,7.36538365]
["bitfinex-derivatives","ETHF0:USTF0",1729000635117,0.77970754,2660.3,2659.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000635118,0.376,2660.0,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729000635311,0.77970754,2659.8,2659.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729000635511,3.2078,2659.9,2659.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729000635512,3.58381,2659.9,2659.8,3.99367204]
["bitfinex-derivatives","ETHF0:USTF0",1729000635725,0.37603,2659.7,2659.6,3.99367204]
["bitfinex-derivatives","ETHF0:USTF0",1729000635930,0.37603,2659.7,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729000635931,0.77970754,2659.6,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729000636224,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729000636624,3.2078,2659.9,2659.8,8.30963475]
["bitfinex-derivatives","ETHF0:USTF0",1729000636923,3.2078,2661.0,2659.8,12.74830079]
["bitfinex-derivatives","ETHF0:USTF0",1729000637220,0.77970754,2660.0,2659.8,4.17361475]
["bitfinex-derivatives","ETHF0:USTF0",1729000637423,0.77970754,2659.9,2659.8,4.54962475]
["bitfinex-derivatives","ETHF0:USTF0",1729000637723,0.77970754,2659.9,2659.8,7.75742475]
["bitfinex-derivatives","ETHF0:USTF0",1729000638036,0.77970754,2659.9,2659.8,4.54962475]
["bitfinex-derivatives","ETHF0:USTF0",1729000638237,6.77970754,2659.9,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729000638431,0.77970754,2659.5,2659.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729000638638,0.77970754,2659.2,2658.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000638934,0.77970754,2659.0,2658.9,4.51033247]
["bitfinex-derivatives","ETHF0:USTF0",1729000639239,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729000639240,0.77970754,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729000639439,0.77970754,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000639634,6.0,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000639830,0.77970754,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729000640142,6.0,2659.3,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729000640334,0.77970754,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729000640532,0.77970754,2659.0,2658.9,4.29876383]
["bitfinex-derivatives","ETHF0:USTF0",1729000640839,3.2078,2659.4,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729000641027,0.77970754,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729000642028,6.77970754,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729000642531,3.2078,2659.7,2659.2,7.96361862]
["bitfinex-derivatives","ETHF0:USTF0",1729000642726,3.2078,2659.7,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729000642727,9.58384,2659.7,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729000642945,0.77970754,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729000643639,3.2078,2659.7,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729000643842,0.77970754,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000644044,0.77970754,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729000644347,2.1312,2660.5,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729000644348,0.77970754,2659.9,2659.8,4.27654829]
["bitfinex-derivatives","ETHF0:USTF0",1729000644640,0.77970754,2660.9,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729000644836,0.77970754,2660.9,2660.1,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729000644837,0.77970754,2661.0,2660.4,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1729000645035,0.77970754,2660.8,2660.7,4.27654829]
["bitfinex-derivatives","ETHF0:USTF0",1729000645238,9.2078,2661.3,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729000645439,9.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729000645639,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729000645937,3.98750754,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729000646334,0.77970754,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729000646740,0.77970754,2661.3,2661.2,4.4194003]
["bitfinex-derivatives","ETHF0:USTF0",1729000646943,3.2078,2661.9,2661.2,8.7407303]
["bitfinex-derivatives","ETHF0:USTF0",1729000647143,0.77970754,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729000647445,6.77970754,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729000647931,6.77970754,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000648134,6.0,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729000648331,6.77970754,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729000649742,6.77970754,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000649944,0.77970754,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000650141,0.77970754,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729000650337,3.98750754,2661.5,2661.4,4.10497702]
["bitfinex-derivatives","ETHF0:USTF0",1729000650544,9.98750754,2661.5,2660.7,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1729000650735,9.98750754,2661.5,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729000650736,0.77970754,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729000651141,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729000651336,3.98750754,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729000651541,10.36328754,2661.5,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1729000651743,10.36328754,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000651744,9.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000651945,9.2078,2661.5,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729000651946,0.77970754,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729000652447,0.77970754,2660.8,2660.7,4.56186245]
["bitfinex-derivatives","ETHF0:USTF0",1729000653147,0.77970754,2660.8,2660.7,7.76966245]
["bitfinex-derivatives","ETHF0:USTF0",1729000653640,3.2078,2661.5,2661.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729000653840,0.77970754,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729000654353,7.54e-06,2661.1,2661.0,8.72621696]
["bitfinex-derivatives","ETHF0:USTF0",1729000654556,3.2078,2662.0,2661.1,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1729000654739,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729000654950,0.08040608,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729000655149,3.2078,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729000655348,9.1132174,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729000655651,3.1132174,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729000655952,3.2078,2663.9,2663.2,17.1903535]
["bitfinex-derivatives","ETHF0:USTF0",1729000656157,3.2078,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729000656450,6.49e-06,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729000656641,0.00575762,2665.1,2664.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729000656841,0.00575762,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729000657043,0.37529,2665.0,2664.3,9.26841679]
["bitfinex-derivatives","ETHF0:USTF0",1729000657252,6.00575762,2665.1,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729000657253,3.2078,2664.4,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729000657556,3.2078,2664.8,2664.0,4.23164898]
["bitfinex-derivatives","ETHF0:USTF0",1729000657744,6.00575762,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000657943,6.00575762,2665.1,2664.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000658146,6.00575762,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729000658348,3.2078,2665.9,2665.0,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729000658552,13.58615711,2667.2,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729000658553,3.3120069,2666.2,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729000658749,3.2078,2665.8,2665.0,9.04377952]
["bitfinex-derivatives","ETHF0:USTF0",1729000659048,3.2078,2665.8,2665.4,4.07862043]
["bitfinex-derivatives","ETHF0:USTF0",1729000659243,6.0,2665.8,2665.4,4.07862043]
["bitfinex-derivatives","ETHF0:USTF0",1729000659439,6.37518,2665.8,2665.3,4.11920643]
["bitfinex-derivatives","ETHF0:USTF0",1729000659749,6.37518,2665.8,2665.5,4.11920643]
["bitfinex-derivatives","ETHF0:USTF0",1729000659750,6.0,2665.8,2665.5,4.11920643]
["bitfinex-derivatives","ETHF0:USTF0",1729000659947,6.0,2665.8,2665.4,4.11920643]
["bitfinex-derivatives","ETHF0:USTF0",1729000660154,6.0,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000660452,6.0,2665.8,2665.5,4.15122501]
["bitfinex-derivatives","ETHF0:USTF0",1729000660651,6.37518,2665.8,2665.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000660845,6.37518,2665.8,2665.4,4.15122501]
["bitfinex-derivatives","ETHF0:USTF0",1729000661049,6.0,2665.8,2665.2,4.15122501]
["bitfinex-derivatives","ETHF0:USTF0",1729000661250,6.0,2665.8,2665.1,7.35902501]
["bitfinex-derivatives","ETHF0:USTF0",1729000661251,6.0,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000661444,6.0,2665.8,2665.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000661445,0.37522,2665.5,2665.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000661641,6.0,2665.8,2665.2,4.02004034]
["bitfinex-derivatives","ETHF0:USTF0",1729000661847,0.37526,2665.2,2665.1,4.02004034]
["bitfinex-derivatives","ETHF0:USTF0",1729000662050,0.37526,2665.2,2664.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000662351,0.37529,2665.0,2664.8,4.02004034]
["bitfinex-derivatives","ETHF0:USTF0",1729000662648,6.0,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000662853,6.0,2665.2,2664.9,4.3120171]
["bitfinex-derivatives","ETHF0:USTF0",1729000663153,6.0,2665.2,2664.8,4.3120171]
["bitfinex-derivatives","ETHF0:USTF0",1729000663449,3.2078,2665.4,2664.9,4.02461698]
["bitfinex-derivatives","ETHF0:USTF0",1729000663652,9.2078,2665.4,2664.9,7.23241698]
["bitfinex-derivatives","ETHF0:USTF0",1729000663953,6.0,2665.4,2664.7,4.02461698]
["bitfinex-derivatives","ETHF0:USTF0",1729000664159,6.0,2665.4,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729000664343,6.0,2665.4,2664.7,4.02461698]
["bitfinex-derivatives","ETHF0:USTF0",1729000664344,6.0,2665.4,2665.0,4.33539636]
["bitfinex-derivatives","ETHF0:USTF0",1729000664539,6.0,2665.4,2664.9,4.33539636]
["bitfinex-derivatives","ETHF0:USTF0",1729000664845,3.2078,2665.7,2665.1,4.33539636]
["bitfinex-derivatives","ETHF0:USTF0",1729000665150,3.2078,2665.7,2665.0,7.54319636]
["bitfinex-derivatives","ETHF0:USTF0",1729000665151,9.583,2665.7,2665.0,7.54319636]
["bitfinex-derivatives","ETHF0:USTF0",1729000665449,0.3752,2665.6,2665.2,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000665647,9.2078,2665.7,2665.1,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000665851,9.2078,2665.7,2664.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000666149,9.2078,2665.7,2664.7,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000666150,0.37529,2665.0,2664.7,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000666542,3.2078,2665.7,2664.7,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000666741,3.2078,2665.7,2665.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000666742,9.2078,2665.7,2665.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000666946,9.2078,2665.7,2664.7,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000666947,6.37519,2665.7,2665.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000667148,6.0,2665.7,2665.4,4.2636788]
["bitfinex-derivatives","ETHF0:USTF0",1729000667350,0.37522,2665.5,2665.1,3.93162783]
["bitfinex-derivatives","ETHF0:USTF0",1729000667546,6.0,2665.7,2665.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000667749,6.0,2665.7,2665.5,4.19277509]
["bitfinex-derivatives","ETHF0:USTF0",1729000667957,6.0,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000668251,0.4793269,2666.2,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729000668450,6.1042069,2666.2,2665.6,4.11110618]
["bitfinex-derivatives","ETHF0:USTF0",1729000668652,6.4793369,2666.2,2665.6,4.48630618]
["bitfinex-derivatives","ETHF0:USTF0",1729000668847,6.4793369,2666.2,2665.6,4.11110618]
["bitfinex-derivatives","ETHF0:USTF0",1729000668848,0.37513,2666.1,2665.6,4.11110618]
["bitfinex-derivatives","ETHF0:USTF0",1729000669062,6.1042069,2666.2,2665.6,4.11110618]
["bitfinex-derivatives","ETHF0:USTF0",1729000669270,6.1042069,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729000669271,0.1042069,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729000669467,5.46342,2667.1,2666.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000669468,3.2078,2667.1,2666.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000669754,1.70910467,2667.7,2666.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000669755,1.70910467,2667.7,2667.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000669948,1.70910467,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000669949,0.37496,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000670149,0.37494,2667.5,2667.1,4.2343937]
["bitfinex-derivatives","ETHF0:USTF0",1729000670452,0.37493,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000670659,1.70910467,2667.7,2667.2,4.0662642]
["bitfinex-derivatives","ETHF0:USTF0",1729000670867,0.37493,2667.5,2667.4,3.76865198]
["bitfinex-derivatives","ETHF0:USTF0",1729000671055,0.37493,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000671250,0.37493,2667.6,2666.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1729000671251,7.70910467,2667.7,2667.3,4.0662642]
["bitfinex-derivatives","ETHF0:USTF0",1729000671450,1.70910467,2667.7,2667.4,11.50256341]
["bitfinex-derivatives","ETHF0:USTF0",1729000671648,1.70910467,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729000671959,0.11610731,2668.3,2667.6,13.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1729000672154,0.11610731,2668.3,2668.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000672346,0.11610731,2668.3,2668.2,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729000672547,0.11610731,2668.3,2668.2,19.95374364]
["bitfinex-derivatives","ETHF0:USTF0",1729000672853,0.11610731,2668.3,2668.2,21.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1729000673052,0.11610731,2668.3,2668.2,26.18052821]
["bitfinex-derivatives","ETHF0:USTF0",1729000673260,0.1,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729000673455,3.2078,2669.5,2668.6,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000673645,9.32985752,2669.3,2668.6,8.04213161]
["bitfinex-derivatives","ETHF0:USTF0",1729000673844,0.93675,2669.2,2668.6,3.96213161]
["bitfinex-derivatives","ETHF0:USTF0",1729000674045,0.12205752,2669.3,2669.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000674245,0.57459,2670.0,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729000674450,0.3746,2669.9,2669.1,13.11090952]
["bitfinex-derivatives","ETHF0:USTF0",1729000674655,6.2,2670.0,2669.1,8.23775756]
["bitfinex-derivatives","ETHF0:USTF0",1729000674852,3.2078,2669.8,2669.1,11.44555756]
["bitfinex-derivatives","ETHF0:USTF0",1729000675058,0.3747,2669.2,2669.1,11.44555756]
["bitfinex-derivatives","ETHF0:USTF0",1729000675250,0.37463,2669.7,2669.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000675562,0.37463,2669.7,2669.1,4.3236842]
["bitfinex-derivatives","ETHF0:USTF0",1729000675563,0.3747,2669.2,2669.1,4.3236842]
["bitfinex-derivatives","ETHF0:USTF0",1729000675761,3.2078,2669.5,2668.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000675962,0.37475,2668.8,2668.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000676269,6.0,2669.5,2668.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000676452,6.0,2669.5,2669.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000676649,0.37469,2669.3,2669.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000676862,6.0,2669.5,2669.2,4.26189556]
["bitfinex-derivatives","ETHF0:USTF0",1729000677158,0.3747,2669.2,2669.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000677358,0.3747,2669.2,2667.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729000677359,0.37476,2668.8,2668.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000677554,3.2078,2669.2,2669.1,4.96561894]
["bitfinex-derivatives","ETHF0:USTF0",1729000677555,6.0,2669.2,2669.1,4.96561894]
["bitfinex-derivatives","ETHF0:USTF0",1729000677755,0.37466,2669.5,2669.1,16.32374576]
["bitfinex-derivatives","ETHF0:USTF0",1729000677956,9.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000678656,9.2078,2669.9,2669.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000678859,0.98636,2670.4,2669.6,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1729000678860,3.58236,2670.2,2669.6,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1729000679064,6.2,2670.0,2669.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729000679357,0.05,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729000679555,0.05,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729000679750,0.05,2670.4,2670.3,8.19934]
["bitfinex-derivatives","ETHF0:USTF0",1729000679961,40.8,2671.9,2670.3,8.19934]
["bitfinex-derivatives","ETHF0:USTF0",1729000679962,3.2078,2671.5,2670.3,22.59000433]
["bitfinex-derivatives","ETHF0:USTF0",1729000680152,0.50836793,2671.3,2670.8,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1729000680457,0.50836793,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000680458,3.2078,2671.2,2670.9,8.30096467]
["bitfinex-derivatives","ETHF0:USTF0",1729000680655,0.37444,2671.0,2670.9,4.22096467]
["bitfinex-derivatives","ETHF0:USTF0",1729000680854,6.13395793,2671.3,2670.9,8.30096467]
["bitfinex-derivatives","ETHF0:USTF0",1729000681059,3.2078,2671.1,2670.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000681254,3.2078,2672.2,2671.0,12.55528712]
["bitfinex-derivatives","ETHF0:USTF0",1729000681452,6.37429,2672.2,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729000681658,3.58212,2671.9,2671.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000681859,3.2078,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000682161,3.2078,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000682358,0.37451,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000682558,3.2078,2670.3,2669.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000682762,0.37462,2669.8,2669.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000683061,3.2078,2670.0,2669.5,8.73410708]
["bitfinex-derivatives","ETHF0:USTF0",1729000683268,0.37446,2670.9,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729000683456,9.2078,2671.0,2669.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000683662,9.39775742,2670.8,2670.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000683853,6.0,2671.0,2670.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000684155,2.3889,2671.8,2670.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000684363,8.3889,2671.8,2670.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000684558,0.37443,2671.1,2671.0,4.28972987]
["bitfinex-derivatives","ETHF0:USTF0",1729000685072,8.3889,2671.8,2671.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729000685073,2.3889,2671.8,2671.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729000685359,2.3889,2671.8,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000685360,6.0,2671.8,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000685757,0.37444,2671.0,2670.9,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1729000685954,7.2878,2671.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000686159,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000686359,3.2078,2669.7,2668.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000686558,0.37471,2669.2,2668.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000686760,3.2078,2669.4,2668.9,3.8933716]
["bitfinex-derivatives","ETHF0:USTF0",1729000687065,3.2078,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000687066,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000687365,3.2078,2669.0,2668.5,4.06210168]
["bitfinex-derivatives","ETHF0:USTF0",1729000687560,6.37474,2669.0,2668.5,4.43689168]
["bitfinex-derivatives","ETHF0:USTF0",1729000687765,2.3752,2669.3,2668.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000687766,0.37478,2668.7,2668.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000688066,0.37478,2668.7,2668.6,4.06210168]
["bitfinex-derivatives","ETHF0:USTF0",1729000688368,0.37478,2668.7,2668.4,4.0251342]
["bitfinex-derivatives","ETHF0:USTF0",1729000688369,6.0,2668.7,2668.4,4.0251342]
["bitfinex-derivatives","ETHF0:USTF0",1729000688763,6.0,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000688968,3.58259,2668.6,2668.5,4.0251342]
["bitfinex-derivatives","ETHF0:USTF0",1729000689164,0.37479,2668.5,2668.4,4.0251342]
["bitfinex-derivatives","ETHF0:USTF0",1729000689365,6.0,2668.7,2668.3,7.15080144]
["bitfinex-derivatives","ETHF0:USTF0",1729000689559,3.2078,2669.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729000689758,6.0,2669.5,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729000690067,0.37469,2669.3,2668.9,7.15080144]
["bitfinex-derivatives","ETHF0:USTF0",1729000690271,6.0,2669.5,2668.9,7.15080144]
["bitfinex-derivatives","ETHF0:USTF0",1729000690564,0.3747,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000690766,0.37472,2669.1,2669.0,4.21512993]
["bitfinex-derivatives","ETHF0:USTF0",1729000690961,3.2078,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000691167,3.7464,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000691168,0.37477,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000691474,3.2078,2669.0,2668.4,4.28784213]
["bitfinex-derivatives","ETHF0:USTF0",1729000691659,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000691966,9.2078,2669.0,2668.4,7.49564213]
["bitfinex-derivatives","ETHF0:USTF0",1729000692265,9.2078,2669.0,2667.8,4.28784213]
["bitfinex-derivatives","ETHF0:USTF0",1729000692266,0.37482,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000692465,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000692665,0.37479,2668.6,2668.1,3.93112728]
["bitfinex-derivatives","ETHF0:USTF0",1729000692972,0.37481,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000693160,9.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000693359,0.37481,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000693560,9.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000693763,0.37484,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000693965,0.37485,2668.1,2667.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000694158,3.2078,2668.2,2663.2,4.83031909]
["bitfinex-derivatives","ETHF0:USTF0",1729000694159,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000694464,3.2078,2667.8,2667.3,4.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1729000694766,9.5827,2667.8,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729000694966,9.5827,2667.8,2667.4,4.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1729000694967,6.0,2667.8,2667.4,4.21277263]
["bitfinex-derivatives","ETHF0:USTF0",1729000695170,0.37483,2668.3,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729000695474,0.37486,2668.0,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729000695765,0.37486,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000695766,6.0,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000695961,6.0,2668.0,2667.6,4.28352225]
["bitfinex-derivatives","ETHF0:USTF0",1729000696362,6.0,2668.0,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729000696564,0.37489,2667.9,2667.7,7.39921305]
["bitfinex-derivatives","ETHF0:USTF0",1729000696769,0.37489,2667.8,2667.7,4.19141305]
["bitfinex-derivatives","ETHF0:USTF0",1729000696972,0.37491,2667.7,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729000697271,0.37495,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000697473,0.37494,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000697770,0.37499,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000698166,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000698369,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000698370,3.7488,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000698575,0.375,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000698773,0.37499,2667.2,2666.8,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729000698977,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000699168,0.37501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000699476,0.93732,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000699676,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000700172,0.37499,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729000700364,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000700760,0.37499,2667.2,2666.8,4.26368138]
["bitfinex-derivatives","ETHF0:USTF0",1729000700975,3.2078,2667.4,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729000701165,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000701566,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000701766,4.14518,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000701767,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000701969,0.375,2667.1,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729000702375,0.37502,2666.9,2666.7,7.3858866]
["bitfinex-derivatives","ETHF0:USTF0",1729000702575,0.37502,2666.9,2666.7,7.7609266]
["bitfinex-derivatives","ETHF0:USTF0",1729000702772,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000702976,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000703172,3.2078,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729000703377,3.2078,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729000703574,3.2078,2667.4,2666.7,11.52349593]
["bitfinex-derivatives","ETHF0:USTF0",1729000704081,0.37498,2667.2,2666.7,11.52349593]
["bitfinex-derivatives","ETHF0:USTF0",1729000704276,3.2078,2667.4,2666.7,7.81853593]
["bitfinex-derivatives","ETHF0:USTF0",1729000704277,0.375,2667.0,2666.7,7.81853593]
["bitfinex-derivatives","ETHF0:USTF0",1729000704480,0.375,2667.0,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729000704671,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000704872,0.37498,2667.2,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000705183,3.2078,2667.4,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729000705380,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000705673,0.37494,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729000705880,0.37498,2667.2,2666.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729000706070,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000706272,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000706467,3.2078,2667.4,2666.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000706468,0.37501,2667.0,2666.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1729000706669,0.37496,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000706875,0.37501,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000707074,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000707374,3.7496,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000707375,0.37504,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000707781,4.1452,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000708079,0.37506,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729000708280,3.2078,2667.0,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729000708580,3.2078,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000708581,0.37506,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000708784,3.2078,2666.7,2666.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000708970,0.37508,2666.5,2666.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000709296,3.2078,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000709580,3.2078,2666.8,2666.1,4.05858142]
["bitfinex-derivatives","ETHF0:USTF0",1729000709581,3.2078,2667.0,2666.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000709784,0.37504,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729000709978,0.37498,2667.2,2666.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1729000710184,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000710382,3.2078,2667.3,2666.7,4.06269894]
["bitfinex-derivatives","ETHF0:USTF0",1729000711071,0.93745,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000711378,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000711379,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000711583,3.2078,2667.3,2666.7,7.88290317]
["bitfinex-derivatives","ETHF0:USTF0",1729000711584,0.37503,2666.9,2666.7,7.88290317]
["bitfinex-derivatives","ETHF0:USTF0",1729000711879,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000712083,3.2078,2667.3,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729000712383,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000712586,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000712879,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000713087,4.14524,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000713280,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000713974,3.2078,2667.3,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729000714175,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729000714374,6.0,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729000714574,4.14513,2667.6,2666.8,4.38589297]
["bitfinex-derivatives","ETHF0:USTF0",1729000714575,0.37502,2666.9,2666.8,4.38589297]
["bitfinex-derivatives","ETHF0:USTF0",1729000714779,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729000714978,0.37503,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729000715172,0.37503,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729000715373,3.2078,2667.3,2666.5,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1729000715583,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000715980,3.7496,2667.0,2666.5,7.17084823]
["bitfinex-derivatives","ETHF0:USTF0",1729000716175,0.37505,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729000716376,3.2078,2667.3,2666.4,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729000716675,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729000717071,3.7496,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000717272,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729000717485,5.6188,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000717684,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000717884,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729000718080,3.2078,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000718386,0.37493,2667.6,2667.1,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1729000718575,3.2078,2667.9,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729000718773,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000718974,4.08,2668.4,2666.7,5.07314146]
["bitfinex-derivatives","ETHF0:USTF0",1729000718975,3.2078,2668.5,2667.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000719180,1.91153313,2669.8,2667.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000719181,3.2078,2670.2,2668.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000719380,1.43364985,2670.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729000719381,3.0278,2669.8,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729000719681,2.411,2670.6,2669.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000719682,5.6188,2670.6,2669.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000719883,0.37456,2670.2,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729000720277,3.2078,2670.8,2669.9,8.40552307]
["bitfinex-derivatives","ETHF0:USTF0",1729000720779,3.2078,2670.0,2669.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000720981,3.2078,2669.9,2669.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729000721181,0.37468,2669.3,2669.2,4.03277805]
["bitfinex-derivatives","ETHF0:USTF0",1729000721483,3.2078,2669.5,2668.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000721676,5.5671,2669.8,2668.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000721877,5.5671,2669.8,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729000722085,9.6977354,2669.7,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729000722276,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000722478,3.2078,2670.1,2669.2,4.00346695]
["bitfinex-derivatives","ETHF0:USTF0",1729000722985,0.37467,2669.5,2669.1,4.00346695]
["bitfinex-derivatives","ETHF0:USTF0",1729000723173,0.37469,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000723380,0.37468,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000723785,0.37471,2669.2,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729000724087,3.2078,2669.4,2668.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000724088,0.37472,2669.0,2668.7,3.90812785]
["bitfinex-derivatives","ETHF0:USTF0",1729000724273,3.2078,2669.4,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729000724582,0.3747,2669.2,2668.7,3.90812785]
["bitfinex-derivatives","ETHF0:USTF0",1729000724896,0.37463,2669.7,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729000725081,3.2078,2669.9,2668.8,7.10659541]
["bitfinex-derivatives","ETHF0:USTF0",1729000725284,3.2078,2669.9,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729000725285,0.37464,2669.6,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729000725483,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000725684,9.34329102,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000725979,9.34329102,2670.2,2669.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000725980,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000726183,3.2078,2670.3,2670.1,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1729000726392,0.37452,2670.5,2670.1,7.66236]
["bitfinex-derivatives","ETHF0:USTF0",1729000726588,0.37453,2670.4,2670.1,7.66236]
["bitfinex-derivatives","ETHF0:USTF0",1729000726781,3.2078,2670.7,2670.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000726983,0.37451,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729000727182,4.14381,2671.4,2670.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000727380,2.4066,2671.7,2671.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000727580,0.3744,2671.3,2671.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000727787,3.2078,2671.8,2671.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000727986,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000728187,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000728385,0.37435,2671.7,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729000728587,0.13990814,2672.3,2671.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000728789,0.13990814,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000728790,0.13990814,2672.3,2672.2,7.66207]
["bitfinex-derivatives","ETHF0:USTF0",1729000728991,0.37421,2672.7,2672.2,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729000729199,3.2078,2672.3,2672.2,3.79813426]
["bitfinex-derivatives","ETHF0:USTF0",1729000729403,0.14585834,2673.3,2672.2,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729000729693,0.37415,2673.1,2672.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000729994,0.14585834,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729000730295,0.14585834,2673.3,2673.1,7.97224201]
["bitfinex-derivatives","ETHF0:USTF0",1729000730682,0.14585834,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729000730888,0.14585834,2673.3,2673.2,3.97945924]
["bitfinex-derivatives","ETHF0:USTF0",1729000731591,1.43364985,2675.6,2673.2,3.97945924]
["bitfinex-derivatives","ETHF0:USTF0",1729000731592,0.93466,2675.2,2673.2,18.66750016]
["bitfinex-derivatives","ETHF0:USTF0",1729000731819,1.91153313,2675.8,2673.2,12.13450016]
["bitfinex-derivatives","ETHF0:USTF0",1729000731820,3.2078,2674.5,2673.2,12.13450016]
["bitfinex-derivatives","ETHF0:USTF0",1729000732092,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000732283,0.374,2674.2,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000732485,3.2078,2674.5,2673.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000732801,3.2078,2674.8,2674.2,7.66179]
["bitfinex-derivatives","ETHF0:USTF0",1729000732982,3.2078,2674.8,2674.2,11.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729000733190,3.2078,2674.8,2674.2,17.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729000733685,0.15775876,2675.4,2674.2,25.84088226]
["bitfinex-derivatives","ETHF0:USTF0",1729000733686,3.2078,2675.2,2674.2,25.84088226]
["bitfinex-derivatives","ETHF0:USTF0",1729000733888,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000734085,3.2078,2675.2,2674.2,8.04367119]
["bitfinex-derivatives","ETHF0:USTF0",1729000734086,0.37389,2675.0,2674.3,5.25895239]
["bitfinex-derivatives","ETHF0:USTF0",1729000734287,3.2078,2675.2,2674.6,3.96367119]
["bitfinex-derivatives","ETHF0:USTF0",1729000734483,3.2078,2674.9,2674.4,4.15929101]
["bitfinex-derivatives","ETHF0:USTF0",1729000734692,3.2078,2674.6,2674.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000735093,0.37399,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000735400,3.2078,2674.6,2674.0,2.64375101]
["bitfinex-derivatives","ETHF0:USTF0",1729000735401,0.37402,2674.1,2674.0,2.64375101]
["bitfinex-derivatives","ETHF0:USTF0",1729000735695,0.37402,2674.1,2673.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729000735696,0.37415,2673.1,2673.0,3.93376749]
["bitfinex-derivatives","ETHF0:USTF0",1729000735900,3.2078,2673.6,2673.0,3.93376749]
["bitfinex-derivatives","ETHF0:USTF0",1729000736098,3.2078,2673.1,2672.7,3.93376749]
["bitfinex-derivatives","ETHF0:USTF0",1729000736288,0.37419,2672.8,2672.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000736485,0.93541,2673.0,2671.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000736690,3.2078,2672.8,2672.3,3.89818546]
["bitfinex-derivatives","ETHF0:USTF0",1729000736895,3.2078,2672.8,2672.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000737193,3.2078,2672.8,2672.4,3.89818546]
["bitfinex-derivatives","ETHF0:USTF0",1729000737491,3.2078,2672.8,2672.3,3.89818546]
["bitfinex-derivatives","ETHF0:USTF0",1729000737492,0.37421,2672.7,2672.3,3.89818546]
["bitfinex-derivatives","ETHF0:USTF0",1729000737692,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000737996,3.2078,2673.1,2672.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000738192,3.2078,2673.1,2672.6,7.66202]
["bitfinex-derivatives","ETHF0:USTF0",1729000738496,0.93503,2674.1,2672.7,1.80447615]
["bitfinex-derivatives","ETHF0:USTF0",1729000738497,0.37411,2673.5,2672.7,1.80447615]
["bitfinex-derivatives","ETHF0:USTF0",1729000738691,0.37413,2673.3,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000738886,3.2078,2673.6,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000739190,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000739394,0.37416,2673.1,2672.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000739586,0.37415,2673.1,2673.0,4.07053274]
["bitfinex-derivatives","ETHF0:USTF0",1729000739789,0.37415,2673.1,2672.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000739996,3.2078,2673.6,2672.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000740202,3.2078,2673.6,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000740400,0.3741,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000740600,0.37409,2673.5,2673.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000740903,0.37405,2673.8,2673.4,8.3742206]
["bitfinex-derivatives","ETHF0:USTF0",1729000741107,2.4211,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000741292,3.2078,2674.5,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000741794,3.2078,2674.5,2673.4,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1729000741795,9.2078,2674.5,2673.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000741992,0.37409,2673.5,2673.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000742194,3.2078,2673.7,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000742390,3.2078,2673.7,2673.4,4.30378617]
["bitfinex-derivatives","ETHF0:USTF0",1729000742594,0.37409,2673.5,2673.4,4.30378617]
["bitfinex-derivatives","ETHF0:USTF0",1729000742798,3.2078,2673.7,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000743199,3.2078,2673.7,2673.1,4.10987819]
["bitfinex-derivatives","ETHF0:USTF0",1729000743397,3.58187,2673.7,2673.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000743700,3.2078,2674.3,2673.5,4.19330699]
["bitfinex-derivatives","ETHF0:USTF0",1729000743901,2.4495,2675.3,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000743902,3.2078,2674.6,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000744099,3.2078,2674.6,2674.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000744301,3.2078,2675.2,2674.5,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000744611,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000744612,0.37389,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000744796,0.15775876,2675.4,2674.5,8.13593334]
["bitfinex-derivatives","ETHF0:USTF0",1729000744797,3.2078,2675.3,2674.5,8.13593334]
["bitfinex-derivatives","ETHF0:USTF0",1729000744999,0.3739,2674.9,2674.8,4.05593334]
["bitfinex-derivatives","ETHF0:USTF0",1729000745503,0.3739,2674.9,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000745504,9.7384,2674.9,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000745703,3.2078,2675.0,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000745908,0.37397,2674.4,2674.3,4.15494746]
["bitfinex-derivatives","ETHF0:USTF0",1729000746105,0.37401,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000746400,0.37401,2674.1,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000746401,0.93506,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000746607,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000746798,3.2078,2673.7,2673.2,4.31140194]
["bitfinex-derivatives","ETHF0:USTF0",1729000747000,0.37407,2673.7,2673.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000747200,3.2078,2674.0,2673.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000747404,7.8566,2674.6,2673.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000747605,0.37395,2674.6,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000747802,3.2078,2675.0,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000748000,3.2078,2675.0,2674.3,4.14715941]
["bitfinex-derivatives","ETHF0:USTF0",1729000748001,0.37396,2674.5,2674.3,4.14715941]
["bitfinex-derivatives","ETHF0:USTF0",1729000748199,9.13697245,2674.9,2674.3,4.14715941]
["bitfinex-derivatives","ETHF0:USTF0",1729000748407,0.37396,2674.5,2674.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000748615,0.37396,2674.5,2674.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000748800,3.2078,2674.7,2674.3,4.09016872]
["bitfinex-derivatives","ETHF0:USTF0",1729000749001,0.37397,2674.4,2674.3,4.09016872]
["bitfinex-derivatives","ETHF0:USTF0",1729000749307,0.37397,2674.4,2673.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000749308,0.37402,2674.0,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000749511,0.37399,2674.3,2673.9,7.66184]
["bitfinex-derivatives","ETHF0:USTF0",1729000749710,3.2078,2674.4,2674.0,4.32356864]
["bitfinex-derivatives","ETHF0:USTF0",1729000750009,3.2078,2674.4,2673.9,8.40356864]
["bitfinex-derivatives","ETHF0:USTF0",1729000750010,0.37402,2674.0,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000750212,3.2078,2674.4,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000750609,0.374,2674.2,2673.9,8.05218388]
["bitfinex-derivatives","ETHF0:USTF0",1729000750915,3.2078,2675.1,2673.9,18.13218388]
["bitfinex-derivatives","ETHF0:USTF0",1729000751107,40.8,2676.1,2673.9,18.13218388]
["bitfinex-derivatives","ETHF0:USTF0",1729000751108,3.2078,2676.1,2675.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000751305,0.16370896,2676.4,2675.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000751602,3.58159,2675.7,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729000751812,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000752004,3.2078,2676.0,2675.4,3.99400156]
["bitfinex-derivatives","ETHF0:USTF0",1729000752200,0.93432,2676.2,2675.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000752201,3.2078,2676.1,2675.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000752402,0.37383,2675.4,2675.3,3.99400156]
["bitfinex-derivatives","ETHF0:USTF0",1729000752605,0.37383,2675.4,2674.0,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729000752606,3.2078,2675.4,2674.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000752806,0.37388,2675.1,2674.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000753006,3.2078,2675.3,2674.9,4.18338227]
["bitfinex-derivatives","ETHF0:USTF0",1729000753007,0.37388,2675.0,2674.9,4.18338227]
["bitfinex-derivatives","ETHF0:USTF0",1729000753202,0.37394,2674.6,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000753414,0.37399,2674.3,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000753617,0.37399,2674.2,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000754013,4.11319,2674.2,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000754213,4.14269,2674.5,2674.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000754214,3.2078,2674.5,2674.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000754513,0.37393,2674.7,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000754706,0.93468,2675.2,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000754707,0.37389,2675.0,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729000754907,3.2078,2675.6,2674.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000755115,0.37382,2675.5,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729000755321,0.37382,2675.5,2674.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000755322,3.5816,2675.6,2675.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1729000755514,3.5816,2675.6,2675.2,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1729000756006,3.2078,2675.6,2675.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000756208,3.2078,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729000756412,3.2078,2675.6,2675.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000756617,3.2078,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729000756820,3.2078,2675.6,2675.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000757011,3.2078,2675.6,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729000757208,3.2078,2675.6,2675.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000757412,3.2078,2675.6,2674.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000757614,3.2078,2675.6,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729000757810,3.2078,2675.6,2674.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000758013,0.37381,2675.5,2674.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000758210,3.2078,2675.6,2675.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000758414,2.3107,2676.3,2675.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000758415,3.2078,2676.2,2675.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000758613,3.2078,2676.2,2676.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000758813,3.2078,2676.2,2675.3,9.05319521]
["bitfinex-derivatives","ETHF0:USTF0",1729000758814,9.2078,2676.2,2675.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000759011,0.16370896,2676.4,2675.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000759012,0.37377,2675.8,2675.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000759207,3.2078,2676.1,2675.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000759417,0.37376,2675.9,2675.6,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1729000759613,3.2078,2676.1,2675.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000759916,0.37371,2676.3,2676.0,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1729000760113,0.16370896,2676.4,2676.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000760315,3.2078,2677.0,2676.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000760619,3.2078,2677.0,2676.9,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1729000760914,2.2796,2677.8,2676.9,14.0339632]
["bitfinex-derivatives","ETHF0:USTF0",1729000760915,3.37745917,2677.4,2676.9,14.0339632]
["bitfinex-derivatives","ETHF0:USTF0",1729000761223,0.16965917,2677.4,2676.9,8.0339632]
["bitfinex-derivatives","ETHF0:USTF0",1729000761421,0.16965917,2677.4,2677.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000761719,0.16965917,2677.4,2677.3,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1729000761917,0.16965917,2677.4,2677.3,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1729000762310,0.16965917,2677.4,2677.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729000762617,0.16965917,2677.4,2676.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1729000762618,0.37367,2676.6,2676.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000762918,0.93398,2677.1,2676.8,4.20467213]
["bitfinex-derivatives","ETHF0:USTF0",1729000762919,0.36359,2677.1,2676.8,4.20467213]
["bitfinex-derivatives","ETHF0:USTF0",1729000763109,0.36359,2677.1,2677.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000763110,0.37359,2677.1,2677.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000763307,3.37745917,2677.4,2677.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000763512,3.37745917,2677.4,2676.6,4.20467213]
["bitfinex-derivatives","ETHF0:USTF0",1729000763513,3.2078,2677.1,2676.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000763715,0.37365,2676.7,2676.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000764006,0.37365,2676.7,2675.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1729000764007,0.93415,2676.7,2675.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000764319,0.3738,2675.6,2675.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000764523,0.3738,2675.6,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729000764524,3.2078,2675.7,2675.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000764711,0.37385,2675.2,2675.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000764912,3.2078,2675.7,2675.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000765111,3.2078,2675.7,2675.2,4.15746896]
["bitfinex-derivatives","ETHF0:USTF0",1729000765317,0.93447,2675.8,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000765318,12.92633347,2675.3,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000765516,0.37395,2674.5,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000765916,7.32095,2674.5,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000766424,3.2078,2674.5,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000766649,3.7392,2674.5,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000766854,0.37393,2674.7,2674.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000767049,3.2078,2674.8,2674.4,8.02509862]
["bitfinex-derivatives","ETHF0:USTF0",1729000767241,3.7392,2674.7,2674.1,4.84255586]
["bitfinex-derivatives","ETHF0:USTF0",1729000767532,3.7392,2674.7,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000767533,0.37403,2674.0,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000767739,3.2078,2674.6,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000767943,3.2078,2674.6,2673.8,3.97331823]
["bitfinex-derivatives","ETHF0:USTF0",1729000768133,0.37404,2673.9,2673.8,3.97331823]
["bitfinex-derivatives","ETHF0:USTF0",1729000768339,3.2078,2674.2,2673.8,3.97331823]
["bitfinex-derivatives","ETHF0:USTF0",1729000768534,3.2078,2674.2,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000768535,0.37399,2674.2,2674.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000768958,3.2078,2674.3,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000769145,25.0,3414.0,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000769146,3.2078,2674.7,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000769370,0.37399,2674.2,2674.1,3.92934245]
["bitfinex-derivatives","ETHF0:USTF0",1729000769641,0.37399,2674.3,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000769972,0.93475,2674.9,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000769973,3.2078,2674.7,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000770135,0.37399,2674.2,2674.1,3.96766068]
["bitfinex-derivatives","ETHF0:USTF0",1729000770338,0.37399,2674.2,2673.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000770339,0.374,2674.2,2673.7,4.45406]
["bitfinex-derivatives","ETHF0:USTF0",1729000770534,0.37401,2674.1,2674.0,3.96766068]
["bitfinex-derivatives","ETHF0:USTF0",1729000770733,0.37407,2673.7,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000770933,3.2078,2673.7,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000771134,0.93493,2674.4,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729000771135,0.37405,2673.9,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729000771444,0.37405,2673.9,2673.4,4.32401621]
["bitfinex-derivatives","ETHF0:USTF0",1729000771445,3.2078,2674.1,2673.6,4.32401621]
["bitfinex-derivatives","ETHF0:USTF0",1729000771831,0.37406,2673.7,2673.5,4.2461254]
["bitfinex-derivatives","ETHF0:USTF0",1729000772042,3.2078,2674.1,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000772230,0.3741,2673.5,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000772447,0.37411,2673.4,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000772711,0.37409,2673.6,2673.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000772915,3.2078,2674.1,2673.3,15.08548816]
["bitfinex-derivatives","ETHF0:USTF0",1729000773121,0.37402,2674.0,2673.3,11.71879816]
["bitfinex-derivatives","ETHF0:USTF0",1729000773327,3.2078,2674.1,2673.3,11.34468816]
["bitfinex-derivatives","ETHF0:USTF0",1729000773524,0.37404,2673.9,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729000773713,0.37405,2673.8,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729000773920,3.58186,2673.7,2673.6,4.27373187]
["bitfinex-derivatives","ETHF0:USTF0",1729000774123,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000774325,0.37411,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000774326,0.3742,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000774524,3.2078,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000774720,3.2078,2672.9,2671.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000775023,3.2078,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729000775238,3.2078,2673.2,2673.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000775427,3.2078,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729000775734,3.2078,2674.0,2673.1,13.00315384]
["bitfinex-derivatives","ETHF0:USTF0",1729000775930,0.37404,2673.9,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000776124,3.2078,2674.0,2673.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000776618,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000776619,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000776832,0.37411,2673.4,2673.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000777018,0.37412,2673.3,2673.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000777222,0.9352,2673.7,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000777223,0.37417,2673.0,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000777423,0.9352,2673.6,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000777728,3.2078,2673.4,2672.8,8.1976424]
["bitfinex-derivatives","ETHF0:USTF0",1729000777928,0.37414,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729000778227,0.93513,2673.8,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729000778228,3.2078,2673.8,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729000778524,3.2078,2673.8,2673.1,8.20904583]
["bitfinex-derivatives","ETHF0:USTF0",1729000778525,0.37412,2673.3,2673.1,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1729000778725,3.2078,2673.5,2673.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000778932,3.2078,2673.5,2672.8,4.12904583]
["bitfinex-derivatives","ETHF0:USTF0",1729000778933,3.2078,2673.5,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000779122,3.2078,2673.5,2672.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000779433,9.46670106,2673.9,2672.5,4.00818899]
["bitfinex-derivatives","ETHF0:USTF0",1729000779434,3.2078,2673.2,2672.5,4.00818899]
["bitfinex-derivatives","ETHF0:USTF0",1729000779729,3.2078,2673.8,2673.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000779925,0.37415,2673.1,2672.8,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1729000780132,0.37414,2673.2,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729000780329,3.2078,2673.5,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000780531,3.2078,2673.5,2670.6,1.80201129]
["bitfinex-derivatives","ETHF0:USTF0",1729000780532,3.2078,2673.5,2673.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000780734,0.37409,2673.6,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729000780931,3.58186,2673.8,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729000781123,3.58186,2673.8,2673.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000781124,3.2078,2673.8,2673.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000781321,3.2078,2674.2,2673.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000781528,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729000781840,0.37398,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729000782024,0.37398,2674.4,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000782025,3.2078,2674.6,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000782229,0.37402,2674.1,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000782525,0.37399,2674.3,2673.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729000782829,4.14264,2674.7,2673.7,4.28494011]
["bitfinex-derivatives","ETHF0:USTF0",1729000782830,0.374,2674.2,2673.7,4.28494011]
["bitfinex-derivatives","ETHF0:USTF0",1729000783027,3.2078,2674.4,2673.7,4.28494011]
["bitfinex-derivatives","ETHF0:USTF0",1729000783224,3.2078,2674.4,2673.6,4.28494011]
["bitfinex-derivatives","ETHF0:USTF0",1729000783424,3.2078,2674.4,2673.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000783425,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729000783629,0.374,2674.2,2673.7,4.07017305]
["bitfinex-derivatives","ETHF0:USTF0",1729000783931,3.2078,2674.4,2673.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000784130,4.7762,2675.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000784131,3.2078,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729000784332,3.58163,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729000784535,3.2078,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729000784835,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729000785034,0.3739,2674.9,2674.8,4.18352668]
["bitfinex-derivatives","ETHF0:USTF0",1729000785236,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729000785630,0.37389,2675.0,2674.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729000785631,3.7384,2674.9,2674.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729000785837,3.7384,2674.9,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729000785838,0.3739,2674.9,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729000786132,0.3739,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000786133,0.37403,2674.0,2673.8,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729000786335,3.2078,2674.3,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000786528,0.37402,2674.0,2673.9,4.22692002]
["bitfinex-derivatives","ETHF0:USTF0",1729000786841,0.37402,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000786842,3.2078,2674.3,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729000787032,6.9478,2674.3,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000787228,3.2078,2674.3,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000787432,0.37404,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729000787626,3.2078,2674.3,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000787832,0.37399,2674.2,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729000788139,3.2078,2674.3,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000788331,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000788836,0.37403,2674.0,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000788837,0.37405,2673.9,2673.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000789043,4.14276,2674.3,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000789347,3.2078,2674.0,2673.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729000789635,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000789636,0.37409,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000789831,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000790038,3.2078,2674.0,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729000790229,3.2078,2674.0,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000790230,0.37406,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000790428,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729000790635,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729000790836,0.37408,2673.6,2673.3,4.18705693]
["bitfinex-derivatives","ETHF0:USTF0",1729000790837,0.37411,2673.4,2673.3,4.18705693]
["bitfinex-derivatives","ETHF0:USTF0",1729000791135,0.37413,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729000791336,3.2078,2673.6,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000791532,0.37416,2673.0,2672.9,4.18950364]
["bitfinex-derivatives","ETHF0:USTF0",1729000791732,0.37415,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729000791937,3.2078,2673.2,2672.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000792133,3.2078,2673.2,2672.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729000792134,3.2078,2673.3,2672.4,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1729000792335,4.14323,2673.0,2671.9,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729000792536,3.2078,2672.6,2671.9,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1729000792738,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000792935,0.37423,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729000793134,0.37423,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000793135,3.2078,2672.4,2671.3,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729000793329,7.8216,2672.8,2671.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729000793330,3.2078,2672.1,2671.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729000793529,3.2078,2672.1,2671.4,3.99490811]
["bitfinex-derivatives","ETHF0:USTF0",1729000793830,3.2078,2672.1,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729000794141,3.2078,2672.1,2671.4,3.99490811]
["bitfinex-derivatives","ETHF0:USTF0",1729000794335,3.2078,2672.1,2671.4,7.20270811]
["bitfinex-derivatives","ETHF0:USTF0",1729000794533,0.37435,2671.7,2671.3,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729000794735,0.37435,2671.7,2671.3,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729000795036,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000795239,3.2078,2671.9,2671.4,7.37759369]
["bitfinex-derivatives","ETHF0:USTF0",1729000795436,0.37434,2671.8,2671.3,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1729000795629,3.2078,2671.9,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000795837,0.37437,2671.6,2671.4,4.21211572]
["bitfinex-derivatives","ETHF0:USTF0",1729000796038,0.37437,2671.6,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000796245,3.2078,2671.9,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000796542,3.2078,2671.6,2671.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000796836,0.37434,2671.8,2671.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000797039,0.37422,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729000797339,12.36473433,2672.7,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729000797340,0.37424,2672.5,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729000797538,3.2078,2672.7,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729000797741,3.2078,2672.7,2671.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000797742,3.2078,2672.7,2671.8,4.29012918]
["bitfinex-derivatives","ETHF0:USTF0",1729000797938,3.2078,2672.7,2671.8,7.49792918]
["bitfinex-derivatives","ETHF0:USTF0",1729000798138,3.2078,2672.7,2671.8,4.29012918]
["bitfinex-derivatives","ETHF0:USTF0",1729000798344,0.37429,2672.1,2671.8,4.66445918]
["bitfinex-derivatives","ETHF0:USTF0",1729000798638,3.2078,2672.3,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729000798639,0.37433,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729000798838,3.2078,2672.3,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729000799032,0.37433,2671.9,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729000799236,0.37431,2672.0,2671.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729000799438,3.2078,2672.3,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729000799634,3.2078,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729000799834,3.2078,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729000800038,3.2078,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729000800243,3.2078,2672.3,2671.8,7.36587852]
["bitfinex-derivatives","ETHF0:USTF0",1729000800444,3.2078,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729000800742,3.2078,2673.0,2672.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729000800743,3.2078,2673.1,2672.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000800933,13.71420038,2673.5,2672.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000801135,13.71420038,2673.5,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1729000801136,3.2078,2673.5,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1729000801443,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729000801649,3.2078,2673.1,2672.7,4.25346262]
["bitfinex-derivatives","ETHF0:USTF0",1729000801942,3.2078,2673.1,2672.6,4.04447177]
["bitfinex-derivatives","ETHF0:USTF0",1729000801943,0.3742,2672.8,2672.6,4.04447177]
["bitfinex-derivatives","ETHF0:USTF0",1729000802149,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000802348,3.2078,2673.1,2672.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729000802349,0.3742,2672.8,2672.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729000802545,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729000802745,3.2078,2673.1,2672.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729000802746,0.37418,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729000802946,0.93527,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729000802947,3.5819,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729000803150,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000803454,1.42247938,2675.0,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000803455,2.3966,2675.0,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000803653,3.2078,2674.7,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000803941,3.2078,2674.2,2673.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000804245,3.2078,2674.8,2674.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000804455,1.42247938,2675.8,2673.5,9.20791182]
["bitfinex-derivatives","ETHF0:USTF0",1729000804456,3.58164,2675.4,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729000804747,6.4507904,2676.5,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729000804748,0.15071855,2676.4,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729000804941,1.42247938,2677.2,2675.2,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1729000804942,3.58143,2676.9,2676.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000805143,3.2078,2677.2,2676.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000805442,3.2078,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729000805640,3.2078,2677.1,2676.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000805843,0.16965917,2677.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729000805844,3.2078,2676.8,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729000806146,3.2078,2677.3,2676.4,4.01464098]
["bitfinex-derivatives","ETHF0:USTF0",1729000806339,3.2078,2676.5,2676.4,4.01464098]
["bitfinex-derivatives","ETHF0:USTF0",1729000806539,3.2078,2677.0,2676.1,4.01464098]
["bitfinex-derivatives","ETHF0:USTF0",1729000806860,3.2078,2676.4,2675.9,3.94478645]
["bitfinex-derivatives","ETHF0:USTF0",1729000807052,3.2078,2677.1,2676.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000807249,3.2078,2677.1,2675.9,3.94478645]
["bitfinex-derivatives","ETHF0:USTF0",1729000807250,9.2240249,2677.2,2676.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000807455,0.16965917,2677.4,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729000807742,0.16965917,2677.4,2676.8,3.94478645]
["bitfinex-derivatives","ETHF0:USTF0",1729000807948,3.90485917,2677.4,2677.0,0.61852292]
["bitfinex-derivatives","ETHF0:USTF0",1729000808150,3.2078,2677.2,2675.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000808339,3.2078,2677.2,2675.3,3.32209]
["bitfinex-derivatives","ETHF0:USTF0",1729000808340,9.52326151,2677.3,2676.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000808542,0.16965917,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729000808740,0.16965917,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729000809143,3.2078,2678.0,2677.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000809346,3.2078,2678.3,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729000809544,3.2078,2678.3,2677.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729000809742,3.2078,2678.3,2677.2,3.95633382]
["bitfinex-derivatives","ETHF0:USTF0",1729000809942,3.2078,2678.3,2677.6,4.13795734]
["bitfinex-derivatives","ETHF0:USTF0",1729000810259,3.2078,2678.3,2677.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729000810446,3.2078,2678.3,2678.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000810637,3.2078,2678.3,2678.2,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729000810836,12.9414,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000811051,0.17560937,2678.4,2677.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000811247,0.17560937,2678.4,2677.7,4.2727845]
["bitfinex-derivatives","ETHF0:USTF0",1729000811441,0.37346,2678.0,2677.6,4.2727845]
["bitfinex-derivatives","ETHF0:USTF0",1729000811647,0.17560937,2678.4,2677.5,4.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729000811648,0.37346,2678.1,2677.5,4.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729000811848,3.2078,2678.3,2677.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000811849,0.3735,2677.8,2677.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000812148,0.17560937,2678.4,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729000812149,0.37346,2678.1,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729000812344,0.17560937,2678.4,2677.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000812653,0.17560937,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729000813043,3.2078,2678.8,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729000813044,3.2078,2678.8,2678.3,9.97750427]
["bitfinex-derivatives","ETHF0:USTF0",1729000813250,3.2078,2678.8,2678.3,3.97750427]
["bitfinex-derivatives","ETHF0:USTF0",1729000813548,3.2078,2678.8,2677.8,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729000813851,0.37351,2677.7,2677.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000814149,3.2078,2678.0,2677.2,4.16078593]
["bitfinex-derivatives","ETHF0:USTF0",1729000814361,4.03,2678.9,2677.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000814362,3.2078,2678.4,2677.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000814856,0.37351,2677.7,2677.6,3.81551739]
["bitfinex-derivatives","ETHF0:USTF0",1729000815049,3.2078,2677.7,2677.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000815256,3.2078,2678.0,2677.1,4.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729000815447,0.37351,2677.7,2677.2,4.68513305]
["bitfinex-derivatives","ETHF0:USTF0",1729000815847,0.37351,2677.7,2677.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000815848,0.37355,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000816045,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000816348,3.2078,2677.3,2676.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000816349,0.37358,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000816753,3.2078,2677.3,2676.7,4.26318041]
["bitfinex-derivatives","ETHF0:USTF0",1729000817050,0.37356,2677.3,2676.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817256,0.93378,2677.7,2676.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817257,0.37366,2676.7,2676.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817443,0.37366,2676.7,2675.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817444,3.2078,2676.7,2675.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817643,3.2078,2676.1,2675.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000817854,10.37394318,2676.6,2675.6,4.22655828]
["bitfinex-derivatives","ETHF0:USTF0",1729000817855,3.58159,2675.7,2675.6,4.22655828]
["bitfinex-derivatives","ETHF0:USTF0",1729000818144,0.93431,2676.2,2675.2,4.22655828]
["bitfinex-derivatives","ETHF0:USTF0",1729000818145,0.37378,2675.8,2675.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000818350,3.2078,2676.2,2675.6,4.22655828]
["bitfinex-derivatives","ETHF0:USTF0",1729000818547,0.37373,2676.1,2675.3,4.22655828]
["bitfinex-derivatives","ETHF0:USTF0",1729000818755,3.2078,2676.2,2675.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000818955,3.2078,2676.2,2675.4,4.08310896]
["bitfinex-derivatives","ETHF0:USTF0",1729000819149,3.2078,2676.0,2675.4,4.08310896]
["bitfinex-derivatives","ETHF0:USTF0",1729000819353,4.7794,2677.0,2675.4,4.08310896]
["bitfinex-derivatives","ETHF0:USTF0",1729000819354,3.2078,2676.6,2675.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000819546,0.37369,2676.4,2675.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000819750,3.2078,2676.6,2675.7,4.07440896]
["bitfinex-derivatives","ETHF0:USTF0",1729000819948,0.3737,2676.4,2675.7,4.07440896]
["bitfinex-derivatives","ETHF0:USTF0",1729000820153,0.37367,2676.6,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729000820350,0.37368,2676.5,2676.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000820550,4.14188,2676.9,2676.1,4.00836299]
["bitfinex-derivatives","ETHF0:USTF0",1729000820754,3.2078,2676.9,2676.1,4.00836299]
["bitfinex-derivatives","ETHF0:USTF0",1729000821049,3.2078,2676.5,2675.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000821250,3.2078,2676.5,2674.0,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1729000821251,3.2078,2676.2,2674.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000821451,0.37381,2675.5,2674.6,6.83833]
["bitfinex-derivatives","ETHF0:USTF0",1729000821647,0.37381,2675.5,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729000821844,3.7376,2675.5,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729000822047,0.37383,2675.4,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729000822251,0.3738,2675.6,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729000822445,3.2078,2675.9,2674.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000822644,0.37374,2676.1,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729000822955,0.93415,2676.7,2675.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000822956,3.2078,2676.7,2675.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000823262,0.94749027,2678.7,2675.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000823263,3.2078,2677.4,2676.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000823553,3.2078,2677.4,2676.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1729000823554,3.2078,2677.8,2677.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000823747,0.37347,2678.0,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729000823948,3.2078,2678.4,2677.4,4.10532953]
["bitfinex-derivatives","ETHF0:USTF0",1729000824149,6.37,2679.1,2677.4,4.10532953]
["bitfinex-derivatives","ETHF0:USTF0",1729000824150,3.2078,2678.7,2677.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000824351,3.2078,2678.7,2678.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000824545,3.2078,2678.7,2677.8,4.10532953]
["bitfinex-derivatives","ETHF0:USTF0",1729000824751,3.2078,2678.7,2678.2,4.18369409]
["bitfinex-derivatives","ETHF0:USTF0",1729000824945,3.2078,2678.7,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729000825148,3.2078,2679.2,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729000825353,0.55482958,2679.4,2678.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729000825354,0.18155958,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000825758,0.18155958,2679.4,2679.2,4.18369409]
["bitfinex-derivatives","ETHF0:USTF0",1729000825947,0.37328,2679.3,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729000826154,0.18155958,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000826350,0.18155958,2679.4,2678.9,4.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729000826552,0.18155958,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000826861,0.37328,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000827057,0.37333,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000827352,0.37332,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000827559,0.18155958,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000827954,0.18155958,2679.4,2678.1,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729000827955,0.18155958,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000828153,0.18155958,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000828348,0.18155958,2679.4,2678.1,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1729000828349,0.18155958,2679.4,2678.6,3.91661361]
["bitfinex-derivatives","ETHF0:USTF0",1729000828549,3.2078,2679.3,2678.1,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729000828758,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000828961,3.2078,2679.3,2675.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1729000828962,0.37339,2678.5,2678.4,3.96599134]
["bitfinex-derivatives","ETHF0:USTF0",1729000829154,0.37346,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000829467,0.37346,2678.1,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729000829468,0.93339,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000829757,1.86652,2679.2,2677.9,3.96599134]
["bitfinex-derivatives","ETHF0:USTF0",1729000829758,0.3734,2678.5,2677.9,3.96599134]
["bitfinex-derivatives","ETHF0:USTF0",1729000829969,0.3734,2678.5,2678.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1729000830161,0.37339,2678.6,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729000830355,0.37331,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729000830659,3.2078,2679.3,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000830863,3.2078,2679.3,2678.9,4.13401798]
["bitfinex-derivatives","ETHF0:USTF0",1729000831055,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000831363,0.37335,2678.8,2678.7,4.13401798]
["bitfinex-derivatives","ETHF0:USTF0",1729000831758,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000832068,1.11474958,2679.4,2678.7,4.26714531]
["bitfinex-derivatives","ETHF0:USTF0",1729000832069,0.37335,2678.8,2678.7,4.26714531]
["bitfinex-derivatives","ETHF0:USTF0",1729000832252,0.93325,2679.2,2678.6,4.26714531]
["bitfinex-derivatives","ETHF0:USTF0",1729000832253,0.37337,2678.7,2678.6,4.26714531]
["bitfinex-derivatives","ETHF0:USTF0",1729000832451,0.93325,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000832653,0.37336,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729000832854,3.2078,2679.3,2678.4,4.12832105]
["bitfinex-derivatives","ETHF0:USTF0",1729000833055,0.37336,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000833257,0.18155958,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000833450,0.18155958,2679.4,2677.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729000833451,0.18155958,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000833860,0.18155958,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729000834060,0.18155958,2679.4,2679.3,6.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729000834362,0.18155958,2679.4,2679.3,14.06545922]
["bitfinex-derivatives","ETHF0:USTF0",1729000834574,0.2,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729000834859,0.93247,2681.5,2679.9,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1729000835063,0.37311,2680.6,2680.3,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729000835257,9.13013409,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000835460,0.37303,2681.1,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729000835660,0.37301,2681.3,2681.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000835861,0.93226,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000836061,0.93226,2682.1,2680.7,3.63092372]
["bitfinex-derivatives","ETHF0:USTF0",1729000836062,7.2378,2682.1,2680.7,3.63092372]
["bitfinex-derivatives","ETHF0:USTF0",1729000836272,1.86438,2682.3,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729000836273,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729000836460,3.2078,2682.2,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729000836461,0.93221,2682.2,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729000836654,0.37298,2681.5,2681.3,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1729000836854,0.37297,2681.6,2681.3,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1729000837060,0.37297,2681.6,2681.3,10.86308393]
["bitfinex-derivatives","ETHF0:USTF0",1729000837255,0.93221,2682.2,2681.3,13.65528393]
["bitfinex-derivatives","ETHF0:USTF0",1729000837564,0.93219,2682.3,2681.3,16.86308393]
["bitfinex-derivatives","ETHF0:USTF0",1729000837863,3.92305999,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000838066,0.19345999,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000838365,0.19345999,2681.4,2681.3,4.2237378]
["bitfinex-derivatives","ETHF0:USTF0",1729000838553,0.19345999,2681.4,2680.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000838863,0.19345999,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729000839061,0.19345999,2681.4,2681.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000839261,0.56554069,2681.4,2681.3,0.62769961]
["bitfinex-derivatives","ETHF0:USTF0",1729000839454,0.56553069,2681.4,2681.1,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1729000839763,0.19254069,2681.4,2681.3,8.45892486]
["bitfinex-derivatives","ETHF0:USTF0",1729000839952,0.19254069,2681.4,2681.3,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729000840157,0.19254069,2681.4,2681.3,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729000840465,0.19254069,2681.4,2681.3,18.07316793]
["bitfinex-derivatives","ETHF0:USTF0",1729000841264,3.2078,2683.1,2681.3,26.85462156]
["bitfinex-derivatives","ETHF0:USTF0",1729000841470,3.2078,2683.1,2681.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000841666,3.2078,2683.1,2681.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000841667,3.4072102,2682.5,2681.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000841879,3.4072102,2682.5,2681.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000841880,4.3393202,2682.5,2681.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000842170,0.3729,2682.1,2681.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1729000842363,0.37289,2682.2,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729000842577,3.4072102,2682.5,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729000842865,0.1994102,2682.5,2682.4,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729000843057,0.1994102,2682.5,2682.4,13.30865]
["bitfinex-derivatives","ETHF0:USTF0",1729000843366,0.1994102,2682.5,2682.4,4.27114998]
["bitfinex-derivatives","ETHF0:USTF0",1729000843666,0.37287,2682.3,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729000843864,0.1994102,2682.5,2681.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000844174,0.37286,2682.4,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729000844360,0.1994102,2682.5,2682.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000844560,0.1994102,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729000844863,0.1994102,2682.5,2682.4,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1729000845066,0.1994102,2682.5,2682.4,3.93590809]
["bitfinex-derivatives","ETHF0:USTF0",1729000845366,3.9274102,2682.5,2681.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000845569,0.37287,2682.3,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729000845760,0.1994102,2682.5,2682.0,4.00628218]
["bitfinex-derivatives","ETHF0:USTF0",1729000845961,0.37286,2682.4,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729000846167,0.37286,2682.4,2682.1,4.00628218]
["bitfinex-derivatives","ETHF0:USTF0",1729000846473,0.37287,2682.3,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729000846666,0.37287,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000846667,0.37289,2682.2,2682.0,4.11676675]
["bitfinex-derivatives","ETHF0:USTF0",1729000846874,0.37289,2682.1,2682.0,4.11676675]
["bitfinex-derivatives","ETHF0:USTF0",1729000847063,3.4072102,2682.5,2681.9,4.28283225]
["bitfinex-derivatives","ETHF0:USTF0",1729000847363,0.37294,2681.8,2681.6,4.28283225]
["bitfinex-derivatives","ETHF0:USTF0",1729000847565,3.4072102,2682.5,2681.6,4.28283225]
["bitfinex-derivatives","ETHF0:USTF0",1729000847773,0.37293,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000848068,0.37293,2681.9,2681.7,7.37882704]
["bitfinex-derivatives","ETHF0:USTF0",1729000848374,3.2078,2682.4,2681.8,4.17102704]
["bitfinex-derivatives","ETHF0:USTF0",1729000848668,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000849280,0.93228,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000849583,0.37298,2681.5,2681.4,3.97591135]
["bitfinex-derivatives","ETHF0:USTF0",1729000850074,0.93236,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000850269,4.8247102,2682.5,2681.4,4.07051219]
["bitfinex-derivatives","ETHF0:USTF0",1729000850469,2.4964102,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000850773,2.4964102,2682.5,2681.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000850774,0.1994102,2682.5,2681.8,4.44343219]
["bitfinex-derivatives","ETHF0:USTF0",1729000850969,0.37286,2682.4,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729000851171,0.37289,2682.2,2681.8,8.01908857]
["bitfinex-derivatives","ETHF0:USTF0",1729000851368,0.37289,2682.2,2682.1,4.25521815]
["bitfinex-derivatives","ETHF0:USTF0",1729000851568,0.37287,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729000851768,0.37286,2682.4,2682.0,4.62810815]
["bitfinex-derivatives","ETHF0:USTF0",1729000852073,0.1994102,2682.5,2682.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000852268,0.1994102,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729000852469,0.1994102,2682.5,2682.4,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1729000852667,0.1994102,2682.5,2682.4,14.31890144]
["bitfinex-derivatives","ETHF0:USTF0",1729000853072,0.1994102,2682.5,2682.4,13.94605144]
["bitfinex-derivatives","ETHF0:USTF0",1729000853278,0.1994102,2682.5,2682.4,14.31890144]
["bitfinex-derivatives","ETHF0:USTF0",1729000853873,0.20536041,2683.5,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729000854068,0.20536041,2683.5,2682.6,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729000854069,0.20536041,2683.5,2683.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729000854268,0.20536041,2683.5,2683.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000854468,0.20536041,2683.5,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729000854671,0.20536041,2683.5,2683.4,8.24861856]
["bitfinex-derivatives","ETHF0:USTF0",1729000854981,10.30446041,2683.5,2683.4,3.19527836]
["bitfinex-derivatives","ETHF0:USTF0",1729000855178,0.93183,2683.3,2682.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000855373,0.3728,2682.8,2682.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000855575,0.20536041,2683.5,2682.7,4.25434859]
["bitfinex-derivatives","ETHF0:USTF0",1729000855771,0.20536041,2683.5,2682.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000856170,0.37272,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729000856376,0.20536041,2683.5,2683.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000856773,0.20536041,2683.5,2683.4,7.99463527]
["bitfinex-derivatives","ETHF0:USTF0",1729000856971,3.41911061,2684.5,2683.4,12.94970402]
["bitfinex-derivatives","ETHF0:USTF0",1729000857281,0.37246,2685.3,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729000857483,0.93111,2685.4,2684.1,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729000857671,0.37255,2684.6,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729000857872,9.51541935,2685.3,2684.5,7.15374765]
["bitfinex-derivatives","ETHF0:USTF0",1729000858077,0.37254,2684.7,2684.5,3.94594765]
["bitfinex-derivatives","ETHF0:USTF0",1729000858275,4.35612082,2685.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000858276,20.11046294,2685.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000858478,20.11046294,2685.2,2683.3,0.56022046]
["bitfinex-derivatives","ETHF0:USTF0",1729000858479,3.2078,2684.5,2683.3,0.56022046]
["bitfinex-derivatives","ETHF0:USTF0",1729000858776,3.58042,2684.1,2684.0,2.79816724]
["bitfinex-derivatives","ETHF0:USTF0",1729000859077,0.37271,2683.5,2682.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729000859388,3.2078,2684.1,2683.4,4.30466596]
["bitfinex-derivatives","ETHF0:USTF0",1729000859575,4.13915,2684.7,2683.4,7.51246596]
["bitfinex-derivatives","ETHF0:USTF0",1729000859781,4.13915,2684.7,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729000859980,0.37259,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000860276,3.2078,2684.7,2683.9,4.01455437]
["bitfinex-derivatives","ETHF0:USTF0",1729000860481,2.4747,2685.1,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729000860482,0.37255,2684.6,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729000860673,0.21726082,2685.5,2684.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000860873,0.37249,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000861069,0.21726082,2685.5,2684.5,3.97509605]
["bitfinex-derivatives","ETHF0:USTF0",1729000861070,0.37255,2684.6,2684.5,3.97509605]
["bitfinex-derivatives","ETHF0:USTF0",1729000861280,0.37255,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000861469,12.65173263,2685.0,2684.4,3.97509605]
["bitfinex-derivatives","ETHF0:USTF0",1729000861676,12.65173263,2685.0,2683.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729000861677,3.2078,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000861870,9.44393263,2684.9,2684.5,8.17686175]
["bitfinex-derivatives","ETHF0:USTF0",1729000862075,0.37252,2684.8,2684.5,13.48546359]
["bitfinex-derivatives","ETHF0:USTF0",1729000862390,0.37252,2684.8,2684.4,7.35466175]
["bitfinex-derivatives","ETHF0:USTF0",1729000862391,3.2078,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000862580,0.37262,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000862778,4.13915,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000862779,3.2078,2685.1,2684.2,4.51945175]
["bitfinex-derivatives","ETHF0:USTF0",1729000863081,0.37257,2684.5,2684.1,4.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729000863278,3.2078,2685.1,2684.3,4.04895895]
["bitfinex-derivatives","ETHF0:USTF0",1729000863486,4.1389,2685.4,2684.1,8.45156895]
["bitfinex-derivatives","ETHF0:USTF0",1729000863678,0.93123,2685.0,2684.2,4.04895895]
["bitfinex-derivatives","ETHF0:USTF0",1729000863878,0.37253,2684.8,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729000864078,0.3725,2685.0,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729000864382,3.2078,2685.4,2684.6,4.2111619]
["bitfinex-derivatives","ETHF0:USTF0",1729000864578,3.58024,2685.4,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729000864783,0.21726082,2685.5,2684.6,4.2111619]
["bitfinex-derivatives","ETHF0:USTF0",1729000864989,3.2078,2685.2,2684.6,4.2111619]
["bitfinex-derivatives","ETHF0:USTF0",1729000865184,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000865387,0.37257,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000865575,0.37257,2684.4,2684.3,3.26206009]
["bitfinex-derivatives","ETHF0:USTF0",1729000865780,0.37257,2684.4,2683.6,0.18817404]
["bitfinex-derivatives","ETHF0:USTF0",1729000865781,0.37267,2683.7,2683.6,0.18817404]
["bitfinex-derivatives","ETHF0:USTF0",1729000865979,0.37267,2683.7,2682.6,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729000865980,6.9342,2683.7,2682.6,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729000866185,12.49437501,2683.7,2682.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000866392,12.49437501,2683.7,2682.7,4.07830607]
["bitfinex-derivatives","ETHF0:USTF0",1729000866393,0.3728,2682.8,2682.7,4.07830607]
["bitfinex-derivatives","ETHF0:USTF0",1729000866687,0.37282,2682.6,2682.5,4.07830607]
["bitfinex-derivatives","ETHF0:USTF0",1729000866895,0.37288,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000867093,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000867384,9.17481625,2683.0,2682.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000867586,3.2078,2683.7,2682.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000867781,3.2078,2684.9,2683.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000867981,3.2078,2684.9,2683.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729000867982,3.2078,2684.9,2683.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000868187,3.2078,2684.9,2684.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000868389,3.2078,2684.9,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729000868586,3.2078,2685.3,2684.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000868791,0.21726082,2685.5,2684.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000868792,0.21726082,2685.5,2684.7,12.07203884]
["bitfinex-derivatives","ETHF0:USTF0",1729000868991,0.3725,2685.0,2684.7,8.86423884]
["bitfinex-derivatives","ETHF0:USTF0",1729000869294,0.21726082,2685.5,2684.7,3.93076319]
["bitfinex-derivatives","ETHF0:USTF0",1729000869497,0.37244,2685.4,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729000869792,0.37252,2684.9,2684.7,3.93076319]
["bitfinex-derivatives","ETHF0:USTF0",1729000870090,0.37245,2685.3,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729000870293,0.21726082,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000870294,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000870587,3.2078,2684.7,2684.6,3.92518149]
["bitfinex-derivatives","ETHF0:USTF0",1729000870998,12.9326,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000871288,12.34499698,2684.7,2684.2,4.08685469]
["bitfinex-derivatives","ETHF0:USTF0",1729000871497,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000871681,3.2078,2684.7,2684.1,4.45946469]
["bitfinex-derivatives","ETHF0:USTF0",1729000871881,0.37256,2684.5,2684.4,4.08685469]
["bitfinex-derivatives","ETHF0:USTF0",1729000872191,3.2078,2684.7,2684.3,4.2095276]
["bitfinex-derivatives","ETHF0:USTF0",1729000872192,0.37257,2684.4,2684.3,4.2095276]
["bitfinex-derivatives","ETHF0:USTF0",1729000872383,0.93148,2684.3,2683.3,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729000872586,0.93158,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000872787,0.37267,2683.7,2683.6,4.2095276]
["bitfinex-derivatives","ETHF0:USTF0",1729000872986,0.3728,2682.8,2682.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000873186,0.37282,2682.7,2682.4,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1729000873491,0.37278,2682.9,2682.8,4.1269729]
["bitfinex-derivatives","ETHF0:USTF0",1729000873794,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000873985,0.37276,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729000874184,3.2078,2683.5,2682.9,4.13835396]
["bitfinex-derivatives","ETHF0:USTF0",1729000874395,0.37277,2683.0,2682.9,4.13835396]
["bitfinex-derivatives","ETHF0:USTF0",1729000874592,0.37281,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000874789,3.2078,2683.2,2682.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000874790,3.2078,2682.9,2682.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000875097,0.93193,2683.0,2681.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000875391,0.37285,2682.4,2682.3,4.1445339]
["bitfinex-derivatives","ETHF0:USTF0",1729000875790,9.25044826,2683.0,2682.2,7.3523339]
["bitfinex-derivatives","ETHF0:USTF0",1729000875989,3.2078,2683.1,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729000875990,0.37282,2682.7,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729000876189,3.22716,2683.3,2682.2,8.07548964]
["bitfinex-derivatives","ETHF0:USTF0",1729000876190,3.2078,2682.8,2682.2,8.07548964]
["bitfinex-derivatives","ETHF0:USTF0",1729000876393,0.37285,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729000876584,0.93199,2682.9,2682.4,4.3044434]
["bitfinex-derivatives","ETHF0:USTF0",1729000876788,3.2078,2682.8,2682.3,4.3044434]
["bitfinex-derivatives","ETHF0:USTF0",1729000876983,3.2078,2682.8,2681.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000876984,0.37288,2682.3,2682.1,4.22464155]
["bitfinex-derivatives","ETHF0:USTF0",1729000877187,3.2078,2682.8,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000877383,3.2078,2682.8,2682.4,4.22464155]
["bitfinex-derivatives","ETHF0:USTF0",1729000877594,3.2078,2682.8,2682.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000877795,3.2078,2683.5,2682.5,7.43244155]
["bitfinex-derivatives","ETHF0:USTF0",1729000877993,0.37282,2682.7,2682.4,3.67685687]
["bitfinex-derivatives","ETHF0:USTF0",1729000878184,4.13966,2683.2,2682.3,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729000878185,0.37283,2682.6,2682.3,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729000878392,0.37287,2682.3,2682.0,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729000878587,0.37286,2682.4,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729000878791,3.2078,2682.9,2682.1,4.03948075]
["bitfinex-derivatives","ETHF0:USTF0",1729000878792,3.58068,2682.2,2682.1,4.03948075]
["bitfinex-derivatives","ETHF0:USTF0",1729000878994,0.37289,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000879201,4.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000879387,10.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000879590,19.25448381,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000880595,15.52568381,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000880901,10.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000881491,4.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000881690,10.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000881908,4.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000882093,10.10169,2682.1,2682.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729000882394,19.27278615,2682.1,2682.0,8.43804]
["bitfinex-derivatives","ETHF0:USTF0",1729000882594,19.27278615,2682.1,2682.0,7.54406]
["bitfinex-derivatives","ETHF0:USTF0",1729000882805,19.27278615,2682.1,2682.0,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729000882995,19.27278615,2682.1,2682.0,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1729000883197,19.27278615,2682.1,2682.0,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729000883501,0.37289,2682.1,2682.0,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729000883802,4.10169,2682.1,2682.0,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729000883997,10.10169,2682.1,2682.0,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729000884304,19.3651404,2682.1,2682.0,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729000885203,19.3651404,2682.1,2682.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1729000885504,19.3651404,2682.1,2682.0,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1729000885699,18.9922504,2682.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000886000,3.2078,2681.4,2680.7,4.04597553]
["bitfinex-derivatives","ETHF0:USTF0",1729000886203,3.58087,2680.8,2680.7,4.04597553]
["bitfinex-derivatives","ETHF0:USTF0",1729000886395,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000886904,0.37316,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000887099,0.37316,2680.2,2679.1,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1729000887100,3.2078,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000887304,4.1408,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000887506,0.37325,2679.6,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729000887802,9.25793719,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000887999,0.93267,2680.9,2679.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000888193,0.93274,2680.7,2679.6,4.39218465]
["bitfinex-derivatives","ETHF0:USTF0",1729000888398,0.37314,2680.4,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729000888595,0.37314,2680.4,2679.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000888596,3.2078,2680.8,2679.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000888796,9.24531565,2680.9,2680.1,4.01895465]
["bitfinex-derivatives","ETHF0:USTF0",1729000889004,0.37315,2680.3,2680.1,4.01895465]
["bitfinex-derivatives","ETHF0:USTF0",1729000889299,0.37318,2680.1,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729000889500,4.14053,2680.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729000889501,0.37314,2680.4,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729000889807,0.37314,2680.4,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729000890001,0.37318,2680.1,2679.7,8.64006183]
["bitfinex-derivatives","ETHF0:USTF0",1729000890200,3.2078,2681.0,2679.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000890401,0.37314,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729000890707,0.37314,2680.4,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729000891004,0.37306,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729000891192,3.2078,2681.8,2680.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000891391,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000891601,9.21502539,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000891810,9.21502539,2681.8,2681.1,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1729000892103,3.2078,2682.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000892309,0.373,2681.4,2681.1,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729000892495,0.37299,2681.5,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729000892800,0.37299,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000893007,9.44222375,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000893200,0.37298,2681.5,2681.2,4.61714585]
["bitfinex-derivatives","ETHF0:USTF0",1729000893398,9.45064204,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000893698,0.37295,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000893900,9.45064204,2681.9,2681.2,4.24413585]
["bitfinex-derivatives","ETHF0:USTF0",1729000893901,0.37299,2681.5,2681.2,7.82494585]
["bitfinex-derivatives","ETHF0:USTF0",1729000894094,12.65844204,2681.9,2681.0,4.00827095]
["bitfinex-derivatives","ETHF0:USTF0",1729000894300,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000894503,9.42534715,2681.8,2680.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000894705,9.42534715,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000894912,3.2078,2682.4,2681.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000895099,0.93192,2683.1,2682.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729000895298,9.11188385,2682.3,2681.8,7.11440463]
["bitfinex-derivatives","ETHF0:USTF0",1729000895497,12.31968385,2682.3,2681.5,7.11440463]
["bitfinex-derivatives","ETHF0:USTF0",1729000895798,0.93206,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000895994,0.3729,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729000896203,0.3729,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000896204,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000896393,6.68649138,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000896595,9.11188385,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000896798,9.35882236,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000897103,9.35882236,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000897404,9.35882236,2682.4,2681.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729000897405,9.48328811,2681.9,2681.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1729000897605,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729000897810,8.47913218,2682.1,2681.2,3.98677031]
["bitfinex-derivatives","ETHF0:USTF0",1729000898108,0.37297,2681.6,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729000898297,0.37295,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729000898500,9.48328811,2682.0,2681.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729000898806,9.05970344,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000899008,0.43887344,2682.1,2682.0,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729000899310,3.67343044,2682.6,2682.0,11.80364172]
["bitfinex-derivatives","ETHF0:USTF0",1729000899603,0.93192,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000899805,9.72867357,2682.5,2682.2,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1729000900004,9.35583357,2682.8,2682.3,4.09135967]
["bitfinex-derivatives","ETHF0:USTF0",1729000900209,3.2078,2683.4,2682.3,4.09135967]
["bitfinex-derivatives","ETHF0:USTF0",1729000900506,9.29303771,2682.4,2682.3,4.46421967]
["bitfinex-derivatives","ETHF0:USTF0",1729000900697,3.2078,2683.1,2682.3,4.09135967]
["bitfinex-derivatives","ETHF0:USTF0",1729000900898,0.37285,2682.4,2682.3,4.09135967]
["bitfinex-derivatives","ETHF0:USTF0",1729000901106,9.69874832,2682.4,2682.3,4.09135967]
["bitfinex-derivatives","ETHF0:USTF0",1729000901297,9.69874832,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000901298,0.37285,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000901502,9.66622755,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000901703,9.29337755,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000901910,0.37287,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000902105,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000902405,6.29847048,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000902703,0.37287,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000902903,13.30699445,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000903105,0.93222,2682.2,2681.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000903299,12.41392445,2682.3,2681.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000903504,9.15862885,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729000903800,2.4655,2682.6,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729000903801,9.53151885,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729000904008,0.93206,2682.7,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729000904009,0.37282,2682.7,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729000904210,9.15862885,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729000904506,3.2078,2684.2,2682.5,11.85131084]
["bitfinex-derivatives","ETHF0:USTF0",1729000904810,1.92688978,2684.8,2682.4,4.87830066]
["bitfinex-derivatives","ETHF0:USTF0",1729000904811,9.54170146,2684.0,2683.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000904998,9.54170146,2684.0,2683.9,7.61044]
["bitfinex-derivatives","ETHF0:USTF0",1729000905307,3.2078,2685.0,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729000905308,9.54170146,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729000905501,0.37254,2684.7,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729000905803,9.11690455,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729000906006,3.2078,2685.0,2684.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000906207,3.2078,2685.0,2684.6,4.08799669]
["bitfinex-derivatives","ETHF0:USTF0",1729000906404,3.2078,2685.0,2684.4,4.08799669]
["bitfinex-derivatives","ETHF0:USTF0",1729000906405,9.11690455,2684.8,2684.4,4.08799669]
["bitfinex-derivatives","ETHF0:USTF0",1729000906606,0.21726082,2685.5,2684.4,4.08799669]
["bitfinex-derivatives","ETHF0:USTF0",1729000906607,0.21726082,2685.5,2684.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000906807,1.11557646,2686.4,2685.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000907005,1.92574813,2687.2,2685.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000907006,5.61498516,2687.0,2686.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000907208,0.37227,2686.6,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729000907507,3.2078,2687.0,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729000907805,0.24916123,2687.5,2686.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000908009,3.2078,2688.4,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729000908306,9.35550906,2688.5,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729000908611,0.05511144,2688.6,2688.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000908809,1.12953,2690.0,2688.3,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000908810,3.2078,2689.3,2688.3,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000909009,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000909217,3.2078,2689.3,2688.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000909405,9.35777659,2689.2,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729000909608,3.57971,2689.3,2688.8,4.30360652]
["bitfinex-derivatives","ETHF0:USTF0",1729000909810,3.57971,2689.3,2689.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000909811,3.2078,2689.3,2689.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000910008,3.2078,2689.3,2688.8,4.30360652]
["bitfinex-derivatives","ETHF0:USTF0",1729000910009,0.37193,2689.1,2688.8,4.30360652]
["bitfinex-derivatives","ETHF0:USTF0",1729000910204,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000910407,12.45493607,2689.0,2688.9,4.17723782]
["bitfinex-derivatives","ETHF0:USTF0",1729000910602,12.45493607,2689.0,2688.9,10.17723782]
["bitfinex-derivatives","ETHF0:USTF0",1729000910603,3.2078,2689.0,2688.9,10.17723782]
["bitfinex-derivatives","ETHF0:USTF0",1729000910810,12.36135584,2689.5,2688.9,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729000911017,0.2,2690.0,2689.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000911018,3.4078,2690.0,2689.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000911305,3.4078,2690.0,2689.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000911513,3.4078,2690.0,2689.5,11.51553324]
["bitfinex-derivatives","ETHF0:USTF0",1729000911714,3.4078,2690.0,2689.4,4.27773324]
["bitfinex-derivatives","ETHF0:USTF0",1729000911929,12.91557948,2689.5,2688.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000912104,15.43824112,2689.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000912105,3.2078,2689.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000912301,13.46824112,2689.6,2687.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729000912302,0.37211,2687.8,2687.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729000912509,3.2078,2688.0,2686.9,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729000912811,3.2078,2688.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000912812,0.37216,2687.4,2687.3,3.89829498]
["bitfinex-derivatives","ETHF0:USTF0",1729000913018,0.37216,2687.4,2687.1,3.89829498]
["bitfinex-derivatives","ETHF0:USTF0",1729000913019,0.37217,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000913203,3.7216,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000913508,3.7216,2687.3,2686.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000913712,9.12172122,2687.4,2686.6,7.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729000913900,3.2078,2687.8,2687.0,4.12996371]
["bitfinex-derivatives","ETHF0:USTF0",1729000913901,4.13807,2687.8,2687.0,4.12996371]
["bitfinex-derivatives","ETHF0:USTF0",1729000914101,4.13807,2687.8,2686.3,12.25016548]
["bitfinex-derivatives","ETHF0:USTF0",1729000914102,0.3722,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000914411,5.53271662,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000914606,0.37224,2686.8,2686.4,4.22807305]
["bitfinex-derivatives","ETHF0:USTF0",1729000914806,5.16050662,2687.0,2686.3,4.22807305]
["bitfinex-derivatives","ETHF0:USTF0",1729000914807,0.37222,2687.0,2686.3,4.22807305]
["bitfinex-derivatives","ETHF0:USTF0",1729000915010,12.59169377,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000915214,0.37224,2686.9,2686.2,7.00387506]
["bitfinex-derivatives","ETHF0:USTF0",1729000915508,0.37226,2686.7,2685.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1729000915709,9.23468136,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000915907,2.3342,2687.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000915908,3.2078,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000916211,41.73014,2688.2,2686.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000916212,0.37221,2687.1,2686.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000916409,0.37221,2687.1,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729000916410,0.37224,2686.9,2686.5,4.18724892]
["bitfinex-derivatives","ETHF0:USTF0",1729000916614,0.3723,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000916803,3.2078,2686.9,2685.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000917010,0.37234,2686.1,2685.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000917209,0.37232,2686.3,2685.6,4.08313211]
["bitfinex-derivatives","ETHF0:USTF0",1729000917505,3.2078,2686.5,2685.6,4.08313211]
["bitfinex-derivatives","ETHF0:USTF0",1729000917506,0.37229,2686.5,2685.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000917706,3.2078,2687.2,2686.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000917909,3.2078,2687.2,2686.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000918120,0.3723,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000918414,0.37223,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000918610,3.2078,2687.3,2686.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000918914,9.25281889,2687.2,2686.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000919113,0.37229,2686.5,2686.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000919430,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000919431,0.37234,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000919623,0.93065,2686.7,2685.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000919624,0.37238,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000919806,0.37238,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000920004,3.2078,2686.3,2685.6,3.94793027]
["bitfinex-derivatives","ETHF0:USTF0",1729000920211,12.90822488,2686.6,2685.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000920212,9.18582488,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000920416,3.2078,2685.4,2684.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000920606,3.2078,2685.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000920802,0.9583528,2688.6,2684.1,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729000920803,9.09014315,2685.7,2685.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000921007,3.2078,2686.8,2685.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000921212,3.2078,2686.5,2685.6,7.96393581]
["bitfinex-derivatives","ETHF0:USTF0",1729000921410,3.2078,2686.5,2685.6,3.93393581]
["bitfinex-derivatives","ETHF0:USTF0",1729000921610,9.49208675,2686.4,2685.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000921804,0.37234,2686.1,2685.7,8.03824425]
["bitfinex-derivatives","ETHF0:USTF0",1729000922009,3.2078,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000922210,0.37236,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000922410,3.2078,2686.5,2685.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000922716,3.2078,2686.5,2685.6,4.24432706]
["bitfinex-derivatives","ETHF0:USTF0",1729000922717,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000923013,3.2078,2687.4,2686.5,3.92917301]
["bitfinex-derivatives","ETHF0:USTF0",1729000923416,9.15181131,2687.3,2686.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000923610,3.2078,2687.7,2687.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000923813,0.37214,2687.6,2687.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000924019,9.11528572,2687.9,2687.5,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729000924020,3.2078,2687.9,2687.5,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729000924313,3.2078,2687.6,2686.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000924516,3.2078,2687.6,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729000924517,3.2078,2687.3,2686.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000924721,3.2078,2687.3,2685.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729000924722,3.2078,2686.7,2686.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000924917,3.2078,2687.1,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729000925110,3.2078,2687.1,2686.0,8.24184021]
["bitfinex-derivatives","ETHF0:USTF0",1729000925111,3.2078,2687.1,2686.5,4.21184021]
["bitfinex-derivatives","ETHF0:USTF0",1729000925310,9.28897293,2687.0,2686.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000925509,3.2078,2686.9,2686.1,7.92532856]
["bitfinex-derivatives","ETHF0:USTF0",1729000925808,0.37221,2687.1,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729000926009,0.37221,2687.1,2686.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000926207,0.37221,2687.1,2685.8,9.66226673]
["bitfinex-derivatives","ETHF0:USTF0",1729000926208,3.2078,2687.1,2686.1,8.92300425]
["bitfinex-derivatives","ETHF0:USTF0",1729000926415,0.37232,2686.2,2686.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000926721,9.45386463,2687.0,2685.9,4.08698608]
["bitfinex-derivatives","ETHF0:USTF0",1729000926722,3.2078,2687.0,2685.9,4.08698608]
["bitfinex-derivatives","ETHF0:USTF0",1729000926909,3.2078,2687.0,2686.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000927116,0.37229,2686.5,2686.0,8.42363875]
["bitfinex-derivatives","ETHF0:USTF0",1729000927318,9.45386463,2686.9,2686.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000927319,0.37233,2686.2,2686.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000927711,3.7232,2686.1,2685.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000927913,6.931,2686.0,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000928117,12.46639936,2686.1,2685.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000928316,12.46639936,2686.1,2685.3,7.9102356]
["bitfinex-derivatives","ETHF0:USTF0",1729000928317,9.25859936,2685.9,2685.3,7.9102356]
["bitfinex-derivatives","ETHF0:USTF0",1729000928620,3.2078,2685.8,2685.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000928926,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000928927,0.37248,2685.2,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729000929220,0.37248,2685.2,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000929221,0.37247,2685.2,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000929416,0.37243,2685.5,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729000929613,0.37243,2685.5,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000929614,3.2078,2685.5,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000930223,0.37248,2685.1,2684.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000930416,0.37248,2685.1,2683.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729000930417,0.37255,2684.6,2684.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000930610,3.2078,2685.2,2684.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000930816,0.37253,2684.7,2684.5,8.18520352]
["bitfinex-derivatives","ETHF0:USTF0",1729000931011,3.2078,2684.8,2684.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000931213,0.37259,2684.3,2684.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000931509,0.37259,2684.3,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729000931510,0.3726,2684.2,2684.1,4.22870557]
["bitfinex-derivatives","ETHF0:USTF0",1729000931817,0.3726,2684.2,2683.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000931818,3.2078,2684.2,2683.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000932023,3.2078,2684.2,2683.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000932024,3.2078,2683.9,2683.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000932318,3.2078,2684.2,2683.5,3.95413087]
["bitfinex-derivatives","ETHF0:USTF0",1729000932618,3.2078,2683.9,2683.1,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729000932827,3.2078,2683.9,2683.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000932828,0.37271,2683.4,2683.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000933015,3.2078,2683.9,2683.2,3.95413087]
["bitfinex-derivatives","ETHF0:USTF0",1729000933016,0.37273,2683.3,2683.2,3.95413087]
["bitfinex-derivatives","ETHF0:USTF0",1729000933322,3.2078,2683.5,2682.9,4.02579528]
["bitfinex-derivatives","ETHF0:USTF0",1729000933514,0.37277,2683.0,2682.9,4.02579528]
["bitfinex-derivatives","ETHF0:USTF0",1729000933714,3.7272,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000933924,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000934114,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000934115,6.9358,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000934436,0.3729,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000934626,0.37293,2681.8,2681.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000934815,0.37293,2681.8,2681.7,4.26341752]
["bitfinex-derivatives","ETHF0:USTF0",1729000935120,0.37293,2681.8,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729000935121,0.37294,2681.8,2681.2,4.26341752]
["bitfinex-derivatives","ETHF0:USTF0",1729000935314,0.37293,2681.9,2681.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729000935512,6.524,2683.1,2681.3,3.90244562]
["bitfinex-derivatives","ETHF0:USTF0",1729000935513,3.2078,2682.1,2681.3,3.90244562]
["bitfinex-derivatives","ETHF0:USTF0",1729000935717,0.37299,2681.4,2680.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000935918,0.93222,2682.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000935919,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000936111,0.37302,2681.2,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729000936312,4.03,2682.3,2680.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000936313,0.37297,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000936516,3.2078,2681.8,2680.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000936722,9.43308491,2682.2,2681.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000936914,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000937116,3.2078,2682.3,2681.7,3.92868973]
["bitfinex-derivatives","ETHF0:USTF0",1729000937117,3.58068,2682.3,2681.7,3.92868973]
["bitfinex-derivatives","ETHF0:USTF0",1729000937320,0.37291,2682.0,2681.4,1.4007623]
["bitfinex-derivatives","ETHF0:USTF0",1729000937617,0.37291,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000937618,0.37299,2681.4,2680.9,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729000937822,3.2078,2681.7,2680.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000938123,4.03,2683.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000938124,9.12045202,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000938326,0.373,2681.3,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729000938616,3.2078,2681.4,2680.5,3.9613033]
["bitfinex-derivatives","ETHF0:USTF0",1729000938813,0.373,2681.3,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729000939016,9.26563095,2681.3,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729000939418,3.2078,2681.9,2681.0,16.37893299]
["bitfinex-derivatives","ETHF0:USTF0",1729000939611,3.2078,2682.3,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729000939814,3.2078,2682.8,2681.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729000940016,3.2078,2682.8,2682.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000940017,9.51035958,2682.6,2682.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729000940222,3.2078,2683.3,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729000940420,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000940421,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000940618,3.2078,2683.6,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729000940619,0.3727,2683.5,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729000940815,0.37271,2683.4,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729000941013,0.37271,2683.4,2682.9,7.482813]
["bitfinex-derivatives","ETHF0:USTF0",1729000941225,9.20538082,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000941429,0.37266,2683.8,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729000941620,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000941814,9.52666487,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000942020,3.2078,2684.1,2683.3,4.85514092]
["bitfinex-derivatives","ETHF0:USTF0",1729000942222,3.2078,2684.1,2683.4,4.08101737]
["bitfinex-derivatives","ETHF0:USTF0",1729000942423,0.93172,2683.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000942724,11.67750709,2684.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000942725,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000943026,1.8636,2683.4,2680.8,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1729000943027,0.37299,2681.5,2681.2,7.28881737]
["bitfinex-derivatives","ETHF0:USTF0",1729000943226,12.55543095,2682.3,2681.2,7.28881737]
["bitfinex-derivatives","ETHF0:USTF0",1729000943528,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000943824,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000944026,9.31010312,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000944223,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000944429,3.2078,2681.4,2680.4,4.29377835]
["bitfinex-derivatives","ETHF0:USTF0",1729000944430,9.31010312,2681.2,2680.4,4.29377835]
["bitfinex-derivatives","ETHF0:USTF0",1729000944724,9.1078585,2681.3,2680.4,4.29377835]
["bitfinex-derivatives","ETHF0:USTF0",1729000944924,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000945130,0.37307,2680.9,2680.4,4.29377835]
["bitfinex-derivatives","ETHF0:USTF0",1729000945422,9.1078585,2681.3,2680.4,4.29377835]
["bitfinex-derivatives","ETHF0:USTF0",1729000945423,0.37305,2681.0,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729000945624,9.1078585,2681.3,2680.5,4.23010964]
["bitfinex-derivatives","ETHF0:USTF0",1729000945830,9.1078585,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000946225,0.37304,2681.1,2680.8,3.97250689]
["bitfinex-derivatives","ETHF0:USTF0",1729000946422,0.93227,2682.1,2680.8,3.97250689]
["bitfinex-derivatives","ETHF0:USTF0",1729000946423,12.75394177,2681.6,2680.8,3.97250689]
["bitfinex-derivatives","ETHF0:USTF0",1729000946721,2.2933,2683.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000946722,9.26438829,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000947127,0.37297,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000947424,9.26438829,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000947626,0.37299,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000948235,0.37299,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000948236,3.7296,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000948428,3.2078,2681.9,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729000948628,0.37303,2681.2,2680.8,4.28431695]
["bitfinex-derivatives","ETHF0:USTF0",1729000948934,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000949130,0.9323,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000949131,3.2078,2681.9,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729000949442,9.32336815,2681.7,2681.2,4.28057269]
["bitfinex-derivatives","ETHF0:USTF0",1729000949637,0.373,2681.3,2681.2,4.28057269]
["bitfinex-derivatives","ETHF0:USTF0",1729000949834,0.37302,2681.2,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729000950030,0.37303,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000950219,4.14013,2681.9,2680.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1729000950220,9.28686092,2681.6,2680.8,7.37129969]
["bitfinex-derivatives","ETHF0:USTF0",1729000950426,3.2078,2681.5,2680.6,4.16349969]
["bitfinex-derivatives","ETHF0:USTF0",1729000950625,3.2078,2681.5,2680.2,9.04303246]
["bitfinex-derivatives","ETHF0:USTF0",1729000950626,0.93248,2681.4,2680.2,9.04303246]
["bitfinex-derivatives","ETHF0:USTF0",1729000950828,0.93248,2681.4,2679.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1729000950829,4.14054,2680.7,2680.0,4.16349969]
["bitfinex-derivatives","ETHF0:USTF0",1729000951035,0.37317,2680.1,2680.0,4.16349969]
["bitfinex-derivatives","ETHF0:USTF0",1729000951233,0.37313,2680.5,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729000951426,9.35723804,2680.6,2680.0,4.16349969]
["bitfinex-derivatives","ETHF0:USTF0",1729000951427,0.37317,2680.1,2680.0,4.16349969]
["bitfinex-derivatives","ETHF0:USTF0",1729000951623,0.37315,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000951829,9.45019106,2680.9,2679.7,4.17391547]
["bitfinex-derivatives","ETHF0:USTF0",1729000952035,0.37314,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000952228,3.7312,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000952428,9.45019106,2680.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000952731,9.47484098,2680.2,2679.5,7.2219213]
["bitfinex-derivatives","ETHF0:USTF0",1729000953032,3.2078,2680.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000953224,9.47484098,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000953427,4.14069,2680.3,2679.0,4.14403285]
["bitfinex-derivatives","ETHF0:USTF0",1729000953428,3.2078,2679.7,2679.0,4.14403285]
["bitfinex-derivatives","ETHF0:USTF0",1729000953635,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000953934,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000954440,0.37352,2677.6,2677.5,4.02002699]
["bitfinex-derivatives","ETHF0:USTF0",1729000954645,10.66721,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000954646,9.45149446,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000954931,6.04,2679.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000954932,3.2078,2678.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000955140,3.2078,2678.0,2677.3,4.02002699]
["bitfinex-derivatives","ETHF0:USTF0",1729000955334,15.49149446,2678.6,2676.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729000955335,0.9337,2677.9,2676.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729000955529,0.9337,2677.9,2676.7,7.18515752]
["bitfinex-derivatives","ETHF0:USTF0",1729000955530,3.2078,2677.7,2676.7,7.18515752]
["bitfinex-derivatives","ETHF0:USTF0",1729000955728,9.44764582,2677.9,2674.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1729000955729,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000955932,0.93396,2677.2,2675.8,3.97735752]
["bitfinex-derivatives","ETHF0:USTF0",1729000955933,3.2078,2676.2,2675.8,3.97735752]
["bitfinex-derivatives","ETHF0:USTF0",1729000956128,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000956331,8.01796729,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000956631,9.41193635,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000956836,0.37373,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957027,9.54379661,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957231,9.54379661,2676.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957232,3.2078,2676.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957429,0.37387,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957636,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957936,3.2078,2675.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000957937,0.37394,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000958136,3.2078,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000958337,0.37396,2674.5,2673.9,7.11957954]
["bitfinex-derivatives","ETHF0:USTF0",1729000958534,9.63544483,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000958731,9.63544483,2674.6,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729000958732,9.4773965,2674.4,2673.8,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729000959036,8.28848773,2674.5,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729000959234,8.28848773,2674.5,2673.8,3.91177954]
["bitfinex-derivatives","ETHF0:USTF0",1729000959235,9.4773965,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000959437,3.2078,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000959740,0.37383,2675.5,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729000960035,3.2078,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000960036,0.37384,2675.3,2674.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1729000960237,12.6556265,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000960440,12.6556265,2675.4,2672.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729000960441,0.37395,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000960628,4.81592467,2675.2,2672.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729000960629,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000960824,9.44438011,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000961029,0.37398,2674.3,2673.4,0.10283121]
["bitfinex-derivatives","ETHF0:USTF0",1729000961242,3.2078,2674.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000961443,3.2078,2674.6,2673.3,7.27180329]
["bitfinex-derivatives","ETHF0:USTF0",1729000961444,9.55745002,2674.2,2673.3,7.27180329]
["bitfinex-derivatives","ETHF0:USTF0",1729000961630,9.55745002,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000961829,3.2078,2674.6,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000962031,3.2078,2674.6,2673.4,7.27180329]
["bitfinex-derivatives","ETHF0:USTF0",1729000962238,9.17677098,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000962540,9.17677098,2674.2,2672.6,9.78083055]
["bitfinex-derivatives","ETHF0:USTF0",1729000962541,0.37397,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000962739,0.37399,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000962935,0.37402,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000963241,9.26415734,2674.0,2673.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729000963432,9.26415734,2674.0,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729000963633,9.32475311,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000963839,3.2078,2674.6,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1729000964040,3.2078,2674.6,2673.5,3.94523194]
["bitfinex-derivatives","ETHF0:USTF0",1729000964041,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000964234,3.2078,2675.2,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729000964430,0.37391,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000964738,9.52139709,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000965232,9.52139709,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000965434,9.52139709,2674.8,2673.4,4.04009079]
["bitfinex-derivatives","ETHF0:USTF0",1729000965435,9.89531709,2674.8,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729000965643,9.89531709,2674.8,2672.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1729000965644,0.37391,2674.8,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729000965831,12.76109757,2674.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000965832,9.55329757,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000966332,0.37403,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000966532,0.37403,2674.0,2672.2,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729000966533,3.2078,2674.1,2671.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1729000966737,9.19228527,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000966935,9.19228527,2674.0,2673.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000967129,0.37411,2673.4,2673.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000967334,0.37409,2673.6,2673.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000967535,9.19228527,2673.9,2673.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729000967738,9.49786297,2673.5,2673.1,4.32057735]
["bitfinex-derivatives","ETHF0:USTF0",1729000967937,9.49786297,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000968243,3.58182,2674.0,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729000968536,2.3862,2674.5,2672.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729000968537,9.49786297,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729000968737,9.51657165,2673.8,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729000968738,9.51657165,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729000968942,3.2078,2674.7,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729000968943,9.51657165,2674.4,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729000969134,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000969332,3.2078,2674.7,2672.7,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1729000969333,0.37399,2674.2,2673.7,7.34295933]
["bitfinex-derivatives","ETHF0:USTF0",1729000969537,9.51657165,2674.3,2673.8,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729000969837,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000970037,9.37730744,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000970338,3.2078,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729000970644,0.37396,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000970835,9.53123088,2674.6,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729000971034,3.2078,2674.7,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729000971239,9.53123088,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729000971543,3.2078,2675.1,2674.4,3.95044646]
["bitfinex-derivatives","ETHF0:USTF0",1729000971741,3.58168,2675.1,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729000971955,9.26783733,2675.0,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729000972143,13.00623733,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000972335,0.37393,2674.7,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729000972537,3.2078,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000972538,12.47563733,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000972737,3.2078,2675.1,2673.9,7.34632648]
["bitfinex-derivatives","ETHF0:USTF0",1729000972934,8.3894,2675.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729000972935,0.37392,2674.8,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729000973136,9.57175896,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000973340,4.14238,2675.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000973341,0.37393,2674.7,2674.2,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729000973750,0.37394,2674.6,2674.2,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729000974049,3.2078,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000974256,9.45009933,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000974544,0.37398,2674.3,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000974747,0.37402,2674.0,2673.7,4.10544839]
["bitfinex-derivatives","ETHF0:USTF0",1729000975046,9.43161197,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000975047,0.37406,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000975249,9.43161197,2673.9,2673.7,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729000975446,9.38124946,2674.9,2672.9,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1729000975447,0.37405,2673.8,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729000975639,3.2078,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000975840,3.2078,2674.4,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729000975841,0.37401,2674.1,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729000976044,9.45292692,2674.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000976045,9.45292692,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000976246,0.37399,2674.2,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729000976547,0.37399,2674.2,2673.2,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1729000976548,3.2078,2673.9,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729000976745,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000976954,9.49937807,2673.8,2673.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729000977152,0.93459,2675.4,2673.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729000977153,5.5789,2676.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000977346,3.2078,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729000977540,3.58156,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000977745,3.2078,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000977945,3.2078,2675.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000978145,9.6712,2676.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000978547,9.16969693,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000978754,9.16969693,2676.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000979049,9.50860888,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000979255,0.37376,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000979445,0.37376,2675.9,2675.0,5.15517505]
["bitfinex-derivatives","ETHF0:USTF0",1729000979446,9.50860888,2676.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000979643,9.88234888,2676.1,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729000979855,9.82479322,2676.2,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729000980155,0.37373,2676.2,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729000980450,9.45107322,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000980649,0.37363,2676.9,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729000980851,6.51278,2677.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000981157,3.2078,2676.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000981345,0.37382,2675.5,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729000981549,3.2078,2675.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000981745,0.93444,2675.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000981946,3.2078,2675.3,2674.5,4.04653356]
["bitfinex-derivatives","ETHF0:USTF0",1729000982146,3.2078,2675.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000982350,9.29086216,2675.2,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729000982547,9.29086216,2675.2,2674.1,4.02414056]
["bitfinex-derivatives","ETHF0:USTF0",1729000982751,0.3739,2674.9,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729000982953,9.29086216,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000983148,0.37374,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000983453,9.1652401,2676.0,2674.7,8.00114841]
["bitfinex-derivatives","ETHF0:USTF0",1729000983648,12.3730401,2676.0,2675.0,4.02414056]
["bitfinex-derivatives","ETHF0:USTF0",1729000983846,3.2078,2675.7,2674.8,9.19808366]
["bitfinex-derivatives","ETHF0:USTF0",1729000984058,3.2078,2675.7,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729000984248,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000984558,9.32924223,2675.9,2675.4,0.05668158]
["bitfinex-derivatives","ETHF0:USTF0",1729000984951,9.32924223,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000985156,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000985351,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000985556,0.37368,2676.5,2675.7,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729000985749,9.15619083,2676.4,2675.8,4.07459534]
["bitfinex-derivatives","ETHF0:USTF0",1729000985948,0.37375,2676.0,2675.8,4.07459534]
["bitfinex-derivatives","ETHF0:USTF0",1729000986154,0.37373,2676.1,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729000986359,9.15619083,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000986360,0.37375,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000986560,4.14199,2676.6,2675.4,4.3356456]
["bitfinex-derivatives","ETHF0:USTF0",1729000986561,0.37368,2676.5,2675.4,4.3356456]
["bitfinex-derivatives","ETHF0:USTF0",1729000986860,0.37381,2675.5,2675.4,4.3356456]
["bitfinex-derivatives","ETHF0:USTF0",1729000987158,0.37364,2676.8,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729000987349,3.2078,2677.0,2675.5,4.93202061]
["bitfinex-derivatives","ETHF0:USTF0",1729000987350,0.37372,2676.2,2675.5,4.93202061]
["bitfinex-derivatives","ETHF0:USTF0",1729000987551,1.86771,2677.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000987552,0.93419,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000987754,3.2078,2676.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000987953,3.2078,2676.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000988160,0.37377,2675.8,2675.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1729000988362,0.3738,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000988557,4.1423,2675.7,2675.2,3.91806194]
["bitfinex-derivatives","ETHF0:USTF0",1729000988755,0.37384,2675.3,2675.2,3.91806194]
["bitfinex-derivatives","ETHF0:USTF0",1729000988951,3.2078,2675.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000989159,3.2078,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000989359,3.2078,2675.7,2674.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1729000989360,3.2078,2676.1,2675.2,3.91806194]
["bitfinex-derivatives","ETHF0:USTF0",1729000989555,7.92812,2676.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000989556,4.14234,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000989753,9.3571402,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000989951,9.3571402,2675.6,2673.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1729000989952,0.93454,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000990159,0.93458,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000990356,0.93458,2675.4,2673.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1729000990357,4.14248,2675.1,2674.5,4.23254535]
["bitfinex-derivatives","ETHF0:USTF0",1729000990557,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000990765,0.93487,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000990959,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991155,0.93487,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991156,0.37405,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991354,4.14276,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991355,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991558,0.37412,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000991760,0.37412,2673.3,2672.9,4.10351806]
["bitfinex-derivatives","ETHF0:USTF0",1729000991761,3.2078,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000992064,9.38436094,2673.7,2673.0,4.10351806]
["bitfinex-derivatives","ETHF0:USTF0",1729000992367,9.75837094,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000992553,9.75837094,2674.1,2672.9,4.37589614]
["bitfinex-derivatives","ETHF0:USTF0",1729000992554,9.38436094,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000992759,0.9347,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000992760,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000992958,0.37394,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000993157,9.19619248,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000993365,9.19619248,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000993559,0.37375,2676.0,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729000993755,0.93434,2676.1,2675.0,3.9743557]
["bitfinex-derivatives","ETHF0:USTF0",1729000993966,9.24992887,2675.9,2675.0,7.1821557]
["bitfinex-derivatives","ETHF0:USTF0",1729000994164,9.24992887,2676.0,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729000994362,0.37385,2675.2,2675.1,3.99349541]
["bitfinex-derivatives","ETHF0:USTF0",1729000994560,10.18436887,2675.8,2675.1,3.99349541]
["bitfinex-derivatives","ETHF0:USTF0",1729000994757,3.2078,2675.9,2674.1,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1729000994758,9.00772552,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000994959,0.93436,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000994960,9.27678399,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000995163,0.93436,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000995164,0.93436,2676.1,2675.2,3.99349541]
["bitfinex-derivatives","ETHF0:USTF0",1729000995364,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000995563,4.9446,2676.7,2675.3,3.90940505]
["bitfinex-derivatives","ETHF0:USTF0",1729000995768,0.37374,2676.0,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729000996068,4.9446,2676.7,2675.7,3.90940505]
["bitfinex-derivatives","ETHF0:USTF0",1729000996267,0.37377,2675.8,2675.7,3.90940505]
["bitfinex-derivatives","ETHF0:USTF0",1729000996469,9.47296396,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000996670,5.87874,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000996969,0.37377,2675.8,2675.7,3.9779434]
["bitfinex-derivatives","ETHF0:USTF0",1729000997159,0.37374,2676.1,2675.7,3.9779434]
["bitfinex-derivatives","ETHF0:USTF0",1729000997358,3.2078,2676.5,2675.7,3.9779434]
["bitfinex-derivatives","ETHF0:USTF0",1729000997580,0.37379,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000997866,0.93426,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000997867,0.37384,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000998069,9.52447358,2676.4,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729000998070,3.2078,2675.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000998277,3.2078,2675.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000998477,3.2078,2675.2,2672.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1729000998478,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000998667,3.2078,2674.7,2674.1,7.44004099]
["bitfinex-derivatives","ETHF0:USTF0",1729000998668,0.37399,2674.2,2674.1,7.44004099]
["bitfinex-derivatives","ETHF0:USTF0",1729000998973,3.58173,2674.7,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729000999170,2.3371,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729000999374,2.3371,2675.1,2674.3,4.21486804]
["bitfinex-derivatives","ETHF0:USTF0",1729000999666,2.3371,2675.1,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729000999667,9.30716299,2675.0,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729000999878,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001000065,2.37200348,2676.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001000066,4.1421,2676.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001000271,4.1421,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001000272,9.20858388,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001000466,0.37385,2675.3,2675.0,0.47377694]
["bitfinex-derivatives","ETHF0:USTF0",1729001000664,0.37383,2675.4,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729001000861,0.37381,2675.5,2675.2,4.25917471]
["bitfinex-derivatives","ETHF0:USTF0",1729001001065,0.37384,2675.3,2675.1,0.47377694]
["bitfinex-derivatives","ETHF0:USTF0",1729001001262,10.42547104,2675.9,2675.0,4.25917471]
["bitfinex-derivatives","ETHF0:USTF0",1729001001469,0.37388,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001001669,10.42554104,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001001870,9.31999941,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001002071,3.2078,2676.0,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729001002273,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001002274,0.37378,2675.8,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729001002471,0.37381,2675.6,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001002773,4.14217,2676.0,2675.2,4.29668641]
["bitfinex-derivatives","ETHF0:USTF0",1729001002975,0.37389,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001003174,13.57817898,2675.9,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001003372,0.37385,2675.3,2674.9,4.5154743]
["bitfinex-derivatives","ETHF0:USTF0",1729001003573,9.43595898,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001003775,0.37372,2676.2,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729001004076,1.91693798,2676.6,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729001004077,2.4183,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001004281,4.89527247,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001004282,0.37363,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001004569,3.2078,2677.1,2676.2,4.19191584]
["bitfinex-derivatives","ETHF0:USTF0",1729001004774,0.93395,2677.2,2676.2,4.19191584]
["bitfinex-derivatives","ETHF0:USTF0",1729001004775,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001004974,3.92060348,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001004975,0.37359,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001005169,0.93385,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001005376,9.54118189,2677.4,2676.8,4.1580718]
["bitfinex-derivatives","ETHF0:USTF0",1729001005673,0.37356,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001005972,0.37362,2676.9,2676.8,4.1580718]
["bitfinex-derivatives","ETHF0:USTF0",1729001006176,4.66908,2677.4,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1729001006482,9.49486639,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001006673,3.58128,2677.9,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729001006877,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001007073,0.37346,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001007385,0.37353,2677.6,2677.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729001007581,12.56843197,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001007873,0.3735,2677.8,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729001008081,0.93353,2678.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729001008082,0.37355,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001008266,0.37355,2677.4,2677.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729001008578,0.37353,2677.5,2677.4,4.25954575]
["bitfinex-derivatives","ETHF0:USTF0",1729001008775,0.37353,2677.5,2677.2,4.25954575]
["bitfinex-derivatives","ETHF0:USTF0",1729001008970,0.37364,2676.8,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001009280,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001009465,4.10874754,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729001009670,3.73520754,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729001009866,3.73520754,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001010069,3.2078,2678.1,2677.5,4.28845912]
["bitfinex-derivatives","ETHF0:USTF0",1729001010070,4.10868754,2677.9,2677.5,4.28845912]
["bitfinex-derivatives","ETHF0:USTF0",1729001010272,6.94300754,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001010472,6.94300754,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729001010473,3.73520754,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729001010671,3.73520754,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001010870,3.73520754,2678.1,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729001010871,3.73520754,2678.1,2677.6,7.33836705]
["bitfinex-derivatives","ETHF0:USTF0",1729001011071,3.2078,2678.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001011272,0.37339,2678.6,2678.0,4.13056705]
["bitfinex-derivatives","ETHF0:USTF0",1729001011475,0.37339,2678.6,2677.7,5.06433705]
["bitfinex-derivatives","ETHF0:USTF0",1729001011476,9.28331571,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001011675,0.93302,2679.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001011871,0.95846899,2680.0,2678.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001011872,0.37329,2679.3,2678.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729001012072,3.73520754,2679.4,2678.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729001012073,3.73520754,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001012376,9.17542405,2679.8,2679.0,4.16183795]
["bitfinex-derivatives","ETHF0:USTF0",1729001012377,0.37331,2679.1,2679.0,4.16183795]
["bitfinex-derivatives","ETHF0:USTF0",1729001012570,3.73520754,2679.2,2679.0,4.16183795]
["bitfinex-derivatives","ETHF0:USTF0",1729001012774,3.73520754,2679.2,2678.1,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1729001012775,3.73520754,2679.2,2678.8,3.96625625]
["bitfinex-derivatives","ETHF0:USTF0",1729001013078,0.37323,2679.7,2679.1,7.36963795]
["bitfinex-derivatives","ETHF0:USTF0",1729001013270,3.2078,2680.1,2679.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729001013469,3.73520754,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001013675,12.94782769,2680.0,2679.5,3.90949413]
["bitfinex-derivatives","ETHF0:USTF0",1729001013876,3.2078,2680.8,2679.5,9.90949413]
["bitfinex-derivatives","ETHF0:USTF0",1729001014188,2.3754,2681.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001014189,0.37315,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001014376,3.73520754,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001014579,0.37316,2680.2,2680.1,4.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1729001014774,3.73520754,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001014976,3.73520754,2680.4,2680.1,4.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1729001015277,3.73520754,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729001015478,0.37308,2680.8,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729001015683,0.37307,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001015975,3.2078,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001016181,4.10825754,2681.0,2680.7,4.69785354]
["bitfinex-derivatives","ETHF0:USTF0",1729001016378,3.73520754,2681.0,2680.7,4.32476354]
["bitfinex-derivatives","ETHF0:USTF0",1729001016879,0.93236,2681.8,2680.7,4.32476354]
["bitfinex-derivatives","ETHF0:USTF0",1729001016880,3.2078,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001017184,3.73520754,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001017483,4.10812754,2682.0,2681.7,4.0902768]
["bitfinex-derivatives","ETHF0:USTF0",1729001017785,0.3729,2682.1,2681.7,4.4632168]
["bitfinex-derivatives","ETHF0:USTF0",1729001017975,0.93196,2683.0,2681.0,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729001017976,3.73520754,2681.8,2681.0,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729001018176,3.73520754,2681.4,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729001018384,4.10817754,2681.6,2681.1,4.0902768]
["bitfinex-derivatives","ETHF0:USTF0",1729001018582,3.73520754,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729001018782,3.2078,2682.7,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729001018783,0.37287,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001018978,1.86334,2683.8,2681.9,4.18733127]
["bitfinex-derivatives","ETHF0:USTF0",1729001018979,3.2078,2683.3,2681.9,4.18733127]
["bitfinex-derivatives","ETHF0:USTF0",1729001019186,9.33057921,2682.6,2682.4,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1729001019492,9.33057921,2683.0,2682.5,3.61023983]
["bitfinex-derivatives","ETHF0:USTF0",1729001019682,4.10802754,2682.6,2682.5,3.61023983]
["bitfinex-derivatives","ETHF0:USTF0",1729001019884,3.73520754,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001020179,3.73520754,2682.0,2681.7,3.93881027]
["bitfinex-derivatives","ETHF0:USTF0",1729001020378,4.10813754,2681.8,2681.7,3.93881027]
["bitfinex-derivatives","ETHF0:USTF0",1729001020574,0.37301,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001020987,0.37301,2681.3,2681.2,7.23854611]
["bitfinex-derivatives","ETHF0:USTF0",1729001021190,4.10821754,2681.3,2681.2,7.23854611]
["bitfinex-derivatives","ETHF0:USTF0",1729001021580,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001021781,3.73520754,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001022088,3.73520754,2680.8,2680.7,7.10857058]
["bitfinex-derivatives","ETHF0:USTF0",1729001022286,0.37305,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001022491,3.73520754,2681.2,2680.7,7.47692443]
["bitfinex-derivatives","ETHF0:USTF0",1729001022691,4.10823754,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001022885,4.10827754,2680.8,2680.7,4.26912443]
["bitfinex-derivatives","ETHF0:USTF0",1729001023195,3.73520754,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001023494,3.2078,2681.9,2680.7,4.10024313]
["bitfinex-derivatives","ETHF0:USTF0",1729001023685,4.10825754,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001024388,2.501,2682.0,2680.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001024583,3.73520754,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001024778,3.73520754,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729001024779,3.73520754,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729001024981,0.9321,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001024982,3.73520754,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001025185,4.10816754,2681.7,2681.5,4.02490348]
["bitfinex-derivatives","ETHF0:USTF0",1729001025388,0.93228,2682.0,2681.4,4.02490348]
["bitfinex-derivatives","ETHF0:USTF0",1729001025586,3.73520754,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001025787,3.73520754,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729001025989,3.73520754,2681.2,2681.0,4.09267016]
["bitfinex-derivatives","ETHF0:USTF0",1729001026489,0.37303,2681.1,2681.0,4.09267016]
["bitfinex-derivatives","ETHF0:USTF0",1729001026681,4.10823754,2681.1,2681.0,4.09267016]
["bitfinex-derivatives","ETHF0:USTF0",1729001026888,4.10823754,2681.1,2680.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729001026889,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001027383,4.10827754,2680.9,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1729001027591,2.2891,2682.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001027592,5.4969,2682.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001027781,3.73520754,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001028193,0.37302,2681.3,2681.2,3.92250669]
["bitfinex-derivatives","ETHF0:USTF0",1729001028487,3.73520754,2680.8,2680.7,3.95062441]
["bitfinex-derivatives","ETHF0:USTF0",1729001028692,4.10828754,2680.8,2680.7,3.95062441]
["bitfinex-derivatives","ETHF0:USTF0",1729001028896,2.35760958,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001029112,2.35760958,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001029113,0.37314,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001029284,4.14056,2680.7,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729001029285,2.35760958,2680.1,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729001029488,2.35760958,2680.1,2680.0,7.2941619]
["bitfinex-derivatives","ETHF0:USTF0",1729001029686,2.35760958,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001029893,2.35760958,2680.1,2680.0,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729001030191,3.2078,2681.2,2680.0,13.2941619]
["bitfinex-derivatives","ETHF0:USTF0",1729001030393,2.35760958,2680.1,2680.0,4.4595519]
["bitfinex-derivatives","ETHF0:USTF0",1729001030696,2.35760958,2680.3,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729001030889,2.73075958,2680.3,2680.0,7.6673419]
["bitfinex-derivatives","ETHF0:USTF0",1729001031083,2.35760958,2680.3,2680.2,4.01997377]
["bitfinex-derivatives","ETHF0:USTF0",1729001031284,3.2078,2680.9,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729001031489,2.35760958,2680.7,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729001031690,0.37308,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001031691,2.35760958,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001031890,0.3731,2680.6,2680.5,3.91918412]
["bitfinex-derivatives","ETHF0:USTF0",1729001032096,2.35760958,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001032596,2.73073958,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001033491,2.35760958,2680.4,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729001033797,2.35760958,2680.1,2680.0,4.52247316]
["bitfinex-derivatives","ETHF0:USTF0",1729001033993,2.35760958,2680.3,2680.0,4.14928316]
["bitfinex-derivatives","ETHF0:USTF0",1729001034301,2.35760958,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729001034800,2.35760958,2680.4,2680.1,7.35708316]
["bitfinex-derivatives","ETHF0:USTF0",1729001034801,2.35760958,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001035097,2.35760958,2680.4,2680.2,4.09183804]
["bitfinex-derivatives","ETHF0:USTF0",1729001035392,3.2078,2681.2,2680.2,8.92349551]
["bitfinex-derivatives","ETHF0:USTF0",1729001035599,2.35760958,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729001035799,2.35760958,2680.6,2680.2,4.09183804]
["bitfinex-derivatives","ETHF0:USTF0",1729001035987,2.35760958,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001036189,2.35760958,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729001036390,2.35760958,2680.4,2680.2,3.90943981]
["bitfinex-derivatives","ETHF0:USTF0",1729001036391,2.35760958,2680.3,2680.2,4.28258981]
["bitfinex-derivatives","ETHF0:USTF0",1729001036694,0.93266,2681.0,2680.2,3.90943981]
["bitfinex-derivatives","ETHF0:USTF0",1729001036892,2.35760958,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001037199,2.35760958,2680.2,2680.1,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729001037394,2.35760958,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729001037595,2.35760958,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001037799,3.2078,2680.2,2679.8,0.85019042]
["bitfinex-derivatives","ETHF0:USTF0",1729001038102,0.3733,2679.2,2679.0,3.98437573]
["bitfinex-derivatives","ETHF0:USTF0",1729001038395,3.2078,2679.6,2678.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729001038596,3.2078,2679.6,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001038597,0.93318,2679.4,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001038792,9.29230085,2679.5,2678.7,4.10606189]
["bitfinex-derivatives","ETHF0:USTF0",1729001039096,0.37327,2679.4,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001039303,0.37327,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001039304,0.37331,2679.1,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729001039597,9.36735729,2679.5,2678.6,4.03456861]
["bitfinex-derivatives","ETHF0:USTF0",1729001039802,0.37332,2679.1,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001039991,9.36735729,2679.5,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001040192,9.36735729,2679.5,2678.6,4.03456861]
["bitfinex-derivatives","ETHF0:USTF0",1729001040402,0.3732,2679.9,2679.4,7.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729001040599,3.7328,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729001040799,3.7328,2680.8,2680.7,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729001040995,9.16297853,2681.8,2680.7,13.19998518]
["bitfinex-derivatives","ETHF0:USTF0",1729001041202,3.7328,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729001041393,3.7328,2681.3,2680.9,7.61086]
["bitfinex-derivatives","ETHF0:USTF0",1729001041598,3.7328,2681.3,2681.2,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1729001041796,9.16297853,2682.1,2680.9,8.1687231]
["bitfinex-derivatives","ETHF0:USTF0",1729001041797,3.7328,2681.2,2680.9,4.1387231]
["bitfinex-derivatives","ETHF0:USTF0",1729001042000,3.7328,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001042195,3.2078,2682.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001042196,3.7328,2681.2,2680.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001042395,3.7328,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001042596,3.2078,2682.2,2680.9,8.1687231]
["bitfinex-derivatives","ETHF0:USTF0",1729001042597,3.7328,2681.2,2680.9,4.1387231]
["bitfinex-derivatives","ETHF0:USTF0",1729001042797,3.7328,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729001043406,3.7328,2681.0,2680.8,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729001043607,3.7328,2680.9,2680.8,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729001043806,3.7328,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001044008,3.7328,2680.9,2680.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001044009,22.46375291,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001044217,0.37316,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001044397,3.7328,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001044707,3.7328,2679.9,2678.1,0.14682857]
["bitfinex-derivatives","ETHF0:USTF0",1729001044708,3.7328,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001044910,3.7328,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001045100,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001045101,14.28068595,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001045311,3.2078,2678.7,2677.8,3.90000413]
["bitfinex-derivatives","ETHF0:USTF0",1729001045507,3.58121,2678.4,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729001045803,3.58121,2678.4,2677.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001045804,3.2078,2678.4,2677.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001046007,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729001046210,3.2078,2678.4,2678.3,4.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729001046403,0.37331,2679.1,2678.3,11.84838082]
["bitfinex-derivatives","ETHF0:USTF0",1729001046602,3.2078,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729001046802,3.2078,2678.9,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729001047019,3.2078,2678.9,2678.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729001047020,3.2078,2679.1,2678.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001047208,3.58115,2678.8,2678.4,4.25780704]
["bitfinex-derivatives","ETHF0:USTF0",1729001047404,3.2078,2678.8,2678.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001047609,3.2078,2678.5,2678.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729001047800,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001048001,3.2078,2679.1,2678.4,4.07861008]
["bitfinex-derivatives","ETHF0:USTF0",1729001048201,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729001048402,3.2078,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729001048606,3.2078,2679.1,2678.5,4.07861008]
["bitfinex-derivatives","ETHF0:USTF0",1729001049017,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001049203,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001049403,9.2511912,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001049607,3.2078,2679.0,2677.9,4.08640295]
["bitfinex-derivatives","ETHF0:USTF0",1729001049810,3.2078,2678.6,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729001050109,3.2078,2679.0,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729001050416,5.5863,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729001050718,3.2078,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729001050912,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001051102,3.2078,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729001051606,0.37328,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729001051816,3.2078,2679.6,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729001052020,3.2078,2679.3,2678.8,4.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1729001052316,0.3733,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729001052515,3.2078,2679.4,2678.5,4.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1729001052814,3.58114,2679.0,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001053005,3.2078,2679.3,2678.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001053201,3.2078,2679.3,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001053202,3.5811,2679.3,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001053401,3.58113,2679.0,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001053606,3.2078,2679.0,2678.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729001053902,3.2078,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001054109,0.37328,2679.3,2678.4,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1729001054405,3.58112,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729001054609,3.2078,2679.1,2678.5,4.2590337]
["bitfinex-derivatives","ETHF0:USTF0",1729001054806,3.2078,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729001055008,3.2078,2679.0,2678.0,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729001055009,12.18446291,2679.0,2678.0,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729001055318,12.18446291,2679.0,2678.2,4.32221475]
["bitfinex-derivatives","ETHF0:USTF0",1729001055503,40.8,2679.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001055504,3.2078,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001055709,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729001056115,8.198,2680.2,2679.3,22.91538094]
["bitfinex-derivatives","ETHF0:USTF0",1729001056315,0.37308,2680.8,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729001056505,3.2078,2680.6,2679.3,11.87898683]
["bitfinex-derivatives","ETHF0:USTF0",1729001056709,3.2078,2680.6,2679.9,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1729001056710,9.48127914,2680.6,2679.9,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1729001056918,9.48127914,2680.6,2679.6,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729001056919,3.2078,2680.8,2679.8,4.05722223]
["bitfinex-derivatives","ETHF0:USTF0",1729001057118,3.2078,2680.8,2679.6,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729001057119,0.37316,2680.3,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729001057417,3.2078,2680.2,2679.8,4.05722223]
["bitfinex-derivatives","ETHF0:USTF0",1729001057617,0.37316,2680.3,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729001057918,0.37316,2680.3,2679.7,4.05722223]
["bitfinex-derivatives","ETHF0:USTF0",1729001057919,0.37314,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729001058121,0.37314,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729001058312,12.54910329,2680.7,2679.8,4.10040965]
["bitfinex-derivatives","ETHF0:USTF0",1729001058513,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729001058827,3.96269095,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729001058828,3.2078,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729001059015,3.2078,2682.0,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729001059209,3.2078,2681.5,2680.7,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729001059409,3.2078,2681.4,2680.7,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729001059619,3.2078,2681.8,2680.8,3.92368057]
["bitfinex-derivatives","ETHF0:USTF0",1729001060115,3.2078,2681.4,2680.8,3.92368057]
["bitfinex-derivatives","ETHF0:USTF0",1729001060317,3.2078,2681.5,2680.8,3.92368057]
["bitfinex-derivatives","ETHF0:USTF0",1729001060519,3.58082,2681.2,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729001060714,3.2078,2681.3,2680.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001061023,9.32386106,2681.6,2680.7,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729001061221,0.37302,2681.2,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729001061519,0.37306,2680.9,2680.8,4.02432086]
["bitfinex-derivatives","ETHF0:USTF0",1729001061819,0.37317,2680.1,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729001062039,0.93266,2680.9,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729001062040,0.37309,2680.7,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729001062224,0.37309,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001062225,3.2078,2680.4,2679.8,4.23222765]
["bitfinex-derivatives","ETHF0:USTF0",1729001062726,3.2078,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001062727,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001062928,0.9329,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001063126,3.2078,2679.9,2678.6,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729001063422,0.37327,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729001063617,3.2078,2679.6,2678.7,3.94048185]
["bitfinex-derivatives","ETHF0:USTF0",1729001063922,3.2078,2679.5,2678.7,3.94048185]
["bitfinex-derivatives","ETHF0:USTF0",1729001064416,3.2078,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729001064814,3.2078,2679.5,2679.4,14.14631633]
["bitfinex-derivatives","ETHF0:USTF0",1729001065421,2.37770095,2680.8,2679.4,14.14631633]
["bitfinex-derivatives","ETHF0:USTF0",1729001065422,3.2078,2679.9,2679.4,13.77304633]
["bitfinex-derivatives","ETHF0:USTF0",1729001065723,0.37325,2679.6,2679.4,4.04104633]
["bitfinex-derivatives","ETHF0:USTF0",1729001066020,0.9329,2680.2,2678.8,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1729001066021,12.51039068,2679.8,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729001066222,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729001066524,3.2078,2679.8,2679.4,4.05217138]
["bitfinex-derivatives","ETHF0:USTF0",1729001066717,3.2078,2679.9,2678.9,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1729001067026,4.6673,2680.9,2679.3,0.85667234]
["bitfinex-derivatives","ETHF0:USTF0",1729001067027,3.58105,2679.6,2679.3,0.85667234]
["bitfinex-derivatives","ETHF0:USTF0",1729001067222,3.58105,2679.6,2679.2,3.93199006]
["bitfinex-derivatives","ETHF0:USTF0",1729001067223,3.2078,2679.6,2679.2,3.93199006]
["bitfinex-derivatives","ETHF0:USTF0",1729001067420,0.37325,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729001067619,0.37325,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001067620,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001067931,3.2078,2679.0,2677.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001068224,0.93325,2679.2,2678.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001068225,3.2078,2679.2,2678.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001068423,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729001068737,0.37335,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729001069120,3.2078,2679.0,2678.4,3.91352672]
["bitfinex-derivatives","ETHF0:USTF0",1729001069318,3.2078,2679.0,2678.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001069726,3.2078,2679.0,2678.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001070124,3.2078,2679.0,2678.4,4.20276489]
["bitfinex-derivatives","ETHF0:USTF0",1729001070320,3.2078,2678.7,2678.4,4.20276489]
["bitfinex-derivatives","ETHF0:USTF0",1729001070627,3.2078,2679.0,2678.4,4.20276489]
["bitfinex-derivatives","ETHF0:USTF0",1729001070930,3.2078,2678.7,2677.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001071117,3.58123,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729001071321,9.25439855,2678.6,2677.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001071520,9.25439855,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729001071733,3.2078,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729001072030,9.14080828,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729001072031,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729001072430,3.2078,2679.3,2678.8,4.12379576]
["bitfinex-derivatives","ETHF0:USTF0",1729001072629,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729001073225,3.2078,2679.7,2679.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1729001073432,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729001073621,3.4802273,2680.3,2679.7,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729001073822,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001073823,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729001074129,3.2078,2680.4,2679.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001074130,0.37315,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729001074317,0.37314,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729001074517,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729001074918,4.5441973,2680.9,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729001075124,3.2078,2680.9,2680.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001075329,0.9633273,2681.0,2680.2,8.18894492]
["bitfinex-derivatives","ETHF0:USTF0",1729001075530,0.9633273,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001075531,3.2078,2680.7,2679.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001075727,3.2078,2680.7,2679.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001075728,3.2078,2680.1,2679.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001075932,9.16259739,2680.8,2679.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001075933,3.2078,2680.5,2679.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001076130,3.2078,2680.5,2679.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001076325,3.2078,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729001076326,3.58092,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729001076629,3.2078,2680.5,2679.9,4.08993361]
["bitfinex-derivatives","ETHF0:USTF0",1729001076825,0.9633273,2680.8,2679.9,4.08993361]
["bitfinex-derivatives","ETHF0:USTF0",1729001077026,3.2078,2680.9,2679.9,4.08993361]
["bitfinex-derivatives","ETHF0:USTF0",1729001077027,4.1711273,2680.9,2679.9,4.08993361]
["bitfinex-derivatives","ETHF0:USTF0",1729001077234,0.37314,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729001077423,3.2078,2680.5,2679.9,4.08993361]
["bitfinex-derivatives","ETHF0:USTF0",1729001077823,3.58095,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729001078026,3.58095,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001078027,0.9329,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001078226,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001078430,3.2078,2679.9,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729001078730,0.37322,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001079232,3.2078,2679.9,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729001079431,13.43442577,2680.0,2679.2,3.9989821]
["bitfinex-derivatives","ETHF0:USTF0",1729001079728,1.44499095,2680.3,2679.4,4.15698482]
["bitfinex-derivatives","ETHF0:USTF0",1729001079729,0.9633273,2680.1,2679.4,4.15698482]
["bitfinex-derivatives","ETHF0:USTF0",1729001079931,9.26329847,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729001080127,1.3364773,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729001080327,1.3364773,2680.3,2679.5,4.97314]
["bitfinex-derivatives","ETHF0:USTF0",1729001080328,6.5361273,2680.4,2679.5,9.13012482]
["bitfinex-derivatives","ETHF0:USTF0",1729001080533,9.18506313,2680.3,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729001080725,6.5361273,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729001080726,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729001081128,1.44499095,2681.0,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729001081129,0.9633273,2681.0,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729001081337,0.9633273,2681.0,2680.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1729001081338,0.9633273,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001081534,0.9633273,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729001081737,0.37296,2681.7,2680.9,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729001081738,0.9633273,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729001081935,3.2078,2681.9,2681.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001082236,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729001082624,0.9633273,2682.4,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729001082937,4.84031826,2683.1,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729001082938,1.44499095,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729001083231,3.2078,2683.9,2683.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001083428,0.37267,2683.7,2683.4,4.11974586]
["bitfinex-derivatives","ETHF0:USTF0",1729001083626,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001083828,3.2078,2683.5,2682.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001084025,9.26550872,2683.6,2682.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001084242,0.37271,2683.5,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729001084545,9.27495181,2683.7,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729001084736,9.27495181,2683.7,2683.1,0.46552464]
["bitfinex-derivatives","ETHF0:USTF0",1729001084930,3.2078,2684.7,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001085323,9.33608198,2684.4,2683.7,4.55616209]
["bitfinex-derivatives","ETHF0:USTF0",1729001085528,12.91644198,2684.6,2683.7,4.18350209]
["bitfinex-derivatives","ETHF0:USTF0",1729001085732,0.37257,2684.5,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729001086031,0.37257,2684.5,2684.1,8.30281597]
["bitfinex-derivatives","ETHF0:USTF0",1729001086032,9.33608198,2684.5,2684.1,8.30281597]
["bitfinex-derivatives","ETHF0:USTF0",1729001086232,3.2078,2684.4,2684.1,4.26281597]
["bitfinex-derivatives","ETHF0:USTF0",1729001086435,0.3726,2684.2,2683.8,4.26281597]
["bitfinex-derivatives","ETHF0:USTF0",1729001086634,0.3726,2684.2,2683.7,4.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729001086825,0.37259,2684.3,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729001087028,0.3726,2684.2,2683.8,4.02651072]
["bitfinex-derivatives","ETHF0:USTF0",1729001087238,3.58038,2684.4,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729001087536,3.58038,2684.4,2683.8,4.02651072]
["bitfinex-derivatives","ETHF0:USTF0",1729001087537,3.2078,2684.1,2683.8,4.02651072]
["bitfinex-derivatives","ETHF0:USTF0",1729001087733,3.2078,2684.4,2683.8,4.02651072]
["bitfinex-derivatives","ETHF0:USTF0",1729001087937,3.2078,2684.4,2684.0,4.61242399]
["bitfinex-derivatives","ETHF0:USTF0",1729001088134,3.2078,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729001088332,3.2078,2684.4,2684.1,4.23979399]
["bitfinex-derivatives","ETHF0:USTF0",1729001089043,3.58034,2684.7,2684.1,4.61240399]
["bitfinex-derivatives","ETHF0:USTF0",1729001089236,3.58034,2684.7,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729001089447,3.2078,2684.7,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729001089736,3.58034,2684.7,2684.3,4.01145234]
["bitfinex-derivatives","ETHF0:USTF0",1729001090134,3.58034,2684.7,2684.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001090135,3.58034,2684.7,2684.2,4.41801218]
["bitfinex-derivatives","ETHF0:USTF0",1729001090335,3.58034,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001090336,3.2078,2684.7,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001090630,3.2078,2684.1,2683.6,8.24069427]
["bitfinex-derivatives","ETHF0:USTF0",1729001090933,3.2078,2684.2,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729001091138,0.37258,2684.4,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729001091440,3.2078,2684.6,2683.6,8.24069427]
["bitfinex-derivatives","ETHF0:USTF0",1729001091736,9.41323819,2684.5,2683.6,8.24069427]
["bitfinex-derivatives","ETHF0:USTF0",1729001091930,9.41323819,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729001092129,3.58035,2684.6,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729001092328,3.2078,2684.6,2684.2,3.93380795]
["bitfinex-derivatives","ETHF0:USTF0",1729001092532,3.2078,2684.6,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729001092837,3.22711,2685.4,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729001092838,2.296,2685.4,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729001093133,9.28782702,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729001093341,9.28782702,2685.3,2684.9,4.46549817]
["bitfinex-derivatives","ETHF0:USTF0",1729001093541,0.37246,2685.3,2684.9,4.09300817]
["bitfinex-derivatives","ETHF0:USTF0",1729001093836,0.37248,2685.1,2684.8,4.24003822]
["bitfinex-derivatives","ETHF0:USTF0",1729001094046,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001094236,3.5804,2684.2,2684.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001094433,3.58038,2684.4,2684.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001094638,0.37261,2684.2,2684.1,4.24003822]
["bitfinex-derivatives","ETHF0:USTF0",1729001094943,0.37262,2684.1,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729001095240,3.2078,2684.1,2683.8,3.98718113]
["bitfinex-derivatives","ETHF0:USTF0",1729001095638,3.2078,2684.1,2683.6,3.90001011]
["bitfinex-derivatives","ETHF0:USTF0",1729001095843,3.2078,2684.1,2683.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001096138,0.9313,2684.9,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001096139,3.2078,2684.5,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001096337,0.3726,2684.3,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729001096647,3.2078,2684.6,2684.0,4.22500772]
["bitfinex-derivatives","ETHF0:USTF0",1729001096942,0.9313,2684.9,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001096943,3.2078,2684.1,2683.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001097135,3.2078,2684.1,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729001097441,0.37263,2684.0,2683.7,4.22500772]
["bitfinex-derivatives","ETHF0:USTF0",1729001097741,3.2078,2683.9,2683.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001098039,3.2078,2683.9,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729001098040,3.2078,2683.9,2682.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001098240,3.2078,2683.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001098241,0.37281,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001098537,3.2078,2682.7,2681.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001098740,3.2078,2682.9,2682.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001099041,0.37276,2683.1,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729001099244,3.2078,2683.1,2681.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001099441,3.2078,2682.8,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729001099836,0.37283,2682.6,2681.9,4.3144227]
["bitfinex-derivatives","ETHF0:USTF0",1729001100039,3.2078,2682.8,2681.9,4.3144227]
["bitfinex-derivatives","ETHF0:USTF0",1729001100250,3.2078,2682.2,2680.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001100537,3.2078,2682.2,2679.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1729001100538,3.58088,2680.8,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729001100741,3.58088,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001100742,3.2078,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729001101042,9.3469793,2680.7,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729001101242,3.2078,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729001101436,3.2078,2681.2,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729001101637,0.37304,2681.1,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001101837,3.2078,2681.2,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001102041,3.2078,2681.6,2681.1,4.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729001102346,3.2078,2681.6,2681.2,4.30141487]
["bitfinex-derivatives","ETHF0:USTF0",1729001102347,3.58077,2681.6,2681.2,4.30141487]
["bitfinex-derivatives","ETHF0:USTF0",1729001102840,3.58077,2681.6,2680.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1729001102841,3.2078,2681.3,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001103040,3.2078,2681.0,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001103244,3.2078,2680.9,2680.5,4.14466982]
["bitfinex-derivatives","ETHF0:USTF0",1729001103438,0.37304,2681.1,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729001103740,0.37308,2680.8,2680.1,4.27928891]
["bitfinex-derivatives","ETHF0:USTF0",1729001103949,3.2078,2681.2,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001104153,9.46679006,2681.1,2680.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001104451,0.37302,2681.2,2680.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001104937,0.37311,2680.6,2680.2,7.2190229]
["bitfinex-derivatives","ETHF0:USTF0",1729001105137,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001105138,0.37312,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001105339,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001105537,9.17764518,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001105737,0.37312,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001105936,9.17764518,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001106651,0.37317,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729001106837,3.2078,2680.3,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729001107142,9.17764518,2680.8,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729001107143,3.2078,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729001107648,3.58099,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001107841,3.2078,2680.0,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001108048,3.2078,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001108241,0.3732,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001108441,3.58099,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001108648,0.3732,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001108845,3.581,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001109049,3.58099,2680.0,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001109348,3.2078,2680.0,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001109549,3.58099,2680.0,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001109745,3.58099,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001109947,0.37321,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729001110147,3.2078,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729001110548,3.58099,2680.0,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729001110948,3.58099,2680.0,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729001111148,3.2078,2680.0,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001111455,3.2078,2680.3,2679.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001111754,3.2078,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729001111946,3.2078,2679.9,2679.8,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1729001112147,3.2078,2679.9,2679.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001112356,3.2078,2679.9,2679.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001112545,3.2078,2679.9,2679.4,4.26109297]
["bitfinex-derivatives","ETHF0:USTF0",1729001112744,3.2078,2679.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001112745,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001113048,3.2078,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729001113356,3.2078,2679.1,2678.4,4.30128589]
["bitfinex-derivatives","ETHF0:USTF0",1729001113548,0.37334,2678.9,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729001113746,3.2078,2678.9,2678.0,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729001114053,3.2078,2678.6,2677.8,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729001114351,3.2078,2678.2,2678.1,4.19199776]
["bitfinex-derivatives","ETHF0:USTF0",1729001114562,3.58118,2678.6,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729001114751,0.3734,2678.5,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729001114953,0.3734,2678.5,2677.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001114954,3.2078,2678.3,2677.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001115157,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001115356,0.3736,2677.1,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729001115542,3.58138,2677.2,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001115748,3.2078,2677.2,2676.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729001115948,4.97368,2678.0,2676.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729001115949,0.37354,2677.5,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729001116245,3.2078,2677.6,2676.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001116448,0.37359,2677.2,2676.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001116751,3.2078,2677.2,2676.6,4.17573416]
["bitfinex-derivatives","ETHF0:USTF0",1729001117055,3.2078,2677.0,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001117259,3.2078,2677.0,2676.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001117553,3.58141,2677.0,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001117853,3.2078,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001118042,3.2078,2677.0,2676.8,4.17018982]
["bitfinex-derivatives","ETHF0:USTF0",1729001118249,0.37362,2676.9,2676.5,4.17018982]
["bitfinex-derivatives","ETHF0:USTF0",1729001118452,3.2078,2677.0,2676.0,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1729001118751,3.2078,2677.0,2676.3,4.2759446]
["bitfinex-derivatives","ETHF0:USTF0",1729001119144,0.37363,2676.9,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729001119367,0.37368,2676.5,2675.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001119557,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001119748,3.2078,2676.1,2675.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729001120151,2.3676,2677.3,2675.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729001120152,3.58146,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001120453,0.37369,2676.4,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001120652,0.37369,2676.4,2675.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001120653,3.2078,2676.7,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001120845,13.22175028,2677.0,2675.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1729001120846,3.2078,2676.4,2675.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1729001121045,3.2078,2676.4,2675.7,4.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1729001121253,3.2078,2676.4,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001121457,3.2078,2676.4,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001121647,0.37372,2676.2,2675.8,4.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1729001121849,3.2078,2676.4,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1729001122154,3.2078,2676.4,2675.0,6.61851]
["bitfinex-derivatives","ETHF0:USTF0",1729001122155,9.15758265,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001122353,0.37372,2676.2,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001122553,3.2078,2676.4,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001122554,0.37373,2676.1,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001122756,0.37371,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001122952,9.15758265,2676.3,2675.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001123145,9.53128265,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001123345,9.53128265,2676.3,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1729001123346,0.37372,2676.2,2675.6,4.25193573]
["bitfinex-derivatives","ETHF0:USTF0",1729001123550,9.15758265,2676.3,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1729001123745,3.2078,2676.4,2675.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1729001123953,6.5276,2677.4,2675.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1729001123954,3.2078,2676.7,2676.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001124259,0.37361,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001124446,3.2078,2677.1,2676.2,4.91945977]
["bitfinex-derivatives","ETHF0:USTF0",1729001124753,2.4876,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001124754,9.55513117,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001125056,9.55513117,2677.3,2676.2,3.98516977]
["bitfinex-derivatives","ETHF0:USTF0",1729001125057,9.55513117,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001125258,3.2078,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001125562,3.2078,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001125750,3.2078,2677.1,2676.5,4.21576591]
["bitfinex-derivatives","ETHF0:USTF0",1729001125951,3.2078,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001126251,3.58139,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001126454,3.2078,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001126646,3.2078,2677.1,2676.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001126948,3.2078,2677.1,2676.5,3.96899881]
["bitfinex-derivatives","ETHF0:USTF0",1729001127149,1.92665461,2681.1,2677.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729001127150,3.2078,2678.1,2677.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729001127357,3.2078,2678.6,2677.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001127655,0.37343,2678.3,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729001127859,3.2078,2678.3,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729001128153,3.2078,2678.3,2677.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001128463,3.2078,2677.8,2677.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001128651,0.3735,2677.8,2677.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001128853,3.5813,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729001129048,0.37352,2677.7,2677.2,7.93798379]
["bitfinex-derivatives","ETHF0:USTF0",1729001129363,3.2078,2677.8,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001129552,3.2078,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001129755,3.2078,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001129756,3.58137,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001129960,0.37363,2676.8,2676.6,4.10263187]
["bitfinex-derivatives","ETHF0:USTF0",1729001130154,0.37363,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729001130155,0.37364,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729001130455,0.37364,2676.8,2675.9,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1729001130456,3.2078,2677.3,2676.1,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1729001130659,0.37359,2677.2,2676.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729001130854,0.37362,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001131053,9.79782266,2677.2,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001131253,0.37363,2676.9,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729001131447,12.63204266,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001131655,9.42424266,2677.2,2676.6,3.99256038]
["bitfinex-derivatives","ETHF0:USTF0",1729001131956,0.37361,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729001132164,9.4188486,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001132354,9.4188486,2677.1,2676.4,5.24677617]
["bitfinex-derivatives","ETHF0:USTF0",1729001132553,9.7924486,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729001132755,0.37362,2676.9,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001132956,3.58144,2676.8,2676.5,4.50080479]
["bitfinex-derivatives","ETHF0:USTF0",1729001133262,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001133460,3.58139,2677.1,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001133650,3.2078,2677.4,2676.3,4.12713479]
["bitfinex-derivatives","ETHF0:USTF0",1729001133850,12.83575342,2677.0,2676.3,4.12713479]
["bitfinex-derivatives","ETHF0:USTF0",1729001134053,3.2078,2677.0,2676.3,4.12713479]
["bitfinex-derivatives","ETHF0:USTF0",1729001134463,9.52788718,2676.9,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001134663,9.15426718,2676.9,2676.3,4.12713479]
["bitfinex-derivatives","ETHF0:USTF0",1729001134862,9.15426718,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001135057,0.37365,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001135363,0.37365,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001135364,9.44523347,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001135856,0.37375,2676.0,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729001136163,3.2078,2676.7,2675.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729001136467,3.2078,2676.3,2676.0,4.3616944]
["bitfinex-derivatives","ETHF0:USTF0",1729001136661,3.2078,2676.3,2676.0,3.9879544]
["bitfinex-derivatives","ETHF0:USTF0",1729001136960,3.2078,2676.7,2675.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001137165,0.37367,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729001137362,9.78659538,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001137659,3.2078,2676.4,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001137857,0.37369,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001138057,9.41291538,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001138362,3.2078,2676.6,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001138555,12.99439538,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729001139058,12.62071538,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729001139261,0.37369,2676.4,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001139457,12.62071538,2676.5,2675.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001139765,9.1567788,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001139965,9.1567788,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001140159,0.37374,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001140369,0.37374,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001140661,9.16938277,2676.4,2675.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001140865,0.37377,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729001141060,0.37372,2676.2,2675.6,4.6237197]
["bitfinex-derivatives","ETHF0:USTF0",1729001141364,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001141761,3.2078,2676.4,2675.7,7.4577197]
["bitfinex-derivatives","ETHF0:USTF0",1729001141762,0.3737,2676.3,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729001141960,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001142165,9.21815942,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001142363,9.21815942,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001142561,9.21815942,2676.3,2675.8,3.94502821]
["bitfinex-derivatives","ETHF0:USTF0",1729001142866,9.21815942,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001143170,3.2078,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001143358,0.93412,2676.7,2676.2,4.15837079]
["bitfinex-derivatives","ETHF0:USTF0",1729001143559,0.37369,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729001143758,0.3737,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001143960,3.2078,2676.5,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001144260,3.2078,2676.8,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001144576,9.34342991,2676.4,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001144757,0.3737,2676.3,2676.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1729001144957,4.14189,2676.8,2676.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1729001144958,3.2078,2676.8,2676.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1729001145363,3.2078,2676.8,2676.1,3.98985906]
["bitfinex-derivatives","ETHF0:USTF0",1729001145364,9.46672427,2676.5,2676.1,3.98985906]
["bitfinex-derivatives","ETHF0:USTF0",1729001145560,0.37369,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001146161,0.37368,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001146359,4.1419,2676.8,2675.8,4.97442]
["bitfinex-derivatives","ETHF0:USTF0",1729001146360,0.37365,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001146670,0.37365,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001146671,0.37368,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729001146966,9.85296696,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729001147272,0.37372,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729001147472,12.61564883,2676.6,2675.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729001147665,9.78157883,2676.1,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001147970,3.58152,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001148179,9.84323285,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729001148564,3.7368,2676.0,2675.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1729001148867,12.67728285,2675.9,2675.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729001149069,0.37379,2675.7,2675.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729001149281,0.93435,2676.1,2675.0,3.89229289]
["bitfinex-derivatives","ETHF0:USTF0",1729001149282,3.2078,2675.6,2675.0,3.89229289]
["bitfinex-derivatives","ETHF0:USTF0",1729001149477,3.2078,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001149770,3.2078,2675.5,2674.6,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1729001149967,3.2078,2675.5,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001150166,3.2078,2675.5,2674.4,8.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729001150167,3.2078,2675.2,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001150361,3.2078,2675.2,2674.4,8.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729001150362,3.2078,2675.2,2674.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001150566,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001150969,3.2078,2675.2,2674.5,5.04704739]
["bitfinex-derivatives","ETHF0:USTF0",1729001151172,3.2078,2675.5,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001151370,3.2078,2675.5,2674.5,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1729001151371,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001151673,3.58166,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001151866,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001152082,3.58166,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001152376,3.2078,2675.2,2674.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001152569,3.58167,2675.2,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001152765,3.58167,2675.2,2674.6,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1729001152766,3.2078,2675.2,2674.6,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1729001152964,3.2078,2675.2,2674.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001153161,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001153571,0.37387,2675.1,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729001153773,3.2078,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001153967,3.2078,2674.9,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1729001154168,9.5241736,2675.0,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1729001154169,9.5241736,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001154367,12.7319736,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001154572,0.37399,2674.3,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001154781,3.2078,2674.4,2673.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001155071,3.2078,2674.4,2673.4,4.03254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001155273,8.54785319,2674.3,2673.4,4.03254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001155471,8.54785319,2674.3,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729001155472,8.92184319,2674.3,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729001155674,8.92184319,2674.3,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001155974,0.374,2674.2,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001156167,0.374,2674.2,2673.4,4.03254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001156478,0.37403,2674.0,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729001156675,0.37403,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729001156865,9.51598643,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729001157179,9.51598643,2673.9,2673.4,4.03254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001157476,9.35727974,2674.1,2673.4,8.07254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001157778,3.2078,2674.2,2673.4,8.07254117]
["bitfinex-derivatives","ETHF0:USTF0",1729001157779,3.2078,2674.2,2673.5,7.25364004]
["bitfinex-derivatives","ETHF0:USTF0",1729001158075,9.35727974,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001158382,9.35727974,2674.1,2673.5,7.25364004]
["bitfinex-derivatives","ETHF0:USTF0",1729001158383,0.37404,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729001158567,0.37404,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001158774,0.37403,2674.0,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001158971,0.37405,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001159275,0.37402,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001159473,9.35727974,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001159670,3.2078,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729001159980,12.947,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001160167,12.947,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001160168,3.5818,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001160368,0.37402,2674.1,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001160575,9.83746367,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729001160777,13.20344367,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001161083,13.20344367,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729001161084,9.83746367,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729001161283,0.37402,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001161588,9.55793678,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729001161876,9.55792678,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001162080,9.18389678,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001162376,0.37403,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001162683,0.37403,2674.0,2673.4,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729001162684,0.37407,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729001162976,0.37413,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729001163184,0.37413,2673.3,2672.5,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1729001163185,16.1420774,2673.6,2672.5,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729001163379,0.93515,2673.8,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729001163380,9.56579858,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729001163575,9.56579858,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729001163878,12.77359858,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001163879,3.2078,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001164185,3.2078,2674.0,2673.4,8.03149142]
["bitfinex-derivatives","ETHF0:USTF0",1729001164386,0.37407,2673.7,2673.1,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1729001164575,0.9351,2673.9,2672.9,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729001164775,0.37411,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729001164974,10.27935645,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001164975,9.34426645,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729001165175,3.2078,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729001165485,13.00646401,2673.6,2672.9,3.95676778]
["bitfinex-derivatives","ETHF0:USTF0",1729001165682,0.37412,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729001165873,0.37412,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001165874,12.84835401,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729001166075,9.26646401,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729001166376,3.2078,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729001166788,9.22396868,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729001166977,3.2078,2674.5,2673.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001167177,12.43176868,2674.2,2673.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001167480,9.22396868,2674.7,2673.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001167481,3.2078,2673.9,2673.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001167683,3.2078,2673.9,2673.2,4.32047969]
["bitfinex-derivatives","ETHF0:USTF0",1729001167882,9.31679692,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001168090,9.31679692,2674.5,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729001168091,3.2078,2675.3,2674.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1729001168378,9.42112631,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001168782,3.2078,2676.0,2675.1,10.11226]
["bitfinex-derivatives","ETHF0:USTF0",1729001169083,3.2078,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001169295,9.42112631,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001169485,3.2078,2676.8,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729001169673,3.2078,2676.8,2675.9,4.13498702]
["bitfinex-derivatives","ETHF0:USTF0",1729001169882,3.2078,2676.5,2675.6,0.19100972]
["bitfinex-derivatives","ETHF0:USTF0",1729001170176,2.3815,2677.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001170177,3.2078,2676.8,2675.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001170383,3.2078,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001170591,3.2078,2676.8,2676.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001170879,3.2078,2676.8,2675.9,8.8791281]
["bitfinex-derivatives","ETHF0:USTF0",1729001170880,3.2078,2676.4,2676.3,4.25742096]
["bitfinex-derivatives","ETHF0:USTF0",1729001171284,12.5230368,2676.4,2675.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001171474,3.2078,2676.7,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001171670,3.2078,2676.9,2676.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001171875,3.2078,2676.9,2676.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001172083,3.2078,2677.0,2676.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001172283,3.2078,2677.0,2676.4,4.03378616]
["bitfinex-derivatives","ETHF0:USTF0",1729001172479,3.2078,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001172677,3.2078,2677.0,2676.4,4.03378616]
["bitfinex-derivatives","ETHF0:USTF0",1729001172678,3.2078,2677.0,2676.7,4.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729001172983,3.58133,2677.6,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001173179,3.58133,2677.6,2676.7,8.07378616]
["bitfinex-derivatives","ETHF0:USTF0",1729001173180,0.37354,2677.5,2676.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001173380,9.90760298,2677.3,2676.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001173577,9.90760298,2677.3,2676.8,4.33573246]
["bitfinex-derivatives","ETHF0:USTF0",1729001173578,9.53403298,2677.3,2676.8,4.33573246]
["bitfinex-derivatives","ETHF0:USTF0",1729001173782,3.2078,2677.6,2676.8,4.33573246]
["bitfinex-derivatives","ETHF0:USTF0",1729001173982,3.2078,2677.3,2676.8,4.33573246]
["bitfinex-derivatives","ETHF0:USTF0",1729001174190,0.37359,2677.2,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1729001174379,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001174685,3.2078,2677.3,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001174981,3.58137,2677.3,2676.8,3.95926959]
["bitfinex-derivatives","ETHF0:USTF0",1729001175180,3.2078,2677.3,2676.8,3.95926959]
["bitfinex-derivatives","ETHF0:USTF0",1729001175384,3.2078,2677.3,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001175580,3.58137,2677.3,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001175879,3.2078,2677.3,2676.8,4.21782516]
["bitfinex-derivatives","ETHF0:USTF0",1729001176080,0.37359,2677.2,2676.8,4.21782516]
["bitfinex-derivatives","ETHF0:USTF0",1729001176274,0.37359,2677.2,2676.6,4.21782516]
["bitfinex-derivatives","ETHF0:USTF0",1729001176275,3.58137,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001176475,3.2078,2677.3,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729001176686,3.2078,2677.3,2677.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001176891,3.2078,2678.1,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001177091,3.2078,2678.0,2677.1,8.77007799]
["bitfinex-derivatives","ETHF0:USTF0",1729001177383,0.9335,2678.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001177384,0.37353,2677.6,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001177587,0.37353,2677.6,2676.9,0.18903556]
["bitfinex-derivatives","ETHF0:USTF0",1729001177776,3.2078,2677.4,2676.9,0.18903556]
["bitfinex-derivatives","ETHF0:USTF0",1729001177977,3.2078,2677.4,2677.0,4.27031555]
["bitfinex-derivatives","ETHF0:USTF0",1729001178286,3.2078,2677.5,2676.8,4.27031555]
["bitfinex-derivatives","ETHF0:USTF0",1729001178485,0.37359,2677.1,2676.8,4.27031555]
["bitfinex-derivatives","ETHF0:USTF0",1729001178787,0.37359,2677.1,2676.7,4.27031555]
["bitfinex-derivatives","ETHF0:USTF0",1729001178986,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001179185,12.66291598,2677.0,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729001179388,3.2078,2676.7,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729001179685,0.37368,2676.5,2676.2,4.09859008]
["bitfinex-derivatives","ETHF0:USTF0",1729001179882,9.30608837,2676.6,2676.0,4.09859008]
["bitfinex-derivatives","ETHF0:USTF0",1729001179883,9.30608837,2676.6,2676.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001180081,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001180279,3.2078,2677.5,2676.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001180582,3.2078,2677.5,2676.8,8.07881708]
["bitfinex-derivatives","ETHF0:USTF0",1729001180784,0.37354,2677.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001180979,0.37351,2677.7,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729001181180,3.2078,2677.8,2677.1,4.18924946]
["bitfinex-derivatives","ETHF0:USTF0",1729001181493,3.2078,2677.3,2677.0,4.18924946]
["bitfinex-derivatives","ETHF0:USTF0",1729001181686,10.06821128,2677.7,2676.9,4.18924946]
["bitfinex-derivatives","ETHF0:USTF0",1729001181687,0.37358,2677.2,2676.9,4.18924946]
["bitfinex-derivatives","ETHF0:USTF0",1729001181887,3.2078,2677.6,2676.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001182077,3.2078,2677.3,2676.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001182394,0.37358,2677.2,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001182689,3.2078,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001182892,0.37358,2677.2,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729001183092,0.37361,2677.0,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001183586,3.2078,2677.2,2676.8,3.9328165]
["bitfinex-derivatives","ETHF0:USTF0",1729001183788,3.2078,2677.7,2676.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001183981,0.37362,2677.0,2676.9,4.29689185]
["bitfinex-derivatives","ETHF0:USTF0",1729001184184,0.37362,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729001184486,0.37366,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001184688,0.37366,2676.6,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001184689,3.2078,2677.5,2676.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001184891,12.47960788,2677.5,2676.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001185080,3.2078,2677.5,2676.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001185281,0.37357,2677.3,2677.0,3.52027178]
["bitfinex-derivatives","ETHF0:USTF0",1729001185590,3.58134,2677.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001185782,3.2078,2677.5,2676.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001185984,0.37358,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729001186178,3.2078,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729001186382,3.2078,2677.5,2677.0,4.5109731]
["bitfinex-derivatives","ETHF0:USTF0",1729001186383,0.37359,2677.2,2677.0,4.5109731]
["bitfinex-derivatives","ETHF0:USTF0",1729001186595,3.2078,2677.5,2677.0,4.1373731]
["bitfinex-derivatives","ETHF0:USTF0",1729001186895,3.2078,2677.6,2676.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001187185,0.37354,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729001187693,3.2078,2677.6,2676.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001187986,0.37357,2677.3,2677.0,7.35759458]
["bitfinex-derivatives","ETHF0:USTF0",1729001188196,3.2078,2677.6,2677.0,7.35759458]
["bitfinex-derivatives","ETHF0:USTF0",1729001188493,0.37364,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729001188989,0.37364,2676.8,2676.2,13.13946601]
["bitfinex-derivatives","ETHF0:USTF0",1729001188990,3.2078,2676.9,2676.2,12.20519601]
["bitfinex-derivatives","ETHF0:USTF0",1729001189182,3.2078,2676.9,2676.2,7.35759458]
["bitfinex-derivatives","ETHF0:USTF0",1729001189381,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729001190095,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001190285,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001190480,3.2078,2676.9,2676.5,4.22619717]
["bitfinex-derivatives","ETHF0:USTF0",1729001190681,3.2078,2676.9,2676.3,4.22619717]
["bitfinex-derivatives","ETHF0:USTF0",1729001190888,0.37366,2676.7,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729001191085,0.93409,2676.8,2675.7,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729001191286,0.93409,2676.8,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729001191287,3.2078,2676.6,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729001191487,0.3737,2676.3,2676.2,3.93444352]
["bitfinex-derivatives","ETHF0:USTF0",1729001191791,3.2078,2676.3,2675.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001191994,3.2078,2676.3,2675.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1729001192180,0.37374,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001192384,3.2078,2676.3,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001192590,2.3073,2676.7,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729001192591,0.37381,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729001192784,0.93435,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001192785,9.13817245,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001192986,9.13817245,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001193188,5.5151,2676.7,2675.7,4.97447]
["bitfinex-derivatives","ETHF0:USTF0",1729001193384,3.58155,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001193590,2.3073,2676.7,2675.8,4.1690964]
["bitfinex-derivatives","ETHF0:USTF0",1729001193591,3.2078,2676.3,2675.8,4.1690964]
["bitfinex-derivatives","ETHF0:USTF0",1729001193892,0.37377,2675.8,2675.7,4.1690964]
["bitfinex-derivatives","ETHF0:USTF0",1729001194093,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001194094,0.37379,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001194290,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001194485,3.2078,2676.0,2674.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729001194486,0.37379,2675.7,2675.6,4.01332568]
["bitfinex-derivatives","ETHF0:USTF0",1729001194692,0.37385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001194889,0.37382,2675.5,2674.9,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1729001195089,3.2078,2675.2,2674.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729001195293,0.93446,2675.8,2674.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729001195294,3.2078,2675.5,2675.0,4.14598077]
["bitfinex-derivatives","ETHF0:USTF0",1729001195601,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001195895,0.37385,2675.3,2674.8,4.14598077]
["bitfinex-derivatives","ETHF0:USTF0",1729001195896,0.37387,2675.1,2674.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1729001196084,0.37395,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001196288,3.2078,2675.2,2674.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001196483,3.58166,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001196685,3.2078,2675.2,2674.4,8.01607475]
["bitfinex-derivatives","ETHF0:USTF0",1729001196894,3.2078,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001197191,3.2078,2674.9,2674.5,4.23716188]
["bitfinex-derivatives","ETHF0:USTF0",1729001197393,0.37393,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729001197699,0.37393,2674.7,2674.1,4.23716188]
["bitfinex-derivatives","ETHF0:USTF0",1729001197899,0.37393,2674.7,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1729001198193,3.2078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729001198399,2.5207,2675.4,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001198400,3.58167,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001198595,3.2078,2675.2,2674.5,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1729001198794,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001198992,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729001199195,3.2078,2674.8,2674.0,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1729001199392,3.2078,2674.8,2674.2,4.0458506]
["bitfinex-derivatives","ETHF0:USTF0",1729001199601,3.2078,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729001200193,3.2078,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729001200397,3.58171,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001200598,3.2078,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729001200797,3.2078,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001201496,3.2078,2674.8,2674.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001201797,2.3745,2675.7,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001201798,3.2078,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001201993,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729001202394,3.2078,2675.6,2675.5,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1729001202798,3.2078,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729001202998,3.2078,2675.6,2674.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729001202999,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001203195,0.37385,2675.3,2674.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729001203196,0.37386,2675.2,2674.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729001203391,1.58406202,2675.3,2674.8,4.10386696]
["bitfinex-derivatives","ETHF0:USTF0",1729001203594,1.58406202,2675.3,2674.4,7.29482]
["bitfinex-derivatives","ETHF0:USTF0",1729001203595,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001203801,1.95791202,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001204005,0.37387,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001204298,0.37387,2675.1,2674.6,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1729001204299,1.58406202,2675.3,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001204499,1.58406202,2675.3,2674.7,4.04519099]
["bitfinex-derivatives","ETHF0:USTF0",1729001204500,0.37387,2675.1,2674.7,4.04519099]
["bitfinex-derivatives","ETHF0:USTF0",1729001204696,0.37388,2675.0,2674.5,4.04519099]
["bitfinex-derivatives","ETHF0:USTF0",1729001204902,0.37389,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001205097,1.58406202,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001205399,1.58406202,2675.3,2674.5,5.15942961]
["bitfinex-derivatives","ETHF0:USTF0",1729001205595,3.2078,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001205801,2.2833,2675.7,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729001205802,3.2078,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729001207599,0.37378,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729001207600,3.2078,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729001207803,3.2078,2676.1,2675.7,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729001207997,3.2078,2676.8,2676.0,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1729001208209,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729001208407,12.6782313,2676.8,2676.1,4.09619029]
["bitfinex-derivatives","ETHF0:USTF0",1729001208601,3.2078,2676.8,2676.0,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1729001208905,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001209119,9.4704313,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001209120,0.37367,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729001209299,0.37375,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729001209508,12.68497533,2676.5,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001209804,4.56141943,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001210002,4.56141943,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729001210302,3.2078,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729001211206,0.96623099,2677.7,2676.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1729001211399,0.37352,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729001211595,3.35138945,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001211596,3.2078,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001211799,0.37348,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729001211997,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001212205,9.49727853,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729001212507,12.70507853,2678.2,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001212508,9.49727853,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001212697,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001212897,9.18978117,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729001213093,9.18978117,2678.0,2677.4,4.30163059]
["bitfinex-derivatives","ETHF0:USTF0",1729001213094,3.2078,2677.9,2677.4,4.30163059]
["bitfinex-derivatives","ETHF0:USTF0",1729001213302,3.2078,2677.9,2676.1,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1729001213303,3.2078,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001213504,3.2078,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729001213698,3.2078,2677.1,2676.3,4.26916296]
["bitfinex-derivatives","ETHF0:USTF0",1729001213898,3.2078,2676.8,2675.8,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1729001214103,0.37367,2676.6,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729001214303,3.2078,2676.8,2676.3,4.22930751]
["bitfinex-derivatives","ETHF0:USTF0",1729001214606,3.2078,2676.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001214607,13.06728087,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001214798,9.48580087,2676.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001214799,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001214998,3.58153,2676.1,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729001215208,0.37375,2676.0,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729001215405,3.2078,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729001215594,3.2078,2676.1,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001215802,0.37375,2676.0,2675.3,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1729001215997,3.58153,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729001216202,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001216408,0.37375,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729001216595,3.2078,2676.1,2675.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729001216795,4.14214,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001217098,13.05226257,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729001217494,3.2078,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729001217692,3.2078,2676.0,2675.3,4.18833785]
["bitfinex-derivatives","ETHF0:USTF0",1729001217693,13.29001141,2675.9,2675.3,4.18833785]
["bitfinex-derivatives","ETHF0:USTF0",1729001217898,3.2078,2675.6,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729001218197,3.2078,2675.3,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001218400,3.2078,2675.3,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729001218610,3.2078,2675.3,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001218806,3.2078,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001218998,3.2078,2675.3,2674.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001218999,0.37387,2675.1,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729001219205,13.15004076,2675.2,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001219402,9.56838076,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001219597,9.51558038,2675.1,2674.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001219802,9.51559038,2675.1,2674.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001220106,0.37389,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001220306,9.14171038,2675.0,2674.4,8.35545206]
["bitfinex-derivatives","ETHF0:USTF0",1729001220606,9.24932798,2675.1,2674.6,4.09164901]
["bitfinex-derivatives","ETHF0:USTF0",1729001220807,3.2078,2675.2,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001221010,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001221309,9.24932798,2675.1,2674.6,4.19219236]
["bitfinex-derivatives","ETHF0:USTF0",1729001221707,0.37382,2675.5,2674.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001221904,0.37377,2675.8,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001222105,12.39966241,2675.5,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001222304,3.2078,2675.5,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001222507,0.37383,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001222805,0.37385,2675.3,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729001223012,0.3739,2674.9,2674.7,4.56611236]
["bitfinex-derivatives","ETHF0:USTF0",1729001223211,3.2078,2675.2,2674.4,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1729001223406,0.37384,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001223603,3.2078,2675.5,2674.5,4.31685344]
["bitfinex-derivatives","ETHF0:USTF0",1729001223807,0.96623099,2675.8,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001223808,3.58168,2675.1,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001224003,3.58168,2675.1,2674.3,4.97493]
["bitfinex-derivatives","ETHF0:USTF0",1729001224004,3.2078,2675.1,2674.4,4.31685344]
["bitfinex-derivatives","ETHF0:USTF0",1729001224203,3.2078,2675.1,2674.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001224512,3.2078,2675.1,2674.5,4.32692812]
["bitfinex-derivatives","ETHF0:USTF0",1729001224812,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729001225005,0.37391,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729001225208,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001225414,9.29380798,2675.0,2674.4,4.22238208]
["bitfinex-derivatives","ETHF0:USTF0",1729001225710,3.2078,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001226018,6.22953846,2675.9,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001226019,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729001226207,2.4074,2676.5,2675.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001226407,3.2078,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729001226609,9.41835552,2676.4,2675.7,4.00949904]
["bitfinex-derivatives","ETHF0:USTF0",1729001226804,0.37377,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729001227010,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001227522,3.2078,2676.0,2675.3,4.20844104]
["bitfinex-derivatives","ETHF0:USTF0",1729001227708,0.3738,2675.6,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729001227902,3.2078,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729001228111,3.2078,2675.7,2675.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729001228112,3.2078,2675.7,2675.2,3.91083793]
["bitfinex-derivatives","ETHF0:USTF0",1729001228422,0.37381,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729001228716,3.2078,2675.7,2675.1,3.91083793]
["bitfinex-derivatives","ETHF0:USTF0",1729001228717,0.37381,2675.6,2675.1,3.91083793]
["bitfinex-derivatives","ETHF0:USTF0",1729001229012,3.2078,2675.7,2675.1,4.28469793]
["bitfinex-derivatives","ETHF0:USTF0",1729001229013,0.37385,2675.3,2675.1,4.28469793]
["bitfinex-derivatives","ETHF0:USTF0",1729001229211,0.93441,2675.9,2674.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001229212,0.37385,2675.2,2674.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729001229411,3.2078,2675.4,2674.7,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1729001229617,0.37384,2675.4,2674.8,3.93345475]
["bitfinex-derivatives","ETHF0:USTF0",1729001229808,0.37388,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729001230010,0.37388,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001230011,0.37385,2675.3,2674.7,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1729001230214,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001230413,3.58163,2675.4,2674.8,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729001230703,3.58163,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729001230908,3.58163,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001230909,3.2078,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001231114,0.37384,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001231421,0.37385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729001232015,0.37385,2675.3,2674.7,5.07500169]
["bitfinex-derivatives","ETHF0:USTF0",1729001232016,3.58164,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729001232221,3.58164,2675.4,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001232222,0.37386,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001232519,12.76469603,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001232720,3.2078,2674.7,2673.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729001232907,0.37393,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729001233111,0.37395,2674.5,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729001233416,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729001233610,9.31422371,2674.8,2674.0,4.04673768]
["bitfinex-derivatives","ETHF0:USTF0",1729001233822,9.31422371,2674.6,2673.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001234020,9.31422371,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729001234215,9.31422371,2674.7,2674.0,4.131833]
["bitfinex-derivatives","ETHF0:USTF0",1729001234412,3.2078,2674.9,2674.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729001234631,3.2078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729001234917,12.80840894,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729001235125,12.80840894,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001235126,16.54680894,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001235323,3.2078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729001235512,3.2078,2674.9,2674.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001235513,0.96623099,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729001235713,0.96623099,2675.1,2674.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001235714,4.17403099,2675.1,2674.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001235916,0.37391,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729001236116,0.93451,2675.6,2674.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1729001236117,3.2078,2674.8,2674.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001236417,0.37396,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729001236626,3.2078,2674.8,2674.2,4.1482197]
["bitfinex-derivatives","ETHF0:USTF0",1729001236818,0.37393,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729001237020,3.2078,2674.8,2674.2,4.1482197]
["bitfinex-derivatives","ETHF0:USTF0",1729001237415,9.7647701,2674.6,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729001237815,3.2078,2674.8,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729001238011,3.2078,2674.8,2674.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001238212,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729001238512,0.93499,2674.2,2672.9,4.52543]
["bitfinex-derivatives","ETHF0:USTF0",1729001238709,0.37412,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729001238912,4.14292,2673.9,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729001238913,4.52513,2673.8,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729001239221,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729001239421,0.37413,2673.3,2672.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001239422,0.37412,2673.3,2672.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001239617,0.37416,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729001239822,0.37416,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729001240020,0.37416,2673.1,2672.5,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1729001240221,9.4952126,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001240519,0.37424,2672.5,2671.9,4.34305628]
["bitfinex-derivatives","ETHF0:USTF0",1729001240722,3.2078,2672.8,2671.9,4.34305628]
["bitfinex-derivatives","ETHF0:USTF0",1729001241017,9.14490928,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729001241227,0.37424,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729001241413,9.14490928,2672.4,2671.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729001241611,0.37427,2672.3,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729001241824,3.2078,2672.1,2671.3,6.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729001242128,4.05,2673.0,2669.2,22.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729001242129,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001242325,7.2578,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001242513,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001242715,9.29317145,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729001242925,3.2078,2671.8,2670.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001243116,9.29317145,2671.6,2671.1,8.71691995]
["bitfinex-derivatives","ETHF0:USTF0",1729001243311,3.2078,2671.6,2671.1,4.58490108]
["bitfinex-derivatives","ETHF0:USTF0",1729001243515,3.2078,2671.3,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729001243816,17.22215837,2671.5,2669.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729001243817,3.2078,2670.8,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729001244018,9.42895837,2671.2,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729001244019,0.37446,2670.9,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729001244222,9.42895837,2670.7,2670.1,4.19743135]
["bitfinex-derivatives","ETHF0:USTF0",1729001244426,12.63675837,2670.8,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729001244619,9.18601189,2670.6,2670.0,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1729001244922,9.18601189,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729001245222,9.18601189,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001245423,9.18601189,2670.9,2670.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729001245615,3.58215,2671.7,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729001245821,3.2078,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729001246025,9.23532801,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729001246223,9.23532801,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001246224,3.58217,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001246421,3.58217,2671.6,2670.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001246422,3.2078,2671.6,2670.8,4.17970353]
["bitfinex-derivatives","ETHF0:USTF0",1729001246726,3.2078,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001246727,3.2078,2671.3,2670.4,7.38750353]
["bitfinex-derivatives","ETHF0:USTF0",1729001247123,2.42003229,2671.2,2669.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001247314,3.2078,2670.7,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729001247720,9.1861171,2670.6,2669.8,4.31007957]
["bitfinex-derivatives","ETHF0:USTF0",1729001247915,2.4245,2671.1,2644.5,0.13029113]
["bitfinex-derivatives","ETHF0:USTF0",1729001247916,3.2078,2671.4,2670.4,4.31007957]
["bitfinex-derivatives","ETHF0:USTF0",1729001248228,8.3938071,2671.0,2670.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729001248421,0.37432,2671.9,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729001248619,9.58362399,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729001248923,9.58362399,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729001249125,0.37417,2673.0,2671.7,12.26622711]
["bitfinex-derivatives","ETHF0:USTF0",1729001249126,3.2078,2673.0,2671.7,12.26622711]
["bitfinex-derivatives","ETHF0:USTF0",1729001249427,9.95785399,2672.6,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729001249634,3.58202,2672.7,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729001249924,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001250126,0.37426,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001250317,0.37431,2672.0,2671.5,4.17719778]
["bitfinex-derivatives","ETHF0:USTF0",1729001250519,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001250717,0.37434,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001250920,9.2434561,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001251116,9.2434561,2672.0,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729001251117,0.37431,2672.0,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729001251327,9.2434561,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001251521,0.37437,2671.6,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729001251720,0.37437,2671.6,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729001251931,9.27296356,2671.5,2670.7,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729001252225,9.27296356,2671.8,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729001252521,9.27296356,2671.8,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729001252522,9.38064369,2671.4,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729001252725,4.05,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001253026,4.05,2671.5,2670.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729001253027,3.2078,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729001253237,3.2078,2671.3,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729001253536,0.37444,2671.1,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729001253717,3.2078,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001254024,3.2078,2671.0,2669.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729001254025,3.2078,2670.7,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729001254238,7.2578,2670.4,2669.8,4.07837492]
["bitfinex-derivatives","ETHF0:USTF0",1729001254429,3.2078,2670.1,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729001254627,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001254930,3.2078,2670.1,2669.5,4.28707183]
["bitfinex-derivatives","ETHF0:USTF0",1729001255231,3.58238,2670.1,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729001255526,13.51736245,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001255717,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001255915,3.2078,2669.8,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729001255916,3.58241,2669.8,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729001256116,8.9365,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001256324,8.9365,2670.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001256325,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001256524,3.2078,2669.3,2668.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729001256525,7.2578,2669.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001256826,7.2578,2669.3,2667.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001256827,4.05,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001257032,3.2078,2668.6,2667.7,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1729001257331,12.64854424,2668.5,2667.7,3.89966693]
["bitfinex-derivatives","ETHF0:USTF0",1729001257521,12.64854424,2668.5,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729001257825,14.99518341,2668.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001258023,14.99518341,2668.8,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729001258024,3.2078,2668.5,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729001258223,9.77080341,2668.4,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729001258427,9.77080341,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001258428,3.2078,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001258627,9.33492437,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001258932,9.33492437,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001259121,8.55092437,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001259319,3.2078,2669.2,2668.3,3.93599989]
["bitfinex-derivatives","ETHF0:USTF0",1729001259525,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001259730,0.37475,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001259929,0.37475,2668.8,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001259930,9.42145441,2668.8,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001260129,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001260632,9.42145441,2668.5,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729001260828,9.42145441,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001261033,9.32713949,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729001261228,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729001261528,9.29147388,2668.8,2668.3,3.98396461]
["bitfinex-derivatives","ETHF0:USTF0",1729001261724,9.29147388,2668.8,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729001261919,4.12196,2668.8,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001262137,0.37478,2668.6,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729001262326,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001262628,9.29147388,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001263024,0.37476,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001263334,3.2078,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729001263535,11.6239028,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001263734,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001263920,9.21133403,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001264122,9.21133403,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729001264424,2.3418,2669.4,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729001264628,2.3418,2669.4,2668.5,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1729001264823,9.41837012,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001265019,9.41837012,2669.3,2668.6,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1729001265337,3.2078,2668.7,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1729001265534,3.7464,2669.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001265535,3.2078,2668.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001265719,28.83637012,2669.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001265720,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001266029,3.2078,2667.0,2666.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729001266030,3.2078,2667.0,2666.0,6.38969261]
["bitfinex-derivatives","ETHF0:USTF0",1729001266334,9.34057679,2666.9,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729001266526,3.2078,2666.7,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729001266722,3.2078,2666.7,2666.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729001266922,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001267123,3.2078,2666.7,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001267124,0.37509,2666.4,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001267334,9.38703705,2666.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001267335,3.2078,2666.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001267520,3.2078,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001267721,3.7512,2665.6,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729001267927,3.2078,2665.9,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729001268127,4.42514,2666.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001268128,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001268321,0.37526,2665.2,2665.0,4.124879]
["bitfinex-derivatives","ETHF0:USTF0",1729001268523,3.2078,2665.1,2664.9,4.124879]
["bitfinex-derivatives","ETHF0:USTF0",1729001268729,3.58308,2665.1,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001268923,3.2078,2664.9,2664.1,7.332679]
["bitfinex-derivatives","ETHF0:USTF0",1729001269145,4.05,2664.6,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001269329,9.57061006,2665.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001269330,3.2078,2664.5,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001269532,2.4998,2665.9,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001269533,3.2078,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001269731,4.05,2665.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001269732,3.2078,2665.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001269930,3.2078,2665.4,2664.4,3.69915308]
["bitfinex-derivatives","ETHF0:USTF0",1729001269931,9.32041494,2665.3,2664.4,3.69915308]
["bitfinex-derivatives","ETHF0:USTF0",1729001270123,3.2078,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001270329,5.5341,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001270533,3.2078,2665.7,2664.6,0.09842225]
["bitfinex-derivatives","ETHF0:USTF0",1729001270833,3.2078,2665.3,2665.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729001271331,3.752,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001271529,3.2078,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001271939,3.2078,2664.9,2664.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729001273140,3.7528,2664.8,2664.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729001273335,7.2578,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001273632,9.24080183,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001273836,12.44860183,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001274043,3.2078,2664.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001274334,3.2078,2664.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001274537,3.2078,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001274748,4.05,2664.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001274749,9.52477309,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001275035,3.2078,2664.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001275232,12.73257309,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001275534,3.2078,2664.4,2663.3,4.27727957]
["bitfinex-derivatives","ETHF0:USTF0",1729001275736,3.2078,2664.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001275935,9.36222507,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001276234,9.36222507,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001276636,9.36222507,2664.3,2663.5,4.02726664]
["bitfinex-derivatives","ETHF0:USTF0",1729001276936,3.2078,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001277132,3.2078,2663.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001277639,3.2078,2663.0,2662.5,4.25516208]
["bitfinex-derivatives","ETHF0:USTF0",1729001277936,4.05,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001278132,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001278537,7.2578,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001278732,3.2078,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001279038,3.2078,2662.3,2661.8,4.29094921]
["bitfinex-derivatives","ETHF0:USTF0",1729001279232,3.2078,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001280344,7.2578,2662.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001280546,7.2578,2662.3,2661.5,4.02828168]
["bitfinex-derivatives","ETHF0:USTF0",1729001280945,9.32128253,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001281136,4.05,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001281438,4.05,2661.6,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001281439,4.05,2660.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001281640,4.05,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001281941,7.2578,2659.9,2658.5,4.22920693]
["bitfinex-derivatives","ETHF0:USTF0",1729001282147,9.26141057,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001282342,3.2078,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001282641,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001282941,3.2078,2660.4,2658.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729001282942,9.57700929,2660.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001283138,9.57700929,2660.3,2658.5,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729001283139,3.2078,2659.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001283332,3.2078,2659.2,2658.7,4.20900176]
["bitfinex-derivatives","ETHF0:USTF0",1729001283537,3.2078,2659.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001283538,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001283831,3.2078,2659.2,2658.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001283832,3.2078,2659.3,2658.8,4.20900176]
["bitfinex-derivatives","ETHF0:USTF0",1729001284034,3.2078,2659.3,2658.5,4.20900176]
["bitfinex-derivatives","ETHF0:USTF0",1729001284232,3.2078,2659.3,2654.5,3.61574875]
["bitfinex-derivatives","ETHF0:USTF0",1729001284233,7.2578,2658.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001284434,4.05,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001284648,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001284942,4.05,2658.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001284943,3.2078,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001285243,3.2078,2657.5,2654.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729001285244,7.03312152,2657.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001285439,4.90813173,2658.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001285440,4.90813173,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001285634,3.2078,2658.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001285944,9.58640075,2659.4,2658.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729001286241,3.2078,2660.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001286437,3.2078,2660.1,2658.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001286438,3.2078,2660.1,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001286637,9.58640075,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001286843,3.2078,2660.5,2659.2,7.36386604]
["bitfinex-derivatives","ETHF0:USTF0",1729001287037,4.8797,2661.4,2659.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729001287242,3.2078,2661.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001287444,3.2078,2660.4,2659.9,4.35963988]
["bitfinex-derivatives","ETHF0:USTF0",1729001287647,3.2078,2660.7,2659.4,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729001287842,3.2078,2659.5,2659.3,4.35963988]
["bitfinex-derivatives","ETHF0:USTF0",1729001288149,17.10203741,2659.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001288445,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001288751,3.2078,2658.2,2657.3,3.91045091]
["bitfinex-derivatives","ETHF0:USTF0",1729001288940,3.2078,2658.1,2657.3,3.91045091]
["bitfinex-derivatives","ETHF0:USTF0",1729001289445,9.30956356,2658.0,2657.3,3.91045091]
["bitfinex-derivatives","ETHF0:USTF0",1729001289641,9.30956356,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001289847,3.2078,2658.1,2657.4,4.04794376]
["bitfinex-derivatives","ETHF0:USTF0",1729001290135,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001290136,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001290345,3.2078,2659.0,2658.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729001290543,3.2078,2659.0,2658.0,3.87391603]
["bitfinex-derivatives","ETHF0:USTF0",1729001290734,9.38514267,2658.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001290937,9.38514267,2658.9,2658.1,4.23840072]
["bitfinex-derivatives","ETHF0:USTF0",1729001291144,3.2078,2658.2,2658.1,4.23840072]
["bitfinex-derivatives","ETHF0:USTF0",1729001291354,3.2078,2658.2,2656.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729001291544,3.2078,2658.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001291545,3.2078,2657.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001291753,6.1,2658.0,2656.7,3.9578412]
["bitfinex-derivatives","ETHF0:USTF0",1729001291754,3.2078,2657.3,2656.7,3.9578412]
["bitfinex-derivatives","ETHF0:USTF0",1729001292044,3.2078,2657.3,2656.4,7.1656412]
["bitfinex-derivatives","ETHF0:USTF0",1729001292236,3.2078,2657.7,2656.8,3.9578412]
["bitfinex-derivatives","ETHF0:USTF0",1729001292547,3.2078,2657.7,2655.4,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729001292548,3.2078,2657.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001292737,9.32765831,2657.4,2656.9,4.09110094]
["bitfinex-derivatives","ETHF0:USTF0",1729001292942,9.2990257,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001293133,9.2990257,2657.8,2656.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1729001293134,3.2078,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001293336,9.2990257,2658.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001293642,3.2078,2659.0,2657.6,3.6815597]
["bitfinex-derivatives","ETHF0:USTF0",1729001294142,9.59775255,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001294347,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001294539,2.3944,2660.1,2657.7,8.65788611]
["bitfinex-derivatives","ETHF0:USTF0",1729001294540,3.2078,2660.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001294742,6.1,2660.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001294743,3.2078,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001294936,9.29424046,2659.9,2659.0,3.6815597]
["bitfinex-derivatives","ETHF0:USTF0",1729001295137,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001295340,3.2078,2659.9,2658.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729001295341,3.2078,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001295541,9.29424046,2659.8,2659.3,4.27232474]
["bitfinex-derivatives","ETHF0:USTF0",1729001295737,3.2078,2659.4,2658.9,3.69177321]
["bitfinex-derivatives","ETHF0:USTF0",1729001295941,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001295942,3.2078,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001296336,3.2078,2659.2,2658.9,3.96297983]
["bitfinex-derivatives","ETHF0:USTF0",1729001296952,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001297344,3.2078,2659.2,2658.9,3.91325176]
["bitfinex-derivatives","ETHF0:USTF0",1729001297549,3.2078,2659.2,2658.4,3.91325176]
["bitfinex-derivatives","ETHF0:USTF0",1729001297748,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001297952,3.2078,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001298149,3.2078,2660.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001298450,3.2078,2660.1,2658.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729001298451,9.19082283,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001298752,3.2078,2660.1,2659.3,4.01021982]
["bitfinex-derivatives","ETHF0:USTF0",1729001298954,9.59643158,2659.8,2659.3,4.01021982]
["bitfinex-derivatives","ETHF0:USTF0",1729001299156,3.2078,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001299447,3.2078,2659.9,2659.4,4.02868856]
["bitfinex-derivatives","ETHF0:USTF0",1729001299752,2.2849,2660.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001299753,3.2078,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001300048,3.2078,2660.0,2659.5,4.02868856]
["bitfinex-derivatives","ETHF0:USTF0",1729001300240,3.2078,2660.0,2659.2,7.23648856]
["bitfinex-derivatives","ETHF0:USTF0",1729001300441,3.2078,2660.0,2659.3,4.02868856]
["bitfinex-derivatives","ETHF0:USTF0",1729001300643,9.44819322,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001300848,9.44819322,2659.9,2658.9,4.12537507]
["bitfinex-derivatives","ETHF0:USTF0",1729001301050,9.44819322,2659.9,2659.4,4.12537507]
["bitfinex-derivatives","ETHF0:USTF0",1729001301240,9.44819322,2659.9,2659.0,4.11841015]
["bitfinex-derivatives","ETHF0:USTF0",1729001301441,9.44819322,2659.9,2659.5,4.11841015]
["bitfinex-derivatives","ETHF0:USTF0",1729001301651,9.3078,2659.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001301854,3.2078,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001302052,3.2078,2658.8,2657.9,4.11841015]
["bitfinex-derivatives","ETHF0:USTF0",1729001302251,3.2078,2659.4,2657.8,12.8602069]
["bitfinex-derivatives","ETHF0:USTF0",1729001302459,3.2078,2659.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001302653,9.37314583,2659.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001302954,3.2078,2659.7,2658.5,3.95860534]
["bitfinex-derivatives","ETHF0:USTF0",1729001303255,9.49466794,2659.6,2658.5,3.95860534]
["bitfinex-derivatives","ETHF0:USTF0",1729001303454,9.49466794,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001303655,3.2078,2660.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001303853,3.2078,2660.0,2658.8,7.43004068]
["bitfinex-derivatives","ETHF0:USTF0",1729001304151,9.52750829,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001304353,3.2078,2660.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001304554,3.2078,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001304953,3.2078,2660.0,2659.2,12.84674156]
["bitfinex-derivatives","ETHF0:USTF0",1729001305157,0.39262549,2665.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001305158,3.2078,2661.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001305349,3.2078,2661.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001305550,9.38017009,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001305860,5.5898,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001305861,9.39695473,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001306060,40.8,2662.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001306061,3.2078,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001306356,3.2078,2661.5,2660.9,0.40763594]
["bitfinex-derivatives","ETHF0:USTF0",1729001307168,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001307362,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001307660,9.62112982,2662.1,2661.3,4.09506264]
["bitfinex-derivatives","ETHF0:USTF0",1729001307860,3.2078,2661.9,2661.3,4.09506264]
["bitfinex-derivatives","ETHF0:USTF0",1729001308055,9.62112982,2662.1,2661.3,7.85186264]
["bitfinex-derivatives","ETHF0:USTF0",1729001308258,3.2078,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001308563,12.82892982,2662.3,2661.7,4.14237286]
["bitfinex-derivatives","ETHF0:USTF0",1729001309063,3.2078,2662.3,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729001309258,3.2078,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001309671,9.45450222,2662.8,2662.1,3.91714871]
["bitfinex-derivatives","ETHF0:USTF0",1729001309873,3.2078,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001310067,3.2078,2663.0,2662.1,3.91714871]
["bitfinex-derivatives","ETHF0:USTF0",1729001310269,6.1,2663.0,2662.5,3.91714871]
["bitfinex-derivatives","ETHF0:USTF0",1729001310471,9.3078,2662.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001310672,3.2078,2661.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001310869,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001311070,9.26270827,2660.9,2659.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1729001311266,3.2078,2661.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001311573,9.26270827,2661.3,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001311772,3.2078,2660.8,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001311974,9.26270827,2661.3,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001311975,3.2078,2661.2,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001312171,3.2078,2660.9,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001312377,3.2078,2661.3,2660.3,4.12856151]
["bitfinex-derivatives","ETHF0:USTF0",1729001312677,9.32052458,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001312874,9.36094685,2661.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001313067,3.2078,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001313270,9.36094685,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001313473,3.2078,2661.7,2661.1,3.54762979]
["bitfinex-derivatives","ETHF0:USTF0",1729001313974,3.2078,2661.7,2660.8,4.28953321]
["bitfinex-derivatives","ETHF0:USTF0",1729001314168,3.2078,2661.4,2661.2,4.28953321]
["bitfinex-derivatives","ETHF0:USTF0",1729001314479,3.2078,2661.9,2660.9,4.23870422]
["bitfinex-derivatives","ETHF0:USTF0",1729001314774,2.3873,2662.4,2660.9,4.23870422]
["bitfinex-derivatives","ETHF0:USTF0",1729001314775,2.3873,2662.4,2661.3,4.23870422]
["bitfinex-derivatives","ETHF0:USTF0",1729001314976,2.3873,2662.4,2661.0,4.23870422]
["bitfinex-derivatives","ETHF0:USTF0",1729001315169,9.5005381,2662.1,2661.4,4.23870422]
["bitfinex-derivatives","ETHF0:USTF0",1729001315479,3.2078,2662.5,2661.5,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729001315480,9.5005381,2662.4,2661.5,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729001315676,9.5005381,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001315871,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001316271,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001316672,3.2078,2663.4,2662.8,3.90601304]
["bitfinex-derivatives","ETHF0:USTF0",1729001316673,9.39965265,2663.3,2662.8,3.90601304]
["bitfinex-derivatives","ETHF0:USTF0",1729001316868,3.2078,2663.4,2662.8,3.90601304]
["bitfinex-derivatives","ETHF0:USTF0",1729001317678,3.2078,2664.2,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729001317881,3.2078,2664.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001318076,9.47305722,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001318476,9.47305722,2664.1,2663.4,4.25195082]
["bitfinex-derivatives","ETHF0:USTF0",1729001318685,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001318876,9.47305722,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001319084,9.36349064,2663.8,2663.5,4.25195082]
["bitfinex-derivatives","ETHF0:USTF0",1729001319276,9.36349064,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001319470,3.2078,2664.2,2663.6,3.55154902]
["bitfinex-derivatives","ETHF0:USTF0",1729001319471,1.5160036,2664.1,2663.6,3.55154902]
["bitfinex-derivatives","ETHF0:USTF0",1729001319679,3.2078,2664.2,2663.5,3.99987206]
["bitfinex-derivatives","ETHF0:USTF0",1729001319877,9.40874676,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001320073,9.40874676,2664.1,2663.7,3.99987206]
["bitfinex-derivatives","ETHF0:USTF0",1729001320381,3.2078,2664.2,2663.3,3.99987206]
["bitfinex-derivatives","ETHF0:USTF0",1729001320585,9.40874676,2664.1,2663.8,4.10883979]
["bitfinex-derivatives","ETHF0:USTF0",1729001320782,9.40874676,2664.1,2663.4,4.10883979]
["bitfinex-derivatives","ETHF0:USTF0",1729001320985,9.40874676,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001321184,9.40874676,2664.1,2663.5,7.31663979]
["bitfinex-derivatives","ETHF0:USTF0",1729001321577,3.2078,2663.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001321779,2.2915,2664.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001321983,9.21959221,2663.8,2662.8,8.91770181]
["bitfinex-derivatives","ETHF0:USTF0",1729001322181,2.2915,2664.0,2662.8,8.91770181]
["bitfinex-derivatives","ETHF0:USTF0",1729001322182,9.21959221,2663.9,2662.8,8.91770181]
["bitfinex-derivatives","ETHF0:USTF0",1729001322486,2.2915,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001322683,9.21959221,2663.9,2662.8,3.97372359]
["bitfinex-derivatives","ETHF0:USTF0",1729001322877,5.4993,2665.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001323186,5.4993,2665.1,2663.1,15.13182691]
["bitfinex-derivatives","ETHF0:USTF0",1729001323187,12.50617162,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001323584,12.50617162,2665.1,2664.3,4.18362051]
["bitfinex-derivatives","ETHF0:USTF0",1729001323788,12.50617162,2665.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001323789,3.2078,2664.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001324085,3.2078,2664.2,2663.7,4.18362051]
["bitfinex-derivatives","ETHF0:USTF0",1729001324478,9.25828118,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001324781,3.2078,2664.5,2663.8,3.98541766]
["bitfinex-derivatives","ETHF0:USTF0",1729001324975,2.2915,2664.7,2663.6,3.98541766]
["bitfinex-derivatives","ETHF0:USTF0",1729001324976,3.2078,2664.2,2663.6,3.98541766]
["bitfinex-derivatives","ETHF0:USTF0",1729001325180,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001325481,9.39939566,2664.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001325482,3.2078,2664.5,2663.7,3.98541766]
["bitfinex-derivatives","ETHF0:USTF0",1729001325686,3.2078,2664.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001325881,7.2678,2664.5,2663.8,3.93878697]
["bitfinex-derivatives","ETHF0:USTF0",1729001326084,7.2678,2664.5,2663.5,3.93878697]
["bitfinex-derivatives","ETHF0:USTF0",1729001326290,4.06,2664.5,2663.9,3.93878697]
["bitfinex-derivatives","ETHF0:USTF0",1729001326589,3.2078,2664.2,2663.6,4.32104517]
["bitfinex-derivatives","ETHF0:USTF0",1729001326887,4.06,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001327079,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001327276,3.2078,2663.7,2662.9,7.52884517]
["bitfinex-derivatives","ETHF0:USTF0",1729001327489,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001327687,3.2078,2663.7,2663.0,4.19639986]
["bitfinex-derivatives","ETHF0:USTF0",1729001328085,40.8,2664.6,2663.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001328388,5.4993,2664.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001328587,5.4993,2664.7,2663.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001329091,5.4993,2664.7,2663.9,3.94177049]
["bitfinex-derivatives","ETHF0:USTF0",1729001329481,5.4993,2664.7,2663.7,4.17037881]
["bitfinex-derivatives","ETHF0:USTF0",1729001329687,5.4993,2664.7,2664.0,4.17037881]
["bitfinex-derivatives","ETHF0:USTF0",1729001329894,3.2078,2665.4,2664.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001330080,3.2078,2665.4,2664.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001330287,9.45482337,2665.3,2664.5,8.23037881]
["bitfinex-derivatives","ETHF0:USTF0",1729001330783,9.45482337,2665.3,2664.5,4.17037881]
["bitfinex-derivatives","ETHF0:USTF0",1729001331489,9.45482337,2665.3,2664.5,8.23037881]
["bitfinex-derivatives","ETHF0:USTF0",1729001331798,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001331989,3.2078,2665.4,2664.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001332382,3.2078,2665.4,2665.0,4.11202627]
["bitfinex-derivatives","ETHF0:USTF0",1729001332383,3.2078,2665.1,2665.0,4.11202627]
["bitfinex-derivatives","ETHF0:USTF0",1729001332590,7.2678,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001332788,2.347,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001332988,3.2078,2664.7,2664.0,4.33839765]
["bitfinex-derivatives","ETHF0:USTF0",1729001333595,2.347,2665.0,2664.0,8.09199765]
["bitfinex-derivatives","ETHF0:USTF0",1729001333892,12.73945918,2664.9,2664.0,4.33839765]
["bitfinex-derivatives","ETHF0:USTF0",1729001334292,3.2078,2664.9,2664.0,4.33839765]
["bitfinex-derivatives","ETHF0:USTF0",1729001334491,9.53165918,2664.8,2664.0,4.33839765]
["bitfinex-derivatives","ETHF0:USTF0",1729001335905,3.2078,2664.4,2664.0,4.33839765]
["bitfinex-derivatives","ETHF0:USTF0",1729001336193,3.2078,2665.5,2664.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001336390,4.06,2666.0,2664.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001336391,3.2078,2665.2,2664.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001336692,3.2078,2665.2,2664.4,4.04065622]
["bitfinex-derivatives","ETHF0:USTF0",1729001337085,4.06,2665.6,2664.4,4.04065622]
["bitfinex-derivatives","ETHF0:USTF0",1729001337086,3.2078,2664.9,2664.4,4.04065622]
["bitfinex-derivatives","ETHF0:USTF0",1729001337287,3.2078,2664.6,2664.3,4.04065622]
["bitfinex-derivatives","ETHF0:USTF0",1729001337487,3.2078,2664.6,2664.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729001337488,3.2078,2664.6,2664.5,4.09475684]
["bitfinex-derivatives","ETHF0:USTF0",1729001337689,3.2078,2665.0,2664.4,4.09475684]
["bitfinex-derivatives","ETHF0:USTF0",1729001338095,9.4429156,2664.9,2664.5,4.09475684]
["bitfinex-derivatives","ETHF0:USTF0",1729001338297,9.4429156,2664.9,2664.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729001338497,9.4429156,2664.9,2664.6,4.31675145]
["bitfinex-derivatives","ETHF0:USTF0",1729001338686,9.4429156,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001338687,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001338885,3.2078,2664.7,2664.1,3.89454772]
["bitfinex-derivatives","ETHF0:USTF0",1729001339087,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001339289,3.2078,2664.7,2664.2,4.31675145]
["bitfinex-derivatives","ETHF0:USTF0",1729001339691,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001339893,3.2078,2664.7,2664.3,4.08621964]
["bitfinex-derivatives","ETHF0:USTF0",1729001340093,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001340302,9.32878048,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001340594,3.2078,2664.4,2664.1,4.18604224]
["bitfinex-derivatives","ETHF0:USTF0",1729001340896,9.19616275,2664.3,2663.5,4.18604224]
["bitfinex-derivatives","ETHF0:USTF0",1729001341098,3.2078,2663.8,2663.5,4.18604224]
["bitfinex-derivatives","ETHF0:USTF0",1729001341397,3.2078,2663.8,2663.6,3.96680746]
["bitfinex-derivatives","ETHF0:USTF0",1729001341596,9.19616275,2664.4,2663.6,3.96680746]
["bitfinex-derivatives","ETHF0:USTF0",1729001341597,7.2678,2664.1,2663.6,3.96680746]
["bitfinex-derivatives","ETHF0:USTF0",1729001341812,13.25616275,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001341997,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001342193,2.4866,2664.0,2662.9,3.96680746]
["bitfinex-derivatives","ETHF0:USTF0",1729001342389,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001342698,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001342901,3.2078,2664.8,2663.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729001343097,3.2078,2664.8,2663.8,6.38738708]
["bitfinex-derivatives","ETHF0:USTF0",1729001343302,9.35464947,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001343495,3.2078,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001343690,3.2078,2665.2,2664.4,3.91617827]
["bitfinex-derivatives","ETHF0:USTF0",1729001343895,4.06,2666.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001343896,3.2078,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001344097,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001344502,3.2078,2666.0,2665.3,4.05167354]
["bitfinex-derivatives","ETHF0:USTF0",1729001344896,3.2078,2666.0,2665.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729001345102,3.2078,2666.0,2665.3,8.17807354]
["bitfinex-derivatives","ETHF0:USTF0",1729001345297,3.2078,2666.0,2665.5,4.05167354]
["bitfinex-derivatives","ETHF0:USTF0",1729001345497,9.17066945,2665.9,2665.4,4.14428527]
["bitfinex-derivatives","ETHF0:USTF0",1729001345805,3.2078,2665.7,2665.3,4.14428527]
["bitfinex-derivatives","ETHF0:USTF0",1729001346101,3.2078,2665.7,2664.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729001346400,3.2078,2665.7,2665.0,4.1672497]
["bitfinex-derivatives","ETHF0:USTF0",1729001346606,5.5841,2666.0,2665.0,4.1672497]
["bitfinex-derivatives","ETHF0:USTF0",1729001346793,5.5841,2666.0,2664.9,4.1672497]
["bitfinex-derivatives","ETHF0:USTF0",1729001346794,5.5841,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001346993,9.21802787,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001347189,9.21802787,2665.9,2664.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729001347190,2.3763,2666.0,2665.0,4.1672497]
["bitfinex-derivatives","ETHF0:USTF0",1729001347400,2.3763,2666.0,2665.3,4.1672497]
["bitfinex-derivatives","ETHF0:USTF0",1729001347601,2.3763,2666.0,2664.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729001347602,5.5841,2666.0,2665.2,4.08854021]
["bitfinex-derivatives","ETHF0:USTF0",1729001347797,5.5841,2666.0,2665.4,4.08854021]
["bitfinex-derivatives","ETHF0:USTF0",1729001348200,5.5841,2666.0,2665.3,4.08854021]
["bitfinex-derivatives","ETHF0:USTF0",1729001348403,3.2078,2666.3,2665.5,4.08854021]
["bitfinex-derivatives","ETHF0:USTF0",1729001348705,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001349208,3.2078,2666.0,2665.9,3.92131173]
["bitfinex-derivatives","ETHF0:USTF0",1729001349405,3.2078,2666.0,2664.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001349406,9.2078,2666.0,2664.7,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729001349599,12.58833731,2666.0,2665.4,4.12748154]
["bitfinex-derivatives","ETHF0:USTF0",1729001349804,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001350201,3.2078,2666.0,2665.3,4.12748154]
["bitfinex-derivatives","ETHF0:USTF0",1729001350401,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001350705,3.2078,2666.0,2665.4,8.39848059]
["bitfinex-derivatives","ETHF0:USTF0",1729001350916,3.2078,2666.0,2665.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001351095,3.2078,2666.0,2665.5,8.08968059]
["bitfinex-derivatives","ETHF0:USTF0",1729001351303,3.2078,2666.0,2665.5,14.08968059]
["bitfinex-derivatives","ETHF0:USTF0",1729001351497,5.737,2666.8,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729001351697,3.2078,2666.5,2665.5,4.33848059]
["bitfinex-derivatives","ETHF0:USTF0",1729001351896,3.2078,2666.5,2665.7,4.02641552]
["bitfinex-derivatives","ETHF0:USTF0",1729001352103,9.41294991,2666.4,2665.6,4.02641552]
["bitfinex-derivatives","ETHF0:USTF0",1729001352312,2.5292,2666.8,2665.8,4.02641552]
["bitfinex-derivatives","ETHF0:USTF0",1729001352313,5.737,2666.8,2665.8,4.02641552]
["bitfinex-derivatives","ETHF0:USTF0",1729001352609,3.2078,2666.5,2665.7,4.27051703]
["bitfinex-derivatives","ETHF0:USTF0",1729001352805,9.41294991,2666.7,2665.9,4.27051703]
["bitfinex-derivatives","ETHF0:USTF0",1729001353013,3.2078,2666.6,2665.9,4.27051703]
["bitfinex-derivatives","ETHF0:USTF0",1729001353213,3.2078,2666.6,2665.8,4.27051703]
["bitfinex-derivatives","ETHF0:USTF0",1729001353403,3.2078,2666.6,2666.0,4.27051703]
["bitfinex-derivatives","ETHF0:USTF0",1729001353602,3.2078,2666.6,2665.6,3.99379028]
["bitfinex-derivatives","ETHF0:USTF0",1729001353802,3.2078,2666.9,2665.9,4.24502063]
["bitfinex-derivatives","ETHF0:USTF0",1729001354105,3.2078,2666.9,2666.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001354502,3.2078,2666.9,2666.3,4.0180834]
["bitfinex-derivatives","ETHF0:USTF0",1729001356809,3.2078,2667.2,2666.3,4.0180834]
["bitfinex-derivatives","ETHF0:USTF0",1729001357306,3.2078,2667.2,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001357509,2.344,2667.6,2666.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001357704,3.2078,2667.2,2666.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001358008,9.16010858,2667.5,2666.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001358318,3.2078,2668.7,2667.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001358617,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001358909,3.2078,2667.6,2667.3,4.02791028]
["bitfinex-derivatives","ETHF0:USTF0",1729001359309,3.2078,2667.6,2666.9,4.02791028]
["bitfinex-derivatives","ETHF0:USTF0",1729001359507,3.2078,2667.6,2666.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1729001359706,3.2078,2667.3,2667.2,4.07571143]
["bitfinex-derivatives","ETHF0:USTF0",1729001359908,3.2078,2667.3,2666.9,4.07571143]
["bitfinex-derivatives","ETHF0:USTF0",1729001360113,3.2078,2667.3,2667.2,4.07571143]
["bitfinex-derivatives","ETHF0:USTF0",1729001360612,3.2078,2667.6,2667.2,13.73014336]
["bitfinex-derivatives","ETHF0:USTF0",1729001360803,3.2078,2667.6,2667.2,3.98134336]
["bitfinex-derivatives","ETHF0:USTF0",1729001361305,3.2078,2667.6,2666.8,3.98134336]
["bitfinex-derivatives","ETHF0:USTF0",1729001361508,3.2078,2667.6,2667.3,3.98134336]
["bitfinex-derivatives","ETHF0:USTF0",1729001361712,3.2078,2667.6,2666.9,4.24797208]
["bitfinex-derivatives","ETHF0:USTF0",1729001362000,4.0147,2668.2,2666.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729001362001,3.2078,2667.5,2667.4,4.24797208]
["bitfinex-derivatives","ETHF0:USTF0",1729001362205,3.2078,2667.5,2667.0,4.24797208]
["bitfinex-derivatives","ETHF0:USTF0",1729001362404,3.2078,2667.5,2667.4,4.24797208]
["bitfinex-derivatives","ETHF0:USTF0",1729001362614,3.2078,2667.8,2667.4,4.24797208]
["bitfinex-derivatives","ETHF0:USTF0",1729001362916,5.5543,2669.0,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001362917,3.2078,2668.3,2667.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001363109,3.2078,2668.3,2667.5,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729001363314,3.2078,2668.3,2667.6,4.25956577]
["bitfinex-derivatives","ETHF0:USTF0",1729001364011,3.2078,2668.0,2667.6,4.25956577]
["bitfinex-derivatives","ETHF0:USTF0",1729001364409,3.2078,2667.7,2667.6,4.25956577]
["bitfinex-derivatives","ETHF0:USTF0",1729001364607,3.2078,2668.1,2667.4,3.95261407]
["bitfinex-derivatives","ETHF0:USTF0",1729001364813,3.2078,2668.1,2667.6,3.95261407]
["bitfinex-derivatives","ETHF0:USTF0",1729001365012,3.2078,2667.7,2667.5,3.95261407]
["bitfinex-derivatives","ETHF0:USTF0",1729001365413,3.2078,2667.7,2667.3,3.95261407]
["bitfinex-derivatives","ETHF0:USTF0",1729001365609,3.2078,2667.7,2667.6,3.92951708]
["bitfinex-derivatives","ETHF0:USTF0",1729001365809,3.2078,2667.7,2667.4,3.92951708]
["bitfinex-derivatives","ETHF0:USTF0",1729001366018,40.8,2668.8,2667.6,3.92951708]
["bitfinex-derivatives","ETHF0:USTF0",1729001366019,3.2078,2668.0,2667.6,3.92951708]
["bitfinex-derivatives","ETHF0:USTF0",1729001366517,3.2078,2667.7,2667.4,3.92951708]
["bitfinex-derivatives","ETHF0:USTF0",1729001366707,3.2078,2667.7,2666.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729001366909,4.06,2668.6,2666.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729001366910,3.2078,2667.4,2667.3,3.95985478]
["bitfinex-derivatives","ETHF0:USTF0",1729001367119,3.2078,2667.4,2666.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001367417,3.2078,2667.1,2666.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001367611,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001367928,9.50071702,2667.0,2666.5,4.3232494]
["bitfinex-derivatives","ETHF0:USTF0",1729001368115,9.50071702,2667.0,2666.4,4.3232494]
["bitfinex-derivatives","ETHF0:USTF0",1729001368313,3.2078,2666.5,2665.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001368621,3.7496,2666.9,2664.9,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729001368622,3.2078,2665.5,2664.9,9.88648045]
["bitfinex-derivatives","ETHF0:USTF0",1729001369007,3.2078,2665.5,2665.1,4.25008045]
["bitfinex-derivatives","ETHF0:USTF0",1729001369211,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001369212,3.2078,2665.5,2665.0,4.25008045]
["bitfinex-derivatives","ETHF0:USTF0",1729001369611,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001369612,3.2078,2665.5,2665.2,4.22560448]
["bitfinex-derivatives","ETHF0:USTF0",1729001369814,3.2078,2665.8,2665.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001370015,3.2078,2665.8,2665.3,8.28560448]
["bitfinex-derivatives","ETHF0:USTF0",1729001370215,3.2078,2665.8,2665.3,4.22560448]
["bitfinex-derivatives","ETHF0:USTF0",1729001370416,3.2078,2665.7,2665.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001370618,3.2078,2665.7,2665.4,4.0590417]
["bitfinex-derivatives","ETHF0:USTF0",1729001370820,3.2078,2665.7,2665.4,8.1190417]
["bitfinex-derivatives","ETHF0:USTF0",1729001371007,3.2078,2666.0,2665.4,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729001371316,3.2078,2666.0,2665.5,4.0590417]
["bitfinex-derivatives","ETHF0:USTF0",1729001371515,3.2078,2666.0,2665.5,7.8102417]
["bitfinex-derivatives","ETHF0:USTF0",1729001372108,3.2078,2666.0,2665.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001372420,3.2078,2666.0,2665.8,4.0859499]
["bitfinex-derivatives","ETHF0:USTF0",1729001373115,3.2078,2666.0,2665.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729001373513,3.2078,2666.0,2665.9,3.90389129]
["bitfinex-derivatives","ETHF0:USTF0",1729001373714,9.2078,2666.0,2665.4,3.90389129]
["bitfinex-derivatives","ETHF0:USTF0",1729001373922,3.2078,2665.6,2664.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729001374122,3.2078,2665.3,2665.1,4.0260268]
["bitfinex-derivatives","ETHF0:USTF0",1729001374423,3.2078,2665.3,2664.9,4.0260268]
["bitfinex-derivatives","ETHF0:USTF0",1729001374621,3.2078,2665.3,2665.2,4.33655425]
["bitfinex-derivatives","ETHF0:USTF0",1729001374919,3.2078,2665.3,2665.0,4.33655425]
["bitfinex-derivatives","ETHF0:USTF0",1729001375216,3.2078,2665.6,2664.9,4.33655425]
["bitfinex-derivatives","ETHF0:USTF0",1729001375419,3.2078,2665.9,2665.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001375612,3.2078,2666.0,2665.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001376124,3.2078,2666.0,2665.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001376515,3.2078,2666.0,2665.4,3.22190119]
["bitfinex-derivatives","ETHF0:USTF0",1729001376516,3.2078,2666.0,2665.8,3.92655128]
["bitfinex-derivatives","ETHF0:USTF0",1729001377017,3.2078,2666.0,2665.5,4.27997049]
["bitfinex-derivatives","ETHF0:USTF0",1729001377220,3.2078,2666.0,2665.9,4.27997049]
["bitfinex-derivatives","ETHF0:USTF0",1729001377426,3.2078,2666.0,2665.6,4.27997049]
["bitfinex-derivatives","ETHF0:USTF0",1729001377718,3.2078,2666.0,2665.9,4.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1729001377922,3.2078,2666.0,2665.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001377923,3.2078,2666.0,2665.7,4.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1729001378121,3.2078,2666.0,2663.9,1.5301116]
["bitfinex-derivatives","ETHF0:USTF0",1729001378122,3.2078,2666.0,2665.9,4.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1729001378421,3.2078,2666.0,2665.8,4.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1729001378616,3.2078,2666.0,2665.7,4.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1729001378809,3.2078,2666.0,2665.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001379013,3.2078,2666.0,2665.9,4.0955976]
["bitfinex-derivatives","ETHF0:USTF0",1729001379216,3.2078,2666.0,2665.7,4.0955976]
["bitfinex-derivatives","ETHF0:USTF0",1729001379424,3.2078,2666.0,2665.9,4.0955976]
["bitfinex-derivatives","ETHF0:USTF0",1729001379616,3.2078,2666.0,2665.8,4.086875]
["bitfinex-derivatives","ETHF0:USTF0",1729001379923,3.2078,2666.0,2665.9,4.086875]
["bitfinex-derivatives","ETHF0:USTF0",1729001380219,3.2078,2666.0,2665.7,4.086875]
["bitfinex-derivatives","ETHF0:USTF0",1729001380424,3.2078,2666.0,2665.9,4.086875]
["bitfinex-derivatives","ETHF0:USTF0",1729001380719,3.2078,2666.0,2665.8,4.34226292]
["bitfinex-derivatives","ETHF0:USTF0",1729001381115,15.61834761,2665.9,2665.4,4.34226292]
["bitfinex-derivatives","ETHF0:USTF0",1729001381421,3.2078,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001382313,3.2078,2666.3,2665.4,13.98087447]
["bitfinex-derivatives","ETHF0:USTF0",1729001382623,9.53948755,2666.4,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729001382817,3.2078,2666.1,2665.5,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1729001383013,3.2078,2666.1,2665.3,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729001383328,3.2078,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001383621,3.2078,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001383926,3.7512,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001384125,3.2078,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001384624,6.9598,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001385618,12.9598,2665.5,2664.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1729001385817,3.2078,2665.1,2664.5,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1729001386025,3.2078,2664.8,2664.7,4.07557487]
["bitfinex-derivatives","ETHF0:USTF0",1729001386222,3.2078,2664.8,2663.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001386415,3.2078,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729001386826,3.2078,2664.5,2663.8,4.99862]
["bitfinex-derivatives","ETHF0:USTF0",1729001387122,3.2078,2664.5,2663.9,4.32199979]
["bitfinex-derivatives","ETHF0:USTF0",1729001387318,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001388227,6.9606,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001388722,6.9606,2664.5,2663.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1729001388723,22.27345854,2664.5,2663.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729001388924,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001389228,2.4472,2664.4,2664.0,4.06316582]
["bitfinex-derivatives","ETHF0:USTF0",1729001389428,2.4472,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729001390223,6.2008,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729001390425,2.4472,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729001390922,12.2008,2664.4,2664.0,4.16825317]
["bitfinex-derivatives","ETHF0:USTF0",1729001391122,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729001391820,0.9644913,2665.1,2664.0,4.30834464]
["bitfinex-derivatives","ETHF0:USTF0",1729001391821,3.2078,2664.3,2664.0,4.30834464]
["bitfinex-derivatives","ETHF0:USTF0",1729001392029,3.2078,2664.6,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729001392221,3.2078,2664.6,2664.0,4.30834464]
["bitfinex-derivatives","ETHF0:USTF0",1729001392525,3.2078,2664.6,2664.0,3.93291464]
["bitfinex-derivatives","ETHF0:USTF0",1729001392717,3.2078,2664.6,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001392915,3.2078,2664.6,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001393121,3.2078,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001393317,3.2078,2664.6,2664.1,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1729001393318,3.2078,2664.6,2664.1,4.15696023]
["bitfinex-derivatives","ETHF0:USTF0",1729001393528,2.9078,2664.6,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001393817,2.9078,2664.6,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001394020,17.25357081,2664.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001394226,3.2078,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001394531,3.2078,2663.7,2663.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729001394532,3.2078,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001394715,3.7544,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001394915,3.7544,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001395115,3.7544,2663.5,2662.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729001395320,3.7544,2663.5,2662.6,7.44404]
["bitfinex-derivatives","ETHF0:USTF0",1729001395321,3.2078,2663.0,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001395520,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001395731,3.2078,2663.3,2662.7,3.94023872]
["bitfinex-derivatives","ETHF0:USTF0",1729001395942,3.2078,2663.0,2662.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729001396235,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001396826,3.2078,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001397026,0.37553,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001397228,3.58335,2663.1,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001397434,0.37562,2662.7,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001397725,3.2078,2662.8,2661.9,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1729001397926,3.2078,2662.8,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001397927,0.37562,2662.7,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001398128,0.37562,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001398129,9.33647221,2662.7,2662.0,3.9841979]
["bitfinex-derivatives","ETHF0:USTF0",1729001398334,9.33647221,2662.7,2661.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729001398335,3.2078,2662.5,2661.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729001398526,3.2078,2662.2,2661.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729001398723,3.2078,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001398922,3.2078,2662.2,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001398923,9.33647221,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001399122,9.33647221,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001399318,3.2078,2661.9,2661.0,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1729001399527,3.2078,2661.9,2661.3,4.29850058]
["bitfinex-derivatives","ETHF0:USTF0",1729001399722,3.2078,2661.9,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729001399723,3.2078,2661.9,2661.2,4.35708019]
["bitfinex-derivatives","ETHF0:USTF0",1729001399927,3.2078,2661.9,2661.1,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1729001400129,3.2078,2662.2,2661.3,4.35708019]
["bitfinex-derivatives","ETHF0:USTF0",1729001400325,3.2078,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001400629,9.34408486,2662.1,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001400830,9.34408486,2662.1,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001401032,3.2078,2661.9,2660.8,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729001401220,3.2078,2661.6,2660.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1729001401428,11.82370207,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001401626,9.34408486,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001401823,3.2078,2661.9,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729001402030,3.2078,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001402331,3.2078,2662.3,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001402529,3.2078,2662.3,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001402726,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001402925,3.2078,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729001403127,3.7568,2661.9,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729001403325,18.65725002,2662.0,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729001403326,12.65725002,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001403534,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001403937,19.20625002,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001404234,13.20625002,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001404426,2.4249,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729001404632,2.4249,2662.5,2661.9,8.02410511]
["bitfinex-derivatives","ETHF0:USTF0",1729001404633,3.58343,2662.6,2661.9,4.26730511]
["bitfinex-derivatives","ETHF0:USTF0",1729001404833,3.2078,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001405436,3.2078,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001405437,6.9638,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001405631,3.756,2662.3,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001405835,3.2078,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001406134,3.2078,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001406736,2.43606,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001407126,12.19206,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001407336,9.756,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001407530,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001408037,6.963,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001408335,12.963,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001408535,6.963,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001408739,3.2078,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001409037,45.79848,2664.3,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001409038,9.50483458,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001409237,9.50483458,2663.4,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001409439,9.50483458,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001409642,3.58333,2663.3,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001409836,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001410038,3.2078,2662.7,2661.7,3.44758]
["bitfinex-derivatives","ETHF0:USTF0",1729001410243,13.26003458,2663.2,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001410244,12.15491558,2662.9,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001410429,9.27322558,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001410742,0.37559,2662.9,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001410743,3.2078,2662.7,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001410942,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001411135,3.2078,2663.1,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729001411338,3.2078,2663.4,2662.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001411537,3.2078,2663.4,2662.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1729001411738,9.23864075,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001412239,3.7552,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001412441,3.7552,2663.2,2662.6,3.26224]
["bitfinex-derivatives","ETHF0:USTF0",1729001412634,3.7552,2663.2,2662.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729001412635,3.2078,2663.1,2662.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729001412832,9.4852336,2663.2,2662.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729001413037,3.2078,2663.4,2662.6,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1729001413240,9.45256371,2663.3,2662.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001413442,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001414044,6.9622,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001414239,9.7544,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001414535,0.37558,2663.0,2662.2,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1729001414746,26.28544861,2663.4,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001414747,3.58339,2662.9,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001414937,12.47104861,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001415244,16.22704861,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001415434,16.22704861,2662.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001415435,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001415632,3.756,2662.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001415633,3.2078,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001415840,0.3757,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001416138,9.18787109,2662.0,2661.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1729001416337,0.37574,2661.8,2661.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729001416640,3.2078,2661.6,2660.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729001416830,3.2078,2661.6,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001416831,3.58362,2661.3,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001417033,3.2078,2661.3,2660.6,4.30726705]
["bitfinex-derivatives","ETHF0:USTF0",1729001417434,9.25281305,2661.2,2660.6,4.30726705]
["bitfinex-derivatives","ETHF0:USTF0",1729001417841,9.25281305,2661.2,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001418039,9.25281305,2661.2,2660.6,4.30726705]
["bitfinex-derivatives","ETHF0:USTF0",1729001418244,9.25281305,2661.2,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001418441,9.25281305,2661.2,2660.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729001418641,0.37586,2661.0,2660.6,4.29311629]
["bitfinex-derivatives","ETHF0:USTF0",1729001418949,0.37586,2661.0,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001419145,9.3335588,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001419442,0.37586,2661.0,2660.3,4.16073638]
["bitfinex-derivatives","ETHF0:USTF0",1729001419645,3.58365,2661.0,2660.3,4.16073638]
["bitfinex-derivatives","ETHF0:USTF0",1729001419839,9.32555746,2660.9,2659.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001420034,9.32555746,2660.9,2659.9,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1729001420241,9.32555746,2660.9,2660.1,7.21957494]
["bitfinex-derivatives","ETHF0:USTF0",1729001420540,2.5257,2661.2,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001420747,2.5257,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001421041,9.59235875,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001421241,9.59235875,2661.1,2660.5,0.47692757]
["bitfinex-derivatives","ETHF0:USTF0",1729001421436,9.59235875,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001421637,9.59235875,2661.1,2660.5,0.47692757]
["bitfinex-derivatives","ETHF0:USTF0",1729001421846,9.59235875,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001422039,15.59235875,2661.1,2660.5,1.41670757]
["bitfinex-derivatives","ETHF0:USTF0",1729001422247,9.55374429,2661.2,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001422439,9.17792429,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001422645,9.17792429,2661.0,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001422850,0.37586,2661.0,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001423141,3.7584,2660.9,2660.0,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1729001423443,3.7584,2660.9,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001423444,3.2078,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001423836,3.2078,2661.0,2660.4,7.31188235]
["bitfinex-derivatives","ETHF0:USTF0",1729001423837,9.7584,2661.0,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001424037,3.2078,2661.3,2660.2,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729001424237,3.2078,2661.3,2660.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001424238,12.58347161,2660.9,2660.0,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729001424440,4.99947,2661.5,2660.0,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729001424441,9.37567161,2661.0,2660.0,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729001424652,3.2078,2661.2,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001424844,3.2078,2661.2,2660.1,5.14597575]
["bitfinex-derivatives","ETHF0:USTF0",1729001424845,8.97071654,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001425142,9.37567161,2660.9,2660.3,4.22398098]
["bitfinex-derivatives","ETHF0:USTF0",1729001425447,9.37567161,2660.9,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001425448,0.37587,2660.9,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001425638,0.37586,2661.0,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001425838,3.2078,2661.2,2660.3,4.22398098]
["bitfinex-derivatives","ETHF0:USTF0",1729001426040,9.19653154,2661.1,2660.3,5.16384098]
["bitfinex-derivatives","ETHF0:USTF0",1729001426350,9.19653154,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001426535,0.37586,2661.0,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001426736,9.19653154,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001427049,0.37587,2660.9,2660.3,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729001427237,9.19653154,2661.1,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001427441,13.239599,2660.8,2659.8,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729001427640,0.37604,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001427838,0.37605,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729001428044,0.37605,2659.6,2659.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729001428045,0.37602,2659.8,2659.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729001428344,0.37603,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729001428550,0.37601,2659.9,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729001428846,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001429045,9.50864237,2660.0,2659.3,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729001429345,3.2078,2660.5,2659.8,5.10880145]
["bitfinex-derivatives","ETHF0:USTF0",1729001429650,12.60778363,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729001429835,12.60778363,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001429836,0.37595,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001430040,6.00234481,2660.9,2659.8,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729001430041,3.2078,2660.8,2659.8,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729001430236,0.37593,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729001430543,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729001430847,4.13433,2660.5,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729001431040,0.37593,2660.5,2659.8,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729001431247,3.2078,2660.8,2659.8,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729001431446,3.2078,2660.8,2659.6,6.46262]
["bitfinex-derivatives","ETHF0:USTF0",1729001431447,3.2078,2660.5,2659.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729001431743,0.37597,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729001432046,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729001432244,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729001432544,9.2446249,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001432749,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001432939,0.37601,2659.9,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729001433139,0.37605,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001433452,3.2078,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729001433637,0.37611,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729001433949,0.94013,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001433950,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001434254,3.2078,2659.5,2658.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729001434448,0.37608,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001434750,0.3761,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001434948,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001435145,0.37611,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729001435452,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001435453,9.25741406,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001435646,0.3761,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001435840,9.25741406,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729001436148,0.93989,2660.3,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729001436149,3.2078,2660.5,2659.3,3.92621886]
["bitfinex-derivatives","ETHF0:USTF0",1729001436343,3.2078,2660.5,2659.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1729001436538,9.50153058,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001436740,3.2078,2660.2,2659.5,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1729001436941,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001437246,9.50153058,2660.1,2659.5,4.20390315]
["bitfinex-derivatives","ETHF0:USTF0",1729001437453,0.37603,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729001437647,3.2078,2659.9,2659.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729001437842,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001438048,0.93996,2660.1,2659.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729001438245,0.37606,2659.5,2659.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729001438444,10.34093,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001438645,3.2078,2659.3,2658.7,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729001439060,0.37611,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729001439251,0.37611,2659.2,2658.7,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729001439252,0.37608,2659.4,2658.8,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1729001439546,9.21932853,2659.5,2658.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1729001439751,9.21932853,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729001439958,9.21932853,2659.6,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729001440155,0.94006,2659.8,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729001440341,0.3761,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001440648,0.37611,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729001440958,0.37611,2659.2,2658.7,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729001441147,10.4456817,2659.5,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729001441148,0.37613,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729001441349,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001441546,0.37615,2658.9,2658.7,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729001441547,0.37616,2658.8,2658.7,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729001441850,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001441851,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001442045,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001442249,0.37617,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729001442552,4.14812,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001442553,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001442752,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001443054,0.93991,2660.2,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001443254,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001443452,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001443653,3.2078,2660.3,2659.5,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1729001443960,3.2078,2660.3,2659.6,8.06570915]
["bitfinex-derivatives","ETHF0:USTF0",1729001444148,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001444553,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001444855,0.37601,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001444856,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001445258,0.37602,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001445449,0.37603,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001445752,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001446344,0.37603,2659.7,2659.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729001446553,0.37603,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729001446746,3.2078,2660.1,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729001446949,3.2078,2660.1,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001446950,0.37602,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001447145,0.37602,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001447146,0.37602,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729001447559,0.37599,2660.1,2659.4,4.14799]
["bitfinex-derivatives","ETHF0:USTF0",1729001447858,0.37599,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001448057,3.2078,2660.2,2659.6,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1729001448254,0.93984,2660.5,2659.4,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1729001448255,0.93989,2660.3,2659.4,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1729001448458,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729001448653,0.93989,2660.3,2659.5,3.95517778]
["bitfinex-derivatives","ETHF0:USTF0",1729001448957,0.37604,2659.7,2659.5,3.95517778]
["bitfinex-derivatives","ETHF0:USTF0",1729001449154,0.93996,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001449155,0.37603,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001449456,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001449653,3.2078,2660.2,2659.5,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1729001449959,0.93984,2660.5,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001449960,0.37599,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001450158,0.37599,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729001450454,0.37599,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001450455,6.967,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001450654,0.37605,2659.6,2659.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729001450861,0.37606,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001451260,10.13606,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001451849,10.13606,2659.5,2659.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729001451850,9.76,2659.5,2659.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729001452051,3.2078,2659.5,2659.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729001452353,0.37609,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001452559,4.14794,2659.6,2659.0,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729001452754,3.2078,2659.2,2658.6,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1729001452959,4.06,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001453152,0.37629,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001453355,4.14832,2658.5,2657.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729001453559,4.14832,2658.5,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729001453756,9.78593047,2658.4,2657.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729001453957,9.40971047,2658.4,2657.9,4.03862175]
["bitfinex-derivatives","ETHF0:USTF0",1729001454260,0.37624,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001454456,0.37624,2658.3,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729001454651,0.37625,2658.2,2657.7,4.03862175]
["bitfinex-derivatives","ETHF0:USTF0",1729001454964,0.37624,2658.3,2657.7,4.03862175]
["bitfinex-derivatives","ETHF0:USTF0",1729001455462,0.3763,2657.9,2657.7,4.03862175]
["bitfinex-derivatives","ETHF0:USTF0",1729001455649,3.2078,2658.0,2657.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729001455854,0.37633,2657.6,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729001456055,0.37633,2657.6,2657.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729001456056,3.2078,2658.5,2657.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729001456253,3.2078,2658.5,2657.4,3.98054588]
["bitfinex-derivatives","ETHF0:USTF0",1729001456459,9.3491408,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729001456656,2.4778,2658.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001456859,0.37625,2658.2,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729001457061,0.37625,2658.2,2657.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729001457062,9.3491408,2658.2,2657.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729001457252,4.61435119,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001457253,1.40655119,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001457461,1.40655119,2658.6,2657.5,8.38372013]
["bitfinex-derivatives","ETHF0:USTF0",1729001457462,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001457655,0.96805081,2659.3,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001457656,0.37612,2659.1,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001457857,0.37611,2659.2,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001458060,9.61167212,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001458262,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001458263,3.58389,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001458462,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001458667,3.2078,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001458860,3.2078,2659.3,2658.7,7.14208365]
["bitfinex-derivatives","ETHF0:USTF0",1729001459168,2.3159,2659.8,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001459354,3.2078,2659.6,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001459565,0.37604,2659.7,2658.7,8.08251365]
["bitfinex-derivatives","ETHF0:USTF0",1729001459566,12.4491836,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729001459864,0.37599,2660.1,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001460066,3.58377,2660.2,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001460267,3.2078,2659.8,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729001460470,12.87584006,2660.1,2659.2,6.27030433]
["bitfinex-derivatives","ETHF0:USTF0",1729001460656,0.37599,2660.0,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729001460864,9.29206006,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729001461176,9.29206006,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729001461366,0.37594,2660.4,2659.6,4.29695074]
["bitfinex-derivatives","ETHF0:USTF0",1729001461560,9.4272422,2660.3,2659.5,4.14794]
["bitfinex-derivatives","ETHF0:USTF0",1729001461765,4.17585081,2660.6,2659.8,4.67296074]
["bitfinex-derivatives","ETHF0:USTF0",1729001461962,0.96805081,2660.5,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729001462165,12.6350422,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001462476,0.96805081,2660.3,2659.2,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729001462679,9.80898273,2660.1,2659.2,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729001462969,0.376,2660.0,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729001463268,3.2078,2659.9,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729001463490,12.68168355,2659.9,2659.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729001463778,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001464068,0.37611,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001464268,3.2078,2659.1,2658.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729001464565,12.42159628,2659.1,2658.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729001464769,3.58393,2659.1,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729001464974,0.37616,2658.9,2658.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729001465162,0.37616,2658.9,2658.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1729001465368,0.37616,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001465564,0.37616,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001465763,3.58398,2658.7,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729001465964,0.37622,2658.4,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1729001466168,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001466467,0.96805081,2658.9,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001466659,1.34417081,2659.1,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001466858,3.58393,2659.1,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001467065,9.21915288,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001467263,9.21915288,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001467467,12.80095896,2659.1,2658.5,4.01362317]
["bitfinex-derivatives","ETHF0:USTF0",1729001467772,3.2078,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001467967,12.80095896,2659.0,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001468170,12.80095896,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001468470,9.59315896,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729001468770,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001468964,0.3761,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001469170,9.89943792,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001469374,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001469581,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729001469766,9.2078,2659.4,2658.9,6.57116809]
["bitfinex-derivatives","ETHF0:USTF0",1729001470065,9.2078,2659.4,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001470066,0.3761,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001470271,0.37609,2659.3,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729001470460,4.17585081,2659.4,2658.5,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1729001470461,0.37613,2659.1,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001470660,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001470863,10.48541716,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001471067,0.96805081,2659.0,2658.2,4.98852138]
["bitfinex-derivatives","ETHF0:USTF0",1729001471263,9.32395625,2658.9,2658.4,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729001471465,9.32395625,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001471761,9.32395625,2658.9,2658.5,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1729001471762,9.32395625,2659.0,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001471963,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001472163,13.49980706,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001472370,0.96805081,2659.0,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001472672,9.85683428,2659.0,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729001472872,9.85683428,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001472873,9.48068428,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001473066,3.2078,2658.7,2658.0,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729001473273,4.17585081,2658.7,2658.0,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729001473470,0.96805081,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001473666,0.37609,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001473867,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729001474264,3.58385,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729001474466,1.87954,2660.7,2658.8,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729001474467,3.2078,2660.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001474774,3.2078,2660.5,2658.8,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729001474775,0.98048923,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729001475078,0.9805093,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729001475262,1.3564793,2660.2,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001475462,12.40379281,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001475663,13.38430211,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001475872,10.17650211,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001476075,9.19599281,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001476466,0.9805093,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001476670,0.9805093,2660.6,2660.1,4.69913]
["bitfinex-derivatives","ETHF0:USTF0",1729001476880,0.9805093,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001477182,0.98026905,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001477377,0.98026905,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001477678,0.98026905,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001477877,0.98026905,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001478080,0.98026905,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001478379,0.97973012,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001478572,9.19407537,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001478775,3.7568,2661.9,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729001478982,1.47073385,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001479180,1.47073385,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001479479,1.47073385,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001479682,1.47073385,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001479879,1.47073385,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001480080,3.2078,2662.9,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001480279,0.37557,2663.0,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001480477,3.2078,2663.3,2662.2,4.25321382]
["bitfinex-derivatives","ETHF0:USTF0",1729001480677,3.2078,2662.9,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001480879,9.94657774,2663.2,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001481085,12.77883774,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001481277,12.77883774,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001481278,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001481479,8.73853385,2664.3,2662.9,4.32837076]
["bitfinex-derivatives","ETHF0:USTF0",1729001481787,8.73853385,2664.3,2662.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1729001481788,0.37546,2663.8,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001482080,3.2078,2663.9,2663.0,3.93405492]
["bitfinex-derivatives","ETHF0:USTF0",1729001482277,3.2078,2663.9,2662.9,3.76099229]
["bitfinex-derivatives","ETHF0:USTF0",1729001482278,3.2078,2664.2,2662.9,3.76099229]
["bitfinex-derivatives","ETHF0:USTF0",1729001482477,3.2078,2663.8,2663.1,3.93405492]
["bitfinex-derivatives","ETHF0:USTF0",1729001482681,3.2078,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001482882,3.2078,2663.8,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001483091,3.2078,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001483277,3.2078,2663.8,2663.1,4.19036063]
["bitfinex-derivatives","ETHF0:USTF0",1729001483482,3.2078,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001483883,3.2078,2663.8,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001484185,3.2078,2663.8,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001484383,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001484586,0.37539,2664.3,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001484889,9.58923638,2664.3,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001485084,9.58923638,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001485276,0.37533,2664.7,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729001485484,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001485785,3.2078,2664.4,2663.9,4.08428259]
["bitfinex-derivatives","ETHF0:USTF0",1729001486092,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001486287,3.2078,2664.4,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729001486485,0.37536,2664.5,2663.9,4.17882453]
["bitfinex-derivatives","ETHF0:USTF0",1729001486486,3.2078,2664.1,2663.9,4.17882453]
["bitfinex-derivatives","ETHF0:USTF0",1729001486783,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001486784,9.26505473,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001486982,9.26505473,2664.0,2662.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729001486983,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001487183,9.26505473,2664.0,2662.5,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729001487184,3.2078,2663.1,2662.5,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729001487388,4.06,2663.4,2662.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729001487389,3.2078,2662.6,2662.1,2.90089]
["bitfinex-derivatives","ETHF0:USTF0",1729001487587,0.37565,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001487794,3.2078,2662.3,2661.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729001487994,0.37569,2662.2,2661.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729001488182,0.37573,2661.9,2661.6,3.99891525]
["bitfinex-derivatives","ETHF0:USTF0",1729001488387,3.2078,2662.0,2661.4,3.99891525]
["bitfinex-derivatives","ETHF0:USTF0",1729001488583,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001488894,10.36724769,2662.3,2661.2,4.18557427]
["bitfinex-derivatives","ETHF0:USTF0",1729001488895,3.2078,2662.3,2661.2,4.18557427]
["bitfinex-derivatives","ETHF0:USTF0",1729001489083,3.2078,2662.3,2661.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001489282,5.53073385,2663.1,2661.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001489283,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001489489,5.53073385,2663.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729001489490,0.37559,2662.9,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729001489685,9.2201036,2663.0,2662.1,3.91083222]
["bitfinex-derivatives","ETHF0:USTF0",1729001489896,12.4279036,2663.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001489897,3.58342,2662.7,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001490193,3.2078,2662.7,2662.3,4.06793823]
["bitfinex-derivatives","ETHF0:USTF0",1729001490392,0.37563,2662.6,2662.3,4.06793823]
["bitfinex-derivatives","ETHF0:USTF0",1729001490689,0.37563,2662.6,2662.2,4.06793823]
["bitfinex-derivatives","ETHF0:USTF0",1729001490893,3.2078,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001491194,3.2078,2662.4,2662.1,4.01740255]
["bitfinex-derivatives","ETHF0:USTF0",1729001491387,0.37568,2662.2,2662.1,4.01740255]
["bitfinex-derivatives","ETHF0:USTF0",1729001491588,0.37569,2662.1,2661.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729001491793,3.2078,2662.0,2661.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729001492089,0.37572,2661.9,2661.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729001492291,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001492590,4.06,2662.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001492591,0.37578,2661.6,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729001492789,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001492991,3.2078,2661.7,2661.4,3.94338726]
["bitfinex-derivatives","ETHF0:USTF0",1729001493197,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001493387,3.2078,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001494192,3.5835,2662.1,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001494399,3.2078,2662.1,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001494599,3.2078,2662.1,2661.6,3.94338726]
["bitfinex-derivatives","ETHF0:USTF0",1729001494796,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001494998,3.2078,2662.1,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001495197,3.2078,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001495398,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001495803,3.2078,2662.1,2662.0,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1729001496096,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001496695,3.2078,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001496893,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001497095,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001497494,3.2078,2662.1,2662.0,10.13251]
["bitfinex-derivatives","ETHF0:USTF0",1729001497691,2.2988,2663.1,2662.0,10.13251]
["bitfinex-derivatives","ETHF0:USTF0",1729001497692,3.2078,2663.1,2662.0,17.23272745]
["bitfinex-derivatives","ETHF0:USTF0",1729001497894,5.72,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001498091,5.72,2663.5,2662.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001498396,0.37553,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001498595,3.2078,2663.5,2662.5,3.94641929]
["bitfinex-derivatives","ETHF0:USTF0",1729001498897,3.2078,2663.5,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729001498898,0.37555,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729001499105,3.2078,2663.5,2662.7,4.34509097]
["bitfinex-derivatives","ETHF0:USTF0",1729001499404,0.37557,2663.0,2662.5,4.34509097]
["bitfinex-derivatives","ETHF0:USTF0",1729001499703,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001499900,3.2078,2662.9,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001499901,3.58339,2662.9,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001500099,0.3756,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001500310,3.58339,2662.9,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001500603,3.58339,2662.9,2662.5,4.53879923]
["bitfinex-derivatives","ETHF0:USTF0",1729001500604,0.37561,2662.7,2662.5,4.53879923]
["bitfinex-derivatives","ETHF0:USTF0",1729001500805,0.37562,2662.7,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001500995,3.58339,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001501199,3.58339,2662.9,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001501601,3.58339,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001501602,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001501998,3.2078,2663.2,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729001502302,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001502503,3.2078,2662.9,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001503103,3.2078,2663.2,2662.5,4.31047375]
["bitfinex-derivatives","ETHF0:USTF0",1729001503404,3.2078,2663.5,2662.6,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1729001503606,3.5833,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001503810,3.2078,2663.5,2662.7,6.55139181]
["bitfinex-derivatives","ETHF0:USTF0",1729001503996,3.2078,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001504195,3.2078,2663.6,2662.8,4.08964251]
["bitfinex-derivatives","ETHF0:USTF0",1729001504395,12.49264774,2663.6,2663.1,4.08964251]
["bitfinex-derivatives","ETHF0:USTF0",1729001504697,3.2078,2663.6,2662.7,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729001504904,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001505105,3.2078,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001505805,3.38929,2664.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001505806,0.37544,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001506006,0.37541,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729001506305,3.2078,2664.0,2663.3,3.93196518]
["bitfinex-derivatives","ETHF0:USTF0",1729001506503,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001506909,3.2078,2664.0,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001506910,3.58323,2664.0,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001507099,3.58323,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001507302,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001507511,3.2078,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729001507702,0.37546,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001508010,0.37546,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001508011,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729001508306,0.37548,2663.7,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001508507,0.37548,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001508508,12.78846862,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001508812,3.2078,2663.4,2662.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729001509020,3.58332,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729001509319,0.37553,2663.3,2662.8,4.24895596]
["bitfinex-derivatives","ETHF0:USTF0",1729001509515,3.2078,2663.4,2662.8,4.62454596]
["bitfinex-derivatives","ETHF0:USTF0",1729001509809,0.37558,2663.0,2662.8,4.62454596]
["bitfinex-derivatives","ETHF0:USTF0",1729001510001,0.37558,2663.0,2662.8,4.24895596]
["bitfinex-derivatives","ETHF0:USTF0",1729001510312,0.37558,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001510604,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001510805,0.3755,2663.5,2662.8,4.24895596]
["bitfinex-derivatives","ETHF0:USTF0",1729001511112,0.37556,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001511511,3.2078,2663.2,2662.7,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729001511710,0.3756,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001511902,0.3756,2662.8,2662.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1729001511903,3.2078,2662.9,2662.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729001512106,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001512310,0.37558,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001512609,3.58336,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001512802,3.58336,2663.1,2662.5,3.96914058]
["bitfinex-derivatives","ETHF0:USTF0",1729001512803,3.2078,2663.1,2662.5,3.96914058]
["bitfinex-derivatives","ETHF0:USTF0",1729001513003,3.2078,2663.1,2662.4,3.96914058]
["bitfinex-derivatives","ETHF0:USTF0",1729001513213,0.37557,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001513812,3.58336,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001514509,3.2078,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001514708,0.37555,2663.2,2662.6,8.20874397]
["bitfinex-derivatives","ETHF0:USTF0",1729001514914,3.2078,2663.4,2662.6,7.26968397]
["bitfinex-derivatives","ETHF0:USTF0",1729001515312,5.53073385,2664.2,2663.0,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1729001515313,3.2078,2663.7,2663.0,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1729001515615,3.2078,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001515813,3.2078,2664.0,2663.1,6.48771665]
["bitfinex-derivatives","ETHF0:USTF0",1729001516005,0.37548,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001516210,4.1465,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001516410,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729001516820,4.1465,2663.7,2662.7,4.24445082]
["bitfinex-derivatives","ETHF0:USTF0",1729001517019,0.37556,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001517320,3.2078,2663.1,2662.7,4.24445082]
["bitfinex-derivatives","ETHF0:USTF0",1729001517509,0.3756,2662.8,2662.7,4.24445082]
["bitfinex-derivatives","ETHF0:USTF0",1729001517708,0.3756,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001518019,3.58341,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001518214,0.3756,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001518417,0.37562,2662.7,2662.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001518710,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001519220,0.37564,2662.6,2662.0,8.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729001519221,0.9391,2662.5,2661.3,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729001519525,3.58352,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001519811,4.85707775,2662.0,2661.3,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729001520012,5.04483464,2662.0,2661.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001520216,1.46131464,2662.0,2661.7,4.1215905]
["bitfinex-derivatives","ETHF0:USTF0",1729001520416,3.2078,2662.1,2661.6,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1729001520609,3.2078,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001520610,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001521217,1.46131464,2662.4,2662.0,17.93549561]
["bitfinex-derivatives","ETHF0:USTF0",1729001521417,1.46131464,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001521612,1.46131464,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001521814,1.96101785,2663.1,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001521815,1.46131464,2663.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729001522010,1.96101785,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729001522011,1.46131464,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729001522215,1.46131464,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001522409,2.33649785,2663.7,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001522410,2.52434365,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001522613,2.52434365,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001522614,0.3755,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001522812,2.14406345,2663.5,2663.2,4.00528854]
["bitfinex-derivatives","ETHF0:USTF0",1729001523017,1.46717395,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729001523219,1.65502806,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729001523521,1.46820262,2663.4,2663.3,3.99870291]
["bitfinex-derivatives","ETHF0:USTF0",1729001523717,1.95619602,2663.6,2663.3,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729001523718,1.46820262,2663.6,2663.3,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729001524018,1.46810035,2663.5,2663.4,8.12861291]
["bitfinex-derivatives","ETHF0:USTF0",1729001524213,1.46810035,2663.8,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729001524415,1.95619602,2663.9,2663.4,12.8729659]
["bitfinex-derivatives","ETHF0:USTF0",1729001524622,1.46836496,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001524815,1.95619602,2664.1,2663.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001525015,5.16399602,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729001525215,0.18778897,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729001525416,1.95619602,2664.4,2664.1,14.02257571]
["bitfinex-derivatives","ETHF0:USTF0",1729001525623,2.45122308,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001525820,2.14478704,2664.5,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729001526013,1.95700724,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001526217,0.18775781,2664.6,2664.1,5.20749571]
["bitfinex-derivatives","ETHF0:USTF0",1729001526416,1.95700724,2664.6,2664.0,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729001526715,1.95700724,2664.4,2664.2,3.92964062]
["bitfinex-derivatives","ETHF0:USTF0",1729001527021,2.14476505,2664.3,2663.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729001527219,1.95700724,2664.1,2663.4,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729001527520,1.95700724,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001527521,2.14479903,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001527714,1.95700724,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729001527920,1.95700724,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729001528222,0.18777231,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001528427,1.95700724,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001528719,2.14476893,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729001528925,2.9414677,2665.3,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001528926,1.95700724,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001529123,1.95700724,2665.0,2664.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001529124,1.95700724,2665.1,2664.6,8.10806426]
["bitfinex-derivatives","ETHF0:USTF0",1729001529313,1.95700724,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729001529625,3.39553444,2665.2,2664.6,8.10806426]
["bitfinex-derivatives","ETHF0:USTF0",1729001529823,0.56301168,2665.1,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001530023,0.56301168,2665.1,2664.6,4.04806426]
["bitfinex-derivatives","ETHF0:USTF0",1729001530024,3.58309,2665.0,2664.6,4.04806426]
["bitfinex-derivatives","ETHF0:USTF0",1729001530228,0.37533,2664.7,2664.6,4.04806426]
["bitfinex-derivatives","ETHF0:USTF0",1729001530525,14.55755832,2665.0,2664.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729001530723,0.18776378,2664.9,2664.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729001530921,2.52008102,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729001531118,1.95700724,2665.0,2664.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001531324,1.95700724,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729001531516,1.95700724,2665.1,2664.7,3.95058635]
["bitfinex-derivatives","ETHF0:USTF0",1729001531517,3.39554363,2665.1,2664.7,3.95058635]
["bitfinex-derivatives","ETHF0:USTF0",1729001531719,3.2078,2665.1,2664.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001531916,0.3753,2664.9,2664.8,3.95058635]
["bitfinex-derivatives","ETHF0:USTF0",1729001532122,3.2078,2665.1,2664.6,4.00136204]
["bitfinex-derivatives","ETHF0:USTF0",1729001532123,5.16480724,2665.1,2664.6,4.00136204]
["bitfinex-derivatives","ETHF0:USTF0",1729001532418,3.2078,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729001532621,3.2078,2665.1,2664.7,8.69249204]
["bitfinex-derivatives","ETHF0:USTF0",1729001532622,3.58301,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001532827,2.2803,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001532828,0.37517,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001533021,3.2078,2666.0,2665.5,3.91840443]
["bitfinex-derivatives","ETHF0:USTF0",1729001533326,0.37519,2665.8,2665.3,3.91840443]
["bitfinex-derivatives","ETHF0:USTF0",1729001533525,5.15906851,2666.1,2665.3,3.91840443]
["bitfinex-derivatives","ETHF0:USTF0",1729001533728,3.2078,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729001534030,3.2078,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001534222,3.58292,2666.2,2665.6,11.86515062]
["bitfinex-derivatives","ETHF0:USTF0",1729001534527,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001534528,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001535224,3.2078,2666.2,2665.6,10.53479]
["bitfinex-derivatives","ETHF0:USTF0",1729001535524,0.37513,2666.1,2665.9,3.95438233]
["bitfinex-derivatives","ETHF0:USTF0",1729001535825,3.2078,2666.2,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729001536019,3.2078,2666.2,2665.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729001536222,0.37514,2666.1,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729001536420,3.2078,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001536421,3.58293,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001536624,3.58293,2666.2,2666.0,4.67939328]
["bitfinex-derivatives","ETHF0:USTF0",1729001536625,3.2078,2666.2,2666.0,4.67939328]
["bitfinex-derivatives","ETHF0:USTF0",1729001536830,0.37513,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001537032,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001537226,3.2078,2666.9,2666.1,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729001537525,1.31262,2666.8,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001537723,0.37512,2666.2,2666.1,4.21791831]
["bitfinex-derivatives","ETHF0:USTF0",1729001537925,0.37512,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001537926,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001538120,3.2078,2666.3,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001538320,4.14558,2666.3,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001538515,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001538716,3.2078,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001538924,3.2078,2666.0,2665.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729001539133,3.2078,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729001539934,3.2078,2666.4,2665.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729001540129,3.2078,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001540616,0.37512,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729001540824,3.2078,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001541019,3.2078,2666.4,2665.9,7.46955076]
["bitfinex-derivatives","ETHF0:USTF0",1729001541232,0.93776,2666.3,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001541524,3.2078,2665.9,2665.7,4.09944366]
["bitfinex-derivatives","ETHF0:USTF0",1729001541728,0.37517,2665.8,2665.7,4.47462366]
["bitfinex-derivatives","ETHF0:USTF0",1729001542027,3.2078,2665.9,2665.7,4.09944366]
["bitfinex-derivatives","ETHF0:USTF0",1729001542246,3.58295,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001542430,3.5829,2666.4,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001542632,0.37514,2666.1,2665.9,4.44727318]
["bitfinex-derivatives","ETHF0:USTF0",1729001542927,3.2078,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001543128,0.37513,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001543317,0.37514,2666.1,2665.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001543629,3.2078,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001544124,3.2078,2666.5,2666.0,13.7533792]
["bitfinex-derivatives","ETHF0:USTF0",1729001544320,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001544519,3.2078,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001544725,3.2078,2666.5,2666.4,4.0021792]
["bitfinex-derivatives","ETHF0:USTF0",1729001544918,7.33328,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001545124,3.2078,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001545332,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729001545528,3.2078,2666.9,2666.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001545727,3.2078,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729001546625,3.58286,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729001547130,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001547319,3.58286,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729001548428,3.58286,2666.6,2666.1,5.19206981]
["bitfinex-derivatives","ETHF0:USTF0",1729001548429,4.14537,2666.9,2666.1,5.19206981]
["bitfinex-derivatives","ETHF0:USTF0",1729001548619,0.37503,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729001548826,2.4491,2667.2,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729001548827,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729001549026,2.3053,2667.4,2666.7,8.35218748]
["bitfinex-derivatives","ETHF0:USTF0",1729001549227,3.2078,2666.8,2666.7,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1729001549423,0.93747,2667.2,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001549627,3.2078,2667.2,2666.8,0.30485493]
["bitfinex-derivatives","ETHF0:USTF0",1729001549819,3.2078,2667.2,2666.9,0.30485493]
["bitfinex-derivatives","ETHF0:USTF0",1729001550021,0.375,2667.1,2667.0,0.4922519]
["bitfinex-derivatives","ETHF0:USTF0",1729001550223,3.2078,2667.7,2667.0,4.59931629]
["bitfinex-derivatives","ETHF0:USTF0",1729001550423,3.2078,2667.7,2667.1,4.65693663]
["bitfinex-derivatives","ETHF0:USTF0",1729001550624,3.2078,2667.7,2667.2,0.30483734]
["bitfinex-derivatives","ETHF0:USTF0",1729001550831,0.37496,2667.4,2667.3,0.11723547]
["bitfinex-derivatives","ETHF0:USTF0",1729001551026,3.58275,2667.4,2667.3,0.49219547]
["bitfinex-derivatives","ETHF0:USTF0",1729001551227,3.58275,2667.4,2667.3,0.11723547]
["bitfinex-derivatives","ETHF0:USTF0",1729001551732,6.9566,2667.4,2666.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001552024,0.37502,2666.9,2666.8,4.41662699]
["bitfinex-derivatives","ETHF0:USTF0",1729001552232,0.37502,2666.9,2666.8,4.79165699]
["bitfinex-derivatives","ETHF0:USTF0",1729001552422,3.58282,2666.9,2666.8,0.18759382]
["bitfinex-derivatives","ETHF0:USTF0",1729001552617,3.58282,2666.9,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001552618,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001552818,3.2078,2666.8,2666.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001553020,0.37513,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001553334,3.2078,2666.1,2666.0,4.07966752]
["bitfinex-derivatives","ETHF0:USTF0",1729001553629,3.2078,2666.2,2665.7,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729001554030,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001554228,3.2078,2666.2,2666.0,8.13966752]
["bitfinex-derivatives","ETHF0:USTF0",1729001554229,0.37513,2666.1,2666.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001554434,3.2078,2666.2,2665.7,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729001554731,3.2078,2666.2,2665.9,4.21507058]
["bitfinex-derivatives","ETHF0:USTF0",1729001555132,3.2078,2666.2,2665.7,4.21507058]
["bitfinex-derivatives","ETHF0:USTF0",1729001555330,3.2078,2666.2,2665.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001555331,0.37516,2665.9,2665.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001555538,3.2078,2666.2,2665.9,4.13545506]
["bitfinex-derivatives","ETHF0:USTF0",1729001555732,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001556029,3.2078,2666.5,2666.1,4.13545506]
["bitfinex-derivatives","ETHF0:USTF0",1729001556237,3.2078,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001556626,3.58287,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001557136,3.2078,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001557332,0.3751,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001557736,0.3751,2666.3,2666.2,4.45675249]
["bitfinex-derivatives","ETHF0:USTF0",1729001557931,0.37515,2666.0,2665.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729001558240,0.37515,2666.0,2665.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729001558241,3.2078,2666.0,2665.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729001558437,3.2078,2666.0,2665.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001558438,3.2078,2665.7,2665.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001558734,3.2078,2665.7,2665.1,3.95109786]
["bitfinex-derivatives","ETHF0:USTF0",1729001558939,0.37524,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729001559134,0.37524,2665.3,2665.1,3.95109786]
["bitfinex-derivatives","ETHF0:USTF0",1729001559135,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729001559338,0.37525,2665.3,2665.2,4.35760199]
["bitfinex-derivatives","ETHF0:USTF0",1729001559640,0.37525,2665.3,2665.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001559641,0.37525,2665.3,2665.1,3.98235199]
["bitfinex-derivatives","ETHF0:USTF0",1729001559838,0.37526,2665.2,2665.1,3.98235199]
["bitfinex-derivatives","ETHF0:USTF0",1729001560033,0.37525,2665.3,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729001560228,3.2078,2665.7,2665.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001560435,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729001560633,4.14583,2665.6,2665.1,3.96674203]
["bitfinex-derivatives","ETHF0:USTF0",1729001560939,0.37522,2665.5,2665.1,4.34201203]
["bitfinex-derivatives","ETHF0:USTF0",1729001561238,2.4647,2665.9,2665.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001561440,2.83987,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001561737,2.4647,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001561925,6.04767,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001562130,3.2078,2666.0,2665.6,3.64941958]
["bitfinex-derivatives","ETHF0:USTF0",1729001562341,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001562539,3.2078,2666.1,2665.4,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729001562733,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001563432,0.37515,2666.0,2665.5,4.31948122]
["bitfinex-derivatives","ETHF0:USTF0",1729001563629,3.2078,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729001564029,3.2078,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001564239,0.37507,2666.6,2666.0,7.29699479]
["bitfinex-derivatives","ETHF0:USTF0",1729001564540,5.5427,2666.7,2666.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729001564541,5.91775,2666.7,2666.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729001564726,0.37508,2666.5,2666.1,3.92133596]
["bitfinex-derivatives","ETHF0:USTF0",1729001564931,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001565135,3.2078,2666.7,2666.1,3.92133596]
["bitfinex-derivatives","ETHF0:USTF0",1729001565327,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729001565833,0.37508,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001566030,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001566640,9.7504,2666.5,2665.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1729001566940,0.37507,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729001567143,0.37507,2666.6,2666.1,3.97085162]
["bitfinex-derivatives","ETHF0:USTF0",1729001567338,0.37507,2666.6,2666.2,0.11726821]
["bitfinex-derivatives","ETHF0:USTF0",1729001567535,1.93938048,2666.9,2666.3,0.30489128]
["bitfinex-derivatives","ETHF0:USTF0",1729001567834,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729001568042,2.31434048,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729001568237,2.31434048,2667.4,2666.9,0.11724644]
["bitfinex-derivatives","ETHF0:USTF0",1729001568238,3.2078,2667.2,2666.9,3.97368206]
["bitfinex-derivatives","ETHF0:USTF0",1729001568428,3.2078,2667.2,2667.0,0.11725668]
["bitfinex-derivatives","ETHF0:USTF0",1729001568429,3.58279,2667.2,2667.0,0.11725668]
["bitfinex-derivatives","ETHF0:USTF0",1729001568744,3.58279,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729001569038,3.2078,2667.2,2666.9,3.97368206]
["bitfinex-derivatives","ETHF0:USTF0",1729001569239,0.56260108,2667.1,2667.0,0.11725181]
["bitfinex-derivatives","ETHF0:USTF0",1729001569445,6.25158156,2667.1,2667.0,0.11725181]
["bitfinex-derivatives","ETHF0:USTF0",1729001569628,0.18760108,2667.1,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729001569833,3.2078,2666.9,2666.6,4.04879753]
["bitfinex-derivatives","ETHF0:USTF0",1729001570036,0.37503,2666.8,2666.7,0.11726042]
["bitfinex-derivatives","ETHF0:USTF0",1729001570340,0.18761068,2666.8,2666.7,0.11726042]
["bitfinex-derivatives","ETHF0:USTF0",1729001570641,1.95162029,2667.0,2666.7,17.90546924]
["bitfinex-derivatives","ETHF0:USTF0",1729001570945,1.95162029,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729001571143,0.18760335,2667.1,2666.7,8.15586924]
["bitfinex-derivatives","ETHF0:USTF0",1729001571333,2.51421364,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729001571532,2.51421364,2667.1,2667.0,0.49225056]
["bitfinex-derivatives","ETHF0:USTF0",1729001571737,2.13922364,2667.1,2666.6,4.11522443]
["bitfinex-derivatives","ETHF0:USTF0",1729001572038,3.58282,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729001572258,3.39541035,2666.9,2666.8,0.49228859]
["bitfinex-derivatives","ETHF0:USTF0",1729001572439,0.18761035,2666.9,2666.8,0.49228859]
["bitfinex-derivatives","ETHF0:USTF0",1729001572739,2.42422561,2667.1,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729001572740,2.79922561,2667.1,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729001573035,2.14133403,2667.0,2666.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001573239,0.37506,2666.6,2666.5,0.30486337]
["bitfinex-derivatives","ETHF0:USTF0",1729001573435,0.56268221,2666.6,2666.5,0.11725514]
["bitfinex-derivatives","ETHF0:USTF0",1729001573637,0.56268221,2666.6,2666.5,0.67994941]
["bitfinex-derivatives","ETHF0:USTF0",1729001573833,0.18762221,2666.6,2666.5,0.67994941]
["bitfinex-derivatives","ETHF0:USTF0",1729001574035,0.18762221,2666.6,2666.5,10.43034941]
["bitfinex-derivatives","ETHF0:USTF0",1729001574233,5.63202561,2666.9,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729001574439,0.18761272,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729001574644,2.22393733,2666.8,2666.7,0.49231179]
["bitfinex-derivatives","ETHF0:USTF0",1729001574942,4.64816294,2666.8,2666.7,0.49231179]
["bitfinex-derivatives","ETHF0:USTF0",1729001575131,5.80720682,2666.8,2666.7,0.49231179]
["bitfinex-derivatives","ETHF0:USTF0",1729001575445,2.14412017,2666.8,2666.7,0.67992224]
["bitfinex-derivatives","ETHF0:USTF0",1729001575646,0.18761272,2666.8,2666.7,0.67992433]
["bitfinex-derivatives","ETHF0:USTF0",1729001575941,2.79925561,2666.8,2666.7,0.49231179]
["bitfinex-derivatives","ETHF0:USTF0",1729001576245,2.79925561,2666.8,2666.7,0.11726179]
["bitfinex-derivatives","ETHF0:USTF0",1729001576246,9.55685746,2666.8,2666.7,0.11726179]
["bitfinex-derivatives","ETHF0:USTF0",1729001576439,15.18182746,2666.8,2666.0,0.07684953]
["bitfinex-derivatives","ETHF0:USTF0",1729001576648,5.54051856,2666.2,2666.1,0.30491699]
["bitfinex-derivatives","ETHF0:USTF0",1729001576841,5.54051856,2666.2,2666.1,0.11728636]
["bitfinex-derivatives","ETHF0:USTF0",1729001576842,5.80849284,2666.2,2666.1,0.11728636]
["bitfinex-derivatives","ETHF0:USTF0",1729001577042,5.43337284,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729001577344,2.60071284,2666.1,2666.0,0.11729425]
["bitfinex-derivatives","ETHF0:USTF0",1729001577641,0.37519,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001577843,2.44882651,2665.7,2665.6,0.68021169]
["bitfinex-derivatives","ETHF0:USTF0",1729001578034,0.18765544,2665.7,2665.6,0.68021169]
["bitfinex-derivatives","ETHF0:USTF0",1729001578239,1.95896104,2665.7,2665.6,0.91481931]
["bitfinex-derivatives","ETHF0:USTF0",1729001578439,6.03180651,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001578635,0.3752,2665.7,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729001578842,1.9601527,2665.4,2665.3,0.68027179]
["bitfinex-derivatives","ETHF0:USTF0",1729001579144,1.9601527,2665.4,2665.3,5.04718614]
["bitfinex-derivatives","ETHF0:USTF0",1729001579446,0.18768324,2665.4,2665.3,0.49255992]
["bitfinex-derivatives","ETHF0:USTF0",1729001579766,2.44993337,2665.7,2665.3,6.11731992]
["bitfinex-derivatives","ETHF0:USTF0",1729001579955,3.2078,2667.6,2665.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001580240,5.1677467,2667.6,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729001580446,5.1677467,2667.6,2667.2,0.11731992]
["bitfinex-derivatives","ETHF0:USTF0",1729001580649,5.1677467,2667.6,2666.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001580845,5.1677467,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729001581041,5.1677467,2667.6,2667.3,0.1172391]
["bitfinex-derivatives","ETHF0:USTF0",1729001581238,5.1677467,2667.6,2667.0,3.92694106]
["bitfinex-derivatives","ETHF0:USTF0",1729001581543,5.1677467,2667.6,2667.1,0.11724018]
["bitfinex-derivatives","ETHF0:USTF0",1729001581751,5.1677467,2667.6,2666.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001581752,3.2078,2667.3,2666.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001581950,5.5426667,2667.6,2666.7,0.11725127]
["bitfinex-derivatives","ETHF0:USTF0",1729001582147,0.37495,2667.4,2666.8,0.49227127]
["bitfinex-derivatives","ETHF0:USTF0",1729001582344,5.1677467,2667.6,2666.7,3.96326104]
["bitfinex-derivatives","ETHF0:USTF0",1729001582547,3.58276,2667.3,2666.8,0.11724762]
["bitfinex-derivatives","ETHF0:USTF0",1729001582754,3.58276,2667.3,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729001582954,5.5427067,2667.3,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729001583247,1.9599467,2667.3,2666.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001583448,1.9599467,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729001583652,5.88851585,2668.4,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729001583653,6.60171585,2668.5,2667.2,3.32503149]
["bitfinex-derivatives","ETHF0:USTF0",1729001583851,6.60171585,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001583852,1.9599467,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001584455,0.37473,2669.0,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729001584456,3.2078,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729001584653,5.1677467,2669.0,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729001584842,5.1677467,2669.0,2668.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001585043,1.46635852,2668.8,2668.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001585247,1.46635852,2668.8,2668.7,7.71205525]
["bitfinex-derivatives","ETHF0:USTF0",1729001585544,1.46635852,2669.3,2668.7,7.45443354]
["bitfinex-derivatives","ETHF0:USTF0",1729001585857,1.46635852,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001586043,1.46635852,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729001586245,3.42630522,2669.3,2668.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001586448,3.42630522,2669.3,2668.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1729001586656,3.42630522,2669.3,2668.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001587455,1.9599467,2669.3,2668.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001587644,1.9599467,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729001587844,1.9599467,2669.3,2668.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1729001588054,2.3346367,2669.3,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729001588244,1.9599467,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729001588447,1.9599467,2669.3,2669.0,4.304953]
["bitfinex-derivatives","ETHF0:USTF0",1729001588652,1.9599467,2669.3,2668.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1729001588853,1.9599467,2669.3,2668.9,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1729001589047,3.58251,2669.1,2669.0,4.304953]
["bitfinex-derivatives","ETHF0:USTF0",1729001589243,4.67415852,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001589559,0.37475,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001589852,1.9599467,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001590752,1.9599467,2668.8,2668.7,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1729001590947,8.1148,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001590948,1.46635852,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001591153,1.9599467,2669.4,2669.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001591353,1.9599467,2669.4,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729001591548,5.6548,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729001591750,5.6548,2669.5,2669.0,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729001591751,7.6147467,2669.5,2669.3,4.18859898]
["bitfinex-derivatives","ETHF0:USTF0",1729001591955,3.7464,2669.4,2668.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729001592256,3.2078,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729001592655,5.1677467,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729001593049,5.1677467,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001593050,3.58248,2669.4,2669.0,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1729001593250,3.2078,2669.4,2669.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001593447,0.37468,2669.3,2669.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001593955,1.9599467,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729001594153,1.9599467,2669.3,2668.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001594350,1.9599467,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729001594658,1.9599467,2669.3,2668.9,4.25211008]
["bitfinex-derivatives","ETHF0:USTF0",1729001594849,0.37471,2669.2,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729001595057,1.9599467,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001595257,0.3747,2669.2,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729001595452,1.9599467,2669.3,2668.7,4.13351983]
["bitfinex-derivatives","ETHF0:USTF0",1729001595653,0.37481,2668.4,2668.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729001595954,3.58259,2668.6,2668.2,4.13351983]
["bitfinex-derivatives","ETHF0:USTF0",1729001596159,0.37481,2668.4,2668.2,4.13351983]
["bitfinex-derivatives","ETHF0:USTF0",1729001596345,0.37481,2668.4,2667.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001596346,5.1677467,2668.6,2667.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001596548,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001596750,14.74988777,2668.5,2667.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729001596961,0.37486,2668.1,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729001597150,3.2078,2668.2,2667.6,4.11439817]
["bitfinex-derivatives","ETHF0:USTF0",1729001597457,3.2078,2668.2,2667.5,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729001597458,0.37489,2667.9,2667.5,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729001597655,0.37486,2668.1,2667.5,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729001597851,5.1677467,2668.1,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729001598155,5.1677467,2668.1,2667.6,4.2728527]
["bitfinex-derivatives","ETHF0:USTF0",1729001598357,2.3347967,2668.1,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729001598561,1.9599467,2668.1,2667.6,4.2728527]
["bitfinex-derivatives","ETHF0:USTF0",1729001598861,1.9599467,2668.1,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729001599063,2.3348067,2668.1,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729001599249,0.37489,2667.9,2667.6,4.6477627]
["bitfinex-derivatives","ETHF0:USTF0",1729001599451,0.37492,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001599661,5.1677467,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729001599853,1.9599467,2667.9,2667.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001600059,1.9599467,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729001600356,0.3749,2667.8,2667.5,4.59265593]
["bitfinex-derivatives","ETHF0:USTF0",1729001600560,1.9599467,2667.9,2667.5,4.21772593]
["bitfinex-derivatives","ETHF0:USTF0",1729001600761,1.9599467,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001600762,0.93727,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001601058,0.93727,2667.7,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001601059,0.37506,2666.7,2666.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729001601356,3.2078,2667.1,2666.4,4.02004187]
["bitfinex-derivatives","ETHF0:USTF0",1729001601357,0.37502,2666.9,2666.4,4.02004187]
["bitfinex-derivatives","ETHF0:USTF0",1729001601561,3.2078,2666.7,2666.4,4.02004187]
["bitfinex-derivatives","ETHF0:USTF0",1729001601750,3.2078,2666.7,2666.0,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729001601952,5.1677467,2666.7,2666.1,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1729001602151,5.1677467,2666.7,2666.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001602364,5.1677467,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001602954,1.9599467,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001603463,1.9599467,2666.7,2666.3,7.51515004]
["bitfinex-derivatives","ETHF0:USTF0",1729001603665,1.9599467,2666.7,2666.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729001603666,3.58287,2666.6,2666.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729001603959,0.37511,2666.3,2666.1,4.18587493]
["bitfinex-derivatives","ETHF0:USTF0",1729001604163,0.37508,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001604360,0.37508,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729001604662,3.58289,2666.4,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001604859,0.37509,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729001605060,2.3350367,2666.4,2665.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001605265,2.3350367,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001605266,5.1677467,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001605567,5.1677467,2666.4,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001605568,0.37517,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001605748,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001605950,0.37517,2665.9,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001606150,0.37517,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001606151,1.9599467,2665.9,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001606366,3.2078,2665.7,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001606551,3.2078,2665.6,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001606869,0.37521,2665.6,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001607161,5.5429567,2665.6,2665.3,4.2865276]
["bitfinex-derivatives","ETHF0:USTF0",1729001607358,1.9599467,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001607859,0.37522,2665.5,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001608060,0.37522,2665.5,2665.3,4.2865376]
["bitfinex-derivatives","ETHF0:USTF0",1729001608259,2.3351667,2665.5,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001608465,1.9599467,2665.5,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001608755,1.9599467,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001609152,2.3351667,2665.5,2665.3,4.2865276]
["bitfinex-derivatives","ETHF0:USTF0",1729001609358,0.37523,2665.4,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001609963,0.37522,2665.5,2665.3,4.2865376]
["bitfinex-derivatives","ETHF0:USTF0",1729001610258,0.37523,2665.4,2665.3,3.9112976]
["bitfinex-derivatives","ETHF0:USTF0",1729001610463,0.37525,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729001610766,0.37525,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001610767,0.37523,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729001610954,5.1677467,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001611150,5.1677467,2665.6,2665.0,4.01700208]
["bitfinex-derivatives","ETHF0:USTF0",1729001611362,0.37526,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729001611559,0.37529,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001611764,0.37529,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001611765,0.37528,2665.1,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001611962,3.2078,2665.3,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001612161,5.1677467,2665.3,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001612369,0.37528,2665.1,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001612569,5.1677467,2665.3,2664.7,3.99013736]
["bitfinex-derivatives","ETHF0:USTF0",1729001613272,0.37528,2665.1,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001613563,5.1677467,2665.3,2664.7,3.99013736]
["bitfinex-derivatives","ETHF0:USTF0",1729001613774,0.37529,2665.0,2664.7,3.99013736]
["bitfinex-derivatives","ETHF0:USTF0",1729001613965,2.3352367,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001614361,1.9599467,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001614566,1.9599467,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001614567,2.3352367,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729001614756,1.9599467,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001615073,1.9599467,2665.0,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729001615261,1.9599467,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001615262,1.9599467,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001615457,1.9599467,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001615862,1.9599467,2665.0,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001616559,1.9599467,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001616955,1.9599467,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001617559,1.9599467,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001617760,1.9599467,2665.0,2664.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729001617960,1.9599467,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001619075,1.9599467,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729001619376,1.9599467,2665.0,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001619672,1.9599467,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001620465,9.19869,2666.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001620466,3.2078,2665.6,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729001620672,3.2078,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729001620869,12.54496503,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001621174,9.33716503,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729001621369,11.29711173,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001621571,5.5144,2666.0,2665.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001621765,4.2665467,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729001621964,4.2665467,2666.0,2665.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001621965,8.0177467,2666.0,2665.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001622162,13.83501935,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001622364,13.83501935,2666.0,2665.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001622365,13.83501935,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001622774,3.7512,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001622968,13.83501935,2666.0,2665.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001623173,9.29727775,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001623469,12.50507775,2665.9,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729001623671,5.5429067,2665.9,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729001623861,5.1677467,2665.9,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729001624169,9.32977713,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001624562,11.28972383,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001624765,11.28972383,2665.8,2665.3,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729001624766,11.28972383,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001625179,11.28972383,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001625667,21.04092383,2665.8,2665.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001625872,11.28972383,2665.8,2665.3,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729001626074,1.9599467,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001627469,3.2078,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729001627672,5.1677467,2666.2,2665.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001627976,9.46989922,2666.1,2665.6,4.95521261]
["bitfinex-derivatives","ETHF0:USTF0",1729001628179,9.46989922,2666.1,2665.6,4.01720261]
["bitfinex-derivatives","ETHF0:USTF0",1729001628366,11.80498592,2666.1,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001628574,11.42984592,2666.1,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729001628874,3.7512,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001629075,11.42984592,2666.1,2665.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001629270,2.3350767,2666.1,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729001629473,9.72393593,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001629772,9.72393593,2666.0,2665.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001629773,9.34878593,2666.0,2665.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001629974,0.37519,2665.8,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001630169,6.959,2665.9,2664.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729001630170,3.2078,2665.5,2664.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729001630367,9.25781746,2665.7,2665.1,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729001630677,2.3351367,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729001630873,2.3351367,2665.7,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001631078,6.0863367,2665.7,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729001631380,1.9599467,2665.7,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729001631766,1.9599467,2665.7,2665.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729001631767,1.9599467,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001631973,5.7111467,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001632169,1.9599467,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729001632973,3.2078,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001633171,5.1677467,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001633677,5.1677467,2666.4,2666.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001633871,5.1677467,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001634574,1.9599467,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001635081,3.2078,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001635279,5.5427967,2666.7,2666.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001635478,5.1677467,2666.7,2666.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001635782,0.3751,2666.4,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729001635986,0.37508,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001636175,0.37508,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729001636375,0.37508,2666.5,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001636376,2.3350267,2666.5,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729001636578,2.3350267,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729001636774,1.9599467,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729001636980,2.85462,2666.9,2666.3,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729001637277,4.4395467,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729001637581,4.8145767,2666.9,2666.3,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729001637882,4.4395467,2666.9,2666.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1729001638071,4.8145667,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729001639473,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729001639680,4.4395467,2666.9,2666.1,7.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729001639873,3.58285,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729001640275,3.7504,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001640480,0.97076154,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001640673,0.97076154,2666.5,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729001640878,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001641184,13.56422842,2666.4,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729001641380,0.37517,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729001641576,4.17856154,2666.1,2665.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001641777,4.17856154,2666.1,2665.1,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729001641778,3.61,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001641985,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001642292,0.97076154,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001642484,0.97076154,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729001642890,1.9599467,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729001643080,2.3352667,2664.8,2664.5,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729001643282,0.37533,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729001643478,0.97076154,2664.7,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729001643781,4.55391154,2664.6,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729001643985,4.72356154,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001644186,4.72356154,2664.6,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001644187,0.37544,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001644489,1.9599467,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001644990,2.93070824,2663.9,2663.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729001645287,0.97758704,2663.8,2663.5,4.20674268]
["bitfinex-derivatives","ETHF0:USTF0",1729001645587,4.67415852,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001645784,1.46635852,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001645985,3.9042339,2663.8,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001645986,0.97785251,2663.7,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001646187,1.35332251,2663.7,2663.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729001646402,0.97785251,2663.5,2663.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729001646689,4.18565251,2663.5,2662.9,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729001646990,5.1677467,2663.5,2663.4,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729001647183,1.9599467,2663.5,2663.4,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729001647788,0.97785251,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001647981,0.97785251,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001648175,2.93779921,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001648379,0.97785251,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729001648584,2.93779921,2664.1,2663.6,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729001648782,0.37544,2663.9,2663.6,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729001648977,0.97785251,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001648978,1.35329251,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001649183,2.93779921,2664.0,2663.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1729001649400,0.97785251,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001649580,0.97785251,2663.9,2663.6,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729001649581,0.97785251,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001649780,2.93779921,2663.9,2663.4,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729001649982,0.37549,2663.6,2663.4,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729001650181,0.97785251,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001650388,0.3755,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001650780,1.9599467,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001650987,1.9599467,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001651187,2.3354467,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001651382,1.9599467,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001651579,1.9599467,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001651884,1.9599467,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001652591,1.9599467,2663.5,2663.2,4.04202725]
["bitfinex-derivatives","ETHF0:USTF0",1729001652785,1.9599467,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001653092,1.35330251,2663.9,2663.4,4.06652317]
["bitfinex-derivatives","ETHF0:USTF0",1729001653383,0.37547,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001653687,4.18565251,2663.8,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001653993,5.1677467,2663.8,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001654191,5.1677467,2663.8,2663.3,4.29507555]
["bitfinex-derivatives","ETHF0:USTF0",1729001654192,5.5432067,2663.8,2663.3,4.29507555]
["bitfinex-derivatives","ETHF0:USTF0",1729001654490,0.37547,2663.7,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001654695,0.37547,2663.7,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001654696,0.37549,2663.6,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001654884,5.1677467,2663.8,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001654885,6.14559921,2663.8,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001655283,6.14559921,2663.8,2663.1,6.05014]
["bitfinex-derivatives","ETHF0:USTF0",1729001655284,10.51539139,2663.7,2663.1,6.05014]
["bitfinex-derivatives","ETHF0:USTF0",1729001655589,10.89087139,2663.7,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729001655785,11.49748558,2663.7,2663.2,4.15495414]
["bitfinex-derivatives","ETHF0:USTF0",1729001656287,11.49748558,2663.7,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001656288,0.37549,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001656494,12.47533809,2663.7,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729001656790,0.37549,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001656981,5.5542872,2664.0,2663.4,4.27860681]
["bitfinex-derivatives","ETHF0:USTF0",1729001656982,0.97785251,2664.0,2663.4,4.27860681]
["bitfinex-derivatives","ETHF0:USTF0",1729001657185,0.97785251,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001657186,1.9599467,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001657390,1.9599467,2664.0,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729001657591,1.9599467,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001657986,1.9599467,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729001658183,1.9599467,2664.0,2663.4,5.14707547]
["bitfinex-derivatives","ETHF0:USTF0",1729001658390,0.37544,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001658589,0.37544,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729001658796,1.9599467,2663.9,2663.4,4.20828547]
["bitfinex-derivatives","ETHF0:USTF0",1729001658997,1.9599467,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001659298,2.3353967,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001659484,2.3353967,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729001660088,2.3353967,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729001660498,2.3353967,2663.9,2663.4,4.20828547]
["bitfinex-derivatives","ETHF0:USTF0",1729001660694,1.9599467,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001660996,1.9599467,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729001661191,2.3353867,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729001661392,2.3353867,2663.9,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001661393,1.9599467,2663.9,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729001661689,0.37547,2663.7,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001662001,3.2078,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729001662307,3.2078,2663.5,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001662488,5.5432567,2663.5,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001662689,5.1677467,2663.5,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729001662896,5.1677467,2663.5,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001663399,5.5432567,2663.5,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001663592,5.1677467,2663.5,2663.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729001663902,3.58335,2663.2,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729001664197,3.58335,2663.2,2662.3,4.70039616]
["bitfinex-derivatives","ETHF0:USTF0",1729001664198,0.37555,2663.1,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001664495,0.37555,2663.1,2662.4,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729001664496,5.5432967,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729001664695,5.1677467,2663.2,2662.6,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1729001664999,5.1677467,2663.2,2662.4,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729001665195,5.5432867,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729001665496,0.37555,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001665688,0.37555,2663.1,2662.5,4.88450309]
["bitfinex-derivatives","ETHF0:USTF0",1729001665689,0.37557,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729001666103,0.37557,2663.0,2662.4,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729001666104,5.7151467,2663.0,2662.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729001666398,0.37562,2662.7,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001666599,3.2078,2662.9,2662.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729001666801,0.3756,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001667300,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001667498,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001667893,2.3355667,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001668097,1.9599467,2662.7,2662.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729001668294,1.9599467,2662.7,2660.1,0.46605609]
["bitfinex-derivatives","ETHF0:USTF0",1729001668295,6.8178,2662.5,2660.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729001668499,3.2078,2661.1,2661.0,0.14909547]
["bitfinex-derivatives","ETHF0:USTF0",1729001668711,3.2078,2661.1,2660.5,9.7299421]
["bitfinex-derivatives","ETHF0:USTF0",1729001669202,3.2078,2661.1,2660.5,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729001669501,3.2078,2661.1,2660.6,4.5143421]
["bitfinex-derivatives","ETHF0:USTF0",1729001669694,3.2078,2661.1,2660.6,4.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1729001670090,3.2078,2661.4,2660.6,7.7221421]
["bitfinex-derivatives","ETHF0:USTF0",1729001670297,3.2078,2661.4,2660.6,7.3462421]
["bitfinex-derivatives","ETHF0:USTF0",1729001670498,3.2078,2661.4,2660.6,4.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1729001670695,3.2078,2661.1,2660.6,4.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1729001672197,3.58364,2661.1,2660.6,4.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1729001672405,3.2078,2661.1,2660.6,4.5143521]
["bitfinex-derivatives","ETHF0:USTF0",1729001672596,3.2078,2661.1,2660.6,4.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1729001672800,3.2078,2661.5,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001673099,3.2078,2661.5,2661.0,4.30115031]
["bitfinex-derivatives","ETHF0:USTF0",1729001673295,3.58358,2661.5,2661.0,4.30115031]
["bitfinex-derivatives","ETHF0:USTF0",1729001673896,3.2078,2661.5,2661.0,3.92531031]
["bitfinex-derivatives","ETHF0:USTF0",1729001674097,0.37579,2661.4,2661.0,3.92531031]
["bitfinex-derivatives","ETHF0:USTF0",1729001675214,0.37579,2661.4,2661.0,4.30116031]
["bitfinex-derivatives","ETHF0:USTF0",1729001675503,3.2078,2661.5,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001675693,3.2078,2661.5,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729001675899,3.2078,2661.5,2661.4,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729001676107,3.2078,2661.5,2661.4,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1729001676297,3.2078,2661.5,2661.4,16.21407226]
["bitfinex-derivatives","ETHF0:USTF0",1729001676707,0.37576,2661.7,2661.4,16.21407226]
["bitfinex-derivatives","ETHF0:USTF0",1729001676904,0.37576,2661.7,2661.4,6.83226226]
["bitfinex-derivatives","ETHF0:USTF0",1729001677206,0.37576,2661.7,2661.4,6.45647226]
["bitfinex-derivatives","ETHF0:USTF0",1729001677409,0.37578,2661.5,2661.4,6.45647226]
["bitfinex-derivatives","ETHF0:USTF0",1729001677606,3.58357,2661.6,2661.4,6.45647226]
["bitfinex-derivatives","ETHF0:USTF0",1729001677807,0.37578,2661.5,2661.4,6.45647226]
["bitfinex-derivatives","ETHF0:USTF0",1729001678008,3.2078,2661.9,2661.4,6.45647226]
["bitfinex-derivatives","ETHF0:USTF0",1729001678307,3.58353,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001678499,3.2078,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001678694,3.2078,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001678902,3.58353,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001679205,3.2078,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001679592,3.58352,2661.9,2661.8,8.05331802]
["bitfinex-derivatives","ETHF0:USTF0",1729001679797,0.93913,2662.5,2661.6,4.29651802]
["bitfinex-derivatives","ETHF0:USTF0",1729001679798,0.37575,2661.7,2661.6,4.29651802]
["bitfinex-derivatives","ETHF0:USTF0",1729001680008,0.37575,2661.7,2661.5,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729001680305,3.2078,2662.1,2661.6,4.67226802]
["bitfinex-derivatives","ETHF0:USTF0",1729001680505,3.2078,2662.1,2661.6,4.29651802]
["bitfinex-derivatives","ETHF0:USTF0",1729001680710,0.37574,2661.8,2661.6,4.67227802]
["bitfinex-derivatives","ETHF0:USTF0",1729001681198,0.37574,2661.8,2661.6,4.29651802]
["bitfinex-derivatives","ETHF0:USTF0",1729001681400,3.2078,2661.7,2661.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729001681606,0.93942,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001681803,0.37584,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001682005,0.93946,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001682006,0.37585,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001682203,3.2078,2661.2,2660.5,3.36086981]
["bitfinex-derivatives","ETHF0:USTF0",1729001682402,3.2078,2660.8,2660.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729001682603,0.37591,2660.6,2660.5,3.97186043]
["bitfinex-derivatives","ETHF0:USTF0",1729001682904,0.37591,2660.6,2660.5,4.34778043]
["bitfinex-derivatives","ETHF0:USTF0",1729001683100,3.2078,2660.8,2660.5,7.73026043]
["bitfinex-derivatives","ETHF0:USTF0",1729001683312,0.37591,2660.6,2660.5,4.34778043]
["bitfinex-derivatives","ETHF0:USTF0",1729001683611,7.75742,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001683612,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001683805,3.2078,2660.8,2660.5,3.97186043]
["bitfinex-derivatives","ETHF0:USTF0",1729001684010,0.37588,2660.8,2660.5,3.97186043]
["bitfinex-derivatives","ETHF0:USTF0",1729001684206,0.37586,2660.9,2660.5,3.97186043]
["bitfinex-derivatives","ETHF0:USTF0",1729001684398,3.2078,2660.9,2660.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729001684900,0.37591,2660.6,2660.4,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1729001685100,3.58367,2660.9,2660.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729001685312,3.2078,2660.9,2660.5,7.70339809]
["bitfinex-derivatives","ETHF0:USTF0",1729001685501,3.2078,2660.9,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001685707,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001685906,3.2078,2660.9,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001685907,3.58366,2660.9,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001686203,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001686610,0.37589,2660.8,2660.5,4.09339809]
["bitfinex-derivatives","ETHF0:USTF0",1729001686808,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001687007,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001687209,3.2078,2661.0,2660.5,4.09339809]
["bitfinex-derivatives","ETHF0:USTF0",1729001687415,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001687614,0.37589,2660.8,2660.5,4.09339809]
["bitfinex-derivatives","ETHF0:USTF0",1729001687811,0.37589,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001688012,0.37587,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001688204,0.37587,2660.9,2660.5,4.09339809]
["bitfinex-derivatives","ETHF0:USTF0",1729001688205,3.2078,2660.9,2660.6,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1729001688409,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001688712,3.2078,2661.3,2660.7,4.06552688]
["bitfinex-derivatives","ETHF0:USTF0",1729001688909,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001689229,0.37584,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001689416,6.8178,2661.3,2660.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729001689417,3.58366,2661.0,2660.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729001689626,0.37587,2660.9,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001690111,3.2078,2661.0,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001690316,3.58366,2661.0,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001690620,3.58366,2661.0,2660.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729001690817,3.2078,2661.0,2660.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729001691121,3.2078,2661.0,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001691320,3.2078,2661.3,2660.5,4.27503465]
["bitfinex-derivatives","ETHF0:USTF0",1729001691511,0.37586,2661.0,2660.5,4.27503465]
["bitfinex-derivatives","ETHF0:USTF0",1729001691706,3.2078,2661.0,2660.5,4.27503465]
["bitfinex-derivatives","ETHF0:USTF0",1729001691913,0.37583,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001692113,3.58362,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729001692325,3.2078,2661.3,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001692516,3.2078,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729001692517,3.58361,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729001692918,5.6954,2661.6,2661.2,3.99770394]
["bitfinex-derivatives","ETHF0:USTF0",1729001693120,3.2078,2661.6,2661.2,3.99770394]
["bitfinex-derivatives","ETHF0:USTF0",1729001693318,3.2078,2661.9,2661.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729001693615,3.2078,2661.9,2661.5,4.17049653]
["bitfinex-derivatives","ETHF0:USTF0",1729001693817,3.61,2662.1,2661.5,4.17049653]
["bitfinex-derivatives","ETHF0:USTF0",1729001693818,0.37577,2661.6,2661.5,4.17049653]
["bitfinex-derivatives","ETHF0:USTF0",1729001694021,0.37577,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001694210,0.37576,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001694409,3.2078,2661.8,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001694410,3.2078,2661.8,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001694611,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001694813,3.2078,2662.1,2661.7,4.18048493]
["bitfinex-derivatives","ETHF0:USTF0",1729001695015,0.37575,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001695213,0.37575,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729001695419,3.2078,2661.8,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001695718,0.37579,2661.5,2661.4,4.69322528]
["bitfinex-derivatives","ETHF0:USTF0",1729001696119,3.2078,2661.5,2660.7,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1729001696315,3.2078,2661.5,2660.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729001696510,0.37581,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729001696714,9.52860596,2661.4,2660.8,4.31743528]
["bitfinex-derivatives","ETHF0:USTF0",1729001696916,3.2078,2661.2,2660.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1729001697115,3.2078,2661.2,2660.2,4.33138168]
["bitfinex-derivatives","ETHF0:USTF0",1729001697418,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001697618,3.2078,2661.1,2660.7,3.92848975]
["bitfinex-derivatives","ETHF0:USTF0",1729001697818,3.2078,2661.1,2660.5,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729001698023,2.3498,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001698326,3.2078,2661.4,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001698327,0.37582,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001698518,0.37582,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001698714,9.931646,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001698917,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001699527,0.37585,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001699729,3.2078,2661.4,2660.6,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1729001700025,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001700225,0.37588,2660.8,2660.7,4.25925299]
["bitfinex-derivatives","ETHF0:USTF0",1729001700521,0.37588,2660.8,2660.2,2.68600849]
["bitfinex-derivatives","ETHF0:USTF0",1729001700522,3.2078,2660.8,2660.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729001700916,3.2078,2660.8,2660.3,4.32404373]
["bitfinex-derivatives","ETHF0:USTF0",1729001701116,0.37587,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001701318,2.4214,2661.0,2660.3,4.32404373]
["bitfinex-derivatives","ETHF0:USTF0",1729001701626,2.4214,2661.0,2660.2,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1729001701627,0.37591,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001701826,3.5837,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001702027,2.4214,2661.0,2660.3,4.9182639]
["bitfinex-derivatives","ETHF0:USTF0",1729001702325,2.4214,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001702524,0.37585,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001702720,3.2078,2661.1,2660.5,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729001703027,3.2078,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001703220,3.2078,2661.1,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001703221,0.37587,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001703426,3.2078,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001703427,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001703723,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001703923,3.2078,2661.1,2660.6,4.0018746]
["bitfinex-derivatives","ETHF0:USTF0",1729001704133,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001704428,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001704625,0.37591,2660.6,2660.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729001704626,0.37595,2660.3,2660.2,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1729001705018,0.37595,2660.3,2660.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729001705222,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001705425,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729001706019,0.37594,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729001706725,3.2078,2660.6,2660.0,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1729001706926,4.18565251,2660.9,2660.3,4.05042354]
["bitfinex-derivatives","ETHF0:USTF0",1729001707125,4.56152251,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001707426,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001707619,0.37589,2660.8,2660.4,4.99026354]
["bitfinex-derivatives","ETHF0:USTF0",1729001707620,4.18565251,2660.9,2660.1,4.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729001707823,4.56154251,2660.7,2660.6,4.26297989]
["bitfinex-derivatives","ETHF0:USTF0",1729001708020,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729001708224,0.37593,2660.5,2659.9,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1729001708427,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001708831,1.35378251,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001709227,1.35378251,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729001709228,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729001709429,0.93989,2660.3,2659.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729001709632,3.61,2659.8,2659.3,3.35766609]
["bitfinex-derivatives","ETHF0:USTF0",1729001709826,0.37607,2659.5,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729001710024,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729001710225,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001710429,3.61,2659.5,2659.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729001710430,0.37609,2659.3,2659.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729001710730,0.37609,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001710731,1.35636867,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001710937,0.98056829,2659.3,2659.1,4.13935776]
["bitfinex-derivatives","ETHF0:USTF0",1729001711129,3.9861,2659.2,2659.1,4.13935776]
["bitfinex-derivatives","ETHF0:USTF0",1729001711325,3.9861,2659.2,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001711326,0.37615,2658.9,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001711531,0.37615,2658.9,2658.3,3.3597875]
["bitfinex-derivatives","ETHF0:USTF0",1729001711532,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001711930,1.470403,2659.1,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729001711931,0.98036453,2659.1,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729001712232,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729001712535,4.59036453,2659.0,2658.3,0.14833041]
["bitfinex-derivatives","ETHF0:USTF0",1729001712735,1.470403,2659.1,2658.4,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729001712736,0.98036453,2658.9,2658.4,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729001713035,0.37615,2658.9,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001713333,4.18816453,2658.9,2658.2,1.09200056]
["bitfinex-derivatives","ETHF0:USTF0",1729001713636,1.9442872,2659.2,2658.8,4.31540028]
["bitfinex-derivatives","ETHF0:USTF0",1729001713637,2.45076753,2659.2,2658.8,4.31540028]
["bitfinex-derivatives","ETHF0:USTF0",1729001713834,0.98036453,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729001714135,3.2078,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729001714536,3.2078,2659.5,2659.4,14.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1729001714853,1.470403,2659.8,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729001714854,0.98036453,2659.8,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729001715042,0.8260127,2660.3,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729001715233,5.88005,2661.1,2660.3,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729001715433,5.5042,2661.1,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001715730,14.84178412,2661.1,2660.4,7.56381815]
["bitfinex-derivatives","ETHF0:USTF0",1729001715938,14.84178412,2661.1,2660.4,3.95381815]
["bitfinex-derivatives","ETHF0:USTF0",1729001715939,5.5042,2661.1,2660.4,3.95381815]
["bitfinex-derivatives","ETHF0:USTF0",1729001716337,5.5042,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001716338,0.18804399,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001716537,1.95798288,2661.3,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001716743,3.2078,2661.3,2660.5,5.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729001717033,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001717544,3.2078,2661.3,2660.8,4.29669698]
["bitfinex-derivatives","ETHF0:USTF0",1729001717545,16.5754,2661.3,2660.8,4.29669698]
["bitfinex-derivatives","ETHF0:USTF0",1729001717833,3.2078,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001718037,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001718243,3.2078,2661.0,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001718244,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001718433,3.2078,2661.0,2660.2,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1729001718628,3.2078,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001718931,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001719239,5.6577,2661.6,2660.9,3.22177904]
["bitfinex-derivatives","ETHF0:USTF0",1729001719548,3.2078,2661.4,2661.0,4.18728066]
["bitfinex-derivatives","ETHF0:USTF0",1729001719737,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729001720639,3.58359,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001720839,3.2078,2661.4,2661.0,4.18728066]
["bitfinex-derivatives","ETHF0:USTF0",1729001721138,3.2078,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001721337,0.18800923,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001721639,0.37586,2661.0,2660.8,4.63422038]
["bitfinex-derivatives","ETHF0:USTF0",1729001721831,0.37584,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001722037,9.30429901,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001722353,9.30429901,2661.3,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001722540,3.2078,2661.1,2660.3,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729001722737,0.37591,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729001722940,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001723240,3.2078,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001723433,0.18807825,2660.4,2659.5,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1729001723749,0.37599,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001723949,0.37599,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729001723950,3.2078,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729001724246,5.16578288,2660.4,2659.5,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1729001724535,0.37594,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001724740,0.37594,2660.4,2659.7,4.85175182]
["bitfinex-derivatives","ETHF0:USTF0",1729001724741,2.5197,2660.5,2659.7,4.85175182]
["bitfinex-derivatives","ETHF0:USTF0",1729001724943,4.24268288,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001724944,2.2847,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001725337,2.2847,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001725338,15.2509,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001725540,15.2509,2660.7,2659.0,2.06888366]
["bitfinex-derivatives","ETHF0:USTF0",1729001725541,3.58376,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729001725735,3.58376,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001725736,3.2078,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001725935,2.2847,2660.7,2660.1,4.18276166]
["bitfinex-derivatives","ETHF0:USTF0",1729001726240,3.2078,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001726435,2.2847,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001726738,5.16578288,2660.9,2660.2,4.18276166]
["bitfinex-derivatives","ETHF0:USTF0",1729001726944,3.2078,2660.9,2660.2,4.18276166]
["bitfinex-derivatives","ETHF0:USTF0",1729001727138,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001727540,6.84838288,2661.3,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001727734,5.26621,2661.3,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001728037,5.26621,2661.3,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001728236,3.2078,2661.2,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729001728539,3.58363,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001728745,3.2078,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001729039,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001730434,3.2078,2661.5,2661.1,4.005502]
["bitfinex-derivatives","ETHF0:USTF0",1729001730733,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001731042,3.2078,2661.5,2661.4,4.4643905]
["bitfinex-derivatives","ETHF0:USTF0",1729001731933,0.3757,2662.1,2661.4,17.9934805]
["bitfinex-derivatives","ETHF0:USTF0",1729001732143,1.95798288,2662.4,2661.4,7.2964005]
["bitfinex-derivatives","ETHF0:USTF0",1729001732333,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001732542,3.58346,2662.4,2661.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729001732842,1.95798288,2662.5,2661.9,4.59138391]
["bitfinex-derivatives","ETHF0:USTF0",1729001732843,4.14692,2662.5,2661.9,4.59138391]
["bitfinex-derivatives","ETHF0:USTF0",1729001733041,3.2078,2662.2,2661.8,4.21566391]
["bitfinex-derivatives","ETHF0:USTF0",1729001733243,3.2078,2662.2,2661.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729001733244,3.2078,2662.2,2661.6,4.21566391]
["bitfinex-derivatives","ETHF0:USTF0",1729001733434,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001733636,0.3757,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001733831,3.2078,2662.2,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001733832,0.37573,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001734040,3.58348,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001734235,3.2078,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001735033,0.37565,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001735539,0.37566,2662.4,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001735744,0.37566,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001736149,3.2078,2662.6,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001736150,0.37568,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001736344,0.37568,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001736646,0.37569,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001736843,3.2078,2662.3,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001736844,0.37569,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001737148,3.2078,2662.3,2661.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729001737355,0.37565,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729001737544,3.2078,2662.6,2662.0,4.03273042]
["bitfinex-derivatives","ETHF0:USTF0",1729001737746,0.37564,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729001737943,0.37564,2662.5,2662.1,4.32314564]
["bitfinex-derivatives","ETHF0:USTF0",1729001738249,0.37566,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001738544,3.2078,2662.3,2662.0,4.32314564]
["bitfinex-derivatives","ETHF0:USTF0",1729001738742,0.37569,2662.1,2662.0,4.32314564]
["bitfinex-derivatives","ETHF0:USTF0",1729001738941,0.37569,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001738942,0.37573,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001739137,2.4887,2662.2,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001739342,0.37577,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001739548,3.2078,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001739746,0.37577,2661.6,2661.5,4.25967914]
["bitfinex-derivatives","ETHF0:USTF0",1729001739941,9.55530821,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001740246,9.55530821,2661.9,2661.2,4.12800022]
["bitfinex-derivatives","ETHF0:USTF0",1729001740447,0.37577,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001740647,9.55530821,2661.9,2661.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729001740847,0.37574,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001741151,9.55530821,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001741453,5.716,2662.1,2661.4,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1729001741644,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001741844,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729001742045,6.65526,2662.1,2661.5,3.99137811]
["bitfinex-derivatives","ETHF0:USTF0",1729001742046,0.37577,2661.6,2661.5,3.99137811]
["bitfinex-derivatives","ETHF0:USTF0",1729001742250,3.2078,2661.8,2661.4,3.99137811]
["bitfinex-derivatives","ETHF0:USTF0",1729001742446,3.2078,2661.8,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001742645,0.37578,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001742852,3.2078,2661.8,2661.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729001743154,0.37579,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729001743344,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001743543,3.58358,2661.5,2661.4,3.9314621]
["bitfinex-derivatives","ETHF0:USTF0",1729001743748,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001743945,9.34940368,2661.8,2661.4,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729001744153,3.87610432,2662.5,2661.4,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729001744154,1.95798288,2662.3,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001744348,1.95798288,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001744349,3.2078,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001745250,3.2078,2662.3,2661.8,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1729001745457,3.2078,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729001745854,0.37557,2663.0,2662.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1729001746061,0.37561,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729001746255,3.2078,2663.0,2662.4,4.10869262]
["bitfinex-derivatives","ETHF0:USTF0",1729001746553,0.37566,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001747152,3.2078,2662.7,2661.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729001747153,3.2078,2662.3,2661.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729001747455,0.37568,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001747657,0.37569,2662.2,2662.0,4.48316915]
["bitfinex-derivatives","ETHF0:USTF0",1729001747850,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001748051,2.3507,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001748052,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001748259,3.2078,2662.2,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001748260,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001748457,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001748752,0.37581,2661.3,2661.2,4.13576763]
["bitfinex-derivatives","ETHF0:USTF0",1729001749054,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001749355,0.3758,2661.4,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729001749556,0.37579,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001749756,9.61984539,2661.5,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001749956,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001750155,0.37581,2661.3,2661.0,4.10705486]
["bitfinex-derivatives","ETHF0:USTF0",1729001750156,9.61984539,2661.5,2661.0,4.10705486]
["bitfinex-derivatives","ETHF0:USTF0",1729001750353,0.37578,2661.5,2661.3,4.25315076]
["bitfinex-derivatives","ETHF0:USTF0",1729001750657,0.37582,2661.2,2661.1,4.25315076]
["bitfinex-derivatives","ETHF0:USTF0",1729001750858,0.37582,2661.2,2661.0,3.84709538]
["bitfinex-derivatives","ETHF0:USTF0",1729001751059,4.14724,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001751257,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729001751562,0.37585,2661.1,2660.9,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1729001751857,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001752248,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001752445,0.37584,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001752849,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001753048,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001753852,3.58361,2661.3,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001754357,3.2078,2661.3,2661.2,4.67373846]
["bitfinex-derivatives","ETHF0:USTF0",1729001754553,0.37583,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001754746,0.37583,2661.2,2660.7,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1729001754747,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001755154,3.2078,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001755351,3.2078,2661.9,2661.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1729001755550,3.58353,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001756460,3.58353,2661.9,2661.3,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1729001756662,3.58353,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001756859,3.58353,2661.9,2661.4,4.96791894]
["bitfinex-derivatives","ETHF0:USTF0",1729001757166,3.58353,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001757462,0.37571,2662.1,2661.5,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1729001757659,0.37569,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001757853,5.7361,2662.2,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001758166,0.37571,2662.0,2661.9,4.68494289]
["bitfinex-derivatives","ETHF0:USTF0",1729001758356,3.2078,2662.1,2661.9,4.68494289]
["bitfinex-derivatives","ETHF0:USTF0",1729001758357,0.3757,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001758555,0.37571,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729001759157,2.5283,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001759455,5.7361,2662.2,2661.7,4.14228885]
["bitfinex-derivatives","ETHF0:USTF0",1729001759760,3.2078,2662.2,2661.7,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1729001759960,0.37566,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001760160,0.18793273,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729001760368,0.18793273,2662.4,2661.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1729001760369,0.37565,2662.5,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729001760571,1.95907845,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729001760772,1.95907845,2662.6,2662.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729001760773,1.95907845,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729001761068,2.33465845,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001761263,0.18789126,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729001761458,5.16687845,2663.2,2662.7,3.9126894]
["bitfinex-derivatives","ETHF0:USTF0",1729001761658,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001761859,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001762161,0.37562,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729001762360,3.2078,2662.8,2662.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729001762659,3.2078,2662.2,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001762862,0.37572,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729001763063,7.60767845,2662.2,2661.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729001763265,0.37576,2661.7,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001763561,0.37576,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729001763767,3.2078,2661.9,2661.3,4.12937712]
["bitfinex-derivatives","ETHF0:USTF0",1729001763968,3.2078,2661.9,2661.2,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729001763969,0.37578,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001764167,0.37578,2661.6,2661.2,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729001764168,5.16687845,2661.9,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001764357,0.18797737,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001764560,0.37577,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001764966,5.16687845,2661.9,2661.5,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729001765170,3.2078,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001765358,0.37572,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729001765560,0.37577,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001765760,3.2078,2661.8,2661.2,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729001765962,3.58354,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729001766165,3.2078,2661.8,2661.3,3.94976669]
["bitfinex-derivatives","ETHF0:USTF0",1729001766474,0.37575,2661.7,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001766663,3.2078,2661.8,2661.3,3.94976669]
["bitfinex-derivatives","ETHF0:USTF0",1729001767393,1.95907845,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001767562,1.95907845,2662.3,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729001767763,5.16687845,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729001767958,2.82444806,2662.8,2662.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001767959,1.95907845,2662.8,2662.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729001768161,1.95907845,2663.0,2662.5,4.02453636]
["bitfinex-derivatives","ETHF0:USTF0",1729001768472,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729001768675,5.75696975,2662.8,2662.6,4.02453636]
["bitfinex-derivatives","ETHF0:USTF0",1729001768966,5.75696975,2662.8,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001768967,0.37568,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729001769180,13.90449339,2662.8,2661.9,4.24850655]
["bitfinex-derivatives","ETHF0:USTF0",1729001769181,0.37571,2662.0,2661.9,4.24850655]
["bitfinex-derivatives","ETHF0:USTF0",1729001769372,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729001769567,0.37571,2662.0,2661.3,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729001769568,6.9646,2662.0,2661.3,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729001769865,0.37575,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729001770063,0.18795855,2661.9,2661.4,4.10713765]
["bitfinex-derivatives","ETHF0:USTF0",1729001770064,9.51904971,2661.9,2661.4,4.10713765]
["bitfinex-derivatives","ETHF0:USTF0",1729001770263,2.14754672,2661.8,2661.4,4.10713765]
["bitfinex-derivatives","ETHF0:USTF0",1729001770466,0.37577,2661.6,2661.4,4.10713765]
["bitfinex-derivatives","ETHF0:USTF0",1729001770769,1.95957526,2661.8,2661.4,4.10713765]
["bitfinex-derivatives","ETHF0:USTF0",1729001770975,1.95957526,2661.7,2661.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729001771276,1.95957526,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729001771576,0.18797735,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001771776,1.9629009,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001771968,2.52667825,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729001772162,13.16088454,2661.3,2660.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729001772479,1.96383265,2660.9,2660.5,4.10275509]
["bitfinex-derivatives","ETHF0:USTF0",1729001772775,2.52768,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001773067,2.52768,2660.9,2660.3,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729001773068,0.18797735,2660.8,2660.3,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729001773271,0.18797735,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001773272,2.15181,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001773463,0.18797735,2660.7,2660.5,3.93174635]
["bitfinex-derivatives","ETHF0:USTF0",1729001773664,0.18797735,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001773665,0.3759,2660.7,2660.3,3.93174635]
["bitfinex-derivatives","ETHF0:USTF0",1729001773864,2.33972265,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001774076,0.18803952,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001774585,3.41526,2661.5,2660.6,13.71421791]
["bitfinex-derivatives","ETHF0:USTF0",1729001774586,1.96383265,2661.1,2660.6,13.71421791]
["bitfinex-derivatives","ETHF0:USTF0",1729001774888,0.37587,2660.9,2660.6,7.16361791]
["bitfinex-derivatives","ETHF0:USTF0",1729001775066,1.47262,2661.0,2660.6,4.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1729001775267,1.47262,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001775574,1.47262,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001775869,5.65726908,2661.4,2661.1,4.17974994]
["bitfinex-derivatives","ETHF0:USTF0",1729001775870,1.47262,2661.4,2661.1,4.17974994]
["bitfinex-derivatives","ETHF0:USTF0",1729001776078,1.47262,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729001776376,1.47262,2661.6,2661.2,6.64904994]
["bitfinex-derivatives","ETHF0:USTF0",1729001776568,3.61,2661.5,2661.2,4.17974994]
["bitfinex-derivatives","ETHF0:USTF0",1729001776771,0.37583,2661.2,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729001776974,0.37584,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001777171,0.37584,2661.1,2661.0,3.9481634]
["bitfinex-derivatives","ETHF0:USTF0",1729001777673,0.37586,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001777879,2.0361264,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001778078,1.84811396,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001778267,0.37586,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001778473,1.47225396,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001778772,1.84811396,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001778978,1.47225396,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001779175,1.47225396,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001779374,1.47225396,2661.2,2660.9,3.93792081]
["bitfinex-derivatives","ETHF0:USTF0",1729001779566,1.47225396,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729001779773,1.47225396,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001779774,1.47225396,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001779966,1.47225396,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001780178,1.6602555,2661.2,2660.8,3.94561928]
["bitfinex-derivatives","ETHF0:USTF0",1729001780370,0.37584,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729001780676,1.84809396,2661.1,2660.9,3.94561928]
["bitfinex-derivatives","ETHF0:USTF0",1729001780975,1.47225396,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001781273,1.47225396,2661.1,2660.7,4.19955471]
["bitfinex-derivatives","ETHF0:USTF0",1729001781583,1.47225396,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001781880,1.47225396,2661.0,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729001782075,1.47225396,2660.9,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729001782276,1.84812396,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729001782675,1.84812396,2660.9,2660.7,4.15319241]
["bitfinex-derivatives","ETHF0:USTF0",1729001782676,0.37588,2660.8,2660.7,4.15319241]
["bitfinex-derivatives","ETHF0:USTF0",1729001783181,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729001783379,0.37588,2660.8,2660.7,4.15319241]
["bitfinex-derivatives","ETHF0:USTF0",1729001783586,0.37591,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001783880,2.41193396,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001783881,1.84814396,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729001784077,0.37591,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729001784277,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729001784773,1.47225396,2660.8,2660.4,3.92589178]
["bitfinex-derivatives","ETHF0:USTF0",1729001784774,0.37592,2660.5,2660.4,3.92589178]
["bitfinex-derivatives","ETHF0:USTF0",1729001784977,0.37593,2660.4,2660.3,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1729001785180,7.3692,2660.4,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729001785373,5.05601396,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729001785675,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729001785871,1.47171031,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001786069,1.47171031,2660.2,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001786070,0.37601,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001786271,1.47171031,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001786479,0.37601,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001786675,1.47171031,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001786872,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729001787069,1.47171031,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001787070,0.37601,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001787672,0.37604,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729001787871,2.5245,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001788071,2.5245,2660.0,2659.5,4.34266432]
["bitfinex-derivatives","ETHF0:USTF0",1729001788072,0.37605,2659.6,2659.5,4.34266432]
["bitfinex-derivatives","ETHF0:USTF0",1729001788577,0.37604,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729001788885,8.28951031,2659.9,2659.5,4.34266432]
["bitfinex-derivatives","ETHF0:USTF0",1729001789179,5.0496,2660.0,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001789180,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729001789370,0.37611,2659.2,2658.7,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729001789371,0.37616,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001789578,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729001789770,0.37615,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001789771,8.659,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001789973,18.24017009,2659.2,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729001790284,8.659,2659.2,2658.7,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729001790486,8.659,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001790487,6.8178,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001790782,0.37617,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001790981,9.23084355,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729001791174,6.8178,2659.0,2658.5,4.17037921]
["bitfinex-derivatives","ETHF0:USTF0",1729001791381,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001791580,9.28086667,2658.9,2658.6,4.17037921]
["bitfinex-derivatives","ETHF0:USTF0",1729001791780,9.65701667,2658.9,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729001792077,6.8178,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001792282,0.37621,2658.5,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729001792480,9.44526009,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001792678,3.2078,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001792679,3.58394,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729001792885,9.44526009,2658.9,2658.6,3.63064072]
["bitfinex-derivatives","ETHF0:USTF0",1729001793186,9.44526009,2658.9,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001793187,3.98615,2658.9,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001793380,3.61,2658.9,2658.4,6.56588416]
["bitfinex-derivatives","ETHF0:USTF0",1729001793579,3.61,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001793580,0.37618,2658.7,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001793779,0.37617,2658.8,2658.5,4.13438416]
["bitfinex-derivatives","ETHF0:USTF0",1729001794077,3.9862,2658.6,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729001794279,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001794482,3.58398,2658.7,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001794691,3.2078,2658.7,2658.2,3.92417002]
["bitfinex-derivatives","ETHF0:USTF0",1729001794880,3.58398,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001795083,3.2078,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729001795688,3.58398,2658.7,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729001795880,0.37619,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729001796083,3.2078,2658.7,2658.3,4.03169684]
["bitfinex-derivatives","ETHF0:USTF0",1729001796283,3.2078,2658.7,2658.2,4.03169684]
["bitfinex-derivatives","ETHF0:USTF0",1729001796479,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001796887,0.37623,2658.3,2658.2,4.03169684]
["bitfinex-derivatives","ETHF0:USTF0",1729001797086,0.37623,2658.3,2658.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1729001797288,0.37627,2658.1,2657.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729001797591,0.37627,2658.1,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729001797793,0.37631,2657.8,2657.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729001797989,0.3763,2657.8,2657.7,4.31265016]
["bitfinex-derivatives","ETHF0:USTF0",1729001798190,10.5802,2657.8,2657.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729001798397,3.61,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001798592,3.61,2657.4,2656.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729001798593,0.37639,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729001798782,0.37637,2657.3,2656.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729001799086,3.61,2657.4,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729001799290,3.61,2657.4,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729001799489,3.61,2657.4,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729001799795,9.25494172,2657.3,2656.7,4.24850355]
["bitfinex-derivatives","ETHF0:USTF0",1729001799979,0.37639,2657.2,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729001800185,3.61,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001800483,3.61,2657.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001800484,0.37661,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001800697,3.61,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001800888,0.37664,2655.5,2655.1,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729001801083,6.8178,2655.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729001801084,3.61,2655.3,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729001801383,0.37675,2654.7,2654.1,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729001801586,3.61,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001801988,4.14481,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001802392,9.768,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001802581,6.8178,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001802582,3.61,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001802779,3.98683,2654.1,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729001802979,0.37687,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001803181,3.61,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001803690,3.2078,2653.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729001803990,3.2078,2652.7,2651.4,0.54077735]
["bitfinex-derivatives","ETHF0:USTF0",1729001804181,3.2078,2652.7,2652.6,4.08468281]
["bitfinex-derivatives","ETHF0:USTF0",1729001804182,0.37703,2652.7,2652.6,4.08468281]
["bitfinex-derivatives","ETHF0:USTF0",1729001804381,0.37703,2652.7,2652.3,4.08468281]
["bitfinex-derivatives","ETHF0:USTF0",1729001804382,9.2078,2652.7,2652.3,4.08468281]
["bitfinex-derivatives","ETHF0:USTF0",1729001804691,3.2078,2652.6,2652.1,4.08468281]
["bitfinex-derivatives","ETHF0:USTF0",1729001805199,3.2078,2652.9,2652.1,4.1740029]
["bitfinex-derivatives","ETHF0:USTF0",1729001805688,3.2078,2652.6,2652.1,4.1740029]
["bitfinex-derivatives","ETHF0:USTF0",1729001806491,4.08,2653.6,2650.0,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1729001806492,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001806688,3.2078,2652.3,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729001806689,3.2078,2652.0,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729001806890,3.2078,2652.0,2651.8,0.58282672]
["bitfinex-derivatives","ETHF0:USTF0",1729001807292,3.2078,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729001807592,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001807593,3.2078,2652.0,2651.4,3.92516701]
["bitfinex-derivatives","ETHF0:USTF0",1729001808195,3.2078,2651.7,2651.4,3.92516701]
["bitfinex-derivatives","ETHF0:USTF0",1729001808387,0.37721,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001808696,0.37721,2651.5,2649.7,7.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729001808697,3.2078,2651.0,2650.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729001808896,3.2078,2651.0,2648.3,0.39395223]
["bitfinex-derivatives","ETHF0:USTF0",1729001808897,4.08,2650.1,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729001809222,4.08,2650.1,2648.4,0.19270422]
["bitfinex-derivatives","ETHF0:USTF0",1729001809223,4.08,2649.2,2648.4,3.40050422]
["bitfinex-derivatives","ETHF0:USTF0",1729001809397,0.18880264,2650.1,2648.4,3.40050422]
["bitfinex-derivatives","ETHF0:USTF0",1729001809398,3.2078,2649.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001809589,3.2078,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001809784,3.2078,2649.4,2648.5,4.30729145]
["bitfinex-derivatives","ETHF0:USTF0",1729001809989,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001810293,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001810490,3.2078,2650.4,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729001810688,4.08,2651.0,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729001810689,3.2078,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729001810884,3.2078,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729001811095,3.2078,2650.2,2649.1,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729001811096,3.2078,2650.2,2649.2,4.27645519]
["bitfinex-derivatives","ETHF0:USTF0",1729001811401,3.2078,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729001811696,6.9814,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729001811894,3.2078,2649.9,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729001812092,3.2078,2649.4,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729001812292,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001812496,3.2078,2649.0,2648.4,4.23330908]
["bitfinex-derivatives","ETHF0:USTF0",1729001812692,3.2078,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729001812891,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001813094,3.2078,2649.6,2648.4,4.37308043]
["bitfinex-derivatives","ETHF0:USTF0",1729001813299,3.2078,2649.3,2648.6,4.37308043]
["bitfinex-derivatives","ETHF0:USTF0",1729001813598,4.08,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001813599,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001813994,3.2078,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729001814200,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001814493,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001814693,13.50591439,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001814694,12.63371439,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001814901,4.7067,2649.7,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729001814902,3.2078,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729001815098,3.2078,2649.2,2648.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729001815298,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001815503,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001815800,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001816097,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729001816293,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001816494,6.9846,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001816698,4.08,2649.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001816699,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001816909,3.2078,2648.0,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729001817205,3.2078,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001817391,3.2078,2648.4,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001817796,9.78776201,2648.5,2647.3,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1729001817797,3.2078,2648.5,2647.3,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1729001817993,3.2078,2648.2,2647.5,0.10073148]
["bitfinex-derivatives","ETHF0:USTF0",1729001818191,3.2078,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729001818393,0.9443,2647.9,2645.7,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1729001818605,4.80262279,2648.1,2645.8,3.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1729001818606,3.2078,2646.4,2645.8,3.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1729001818901,3.2078,2647.1,2645.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1729001819103,3.2078,2647.2,2647.0,3.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1729001819306,3.2078,2647.1,2646.6,3.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1729001819496,3.2078,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729001819692,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001819996,3.2078,2646.9,2646.8,3.40267001]
["bitfinex-derivatives","ETHF0:USTF0",1729001820192,6.9862,2646.9,2645.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729001820395,3.2078,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729001820703,3.2078,2646.4,2646.3,3.40273001]
["bitfinex-derivatives","ETHF0:USTF0",1729001821202,3.2078,2647.7,2646.3,7.18066393]
["bitfinex-derivatives","ETHF0:USTF0",1729001821403,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001821604,3.2078,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001821899,3.2078,2648.4,2646.5,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1729001821900,3.58545,2648.4,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729001822101,3.58545,2648.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001822102,9.00296811,2648.3,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729001822306,9.00296811,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729001822604,3.2078,2648.7,2647.8,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729001822810,3.5854,2648.7,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729001823014,3.5854,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001823015,7.2878,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001823195,4.08,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001823402,0.37777,2647.5,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729001823702,13.29103902,2648.0,2646.3,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1729001823703,3.2078,2647.3,2646.3,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1729001824011,7.2878,2647.0,2646.3,4.16558436]
["bitfinex-derivatives","ETHF0:USTF0",1729001824200,3.2078,2646.4,2646.3,4.16558436]
["bitfinex-derivatives","ETHF0:USTF0",1729001824401,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729001824605,6.9862,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729001824800,3.7784,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729001824999,3.2078,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001825314,3.2078,2646.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001825315,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001825602,4.08,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001825805,3.2078,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001825996,3.2078,2644.8,2643.6,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729001825997,7.2878,2644.8,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729001826197,3.58597,2644.7,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729001826411,4.08,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001826611,4.08,2644.8,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729001826612,4.08,2644.4,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729001826827,4.08,2644.4,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729001826828,3.2078,2644.2,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729001827114,3.2078,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729001827301,9.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001827508,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001827800,14.5278209,2644.6,2641.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729001827801,0.37819,2644.6,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729001828007,6.4563,2644.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729001828008,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001828202,9.65985274,2644.5,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729001828511,7.2878,2644.3,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729001828712,4.08,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001828899,3.2078,2644.0,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729001829096,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001829097,4.08,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001829299,4.08,2643.9,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729001829503,4.08,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001829701,3.2078,2643.7,2642.7,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729001829905,4.08,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001830101,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001830308,3.2078,2643.1,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729001830504,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001830702,3.2078,2643.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001830703,7.2878,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831005,4.08,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831211,4.08,2642.4,2640.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729001831212,4.08,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831401,21.86155314,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831598,5.00696797,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831599,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831802,2.4167,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001831803,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001832014,3.2078,2643.2,2642.1,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1729001832015,4.08,2643.0,2642.1,4.51617686]
["bitfinex-derivatives","ETHF0:USTF0",1729001832209,3.2078,2643.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001832210,4.08,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001832413,7.864,2643.1,2639.3,0.19340841]
["bitfinex-derivatives","ETHF0:USTF0",1729001832414,7.2878,2641.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001832603,4.08,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001832808,4.08,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001832809,7.2878,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001833113,6.0,2642.1,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001833114,4.08,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001833408,3.2078,2641.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001833610,4.08,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001833611,3.2078,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001833808,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729001834005,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001834206,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001834516,4.08,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001834517,3.2078,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001834815,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729001835115,3.2078,2641.1,2641.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729001835312,0.37856,2642.0,2641.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001835313,3.2078,2642.0,2641.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001835512,3.2078,2642.0,2641.0,7.33179551]
["bitfinex-derivatives","ETHF0:USTF0",1729001835703,3.2078,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729001835905,3.2078,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001836111,3.2078,2641.7,2641.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729001836315,3.2078,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001836510,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001836706,10.08,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001836707,7.2878,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001836912,7.2878,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001836913,3.2078,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001837213,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001837514,3.2078,2642.2,2640.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729001837515,7.2878,2642.2,2640.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729001837814,3.2078,2641.7,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729001838007,3.2078,2641.7,2640.9,4.23333116]
["bitfinex-derivatives","ETHF0:USTF0",1729001838321,3.2078,2641.7,2640.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729001838322,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001838509,3.2078,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729001838706,3.2078,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729001839009,3.2078,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729001839211,9.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001839413,4.08,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001839612,4.08,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001839613,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729001839832,4.08,2641.1,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729001839833,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729001840113,2.324,2642.5,2640.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729001840114,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001840306,2.3845,2644.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001840307,7.2878,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001840613,7.2878,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729001840913,13.2878,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001841211,3.2078,2641.9,2641.7,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729001841417,4.08,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001841610,4.08,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001841804,4.08,2642.2,2641.4,4.32141294]
["bitfinex-derivatives","ETHF0:USTF0",1729001842017,4.08,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729001842319,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001842515,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001842719,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001842919,7.66624,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001843223,3.2078,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001843414,0.94576,2643.8,2641.5,7.38132265]
["bitfinex-derivatives","ETHF0:USTF0",1729001843415,3.2078,2642.9,2641.9,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729001843617,4.08,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001843809,3.2078,2642.9,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729001844010,3.2078,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001844212,3.2078,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729001844520,7.2878,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001844815,0.94546,2644.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729001844816,3.2078,2643.8,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729001845115,9.32811656,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001845419,2.4515,2645.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001845420,3.2078,2644.9,2643.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729001845714,3.2078,2644.9,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729001845715,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729001845916,0.37827,2644.0,2643.9,4.17957493]
["bitfinex-derivatives","ETHF0:USTF0",1729001846111,0.37829,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001846311,3.2078,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001846513,0.37839,2643.2,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729001846713,0.37839,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001846913,3.2078,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001847316,3.2078,2643.6,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729001847521,4.08,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001847721,0.37834,2643.5,2643.2,4.29718739]
["bitfinex-derivatives","ETHF0:USTF0",1729001847912,0.3784,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001848109,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001848514,3.58623,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001848709,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001848923,3.2078,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001849224,0.37842,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001849515,3.2078,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001849817,0.37844,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001850018,0.37844,2642.8,2641.3,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1729001850019,7.2878,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001850228,3.2078,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001850411,0.37852,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001850723,3.2078,2642.0,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729001850926,3.2078,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001851118,4.45851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001851313,4.08,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001851616,3.2078,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001851917,0.37854,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001852117,4.45857,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001852422,4.08,2641.9,2641.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729001852619,3.2078,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001852825,4.08,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001853121,3.2078,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001853322,9.67331297,2641.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001853323,0.37875,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001853517,0.37876,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001853817,3.58655,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001854017,3.2078,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001854328,3.2078,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729001854513,4.08,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001854715,3.2078,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001854921,4.08,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001855119,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001855317,3.2078,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001855518,3.2078,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001855729,3.2078,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001856019,3.2078,2642.1,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729001856222,4.45853,2642.2,2641.1,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729001856223,3.2078,2643.0,2642.0,7.50522796]
["bitfinex-derivatives","ETHF0:USTF0",1729001856425,4.08,2643.3,2641.8,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729001856426,4.08,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729001856725,4.45831,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001857026,0.37835,2643.5,2643.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001857214,0.37835,2643.5,2642.3,8.90722664]
["bitfinex-derivatives","ETHF0:USTF0",1729001857215,7.2878,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001857428,0.37846,2642.7,2642.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001857630,4.08,2642.9,2642.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001857934,4.08,2642.9,2642.3,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1729001858238,4.08,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001858426,4.08,2643.2,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729001858632,4.08,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001858832,3.784,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001859030,4.08,2643.2,2642.8,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001859727,3.2078,2643.5,2642.8,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001859934,7.2878,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001860135,4.08,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001860333,9.61444163,2644.2,2643.4,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001860542,4.45823,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001860543,4.08,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001860844,4.08,2644.3,2643.5,4.18983471]
["bitfinex-derivatives","ETHF0:USTF0",1729001860845,4.45823,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001861038,40.8,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001861243,4.08,2644.7,2644.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001861446,9.465,2646.5,2644.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001861447,4.08,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001861634,4.08,2645.4,2644.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001861834,0.37813,2645.0,2644.7,4.00952435]
["bitfinex-derivatives","ETHF0:USTF0",1729001862033,4.08,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729001862341,4.08,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729001862540,0.37802,2645.7,2645.2,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1729001862745,9.28370114,2645.5,2645.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001862934,4.08,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001863139,8.98064512,2645.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001863140,4.08,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001863440,0.37817,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001863641,4.08,2645.0,2644.5,7.01550896]
["bitfinex-derivatives","ETHF0:USTF0",1729001863944,4.08,2645.0,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729001864238,4.08,2645.0,2644.5,3.80770896]
["bitfinex-derivatives","ETHF0:USTF0",1729001864445,4.08,2645.3,2644.5,3.80770896]
["bitfinex-derivatives","ETHF0:USTF0",1729001864645,0.37808,2645.3,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729001864835,0.37807,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001865038,4.08,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729001865237,0.37809,2645.3,2645.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001865446,4.08,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001865641,3.2078,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729001865833,3.2078,2645.6,2645.4,4.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729001866041,9.64796188,2645.5,2645.4,4.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729001866249,3.2078,2645.6,2645.4,4.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729001866646,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001866846,3.2078,2645.6,2645.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001867050,3.2078,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001867340,3.2078,2645.6,2645.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001867553,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001867737,0.37806,2645.5,2645.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001868043,3.2078,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001868348,3.41122,2646.4,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001868349,4.08,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001868556,4.08,2646.2,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729001868844,9.22281873,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729001869041,9.22281873,2646.1,2646.0,7.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729001869232,3.2078,2647.0,2646.0,7.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729001869233,4.08,2647.0,2646.0,16.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729001869452,4.08,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001869660,9.53511754,2646.5,2646.1,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001869948,9.53511754,2646.9,2646.1,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001870150,4.08,2647.0,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729001870151,4.45784,2647.0,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729001870447,9.53511754,2646.9,2646.1,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001870748,9.53511754,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001871053,4.08,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001871343,9.33096991,2647.1,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729001871556,9.33096991,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729001871738,50.13096991,2647.6,2646.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001871739,40.8,2647.6,2646.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001871938,4.08,2647.3,2646.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001872138,9.63939615,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001872344,4.08,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001872541,4.08,2647.3,2646.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729001872542,9.25483114,2647.1,2646.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729001872753,9.25483114,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729001872947,0.37782,2647.1,2646.9,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729001873139,0.37777,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729001873341,0.37771,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729001873542,9.25483114,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729001873847,9.6704624,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729001874047,6.00436,2648.3,2647.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001874262,6.4989,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001874557,9.6704624,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729001874843,3.2078,2648.2,2647.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001875051,6.63288,2648.5,2647.4,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001875246,9.21544282,2647.7,2647.4,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001875452,12.42324282,2648.2,2647.4,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001875748,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001875941,9.36007791,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729001876138,9.36007791,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001876139,9.36007791,2648.1,2647.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001876349,4.08,2649.0,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729001876539,5.6696,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001876742,9.62756511,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729001876941,4.08,2650.2,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001877149,0.3774,2650.1,2649.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729001877353,4.7079,2650.5,2649.6,7.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729001877354,9.62756511,2649.7,2649.6,7.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729001877552,3.2078,2650.4,2649.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001877746,4.08,2651.0,2649.7,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1729001877957,4.08,2651.0,2649.9,4.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729001878250,3.2078,2651.4,2649.8,4.37851422]
["bitfinex-derivatives","ETHF0:USTF0",1729001878251,4.08,2650.3,2649.8,4.37851422]
["bitfinex-derivatives","ETHF0:USTF0",1729001878452,4.08,2650.3,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729001878756,9.15279745,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001879052,44.0078,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001879053,9.31575641,2650.3,2650.0,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001879250,9.31575641,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729001879457,4.45728,2651.0,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729001879458,7.2878,2651.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001879658,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001879954,3.2078,2651.4,2650.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001879955,9.4459801,2650.9,2650.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001880251,4.08,2651.6,2650.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001880252,3.2078,2651.5,2650.8,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001880550,9.86020645,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001880854,3.2078,2650.6,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729001881157,9.48292645,2650.8,2650.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001881455,0.37717,2651.7,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729001881654,3.2078,2652.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001881852,9.3295693,2651.7,2651.3,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001882045,0.94255,2652.8,2650.6,7.21993661]
["bitfinex-derivatives","ETHF0:USTF0",1729001882046,4.08,2651.5,2650.6,7.21993661]
["bitfinex-derivatives","ETHF0:USTF0",1729001882247,0.37727,2651.0,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729001882450,4.08,2651.5,2650.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001882451,3.2078,2651.2,2650.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729001882658,9.32237951,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001882847,0.3771,2652.3,2651.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729001883048,3.2078,2653.0,2651.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729001883049,4.08,2652.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001883250,4.08,2652.9,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729001883251,9.32237951,2652.0,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729001883449,6.5482,2652.9,2651.7,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001883647,0.37702,2652.8,2652.0,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729001883860,9.19975269,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001884152,0.37708,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001884351,9.19975269,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001884646,4.08,2652.5,2651.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001884647,9.19975269,2652.2,2651.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001884861,9.39757506,2652.4,2651.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001885049,2.4682,2652.9,2651.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729001885050,0.37686,2653.9,2652.4,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1729001885352,4.08,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001885558,4.08,2653.1,2652.4,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001885748,3.39449022,2653.0,2652.4,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001885945,3.39449022,2653.0,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729001886149,3.39449022,2653.0,2652.7,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729001886352,9.41665259,2653.4,2652.7,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001886555,4.08,2653.1,2652.7,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001886955,9.56505627,2653.0,2652.7,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001887149,4.08,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001887350,9.56505627,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001887547,4.08,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001887750,4.08,2653.5,2652.4,0.61264569]
["bitfinex-derivatives","ETHF0:USTF0",1729001887751,2.4413,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001887960,9.42871864,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729001888166,6.5891,2654.2,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729001888352,6.5891,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001888552,6.5891,2654.2,2652.6,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1729001888553,9.42871864,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001888752,4.08,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001889049,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001889255,4.08,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001889459,9.55313259,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001889657,9.60960409,2654.3,2654.0,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729001889852,9.60960409,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729001890059,6.4469,2654.8,2654.0,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001890060,9.60960409,2654.1,2654.0,6.45081494]
["bitfinex-derivatives","ETHF0:USTF0",1729001890256,9.60960409,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001890257,4.08,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001890556,4.08,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001890961,9.37904256,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729001891156,7.66462,2654.2,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729001891356,7.66462,2654.2,2652.7,9.96254965]
["bitfinex-derivatives","ETHF0:USTF0",1729001891357,4.08,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001891558,3.2078,2654.2,2653.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001891559,9.37904256,2654.1,2653.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001891861,8.47487388,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729001892067,9.2123909,2653.9,2653.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001892366,4.08,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001892563,4.08,2654.5,2653.8,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001892763,9.24476893,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729001892963,13.32476893,2654.5,2653.8,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001892964,9.24476893,2654.5,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729001893264,4.08,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001893459,9.24476893,2654.5,2654.4,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001893654,9.53078198,2654.7,2654.4,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001893865,4.45671,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001894051,4.08,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001894257,9.53078198,2654.6,2654.5,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001894466,7.78504204,2655.1,2654.5,6.45073494]
["bitfinex-derivatives","ETHF0:USTF0",1729001894657,8.7459,2655.5,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729001894862,9.33101519,2654.8,2654.5,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001895055,9.33101519,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001895262,4.6659,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001895465,4.6659,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001895466,9.33101519,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001895764,7.2878,2655.1,2654.4,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001895765,0.37677,2654.5,2654.4,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001896073,9.4913097,2654.5,2654.4,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001896273,22.4663097,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001896564,22.4663097,2654.5,2652.6,0.19084501]
["bitfinex-derivatives","ETHF0:USTF0",1729001896565,4.08,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001896770,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001897072,3.2078,2654.0,2653.1,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001897073,7.2878,2653.7,2653.1,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001897271,0.377,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001897664,0.377,2652.9,2652.8,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001897665,9.27157833,2652.9,2652.8,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001897856,13.41817833,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898058,10.1466,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898261,10.1466,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898262,22.24897833,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898465,0.37708,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898673,0.37708,2652.4,2651.0,6.94617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001898674,6.0,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001898964,9.24045611,2652.4,2651.9,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001899167,0.37711,2652.2,2651.9,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001899363,0.37717,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001899680,9.59361098,2651.7,2650.7,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001899861,3.2078,2651.4,2650.7,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001900062,0.3773,2650.8,2650.7,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001900365,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001900675,9.59361098,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001900966,0.3773,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001901180,40.8,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001901374,10.02372368,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001901667,0.37725,2651.1,2650.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001901868,8.79511,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001902067,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001902271,0.37735,2650.5,2650.3,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001902465,3.2078,2651.1,2650.3,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001902659,9.88911518,2650.6,2650.3,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001902870,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001903060,0.37733,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001903263,0.37735,2650.4,2650.3,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001903469,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001903675,4.15015,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001903968,10.15015,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001904170,10.15015,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001904171,0.37741,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001904564,3.7736,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001904768,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001904962,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001905170,9.59783882,2650.2,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001905363,9.59783882,2650.3,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001905576,3.2078,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001905871,0.37742,2649.9,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001906270,3.2078,2650.4,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001906679,0.37742,2649.9,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001906866,0.3774,2650.1,2649.8,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001907073,0.37732,2650.7,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729001907271,4.08,2651.2,2650.1,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001907470,9.63218,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001907669,9.63218,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001907870,0.37723,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001908069,9.74838637,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001908467,0.37734,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001908670,0.37732,2650.7,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729001908871,0.37732,2650.7,2650.1,6.45136494]
["bitfinex-derivatives","ETHF0:USTF0",1729001909073,9.45694199,2650.9,2650.1,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001909274,0.37733,2650.6,2650.1,6.45136494]
["bitfinex-derivatives","ETHF0:USTF0",1729001909475,9.45694199,2651.0,2650.1,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001909676,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001910078,0.37748,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001910383,0.37753,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001910685,9.63493361,2649.8,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001910686,0.37752,2649.3,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001910875,0.37754,2649.2,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001911069,0.37752,2649.3,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001911273,3.2078,2649.7,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001911584,9.49313516,2649.3,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001911881,0.37755,2649.0,2648.9,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001912086,0.37755,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001912087,0.3776,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001912383,4.15169,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001912384,0.94392,2648.9,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001912580,0.37762,2648.6,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001912774,0.37764,2648.4,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001912978,9.49576153,2648.8,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001913174,9.49576153,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729001913371,2.3893,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729001913575,2.3893,2649.0,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001913576,0.3776,2648.7,2648.3,3.24381494]
["bitfinex-derivatives","ETHF0:USTF0",1729001913783,0.37763,2648.5,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001913977,0.37762,2648.6,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001914272,3.2078,2648.8,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001914273,9.49938124,2648.7,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001914781,9.49938124,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729001914974,9.49938124,2648.7,2648.3,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001915384,9.49938124,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729001915586,2.3893,2649.0,2648.6,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729001915780,0.37758,2648.9,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729001915980,9.23610979,2648.9,2648.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001916180,0.37759,2648.8,2648.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001916687,9.23610979,2648.9,2648.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001916885,1.88663,2650.7,2648.6,2.86617494]
["bitfinex-derivatives","ETHF0:USTF0",1729001916886,3.2078,2649.5,2648.6,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001917091,0.37756,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729001917384,9.51837332,2649.4,2648.6,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001917584,9.51837332,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729001917787,9.51837332,2649.4,2648.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729001917985,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001918379,3.2078,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729001918579,3.2078,2649.5,2648.9,6.07397494]
["bitfinex-derivatives","ETHF0:USTF0",1729001918779,0.37755,2649.0,2648.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729001918989,3.2078,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001919180,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001919383,0.3777,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001919688,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729001919892,0.3777,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729001920192,0.3777,2648.0,2647.1,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1729001920193,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001920492,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001920789,0.37779,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729001921178,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001921179,3.58557,2647.5,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729001921390,3.58557,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001921391,0.37778,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001921582,3.58557,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729001921783,0.37779,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729001922087,0.37778,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729001922286,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001922479,7.2878,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001922680,7.2878,2647.1,2645.4,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1729001922681,0.37786,2646.9,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729001922887,3.07233594,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729001923191,3.2078,2648.6,2646.9,10.26901349]
["bitfinex-derivatives","ETHF0:USTF0",1729001923383,3.7792,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729001923582,3.7792,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001923782,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001923992,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001924186,4.15685,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001924882,4.15685,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001924883,22.52222344,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925088,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925284,4.15692,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925486,4.15692,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925487,0.37783,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925690,0.37786,2646.9,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729001925885,0.94447,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001925886,0.37788,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001926091,0.37788,2646.7,2646.0,7.55072392]
["bitfinex-derivatives","ETHF0:USTF0",1729001926092,7.93172,2646.7,2646.0,7.55072392]
["bitfinex-derivatives","ETHF0:USTF0",1729001926287,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001926487,4.15717,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001927196,4.15717,2646.1,2645.2,3.32590196]
["bitfinex-derivatives","ETHF0:USTF0",1729001927197,13.8592,2646.1,2645.2,3.32590196]
["bitfinex-derivatives","ETHF0:USTF0",1729001927399,13.8592,2646.1,2645.2,0.11810196]
["bitfinex-derivatives","ETHF0:USTF0",1729001927400,4.15728,2645.3,2645.2,0.11810196]
["bitfinex-derivatives","ETHF0:USTF0",1729001928295,3.2078,2646.1,2645.2,0.11810196]
["bitfinex-derivatives","ETHF0:USTF0",1729001928492,3.7792,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001928704,13.23267957,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001928893,13.23267957,2645.8,2645.2,0.11810196]
["bitfinex-derivatives","ETHF0:USTF0",1729001928894,3.7792,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001929100,0.37793,2646.4,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729001929408,3.7792,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001929695,12.1504,2646.9,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729001929696,3.7792,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729001929895,9.52415355,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001930099,3.7792,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729001930391,3.7792,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001930392,3.7792,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001930894,3.7792,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729001931194,4.8626,2646.9,2646.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001931394,3.7792,2646.6,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729001931594,3.7792,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001931896,3.7792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729001932299,3.2078,2647.4,2646.3,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729001932595,4.08,2648.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001932596,3.01606,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001932787,9.49803967,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001932984,0.37774,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729001933198,3.2078,2647.4,2646.7,4.05954801]
["bitfinex-derivatives","ETHF0:USTF0",1729001933401,3.01606,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001933691,9.3021569,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001933692,3.01606,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001934288,3.39397,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001934484,3.01606,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001934692,6.22386,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729001934896,3.01606,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001935197,3.01606,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001935589,3.39404,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001936096,3.01606,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001936291,3.2078,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001936594,3.01606,2646.0,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729001937100,3.2078,2646.7,2645.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001937289,3.01606,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729001938097,0.37783,2647.1,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729001938397,3.01606,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729001940503,3.01606,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001940688,3.01606,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729001941193,3.01606,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001941194,0.37787,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001941398,3.01606,2646.8,2646.4,0.00105307]
["bitfinex-derivatives","ETHF0:USTF0",1729001941698,3.39397,2646.5,2646.4,0.00105307]
["bitfinex-derivatives","ETHF0:USTF0",1729001941899,3.01606,2646.5,2646.4,0.00105307]
["bitfinex-derivatives","ETHF0:USTF0",1729001942095,3.39397,2646.5,2646.4,0.00105307]
["bitfinex-derivatives","ETHF0:USTF0",1729001942499,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001942799,3.39401,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001943502,0.94492,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001943704,0.37805,2645.5,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729001943895,2.63801,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729001944192,0.37809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729001944397,2.63801,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729001944705,4.15282,2645.9,2645.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729001944706,2.63801,2645.3,2645.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729001944906,2.63801,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729001945207,2.63801,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729001945503,0.94502,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001945504,2.63801,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001945707,2.63801,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729001945901,9.24133049,2645.7,2644.8,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1729001946097,11.73263049,2645.8,2644.8,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1729001946098,2.63801,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001946300,2.63801,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729001946600,0.37803,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001946601,2.63801,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001946797,3.01612,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001946996,3.01612,2645.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729001946997,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729001947197,2.63801,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001947407,0.37818,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729001947603,2.63801,2644.4,2643.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1729001947808,3.01628,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729001948106,4.08,2644.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001948107,11.39074013,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001948305,2.63801,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001948604,2.63801,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001948914,2.63801,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729001949210,0.37837,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001949211,2.63801,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001949399,2.63801,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729001949601,2.63801,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001949910,2.63801,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001950103,2.63801,2642.1,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729001950296,2.63801,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729001950700,4.08,2643.0,2642.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729001950701,3.2078,2643.0,2642.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729001950999,3.2078,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729001951214,3.2078,2643.0,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729001951404,3.2078,2643.0,2641.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729001951405,2.63801,2642.6,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729001951706,2.63801,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001952600,3.2078,2642.4,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729001952796,2.63801,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729001952998,3.58631,2642.4,2641.3,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1729001952999,2.63801,2642.1,2641.3,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1729001953304,2.63801,2641.6,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729001953502,2.63801,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729001953707,2.63801,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001953708,2.63801,2641.8,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729001953902,2.63801,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729001954104,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001954315,2.63801,2641.0,2640.6,4.36860341]
["bitfinex-derivatives","ETHF0:USTF0",1729001954613,12.7712361,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001954614,2.63801,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001954805,2.63801,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001954998,2.63801,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001955508,0.37868,2641.1,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729001955809,2.63801,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001956205,3.2078,2641.6,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729001956403,2.63801,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001956610,2.63801,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001956906,2.63801,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001957110,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001957315,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001957508,2.63801,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001957811,5.655,2642.4,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729001957812,9.31331433,2642.3,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729001958008,2.63801,2642.3,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729001958210,2.63801,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001958211,0.699,2642.6,2641.8,4.1564551]
["bitfinex-derivatives","ETHF0:USTF0",1729001958408,2.63801,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001958810,2.63801,2642.2,2641.8,4.44505889]
["bitfinex-derivatives","ETHF0:USTF0",1729001959007,0.699,2642.6,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001959208,0.699,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001959410,4.08,2642.8,2642.2,4.06648889]
["bitfinex-derivatives","ETHF0:USTF0",1729001959624,4.08,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001959625,2.63801,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001959811,2.63801,2642.3,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729001959812,2.63801,2641.7,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729001960019,2.63801,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001960314,2.63801,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001960516,2.63801,2641.4,2640.5,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729001960517,2.63801,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001960710,0.33222936,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729001961013,7.2878,2642.0,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001961014,3.2078,2642.0,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001961310,5.84581,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001961514,2.63801,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729001961709,2.63801,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001961908,2.63801,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001961909,2.63801,2641.3,2640.9,4.31090287]
["bitfinex-derivatives","ETHF0:USTF0",1729001962214,2.63801,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001962623,2.63801,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729001962814,2.63801,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729001963410,2.63801,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001963611,2.63801,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729001963814,2.63801,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001964018,9.48018492,2641.1,2639.1,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1729001964019,2.63801,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729001964321,2.63801,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729001964717,2.3149,2641.5,2640.5,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729001964718,5.5227,2641.5,2640.5,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729001964913,2.63801,2641.1,2640.5,3.94348912]
["bitfinex-derivatives","ETHF0:USTF0",1729001965118,12.20557735,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729001965326,2.63801,2641.1,2640.4,7.16901958]
["bitfinex-derivatives","ETHF0:USTF0",1729001965536,6.12382281,2641.0,2640.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729001965819,5.5425,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001966023,3.33701,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001966230,0.699,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001966431,0.699,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001966621,3.9068,2642.9,2642.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729001966935,3.9068,2642.9,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729001966936,5.84581,2642.2,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729001967125,5.84581,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001967126,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001967628,2.63801,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729001967829,2.63801,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001968041,0.699,2642.9,2642.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729001968328,2.63801,2642.7,2642.1,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729001968523,2.63801,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001968719,2.63801,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001968934,2.63801,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729001969340,9.52305481,2642.3,2641.7,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729001969630,2.63801,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729001970133,9.36722491,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729001970323,3.2078,2642.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001970324,3.2078,2641.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001970525,9.36722491,2642.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729001970526,3.58655,2640.7,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729001970729,3.58655,2640.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001970730,3.2078,2640.7,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729001970929,3.2078,2640.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001970930,3.2078,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001971128,3.2078,2640.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001971336,3.2078,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729001971523,3.2078,2640.1,2639.2,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729001971830,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001972035,3.2078,2640.5,2639.6,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729001972235,3.2078,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001972432,3.2078,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729001972638,3.2078,2640.5,2639.5,9.05638604]
["bitfinex-derivatives","ETHF0:USTF0",1729001972828,3.2078,2640.5,2639.5,4.20678064]
["bitfinex-derivatives","ETHF0:USTF0",1729001973034,3.2078,2640.5,2639.6,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1729001973232,3.2078,2640.2,2639.6,4.58567064]
["bitfinex-derivatives","ETHF0:USTF0",1729001973537,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001973727,0.37877,2640.5,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729001974042,9.27150566,2640.4,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729001974234,3.2078,2640.3,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729001974535,3.2078,2640.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001974845,3.2078,2640.6,2640.0,4.1873934]
["bitfinex-derivatives","ETHF0:USTF0",1729001975034,3.2078,2640.6,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729001975237,3.2078,2640.6,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729001975538,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001975741,0.699,2640.8,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729001975934,0.699,2640.8,2640.1,4.16027717]
["bitfinex-derivatives","ETHF0:USTF0",1729001975935,0.699,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729001976738,0.699,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729001976933,0.699,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001977140,0.699,2641.2,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729001977343,0.699,2641.2,2639.9,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1729001977643,3.2078,2641.0,2640.2,4.06329605]
["bitfinex-derivatives","ETHF0:USTF0",1729001977833,3.5865,2641.0,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729001978035,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001978336,0.37871,2640.9,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729001978535,3.2078,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729001978737,3.9068,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001978935,0.699,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001979132,0.699,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001979338,0.699,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001979743,3.7864,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001980046,3.7864,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001980243,4.28541,2641.7,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729001980451,3.9068,2641.7,2640.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729001980746,0.699,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729001980935,0.699,2641.7,2641.6,10.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729001981242,0.699,2641.7,2641.6,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729001981436,0.699,2641.7,2641.6,10.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729001981640,3.2078,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729001981641,0.699,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729001981839,0.37846,2642.7,2641.6,13.93993]
["bitfinex-derivatives","ETHF0:USTF0",1729001981840,1.07746,2642.7,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729001982035,3.58628,2642.6,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729001982340,13.16212988,2642.6,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729001982543,9.57584988,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729001982736,9.57584988,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001982737,3.9068,2642.7,2641.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729001982932,0.699,2642.7,2641.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729001983242,0.699,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729001983448,0.699,2642.8,2642.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729001983740,0.699,2642.8,2642.7,14.28752964]
["bitfinex-derivatives","ETHF0:USTF0",1729001984143,3.2078,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729001984445,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729001984636,3.2078,2643.7,2643.1,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1729001984841,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729001985243,3.2078,2644.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001985447,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001985646,3.58606,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729001985841,3.58606,2644.1,2643.2,5.18710991]
["bitfinex-derivatives","ETHF0:USTF0",1729001985842,3.2078,2644.1,2643.2,4.24114991]
["bitfinex-derivatives","ETHF0:USTF0",1729001986035,0.37831,2643.7,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729001986240,3.38434,2644.2,2642.8,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729001986435,3.58613,2643.6,2642.9,4.24114991]
["bitfinex-derivatives","ETHF0:USTF0",1729001986640,4.08,2644.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001986641,3.2078,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001986842,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001987043,0.37839,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729001987338,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001987539,0.37844,2642.8,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729001987744,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001987745,3.5862,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729001987946,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001988140,0.37843,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729001988446,3.2078,2643.2,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729001988644,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001988947,3.2078,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729001989146,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001989641,3.2078,2643.2,2642.4,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729001989839,3.2078,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729001989840,0.3784,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729001990047,0.37842,2643.0,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729001990352,3.58619,2643.2,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729001990547,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001991247,0.37846,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729001991443,0.37846,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001991444,0.37842,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729001991646,0.37843,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729001991946,0.37843,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001991947,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729001992144,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729001992145,3.2078,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729001992349,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001992646,0.3785,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729001992848,9.28491747,2642.6,2641.9,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729001993151,9.28491747,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001993152,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001993451,0.37856,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729001993646,0.37855,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001993837,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001994349,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729001994651,0.37855,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001994652,0.37854,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001994845,0.37854,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729001995039,3.2078,2642.4,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729001995241,3.2078,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729001995442,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001996042,0.37853,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729001996347,0.37854,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729001996543,0.37853,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001996849,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729001997154,4.08,2642.6,2641.2,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729001997155,3.2078,2642.1,2641.2,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729001997347,0.37858,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729001997543,3.2078,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001997743,0.37855,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001997950,3.2078,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001998143,0.37856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001998549,3.58635,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001998749,0.37855,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001998951,0.37855,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001999458,0.37856,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729001999752,0.37858,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729002000065,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729002000246,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002000454,0.37857,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729002000651,9.68337962,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002000858,3.2078,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729002002260,3.2078,2642.1,2641.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729002002453,3.2078,2642.1,2640.8,0.11834699]
["bitfinex-derivatives","ETHF0:USTF0",1729002002648,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002003359,3.2078,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002003360,0.37866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002003752,3.2078,2641.4,2640.7,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729002003952,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002004162,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002004349,3.5864,2641.7,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729002004555,9.62143595,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729002004756,9.24282595,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002004957,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002005161,0.37869,2641.1,2640.0,0.11837443]
["bitfinex-derivatives","ETHF0:USTF0",1729002005162,0.37871,2640.9,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002005351,0.3788,2640.4,2639.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729002005560,3.2078,2640.7,2639.5,3.39942681]
["bitfinex-derivatives","ETHF0:USTF0",1729002005860,3.2078,2640.7,2639.8,7.44742848]
["bitfinex-derivatives","ETHF0:USTF0",1729002006071,0.37878,2640.5,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002006357,0.3788,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002006560,3.2078,2640.1,2639.5,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1729002006757,3.2078,2640.5,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002006959,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002007152,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002007354,3.2078,2640.2,2639.6,4.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1729002007552,3.2078,2640.2,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729002007757,3.2078,2640.3,2639.7,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1729002007955,3.2078,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729002008157,3.7636273,2641.2,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729002008158,0.94388487,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002008355,5.56751217,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729002008356,3.2078,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729002008564,3.2078,2641.7,2641.1,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1729002008859,3.2078,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002009159,4.08,2641.5,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002009160,0.37885,2640.0,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002009357,7.2878,2640.8,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729002009358,3.2078,2640.2,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729002009551,7.27751621,2639.9,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729002009757,7.27751621,2639.9,2638.9,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1729002009758,9.48341451,2640.1,2638.9,12.12043216]
["bitfinex-derivatives","ETHF0:USTF0",1729002010066,5.02699,2640.4,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729002010067,12.47757475,2639.8,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729002010262,12.47757475,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002010462,0.37885,2640.0,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729002010858,3.2078,2640.2,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729002010859,9.26977475,2639.9,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729002011156,3.2078,2640.2,2639.2,7.36366159]
["bitfinex-derivatives","ETHF0:USTF0",1729002011157,9.37059184,2640.1,2639.2,7.36366159]
["bitfinex-derivatives","ETHF0:USTF0",1729002011353,9.37059184,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002011554,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002011863,0.37877,2640.5,2640.0,4.35498319]
["bitfinex-derivatives","ETHF0:USTF0",1729002012059,3.2078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729002012253,3.2078,2640.6,2640.5,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729002012650,3.2078,2640.6,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729002012858,3.2078,2640.6,2640.5,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729002013058,3.2078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729002013458,3.5865,2641.0,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729002013964,3.58656,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002014155,0.37879,2640.4,2639.9,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729002014361,3.5866,2640.3,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729002014562,0.37883,2640.1,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729002014860,0.37886,2639.9,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729002015164,0.37895,2639.3,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002015366,0.37895,2639.3,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002015367,0.37896,2639.2,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002015663,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729002015664,9.6886162,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729002015861,6.3813,2639.8,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729002015862,0.94388487,2640.1,2639.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002016051,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002016249,0.37873,2640.8,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002016454,7.8,2641.0,2639.9,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1729002016660,9.54077554,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002016869,9.54077554,2640.9,2640.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729002017058,8.17871,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729002017362,9.28692124,2640.9,2639.9,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1729002017556,9.66564124,2640.9,2640.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1729002017752,9.28692124,2640.9,2640.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729002017960,9.28692124,2640.9,2640.0,4.0830104]
["bitfinex-derivatives","ETHF0:USTF0",1729002018261,9.28692124,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002018967,9.28692124,2640.9,2640.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1729002019166,9.28692124,2640.9,2640.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1729002019468,9.28692124,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729002019964,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002020865,6.4849,2642.0,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729002021077,6.4849,2642.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002021363,6.4849,2642.0,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729002021364,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729002021759,2.4049,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002021957,2.4049,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002022355,15.661365,2642.0,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729002022563,11.876565,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002022771,0.37849,2642.5,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002022772,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002023074,1.4158273,2643.1,2642.4,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1729002023075,40.8,2643.1,2642.4,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1729002023362,11.61058487,2643.5,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1729002023363,11.04504,2643.5,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1729002023565,0.37835,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729002023765,3.2078,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729002023955,3.2078,2643.2,2642.4,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729002024155,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729002024356,3.2078,2643.2,2642.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1729002024357,7.4589,2643.5,2642.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1729002024556,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729002024760,9.2078,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729002024960,9.34964153,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729002025164,12.55744153,2643.6,2642.6,5.1720025]
["bitfinex-derivatives","ETHF0:USTF0",1729002025165,12.55744153,2643.6,2642.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729002025368,3.2078,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729002025972,3.2078,2643.6,2642.9,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1729002025973,3.2078,2643.9,2642.9,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1729002026165,3.2078,2643.9,2642.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002026166,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002026368,9.62653364,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729002026665,9.62653364,2644.0,2643.4,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729002026666,7.3686,2644.2,2643.2,10.11846192]
["bitfinex-derivatives","ETHF0:USTF0",1729002026869,7.3686,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729002027068,7.3686,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729002027267,3.2078,2644.4,2643.4,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1729002027467,48.0878,2644.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002027663,9.56184316,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729002027864,9.56184316,2644.4,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729002028071,9.56184316,2644.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002028072,8.80713,2644.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002028266,3.2078,2643.8,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002028569,4.08,2644.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729002028570,12.51666699,2643.7,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729002028867,12.51666699,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729002028868,3.2078,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729002029273,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729002029568,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002029769,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729002030174,3.2078,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729002030371,3.2078,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729002030669,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729002031568,3.2078,2643.7,2643.2,4.04302043]
["bitfinex-derivatives","ETHF0:USTF0",1729002031871,3.2078,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729002032069,3.2078,2643.7,2642.2,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729002032070,3.2078,2643.4,2642.1,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1729002032270,40.8,2643.3,2642.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002032461,50.06610343,2643.3,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729002032668,53.27390343,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729002032866,50.06610343,2643.3,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729002033073,50.06610343,2643.3,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729002033264,2.5192,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002033464,0.94557,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002033465,0.37827,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729002033869,0.37827,2644.0,2643.0,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729002033870,9.26130165,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729002034177,3.2078,2644.1,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729002034383,3.2078,2644.1,2643.1,4.15152158]
["bitfinex-derivatives","ETHF0:USTF0",1729002034384,3.2078,2643.8,2643.1,4.15152158]
["bitfinex-derivatives","ETHF0:USTF0",1729002034582,0.37846,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002034878,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002035076,5.98085854,2642.6,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729002035285,3.2078,2642.8,2641.8,13.4091608]
["bitfinex-derivatives","ETHF0:USTF0",1729002035672,3.58629,2642.5,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002035869,3.5863,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002036170,0.3785,2642.4,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729002036366,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002036564,0.37849,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729002036974,0.37847,2642.6,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729002037176,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002037775,3.2078,2642.7,2641.8,3.9888918]
["bitfinex-derivatives","ETHF0:USTF0",1729002038082,9.33774345,2642.5,2641.8,3.9888918]
["bitfinex-derivatives","ETHF0:USTF0",1729002038473,0.37854,2642.2,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002038673,3.2078,2642.4,2641.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729002038872,0.37853,2642.2,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729002039081,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002039379,0.37856,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002039581,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002039582,0.37853,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002039777,3.2078,2642.4,2641.8,4.20195661]
["bitfinex-derivatives","ETHF0:USTF0",1729002040283,3.58635,2642.1,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729002040481,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002040687,3.2078,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729002041176,3.2078,2642.1,2642.0,14.14249136]
["bitfinex-derivatives","ETHF0:USTF0",1729002041576,3.2078,2642.7,2642.0,13.17765336]
["bitfinex-derivatives","ETHF0:USTF0",1729002041786,4.7862,2643.1,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729002041984,9.61383571,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729002042190,0.37835,2643.5,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729002042387,3.2078,2644.0,2642.9,4.11195048]
["bitfinex-derivatives","ETHF0:USTF0",1729002042588,9.74898745,2643.8,2643.2,0.87621284]
["bitfinex-derivatives","ETHF0:USTF0",1729002042783,3.2078,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729002042784,12.57847745,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729002043083,12.57847745,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002043084,0.37829,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729002043278,0.37833,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729002043482,9.37588675,2643.9,2643.2,4.06227848]
["bitfinex-derivatives","ETHF0:USTF0",1729002043778,3.2078,2644.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002043779,12.58368675,2643.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002043978,9.37588675,2643.6,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002043979,0.37853,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002044186,3.2078,2642.3,2641.3,3.37317969]
["bitfinex-derivatives","ETHF0:USTF0",1729002044390,3.2078,2642.0,2641.4,4.22683573]
["bitfinex-derivatives","ETHF0:USTF0",1729002044590,0.37864,2641.4,2641.3,0.16537969]
["bitfinex-derivatives","ETHF0:USTF0",1729002044783,3.58644,2641.4,2641.3,0.16537969]
["bitfinex-derivatives","ETHF0:USTF0",1729002044983,16.66887552,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002045189,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002045385,3.2078,2641.0,2639.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002045386,3.2078,2640.7,2639.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002045589,3.58655,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002045896,3.58655,2640.7,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729002046195,3.2078,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729002046399,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002046583,2.3957,2641.3,2640.6,12.55929446]
["bitfinex-derivatives","ETHF0:USTF0",1729002046787,3.2078,2641.2,2640.6,4.99232025]
["bitfinex-derivatives","ETHF0:USTF0",1729002046989,0.37871,2641.0,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729002047195,3.2078,2640.9,2639.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002047498,3.58656,2640.6,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729002047797,3.58656,2640.6,2639.9,4.13890159]
["bitfinex-derivatives","ETHF0:USTF0",1729002047798,0.37879,2640.4,2639.9,7.72555159]
["bitfinex-derivatives","ETHF0:USTF0",1729002047995,3.2078,2640.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002048187,3.2078,2639.6,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002048498,3.5867,2639.6,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729002048701,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002049003,4.08,2640.0,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002049004,3.2078,2639.3,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002049197,0.37896,2639.2,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729002049406,3.2078,2639.2,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002049713,0.37899,2639.0,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002049898,3.2078,2639.2,2638.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1729002050085,0.37895,2639.3,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002050398,12.63937852,2638.9,2638.5,0.00613207]
["bitfinex-derivatives","ETHF0:USTF0",1729002050596,3.2078,2638.6,2637.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002050793,3.2078,2638.2,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729002051393,3.2078,2638.2,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729002051691,3.2078,2638.2,2637.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002051692,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002051895,3.2078,2638.2,2637.4,3.9813125]
["bitfinex-derivatives","ETHF0:USTF0",1729002052088,3.2078,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002052295,9.29407742,2638.1,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729002052492,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002052692,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002052888,2.3834,2637.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002052889,3.2078,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002053091,3.2078,2636.4,2634.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002053296,15.20084418,2637.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729002053297,3.2078,2635.8,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729002053495,3.2078,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729002053701,3.2078,2635.8,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729002053899,2.4842,2636.3,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729002053900,9.48349059,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729002054194,9.48349059,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002054195,7.8744,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002054392,7.8744,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729002054393,9.47963764,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729002054595,16.89083711,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002054596,2.4842,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002054999,9.60303711,2636.0,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729002055199,9.60303711,2636.0,2635.2,4.39603399]
["bitfinex-derivatives","ETHF0:USTF0",1729002055200,5.6567,2636.8,2635.2,12.64850269]
["bitfinex-derivatives","ETHF0:USTF0",1729002055389,5.6567,2636.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002055591,9.66247612,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002055797,9.66247612,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002055995,2.4842,2637.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002056198,2.4842,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729002056391,3.2078,2637.5,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729002056604,3.2078,2637.5,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729002056790,9.38627296,2637.4,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729002056995,9.38627296,2637.4,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729002057198,5.5393,2637.9,2636.8,12.15948202]
["bitfinex-derivatives","ETHF0:USTF0",1729002057508,9.41294489,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002057703,9.41294489,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729002057903,3.2078,2638.4,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729002057904,0.37909,2638.3,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729002058105,7.2878,2638.4,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729002058299,3.2078,2638.4,2637.5,4.10425929]
["bitfinex-derivatives","ETHF0:USTF0",1729002058504,3.2078,2638.4,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729002058704,9.59717439,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002058901,3.2078,2638.4,2637.8,9.12913634]
["bitfinex-derivatives","ETHF0:USTF0",1729002059207,2.2964,2639.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002059406,2.2964,2639.0,2637.9,4.19974682]
["bitfinex-derivatives","ETHF0:USTF0",1729002059704,9.30258463,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729002059906,9.30258463,2638.9,2637.6,4.15574]
["bitfinex-derivatives","ETHF0:USTF0",1729002060100,9.30258463,2638.9,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729002060307,9.30258463,2638.9,2637.9,4.22393891]
["bitfinex-derivatives","ETHF0:USTF0",1729002060494,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002060697,2.4931,2639.5,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729002060908,2.4931,2639.5,2638.3,8.30393891]
["bitfinex-derivatives","ETHF0:USTF0",1729002060909,3.2078,2639.6,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002061201,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002061202,5.7186,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729002061406,5.7186,2640.0,2639.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002061602,5.7186,2640.0,2638.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729002061603,5.7186,2640.0,2638.9,9.17009576]
["bitfinex-derivatives","ETHF0:USTF0",1729002061801,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002062000,4.8916,2640.8,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002062001,3.2078,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002062301,2.2969,2641.8,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002062302,3.2078,2641.5,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729002062494,3.2078,2641.5,2640.4,9.31431372]
["bitfinex-derivatives","ETHF0:USTF0",1729002062699,3.2078,2641.5,2639.9,5.54036489]
["bitfinex-derivatives","ETHF0:USTF0",1729002062700,3.58649,2641.1,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002062898,3.58649,2641.1,2639.6,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1729002063098,3.58649,2641.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002063099,9.48428744,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002063307,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002063610,3.2078,2641.9,2640.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002063912,2.2969,2642.8,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729002064104,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002064297,4.08,2643.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002064298,9.64448547,2643.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002064498,3.2078,2642.9,2642.1,5.5716297]
["bitfinex-derivatives","ETHF0:USTF0",1729002064699,9.26608547,2643.0,2642.1,5.5716297]
["bitfinex-derivatives","ETHF0:USTF0",1729002064897,9.26608547,2643.0,2641.7,1.13165237]
["bitfinex-derivatives","ETHF0:USTF0",1729002064898,9.26608547,2643.0,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729002065108,3.58608,2644.0,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729002065109,3.2078,2644.0,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729002065311,3.2078,2644.0,2642.9,12.47077621]
["bitfinex-derivatives","ETHF0:USTF0",1729002065502,3.2078,2644.0,2643.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002065708,2.5083,2644.6,2643.1,4.87714007]
["bitfinex-derivatives","ETHF0:USTF0",1729002065709,3.2078,2644.1,2643.1,12.47077621]
["bitfinex-derivatives","ETHF0:USTF0",1729002065903,2.5083,2644.6,2643.1,12.47077621]
["bitfinex-derivatives","ETHF0:USTF0",1729002065904,0.37825,2644.2,2643.5,9.19548296]
["bitfinex-derivatives","ETHF0:USTF0",1729002066102,12.60822695,2644.0,2643.3,9.19548296]
["bitfinex-derivatives","ETHF0:USTF0",1729002066301,12.60822695,2644.0,2642.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002066302,0.37834,2643.5,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729002066504,9.40042695,2644.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002066505,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002066706,3.2078,2643.0,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729002066910,3.2078,2643.0,2641.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729002066911,0.37846,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002067207,3.2078,2642.1,2641.7,4.05413757]
["bitfinex-derivatives","ETHF0:USTF0",1729002067403,0.37861,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002067602,0.37861,2641.7,2640.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729002067603,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002067804,3.58645,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002068015,3.2078,2641.4,2640.3,9.0429439]
["bitfinex-derivatives","ETHF0:USTF0",1729002068203,9.29097033,2641.3,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002068404,9.66963033,2641.3,2640.4,4.12541974]
["bitfinex-derivatives","ETHF0:USTF0",1729002068714,3.2078,2641.1,2640.3,4.12541974]
["bitfinex-derivatives","ETHF0:USTF0",1729002068907,3.2078,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002069108,9.37170506,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002069314,9.37170506,2641.0,2640.0,9.41678284]
["bitfinex-derivatives","ETHF0:USTF0",1729002069516,12.57950506,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002069815,3.2078,2641.0,2640.1,9.40161771]
["bitfinex-derivatives","ETHF0:USTF0",1729002070017,9.36315827,2640.9,2640.1,4.37411434]
["bitfinex-derivatives","ETHF0:USTF0",1729002070314,9.36315827,2640.9,2639.3,7.46653]
["bitfinex-derivatives","ETHF0:USTF0",1729002070315,3.58655,2640.7,2640.0,9.22143436]
["bitfinex-derivatives","ETHF0:USTF0",1729002070509,3.58658,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002070705,3.58658,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002070706,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002071010,0.37873,2640.8,2639.9,4.11268111]
["bitfinex-derivatives","ETHF0:USTF0",1729002071229,9.34726203,2641.5,2639.9,4.11268111]
["bitfinex-derivatives","ETHF0:USTF0",1729002071230,3.2078,2640.5,2639.9,4.11268111]
["bitfinex-derivatives","ETHF0:USTF0",1729002071512,9.52140748,2640.3,2639.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729002071713,3.2078,2640.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002071913,0.37874,2640.8,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729002072213,0.37874,2640.8,2639.6,9.09836708]
["bitfinex-derivatives","ETHF0:USTF0",1729002072214,9.52140748,2640.4,2639.6,9.47725708]
["bitfinex-derivatives","ETHF0:USTF0",1729002072414,3.2078,2640.6,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729002072613,9.38884788,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002072916,9.38884788,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002073111,12.59664788,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002073510,9.59540662,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002073712,5.7246,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002074016,9.59540662,2640.6,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002074216,3.2078,2641.0,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729002074516,0.37872,2640.9,2640.0,4.45621498]
["bitfinex-derivatives","ETHF0:USTF0",1729002074817,12.89540327,2641.0,2640.0,8.92766278]
["bitfinex-derivatives","ETHF0:USTF0",1729002075012,12.89540327,2641.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002075013,12.89540327,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002075221,12.89540327,2640.8,2640.1,4.85166736]
["bitfinex-derivatives","ETHF0:USTF0",1729002075516,3.2078,2640.5,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002075708,9.5215144,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002075909,2.5168,2641.6,2640.2,4.85166736]
["bitfinex-derivatives","ETHF0:USTF0",1729002075910,3.2078,2641.3,2640.2,4.85166736]
["bitfinex-derivatives","ETHF0:USTF0",1729002076113,3.2078,2641.3,2639.9,12.16002094]
["bitfinex-derivatives","ETHF0:USTF0",1729002076114,3.58646,2641.3,2639.9,12.16002094]
["bitfinex-derivatives","ETHF0:USTF0",1729002076416,9.69536605,2641.2,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729002076614,9.69536605,2641.2,2640.1,4.10055358]
["bitfinex-derivatives","ETHF0:USTF0",1729002076809,9.69536605,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002077113,3.2078,2640.8,2640.5,4.02299855]
["bitfinex-derivatives","ETHF0:USTF0",1729002077316,3.2078,2640.8,2640.1,7.23079855]
["bitfinex-derivatives","ETHF0:USTF0",1729002077516,3.58646,2641.3,2640.6,5.26115976]
["bitfinex-derivatives","ETHF0:USTF0",1729002077818,3.2078,2641.0,2640.5,4.02299855]
["bitfinex-derivatives","ETHF0:USTF0",1729002078123,13.08348366,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002078312,12.70485366,2641.5,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729002078508,3.2078,2641.5,2641.0,12.59644011]
["bitfinex-derivatives","ETHF0:USTF0",1729002078819,3.2078,2641.5,2641.0,8.81004011]
["bitfinex-derivatives","ETHF0:USTF0",1729002079025,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002079214,3.2078,2642.5,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729002079519,0.37847,2642.6,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729002079520,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002079823,0.37853,2642.2,2641.8,4.36793611]
["bitfinex-derivatives","ETHF0:USTF0",1729002080008,5.7294,2642.7,2641.8,4.36793611]
["bitfinex-derivatives","ETHF0:USTF0",1729002080211,0.3785,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002080406,0.3785,2642.4,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729002080613,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002080905,3.2078,2642.5,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002080906,9.96194262,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002081107,9.58344262,2642.4,2641.8,4.34194393]
["bitfinex-derivatives","ETHF0:USTF0",1729002081313,9.58344262,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002081619,0.37851,2642.3,2641.7,4.34194393]
["bitfinex-derivatives","ETHF0:USTF0",1729002081818,3.2078,2642.2,2641.7,4.34194393]
["bitfinex-derivatives","ETHF0:USTF0",1729002082017,3.58637,2641.9,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729002082212,3.58637,2641.9,2640.8,7.08679]
["bitfinex-derivatives","ETHF0:USTF0",1729002082213,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002082419,3.2078,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002082617,2.5216,2642.7,2641.4,8.99384176]
["bitfinex-derivatives","ETHF0:USTF0",1729002082914,9.26315593,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002083116,9.26315593,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729002083417,5.6086,2643.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729002083418,0.37834,2643.5,2642.5,12.31944174]
["bitfinex-derivatives","ETHF0:USTF0",1729002083621,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002083824,5.6596,2644.5,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729002084015,0.37826,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002084317,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002084618,2.4518,2644.5,2643.6,4.22240672]
["bitfinex-derivatives","ETHF0:USTF0",1729002084924,3.2078,2644.4,2643.6,4.95508012]
["bitfinex-derivatives","ETHF0:USTF0",1729002085221,2.68824,2644.3,2643.7,7.41064606]
["bitfinex-derivatives","ETHF0:USTF0",1729002085415,2.31,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729002085617,2.31,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729002085812,3.2078,2644.4,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729002086012,3.2078,2644.4,2644.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1729002086215,0.3781,2645.2,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002086418,3.2078,2644.8,2644.3,4.35679898]
["bitfinex-derivatives","ETHF0:USTF0",1729002086622,2.31,2645.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002086623,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002086917,3.2078,2644.7,2643.9,12.05131044]
["bitfinex-derivatives","ETHF0:USTF0",1729002087124,2.31,2645.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002087322,2.31,2645.4,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729002087621,2.31,2645.4,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002087622,3.2078,2645.3,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002087918,2.31,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002088317,2.31,2645.4,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729002088621,4.15269,2646.3,2645.0,9.08450659]
["bitfinex-derivatives","ETHF0:USTF0",1729002088921,3.2078,2646.3,2645.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1729002089129,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002089314,3.2078,2645.9,2645.1,8.83875125]
["bitfinex-derivatives","ETHF0:USTF0",1729002089522,0.37797,2646.1,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729002089712,9.41763139,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002089915,5.5809,2646.6,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729002089916,3.2078,2646.2,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729002090121,3.2078,2646.3,2645.6,3.97011854]
["bitfinex-derivatives","ETHF0:USTF0",1729002090426,2.3731,2646.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002090427,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002090626,3.2078,2645.6,2645.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1729002090829,9.47666947,2646.4,2645.7,8.913953]
["bitfinex-derivatives","ETHF0:USTF0",1729002091118,3.2078,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729002091322,2.5223,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002091617,2.5223,2647.3,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729002091618,2.9001,2647.3,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729002091825,2.9001,2647.3,2646.5,0.61326578]
["bitfinex-derivatives","ETHF0:USTF0",1729002091826,2.5223,2647.3,2646.5,0.61326578]
["bitfinex-derivatives","ETHF0:USTF0",1729002092014,2.5223,2647.3,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729002092212,2.5223,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729002092416,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002092612,3.2078,2647.1,2647.0,4.22801893]
["bitfinex-derivatives","ETHF0:USTF0",1729002092811,12.85128744,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002093012,0.3778,2647.3,2646.7,4.13012112]
["bitfinex-derivatives","ETHF0:USTF0",1729002093222,3.2078,2647.2,2646.6,4.13012112]
["bitfinex-derivatives","ETHF0:USTF0",1729002093532,3.2078,2647.1,2646.8,4.13012112]
["bitfinex-derivatives","ETHF0:USTF0",1729002093827,0.37784,2647.0,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729002094027,3.2078,2647.1,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729002094227,3.2078,2647.1,2646.2,4.26928266]
["bitfinex-derivatives","ETHF0:USTF0",1729002094228,3.2078,2647.1,2646.4,7.47708266]
["bitfinex-derivatives","ETHF0:USTF0",1729002094417,0.37785,2647.0,2646.2,4.90699753]
["bitfinex-derivatives","ETHF0:USTF0",1729002094618,3.2078,2646.5,2646.2,4.26928266]
["bitfinex-derivatives","ETHF0:USTF0",1729002094819,9.64210984,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002094820,0.37787,2646.8,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729002095020,3.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002095223,3.2078,2646.9,2646.2,3.95083585]
["bitfinex-derivatives","ETHF0:USTF0",1729002095423,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002095624,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002095923,3.2078,2646.0,2645.2,4.19262245]
["bitfinex-derivatives","ETHF0:USTF0",1729002096119,0.37802,2645.7,2645.2,4.19262245]
["bitfinex-derivatives","ETHF0:USTF0",1729002096313,3.2078,2645.6,2645.2,4.19262245]
["bitfinex-derivatives","ETHF0:USTF0",1729002096525,3.2078,2645.7,2645.2,4.19262245]
["bitfinex-derivatives","ETHF0:USTF0",1729002096729,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002097025,3.2078,2646.0,2644.9,8.98522286]
["bitfinex-derivatives","ETHF0:USTF0",1729002097223,0.37804,2645.6,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729002097426,3.2078,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002097629,0.37809,2645.3,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002097826,0.37809,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002097827,9.45915952,2645.6,2644.8,4.03783289]
["bitfinex-derivatives","ETHF0:USTF0",1729002098024,0.37808,2645.3,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002098224,0.37808,2645.3,2644.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729002098225,3.58588,2645.3,2644.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729002098421,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002098626,0.94508,2645.7,2644.8,4.3537731]
["bitfinex-derivatives","ETHF0:USTF0",1729002098830,3.2078,2645.0,2644.8,4.3537731]
["bitfinex-derivatives","ETHF0:USTF0",1729002099030,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002099031,0.37817,2644.7,2644.6,4.00811255]
["bitfinex-derivatives","ETHF0:USTF0",1729002099324,3.2078,2644.9,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729002099529,4.8035,2645.3,2644.2,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729002099722,9.43546993,2645.2,2644.6,4.00811255]
["bitfinex-derivatives","ETHF0:USTF0",1729002099919,14.23896993,2645.3,2644.0,8.93780548]
["bitfinex-derivatives","ETHF0:USTF0",1729002099920,8.0113,2645.3,2644.0,8.93780548]
["bitfinex-derivatives","ETHF0:USTF0",1729002100122,9.43546993,2645.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002100422,3.2078,2644.7,2644.1,4.11096025]
["bitfinex-derivatives","ETHF0:USTF0",1729002100927,3.2078,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002101246,4.8035,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002101247,8.0113,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002101428,5.5854,2645.3,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729002101730,5.5854,2645.3,2644.4,9.10642457]
["bitfinex-derivatives","ETHF0:USTF0",1729002101933,0.37813,2645.0,2644.1,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729002102124,0.37813,2645.0,2644.5,4.55049799]
["bitfinex-derivatives","ETHF0:USTF0",1729002102320,3.2078,2645.0,2644.4,7.38010799]
["bitfinex-derivatives","ETHF0:USTF0",1729002102629,3.58597,2644.7,2644.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729002102829,3.58597,2644.7,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729002103024,0.37815,2644.9,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729002103228,0.37815,2644.9,2644.2,4.13221727]
["bitfinex-derivatives","ETHF0:USTF0",1729002103229,9.36126534,2645.2,2644.2,11.10529323]
["bitfinex-derivatives","ETHF0:USTF0",1729002103434,2.3776,2645.3,2644.5,9.14151166]
["bitfinex-derivatives","ETHF0:USTF0",1729002103626,3.2078,2644.9,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729002103937,3.58595,2644.9,2644.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002104132,3.2078,2644.9,2644.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002104629,3.2078,2644.9,2644.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002105129,3.2078,2644.9,2644.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002105328,2.3776,2645.3,2644.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002105522,2.3776,2645.3,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729002105722,2.3776,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729002105924,2.3776,2645.3,2644.7,9.124654]
["bitfinex-derivatives","ETHF0:USTF0",1729002106228,2.3776,2645.3,2644.7,4.28503058]
["bitfinex-derivatives","ETHF0:USTF0",1729002106531,2.3776,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729002106724,2.3776,2645.3,2644.7,4.28503058]
["bitfinex-derivatives","ETHF0:USTF0",1729002106925,2.3776,2645.3,2644.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002107126,0.37812,2645.1,2644.6,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1729002107426,3.58594,2644.9,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729002107633,3.2078,2644.9,2644.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002107926,3.58597,2644.7,2644.5,4.3184058]
["bitfinex-derivatives","ETHF0:USTF0",1729002108131,3.58597,2644.7,2644.2,8.7866358]
["bitfinex-derivatives","ETHF0:USTF0",1729002108132,3.58597,2644.7,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729002108329,3.2078,2644.8,2644.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002108627,5.6539,2645.2,2644.3,4.21841626]
["bitfinex-derivatives","ETHF0:USTF0",1729002108829,0.37811,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002109031,9.63348587,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002109227,9.63348587,2645.1,2644.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002109228,0.37811,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002109423,0.37812,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002109631,3.2078,2645.4,2644.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002110027,3.2078,2645.4,2645.0,4.03299216]
["bitfinex-derivatives","ETHF0:USTF0",1729002110028,3.58588,2645.4,2645.0,4.03299216]
["bitfinex-derivatives","ETHF0:USTF0",1729002110227,0.37805,2645.6,2645.0,4.03299216]
["bitfinex-derivatives","ETHF0:USTF0",1729002110532,0.37806,2645.5,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729002110727,3.2078,2645.8,2644.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002110728,0.37804,2645.6,2644.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002110934,0.37803,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729002111125,2.3013,2645.9,2645.0,4.12966107]
["bitfinex-derivatives","ETHF0:USTF0",1729002111328,3.2078,2646.2,2645.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002111626,4.7706,2646.5,2645.6,4.46803]
["bitfinex-derivatives","ETHF0:USTF0",1729002111627,0.37797,2646.1,2645.6,4.46803]
["bitfinex-derivatives","ETHF0:USTF0",1729002111831,3.2078,2646.1,2645.7,4.50768107]
["bitfinex-derivatives","ETHF0:USTF0",1729002112018,9.51552669,2646.4,2645.7,4.12966107]
["bitfinex-derivatives","ETHF0:USTF0",1729002112223,3.58575,2646.3,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729002112426,3.2078,2646.3,2645.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002112631,0.37802,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729002112833,9.51659541,2646.2,2645.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002113023,3.2078,2646.3,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729002113024,0.378,2645.9,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729002113224,3.2078,2646.3,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729002113225,0.37799,2646.0,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729002113526,3.2078,2646.3,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729002113527,0.37798,2646.1,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729002113728,3.2078,2646.0,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729002114022,9.38847362,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729002114231,4.7706,2646.5,2645.6,8.24343561]
["bitfinex-derivatives","ETHF0:USTF0",1729002114424,5.14852,2646.5,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729002114630,3.58574,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729002114828,4.7706,2646.5,2645.7,4.15343561]
["bitfinex-derivatives","ETHF0:USTF0",1729002115030,4.7706,2646.5,2645.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002115031,3.2078,2646.3,2645.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002115227,12.78219599,2646.4,2645.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002115428,12.78219599,2646.4,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729002115429,0.37796,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729002115639,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002115830,0.37799,2646.0,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729002116031,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002116225,3.2078,2646.1,2645.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002116528,3.2078,2646.1,2645.0,5.15918724]
["bitfinex-derivatives","ETHF0:USTF0",1729002116529,3.2078,2645.7,2645.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002116734,3.2078,2645.7,2644.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002117041,0.3781,2645.2,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729002117235,0.37813,2645.0,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729002117432,0.37813,2645.0,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002117635,0.37813,2645.0,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002117835,2.2961,2645.3,2644.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002118030,2.2961,2645.3,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002118031,0.37813,2645.0,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002118225,3.2078,2645.0,2644.3,8.08036504]
["bitfinex-derivatives","ETHF0:USTF0",1729002118431,3.2078,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002118631,3.58593,2645.0,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002118930,0.37815,2644.9,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729002119137,3.2078,2645.0,2644.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002119935,0.37814,2644.9,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729002120137,3.58593,2645.0,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729002120341,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729002120636,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002120637,3.2078,2645.0,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729002120942,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002120943,3.2078,2645.0,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729002121136,0.37814,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729002121441,0.37814,2644.9,2644.1,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1729002121442,3.58597,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729002121632,0.37819,2644.6,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729002121840,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002122035,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002122238,9.2919756,2644.6,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729002122239,0.37824,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729002122437,3.2078,2644.6,2643.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002122645,3.2078,2644.3,2643.5,4.96311152]
["bitfinex-derivatives","ETHF0:USTF0",1729002122945,9.32633291,2645.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002122946,0.37839,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002123143,0.3784,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002123337,0.37842,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002123530,3.2078,2643.3,2642.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002123746,3.2078,2643.3,2642.8,7.26484376]
["bitfinex-derivatives","ETHF0:USTF0",1729002123941,3.2078,2643.3,2642.8,4.05704376]
["bitfinex-derivatives","ETHF0:USTF0",1729002124146,3.2078,2643.3,2642.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002124532,0.37845,2642.7,2642.6,4.15423444]
["bitfinex-derivatives","ETHF0:USTF0",1729002124747,3.2078,2642.7,2641.6,0.19061345]
["bitfinex-derivatives","ETHF0:USTF0",1729002124938,3.2078,2641.7,2641.6,0.19061345]
["bitfinex-derivatives","ETHF0:USTF0",1729002125339,3.2078,2641.7,2640.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729002125340,12.9934,2641.7,2640.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729002125647,3.5864,2641.7,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002125841,3.2078,2641.7,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002126033,3.2078,2641.7,2641.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002127145,2.4837,2642.2,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729002127341,2.4837,2642.2,2641.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002127542,2.4837,2642.2,2641.6,4.27175168]
["bitfinex-derivatives","ETHF0:USTF0",1729002127543,12.69546673,2642.1,2641.6,4.27175168]
["bitfinex-derivatives","ETHF0:USTF0",1729002127745,12.69546673,2642.1,2640.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002127746,3.2078,2641.7,2640.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002128047,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002128242,3.2078,2641.7,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002128435,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002128633,0.37862,2641.6,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002128839,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002129140,3.2078,2641.4,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002129450,3.2078,2641.4,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002129642,3.2078,2641.4,2640.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002129944,0.37866,2641.3,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002130151,9.97274549,2641.3,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002130440,9.59408549,2641.3,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729002130641,3.2078,2641.4,2640.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002130849,2.3016,2642.0,2641.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002131036,2.4837,2642.2,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729002131248,0.37854,2642.1,2641.1,8.9316355]
["bitfinex-derivatives","ETHF0:USTF0",1729002131447,3.2078,2642.0,2641.1,4.89144863]
["bitfinex-derivatives","ETHF0:USTF0",1729002131640,3.2078,2641.6,2640.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002132035,12.77474583,2641.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002132246,3.2078,2641.9,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729002132448,3.2078,2641.9,2641.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002132749,5.6915,2642.2,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729002132938,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002133138,3.2078,2642.1,2641.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002133348,3.2078,2641.5,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729002133540,3.2078,2641.5,2640.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1729002133844,3.2078,2641.5,2640.5,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1729002134040,3.2078,2641.5,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002134240,3.2078,2641.5,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002134440,3.2078,2641.8,2641.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002134840,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729002135041,7.37198,2641.8,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729002135252,3.2078,2641.8,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729002135443,3.2078,2641.8,2641.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002135637,3.2078,2641.8,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729002136143,3.58638,2641.8,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729002136344,4.124,2643.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002136345,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002136543,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729002136848,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002137045,3.2078,2641.8,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729002137445,3.2078,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002137750,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002137947,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002138149,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729002138343,3.2078,2641.9,2641.1,4.1385618]
["bitfinex-derivatives","ETHF0:USTF0",1729002138541,3.2078,2641.6,2641.0,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729002138749,3.2078,2641.6,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002138750,12.69923204,2641.6,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002138949,0.37868,2641.2,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729002139259,3.2078,2641.3,2640.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002139461,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002139751,6.07904,2642.8,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729002139948,3.2078,2642.6,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729002140247,9.30641394,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002140445,3.2078,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729002140645,3.2078,2643.0,2642.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002140846,3.2078,2643.0,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729002141147,0.37848,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729002141352,0.37848,2642.5,2641.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002141353,3.2078,2642.6,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729002141655,3.2078,2642.6,2641.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002141954,2.3049,2643.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002141955,3.2078,2642.3,2641.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002142147,0.37852,2642.3,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002142746,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002142947,0.37849,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729002143158,9.43250395,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729002143447,9.43250395,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729002143644,9.43250395,2642.4,2641.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729002143645,5.7108,2642.7,2641.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729002143845,3.58626,2642.7,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729002144045,3.2078,2642.7,2641.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1729002144245,2.5332,2643.0,2641.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002144246,3.58631,2642.4,2641.6,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729002144548,0.37852,2642.3,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729002145041,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002145245,3.2078,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729002145553,3.2078,2642.7,2642.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002145754,3.58626,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729002145954,3.2078,2642.4,2640.9,5.98351]
["bitfinex-derivatives","ETHF0:USTF0",1729002146260,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002146456,3.2078,2641.5,2640.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002146457,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002146658,3.2078,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729002146847,3.2078,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002147158,11.81731851,2641.8,2640.6,4.9650712]
["bitfinex-derivatives","ETHF0:USTF0",1729002147159,5.6547,2641.8,2640.6,4.9650712]
["bitfinex-derivatives","ETHF0:USTF0",1729002147350,3.58643,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002147552,3.2078,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002148059,3.2078,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002148267,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002148268,0.37865,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002148551,3.2078,2641.2,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002148750,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002149060,3.2078,2641.2,2640.6,5.27950097]
["bitfinex-derivatives","ETHF0:USTF0",1729002149349,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002149541,3.2078,2641.2,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729002149542,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002149745,3.2078,2641.2,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002149944,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729002150149,3.58643,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002150343,3.2078,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002150546,3.2078,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002150547,9.54381228,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729002150748,9.54381228,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002150950,5.6547,2641.8,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729002151260,5.6547,2641.8,2641.0,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1729002151555,3.2078,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729002151948,12.48116322,2642.4,2641.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729002152159,3.2078,2642.4,2641.8,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1729002152461,3.5863,2642.4,2641.7,5.07463864]
["bitfinex-derivatives","ETHF0:USTF0",1729002152753,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002152958,4.677,2642.8,2640.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729002152959,3.2078,2642.0,2640.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002153161,3.2078,2642.0,2641.2,4.37206768]
["bitfinex-derivatives","ETHF0:USTF0",1729002153358,0.37863,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002153663,0.37863,2641.5,2640.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729002153664,12.62534418,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002153856,3.5865,2641.0,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729002154054,3.5865,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002154256,3.2078,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002154561,3.2078,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729002154756,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002154962,3.2078,2641.0,2640.3,4.15479]
["bitfinex-derivatives","ETHF0:USTF0",1729002155161,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002155355,3.2078,2641.0,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1729002155550,3.2078,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729002156054,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002156055,3.2078,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002156262,3.2078,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729002156454,3.2078,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729002156659,3.2078,2641.0,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1729002156848,3.2078,2641.0,2639.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002157053,0.37882,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002157252,3.2078,2640.1,2639.4,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729002157457,3.2078,2640.1,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729002157458,3.58663,2640.1,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729002157661,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002157850,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002158051,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002158253,9.96129112,2639.4,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729002158451,9.58235112,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729002158656,9.58235112,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002158860,13.37115112,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002159266,13.37115112,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729002159863,13.37115112,2639.4,2638.5,8.24543]
["bitfinex-derivatives","ETHF0:USTF0",1729002160068,9.58235112,2639.4,2638.5,8.24543]
["bitfinex-derivatives","ETHF0:USTF0",1729002160264,9.58235112,2639.4,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1729002160459,9.58235112,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729002160661,13.37115112,2639.4,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1729002160857,13.37115112,2639.4,2638.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1729002160858,9.58235112,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002161268,13.37115112,2639.4,2638.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1729002161461,9.58235112,2639.4,2638.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002161771,3.2078,2639.5,2638.9,8.41874667]
["bitfinex-derivatives","ETHF0:USTF0",1729002161966,3.2078,2639.5,2638.9,4.26344667]
["bitfinex-derivatives","ETHF0:USTF0",1729002162270,9.55696883,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002162663,9.55696883,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002162863,9.55696883,2639.4,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1729002163166,9.55696883,2639.4,2637.2,0.11847064]
["bitfinex-derivatives","ETHF0:USTF0",1729002163167,3.2078,2639.1,2638.0,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729002163471,3.2078,2639.1,2637.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729002163472,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002163766,3.2078,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729002164362,3.2078,2638.2,2637.2,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729002164564,3.2078,2638.2,2637.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002164766,3.2078,2637.9,2636.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002164968,3.2078,2637.0,2636.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002165175,0.37923,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729002165466,11.94925235,2637.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002165467,12.65201121,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002165665,9.44421121,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729002165866,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729002166361,2.3206,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729002166572,2.3206,2638.1,2637.3,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1729002166782,9.43562223,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729002166969,3.2078,2638.6,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729002167270,2.3454,2639.2,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002167471,2.3454,2639.2,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729002167769,2.3454,2639.2,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002167770,9.35405999,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729002167972,9.35405999,2639.1,2638.4,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1729002168167,2.3454,2639.2,2638.4,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1729002168371,2.3454,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729002168561,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729002169263,3.2078,2639.4,2638.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002169471,3.2078,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729002169668,2.5387,2639.9,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729002169669,3.58669,2639.7,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729002169861,3.2078,2639.7,2638.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002170068,9.31860816,2639.8,2639.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002170261,2.5387,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729002170463,6.3267,2639.9,2639.2,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729002170669,2.5387,2639.9,2639.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002170869,2.5387,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729002171069,2.5387,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002171270,9.54648766,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002171469,12.08518766,2639.9,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729002171671,2.5387,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729002171871,2.5387,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729002172171,2.5387,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002172172,9.27021382,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002172372,3.2078,2640.6,2639.8,4.31366239]
["bitfinex-derivatives","ETHF0:USTF0",1729002172572,0.97358334,2641.1,2639.8,4.31366239]
["bitfinex-derivatives","ETHF0:USTF0",1729002172573,3.2078,2640.5,2639.8,4.31366239]
["bitfinex-derivatives","ETHF0:USTF0",1729002172780,3.2078,2640.5,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002172781,9.53998023,2640.3,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002173078,3.2078,2640.5,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002173374,3.2078,2640.5,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729002173375,0.37879,2640.4,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729002173586,0.37879,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002173587,9.52282681,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729002173781,9.52282681,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729002174184,9.52282681,2640.4,2639.6,4.36489512]
["bitfinex-derivatives","ETHF0:USTF0",1729002174777,4.8474,2641.0,2640.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002174778,3.2078,2640.8,2640.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002174977,2.4311,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729002175180,3.2078,2641.4,2640.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002175477,3.2078,2641.1,2640.4,4.0105368]
["bitfinex-derivatives","ETHF0:USTF0",1729002175675,3.2078,2641.1,2640.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002175878,9.61945063,2641.4,2640.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1729002176074,3.2078,2641.2,2640.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002176288,3.2078,2641.2,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729002176473,9.61945063,2641.1,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729002176674,9.61945063,2641.1,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729002176870,9.61945063,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002177074,3.2078,2641.5,2640.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002177481,3.2078,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002177482,12.56095966,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729002177692,0.37865,2641.4,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729002177977,0.3787,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002178186,3.2078,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729002178379,22.65243223,2640.9,2640.2,4.04583312]
["bitfinex-derivatives","ETHF0:USTF0",1729002178585,3.2078,2640.4,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729002178782,0.3788,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729002178980,0.3788,2640.3,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002178981,9.32293435,2640.3,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002179182,0.37882,2640.2,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002179391,3.2078,2640.1,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729002179577,0.37884,2640.0,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729002180173,3.2078,2640.1,2639.2,4.13533702]
["bitfinex-derivatives","ETHF0:USTF0",1729002180690,3.2078,2640.1,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729002180691,9.52835345,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729002180979,9.52835345,2640.0,2639.2,4.13533702]
["bitfinex-derivatives","ETHF0:USTF0",1729002181184,9.52835345,2640.0,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002181185,9.90720345,2640.0,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729002181383,9.52835345,2640.0,2639.2,4.13533702]
["bitfinex-derivatives","ETHF0:USTF0",1729002181681,9.52835345,2640.0,2639.0,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1729002181682,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729002182090,22.60835712,2640.1,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729002182283,0.37891,2639.5,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729002182498,10.55965712,2640.1,2638.2,0.11844283]
["bitfinex-derivatives","ETHF0:USTF0",1729002182499,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002182789,3.2078,2639.0,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729002183087,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002183288,3.58689,2638.3,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729002183492,3.2078,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002183793,3.2078,2637.7,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729002184186,3.2078,2637.4,2636.8,4.08103482]
["bitfinex-derivatives","ETHF0:USTF0",1729002184387,9.30878796,2637.6,2635.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002184388,3.2078,2637.1,2635.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002184589,13.39878796,2637.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002184590,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002184792,3.2078,2636.4,2636.0,4.28388054]
["bitfinex-derivatives","ETHF0:USTF0",1729002184985,9.25851038,2637.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002184986,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002185294,3.2078,2636.1,2635.6,4.01796382]
["bitfinex-derivatives","ETHF0:USTF0",1729002185598,13.05211038,2636.0,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729002185799,9.25851038,2636.0,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729002186094,9.25851038,2636.0,2634.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002186277,9.25851038,2636.0,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729002186478,9.25851038,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729002186680,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729002187191,3.2078,2636.1,2636.0,10.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729002187392,3.2078,2636.7,2636.0,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729002187686,12.78683767,2636.7,2636.0,7.33835984]
["bitfinex-derivatives","ETHF0:USTF0",1729002188196,12.78683767,2636.7,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729002188197,3.58712,2636.7,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729002188385,3.58712,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002188386,0.3794,2636.2,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729002188580,3.2078,2636.1,2634.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002188887,12.62912234,2636.1,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729002189086,12.62912234,2636.1,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729002189087,3.58717,2636.1,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729002189289,3.58717,2636.1,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729002189290,9.42132234,2636.0,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729002189488,9.42132234,2636.0,2635.3,4.29932269]
["bitfinex-derivatives","ETHF0:USTF0",1729002189684,9.42132234,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002190089,9.42132234,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002190400,9.42132234,2636.0,2634.6,3.94554708]
["bitfinex-derivatives","ETHF0:USTF0",1729002190401,3.2078,2635.2,2634.6,3.94554708]
["bitfinex-derivatives","ETHF0:USTF0",1729002190686,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002190888,9.3385691,2635.1,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729002191091,9.3385691,2635.1,2634.5,0.75434041]
["bitfinex-derivatives","ETHF0:USTF0",1729002191295,9.3385691,2635.1,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729002191487,9.3385691,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729002191681,9.3385691,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729002191992,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002192180,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002192490,3.58743,2634.3,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729002192680,8.42985935,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002192882,9.56388535,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729002193088,9.56388535,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002193391,3.2078,2635.8,2634.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002193693,16.32448567,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002193892,3.796,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002194084,3.796,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002194284,3.796,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729002194490,3.796,2635.5,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729002194689,0.37937,2636.1,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729002194985,3.796,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729002195384,0.37936,2636.1,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729002195583,3.796,2635.5,2634.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002195790,3.796,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729002196091,6.49130529,2635.4,2633.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729002196284,0.37956,2634.7,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729002196487,0.37956,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002196488,0.37956,2634.8,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729002196688,9.54828318,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002196893,9.54828318,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729002197087,9.54828318,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002197088,4.7515,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002197399,3.2078,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002197694,3.7952,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729002197995,3.7952,2635.9,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729002198200,9.37926588,2636.0,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729002198201,3.7952,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729002198400,3.7952,2635.7,2635.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002198607,3.7952,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729002198889,3.7952,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729002199196,2.5057,2636.6,2635.5,17.50924097]
["bitfinex-derivatives","ETHF0:USTF0",1729002199388,3.7952,2635.7,2635.5,7.41924097]
["bitfinex-derivatives","ETHF0:USTF0",1729002199590,13.21211264,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002199905,3.7952,2635.2,2634.8,8.30144097]
["bitfinex-derivatives","ETHF0:USTF0",1729002200089,3.7952,2634.9,2634.8,4.21144097]
["bitfinex-derivatives","ETHF0:USTF0",1729002200287,3.7952,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002200488,3.7952,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002200489,3.7952,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002200690,3.7952,2634.2,2633.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002200887,3.2078,2634.8,2633.8,3.9612925]
["bitfinex-derivatives","ETHF0:USTF0",1729002201089,3.2078,2634.8,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002201090,3.7952,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002201288,3.7952,2633.7,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729002201497,3.7952,2634.0,2633.7,4.13264021]
["bitfinex-derivatives","ETHF0:USTF0",1729002201693,3.7952,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729002201887,9.52281513,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002202092,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002202093,3.7952,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002202286,3.7952,2634.0,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729002202489,9.52281513,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729002202692,3.7952,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729002202891,3.7968,2634.0,2633.4,0.35983548]
["bitfinex-derivatives","ETHF0:USTF0",1729002203093,3.7968,2634.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002203094,3.2078,2633.5,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729002203300,3.2078,2633.5,2632.4,11.34854301]
["bitfinex-derivatives","ETHF0:USTF0",1729002203501,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002203805,9.59113415,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002203987,9.59113415,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002204190,3.58761,2633.0,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729002204494,3.58761,2633.0,2631.6,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729002204495,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002204704,3.2078,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002204891,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002205199,9.53461495,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002205400,15.25811495,2632.7,2631.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1729002205401,3.2078,2632.5,2631.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1729002205595,3.2078,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002205596,9.53461495,2632.4,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002205788,3.2078,2632.5,2631.6,4.04505472]
["bitfinex-derivatives","ETHF0:USTF0",1729002205989,3.2078,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002206189,2.89556,2632.7,2631.5,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729002206190,9.62176051,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002206396,3.2078,2632.8,2632.2,4.30188907]
["bitfinex-derivatives","ETHF0:USTF0",1729002206602,5.7235,2633.4,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002206902,3.2078,2633.0,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729002207198,9.28672482,2632.9,2632.2,4.25381074]
["bitfinex-derivatives","ETHF0:USTF0",1729002207391,9.28672482,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002207601,3.2078,2633.4,2632.5,4.25381074]
["bitfinex-derivatives","ETHF0:USTF0",1729002207602,9.28672482,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729002207798,3.2078,2633.4,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002207994,3.2078,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002208196,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002208600,7.88163369,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002208796,7.88163369,2632.9,2632.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729002209005,7.88163369,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002209297,7.88163369,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002209601,7.88163369,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002209792,4.09,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002209992,4.09,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002209993,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002210507,9.35049299,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002210691,9.35049299,2632.2,2630.6,0.15639145]
["bitfinex-derivatives","ETHF0:USTF0",1729002210692,3.2078,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002210892,4.09,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002210893,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002211211,4.09,2631.3,2630.9,7.28638857]
["bitfinex-derivatives","ETHF0:USTF0",1729002211506,3.2078,2631.5,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729002211507,4.09,2631.0,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729002211808,4.09,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002211993,9.30830767,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002212194,9.30830767,2631.1,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002212511,9.30830767,2631.1,2630.4,4.96188376]
["bitfinex-derivatives","ETHF0:USTF0",1729002212512,3.2078,2631.1,2630.4,4.96188376]
["bitfinex-derivatives","ETHF0:USTF0",1729002212799,3.2078,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002212995,4.09,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002213196,3.2078,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002213396,5.32326554,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729002213794,3.2078,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002213995,3.2078,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002214198,9.35143039,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002214406,9.35143039,2630.8,2630.1,10.2146103]
["bitfinex-derivatives","ETHF0:USTF0",1729002214407,3.2078,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729002214613,3.2078,2631.8,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002214797,3.2078,2631.5,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729002214998,12.77069719,2631.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002215195,3.2078,2631.0,2630.4,0.45003746]
["bitfinex-derivatives","ETHF0:USTF0",1729002215401,4.09,2631.3,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002215713,4.09,2631.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002215714,12.77069719,2630.9,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002215904,3.2078,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002216106,3.58801,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002216307,13.40339482,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002216609,17.49339482,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002216804,3.2078,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002217004,3.2078,2629.7,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729002217203,9.37000721,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002217415,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002217708,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002217909,8.32362641,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002218110,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002218408,3.2078,2629.2,2628.7,0.06991666]
["bitfinex-derivatives","ETHF0:USTF0",1729002218605,9.4521827,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002218806,3.2078,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002219000,3.2078,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002219196,0.94998,2631.8,2629.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002219197,3.2078,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729002219411,3.2078,2631.8,2630.3,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729002219412,9.5109829,2631.7,2630.3,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729002219705,3.5878,2631.7,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729002219913,9.48421417,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002220302,0.38003,2631.5,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729002220509,9.48421417,2631.6,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729002220703,9.44750521,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002220900,2.3601,2632.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002220901,3.2078,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002221111,4.09,2633.6,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729002221112,3.2078,2632.9,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729002221406,9.44750521,2632.6,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002221611,3.2078,2632.6,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002221806,3.2078,2633.1,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002222002,3.2078,2633.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002222003,0.37984,2632.8,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002222213,3.2078,2632.8,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002222414,9.64068864,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002222608,0.94925,2633.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002222609,3.58753,2633.6,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729002222812,3.2078,2633.6,2632.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002223109,3.2078,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002223302,3.2078,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002223504,3.58766,2632.7,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002223704,3.2078,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002224012,3.2078,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002224311,3.2078,2632.2,2631.0,12.2086625]
["bitfinex-derivatives","ETHF0:USTF0",1729002224312,9.37017274,2632.1,2631.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002224506,4.7904,2632.6,2631.7,7.60959736]
["bitfinex-derivatives","ETHF0:USTF0",1729002224709,4.7904,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002224710,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002224912,3.2078,2631.9,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729002225105,4.7904,2632.6,2630.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002225106,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002225302,9.34322593,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002225504,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002225708,3.58785,2631.4,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002226014,3.58785,2631.4,2630.3,7.1758191]
["bitfinex-derivatives","ETHF0:USTF0",1729002226015,9.34018399,2631.3,2630.3,7.1758191]
["bitfinex-derivatives","ETHF0:USTF0",1729002226207,12.92804399,2631.3,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729002226705,0.38007,2631.2,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002226909,9.39871131,2631.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002227215,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002227415,3.2078,2630.4,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002227714,9.39871131,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002227911,9.39871131,2630.3,2629.3,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1729002228104,9.39871131,2630.3,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002228410,2.4749,2631.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002228411,3.2078,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002228825,12.61684059,2630.9,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002229013,3.2078,2630.9,2630.0,4.08584133]
["bitfinex-derivatives","ETHF0:USTF0",1729002229315,3.2078,2630.4,2629.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002229513,3.2078,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729002229711,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002230013,3.2078,2630.7,2629.7,9.12391677]
["bitfinex-derivatives","ETHF0:USTF0",1729002230014,12.81784091,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729002230308,3.2078,2630.4,2630.0,4.24903322]
["bitfinex-derivatives","ETHF0:USTF0",1729002230508,3.2078,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002230707,9.61004091,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002230900,9.61004091,2630.3,2629.7,0.06989103]
["bitfinex-derivatives","ETHF0:USTF0",1729002231101,9.61004091,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729002231402,9.61004091,2630.3,2629.4,9.31862486]
["bitfinex-derivatives","ETHF0:USTF0",1729002231403,9.61004091,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729002231601,9.61004091,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002231905,3.2078,2630.1,2629.6,9.09876011]
["bitfinex-derivatives","ETHF0:USTF0",1729002232208,3.2078,2630.1,2629.5,9.09876011]
["bitfinex-derivatives","ETHF0:USTF0",1729002232209,9.64326094,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002232515,9.64326094,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002232516,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002232712,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002232907,9.57100678,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002233105,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002233304,3.2078,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729002233611,9.95133678,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002233808,9.57100678,2629.4,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729002234114,3.2078,2629.2,2628.4,4.2216885]
["bitfinex-derivatives","ETHF0:USTF0",1729002234302,3.2078,2629.2,2627.7,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729002234303,3.2078,2629.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002234506,4.09,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002234507,9.48159007,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002234714,3.58805,2630.0,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729002235009,9.54887097,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002235204,9.54887097,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002235404,9.54887097,2629.9,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729002235602,9.54887097,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002235603,3.2078,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002235810,9.54887097,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002236004,9.42754441,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002236209,9.42754441,2629.9,2629.1,7.45147823]
["bitfinex-derivatives","ETHF0:USTF0",1729002236403,9.42754441,2629.9,2628.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002236404,9.42754441,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002236606,9.42754441,2630.0,2628.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002236607,9.42754441,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729002236806,3.2078,2630.1,2629.1,12.17259093]
["bitfinex-derivatives","ETHF0:USTF0",1729002237213,3.2078,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002237214,9.59637129,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002237414,9.59637129,2630.0,2629.3,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1729002237613,9.59637129,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002237905,9.59637129,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002238105,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002238308,9.59637129,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002238617,5.5885,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002238618,9.57793828,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002238917,9.39564482,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002239117,12.60344482,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002239420,9.39564482,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002239614,2.3807,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002239815,2.3807,2630.2,2629.5,4.3141929]
["bitfinex-derivatives","ETHF0:USTF0",1729002239816,9.3421316,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002240014,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002240213,3.789,2632.7,2629.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002240214,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002240412,0.38,2631.7,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002240723,9.3421316,2631.6,2630.8,0.23028995]
["bitfinex-derivatives","ETHF0:USTF0",1729002240926,3.2078,2632.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002241218,7.1539,2632.6,2629.7,0.15542646]
["bitfinex-derivatives","ETHF0:USTF0",1729002241219,12.89224817,2631.6,2630.0,6.64311]
["bitfinex-derivatives","ETHF0:USTF0",1729002241424,4.09,2630.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002241609,4.09,2630.9,2629.5,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729002241610,3.58796,2630.6,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002241808,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002242014,9.56561452,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002242315,9.56561452,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002242518,9.56561452,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729002242717,9.56561452,2630.8,2629.9,4.18116122]
["bitfinex-derivatives","ETHF0:USTF0",1729002242718,9.56561452,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002243027,9.51961204,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729002243213,4.8594,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002243412,4.8594,2631.5,2630.7,5.01560417]
["bitfinex-derivatives","ETHF0:USTF0",1729002243616,4.8594,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002243832,4.8594,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729002244022,3.2078,2631.8,2630.9,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729002244323,9.59599445,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002244627,9.59599445,2631.9,2631.0,7.27307417]
["bitfinex-derivatives","ETHF0:USTF0",1729002244820,3.2078,2631.8,2631.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729002245018,9.7057652,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002245219,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002245431,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002245728,3.2078,2632.3,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729002246029,3.2078,2632.3,2632.2,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729002246231,3.2078,2632.3,2632.2,8.4339661]
["bitfinex-derivatives","ETHF0:USTF0",1729002246523,3.2078,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002246822,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002246823,12.78605853,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002247026,12.78605853,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002247327,12.78605853,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002247328,12.78605853,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002247627,12.78605853,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002247921,12.78605853,2632.3,2631.2,0.11876904]
["bitfinex-derivatives","ETHF0:USTF0",1729002247922,12.78605853,2632.3,2631.2,3.32656904]
["bitfinex-derivatives","ETHF0:USTF0",1729002248131,12.78605853,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002248626,12.80255524,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002248818,12.80255524,2632.3,2632.2,10.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729002249120,12.80255524,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002249121,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002249320,12.81988956,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002249618,12.81988956,2632.3,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729002249619,12.81988956,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002249822,0.37993,2632.2,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002250015,12.81988956,2632.3,2631.4,0.11877666]
["bitfinex-derivatives","ETHF0:USTF0",1729002250215,9.59587359,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002250425,9.59587359,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002250626,9.59587359,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002250824,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002251123,12.51175791,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002251522,12.51175791,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002251820,12.51175791,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002252018,12.51175791,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002252219,12.51175791,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002252431,3.2078,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002252628,3.2078,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002252831,9.64063788,2631.9,2631.1,3.32658753]
["bitfinex-derivatives","ETHF0:USTF0",1729002253015,9.64063788,2631.9,2631.3,4.34570727]
["bitfinex-derivatives","ETHF0:USTF0",1729002253219,9.64063788,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729002253427,9.64063788,2631.9,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729002253428,3.5878,2631.7,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729002253632,3.2078,2631.7,2630.6,2.78849119]
["bitfinex-derivatives","ETHF0:USTF0",1729002253824,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002254025,3.2078,2632.2,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002254326,9.3180749,2632.2,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729002254530,9.3180749,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002254726,3.2078,2632.5,2631.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1729002254922,3.2078,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002255127,3.2078,2632.2,2631.9,3.99393796]
["bitfinex-derivatives","ETHF0:USTF0",1729002255330,4.09,2632.0,2631.0,3.32655737]
["bitfinex-derivatives","ETHF0:USTF0",1729002255525,3.7992,2632.1,2630.7,3.32655737]
["bitfinex-derivatives","ETHF0:USTF0",1729002255526,7.2978,2631.6,2630.7,3.32655737]
["bitfinex-derivatives","ETHF0:USTF0",1729002255834,9.28091856,2631.5,2630.7,4.19129699]
["bitfinex-derivatives","ETHF0:USTF0",1729002256034,3.2078,2631.3,2630.5,4.19129699]
["bitfinex-derivatives","ETHF0:USTF0",1729002256235,3.2078,2630.7,2630.2,0.11882598]
["bitfinex-derivatives","ETHF0:USTF0",1729002256535,4.09,2630.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002256536,3.588,2630.4,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002256724,13.37091856,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002256725,9.28091856,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002257031,3.2078,2630.8,2629.2,0.11885475]
["bitfinex-derivatives","ETHF0:USTF0",1729002257032,3.2078,2630.2,2629.5,4.26444813]
["bitfinex-derivatives","ETHF0:USTF0",1729002257428,3.2078,2630.2,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002257429,3.2078,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002257728,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002257729,9.46257436,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002257932,9.46257436,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002258126,5.5535,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002258320,5.5535,2630.2,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002258523,9.46257436,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002258726,9.46257436,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002259130,9.46257436,2630.1,2629.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1729002259131,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002259333,3.2078,2629.9,2628.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729002259334,3.2078,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002259636,9.63719831,2629.2,2628.7,4.22908273]
["bitfinex-derivatives","ETHF0:USTF0",1729002259829,9.63719831,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002259830,10.01756831,2629.2,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002260024,10.01756831,2629.2,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002260225,9.63719831,2629.2,2628.2,7.43688273]
["bitfinex-derivatives","ETHF0:USTF0",1729002260426,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002260628,3.2078,2628.7,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729002260834,3.2078,2628.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002260835,9.40232417,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002261028,9.78277417,2628.6,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002261222,9.78277417,2628.6,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729002261428,9.40232417,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002261739,9.40232417,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002262033,9.2172937,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729002262429,9.2172937,2628.6,2628.5,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1729002262626,3.2078,2629.6,2628.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1729002262831,3.2078,2629.9,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729002263042,9.35987525,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002263241,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002263538,9.35987525,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002263731,9.35987525,2629.3,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002263930,0.38035,2629.3,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729002264129,12.77034239,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002264335,0.38042,2628.8,2627.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729002264534,0.38042,2628.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729002264535,3.2078,2628.9,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729002264743,9.56254239,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002264932,3.2078,2628.4,2627.6,0.31111879]
["bitfinex-derivatives","ETHF0:USTF0",1729002265127,3.2078,2627.8,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002265333,3.2078,2627.8,2626.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729002265534,7.2978,2628.1,2626.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729002265728,9.47909733,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002265935,9.36270208,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002266129,7.2978,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002266334,0.38062,2627.4,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729002266638,6.95132,2628.1,2626.5,0.11887281]
["bitfinex-derivatives","ETHF0:USTF0",1729002266639,7.2978,2626.8,2626.5,0.11887281]
["bitfinex-derivatives","ETHF0:USTF0",1729002267032,3.58082714,2626.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002267339,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002267736,9.70588666,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002268037,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002268228,12.09154507,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002268433,9.58664507,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002268738,3.2078,2626.0,2625.2,4.16014]
["bitfinex-derivatives","ETHF0:USTF0",1729002268739,12.79444507,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002269136,3.2078,2626.0,2625.3,4.22971802]
["bitfinex-derivatives","ETHF0:USTF0",1729002269435,3.2078,2625.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002269734,3.2078,2625.4,2624.7,4.16343971]
["bitfinex-derivatives","ETHF0:USTF0",1729002270038,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729002270241,3.2078,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002270539,2.5049,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002270540,9.57824254,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002271038,5.7127,2626.1,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729002271343,4.09,2625.7,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1729002271530,3.2078,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002271730,3.2078,2624.9,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002272239,3.2078,2624.9,2623.8,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1729002272240,12.78924656,2625.3,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729002272430,12.78924656,2625.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002272431,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729002272626,9.58144656,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002272831,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729002273029,16.31903542,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002273236,3.2078,2625.6,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729002273547,3.2078,2625.6,2624.5,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1729002273548,3.2078,2625.6,2624.5,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729002273739,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002273740,9.30323542,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002274041,9.30323542,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729002274234,2.3242,2626.0,2624.9,4.24882593]
["bitfinex-derivatives","ETHF0:USTF0",1729002274235,3.2078,2625.8,2625.2,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729002274433,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002274632,9.65993535,2625.7,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729002274833,9.65993535,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002275031,9.65993535,2625.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002275032,3.2078,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002275440,9.75327269,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002275630,9.75327269,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729002275830,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002276144,3.2078,2626.3,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729002276342,3.2078,2626.3,2624.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002276343,3.2078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002276534,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002276737,3.2078,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002277037,4.09,2627.1,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002277038,3.2078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002277447,3.2078,2626.7,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002277637,3.24984,2627.5,2625.4,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729002277638,9.29079874,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002277949,8.50788874,2626.5,2626.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002278238,2.2983,2627.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002278439,8.0806,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729002278643,8.0806,2627.3,2626.2,7.34351569]
["bitfinex-derivatives","ETHF0:USTF0",1729002278946,0.95114,2628.6,2623.1,23.22102]
["bitfinex-derivatives","ETHF0:USTF0",1729002278947,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002279156,7.83870885,2630.5,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002279157,3.2078,2628.4,2627.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002279440,9.71657788,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729002279640,3.2078,2629.4,2628.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002279836,3.2078,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002280035,45.8739,2630.2,2627.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729002280036,12.792951,2629.0,2628.0,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1729002280230,10.5029727,2629.3,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002280441,9.585151,2628.9,2628.0,10.03750248]
["bitfinex-derivatives","ETHF0:USTF0",1729002280649,9.585151,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002280837,3.2078,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729002281338,9.67891152,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002281645,9.67891152,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729002281940,9.67891152,2628.9,2628.2,4.08330724]
["bitfinex-derivatives","ETHF0:USTF0",1729002282142,3.2078,2629.0,2628.2,4.08330724]
["bitfinex-derivatives","ETHF0:USTF0",1729002282339,3.2078,2628.6,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729002282539,3.2078,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002282741,8.50506638,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002282940,8.50506638,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002283144,3.2078,2628.9,2628.1,4.2385648]
["bitfinex-derivatives","ETHF0:USTF0",1729002283334,3.2078,2629.2,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729002283640,9.44261481,2629.1,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729002283846,3.2078,2629.2,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729002284043,9.32243101,2629.0,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729002284442,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002284637,3.2078,2628.7,2628.4,4.15471311]
["bitfinex-derivatives","ETHF0:USTF0",1729002284944,3.2078,2628.7,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729002285139,3.2078,2628.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002285540,3.2078,2628.7,2628.0,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729002285740,3.2078,2628.7,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729002286037,3.2078,2628.7,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002286233,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002286439,3.2078,2628.7,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729002287042,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002287239,3.2078,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729002287439,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729002287646,9.69072253,2628.6,2628.4,4.41088278]
["bitfinex-derivatives","ETHF0:USTF0",1729002287843,9.69072253,2628.6,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729002287844,3.58827,2628.5,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729002288048,3.2078,2628.0,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002288249,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002288445,3.2078,2628.2,2627.5,4.41088278]
["bitfinex-derivatives","ETHF0:USTF0",1729002288645,9.67523924,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002288950,3.2078,2628.1,2627.6,3.98377881]
["bitfinex-derivatives","ETHF0:USTF0",1729002289242,0.18893202,2631.1,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729002289243,4.9848,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729002289451,2.5311,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002289646,3.2078,2629.2,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729002289647,9.38350631,2628.8,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729002289847,4.09,2629.8,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729002289848,3.2078,2629.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002290049,3.2078,2629.7,2629.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002290341,3.2078,2629.8,2629.1,9.37230779]
["bitfinex-derivatives","ETHF0:USTF0",1729002290547,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002290737,3.2078,2629.8,2629.1,4.34313789]
["bitfinex-derivatives","ETHF0:USTF0",1729002290939,3.2078,2629.8,2629.5,4.08809441]
["bitfinex-derivatives","ETHF0:USTF0",1729002291140,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002291347,3.2078,2629.8,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729002291847,3.2078,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729002292042,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002292245,3.2078,2629.8,2628.9,4.19575659]
["bitfinex-derivatives","ETHF0:USTF0",1729002292544,5.7434,2630.2,2629.5,4.57606659]
["bitfinex-derivatives","ETHF0:USTF0",1729002292747,5.7434,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002292950,9.64741055,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002293249,3.2078,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002293443,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002293748,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002293949,3.2078,2630.0,2629.2,0.06990092]
["bitfinex-derivatives","ETHF0:USTF0",1729002294147,3.2078,2630.0,2629.1,4.32751707]
["bitfinex-derivatives","ETHF0:USTF0",1729002294148,9.6951933,2629.8,2629.1,4.32751707]
["bitfinex-derivatives","ETHF0:USTF0",1729002294447,40.8,2630.6,2628.7,4.02948745]
["bitfinex-derivatives","ETHF0:USTF0",1729002294448,0.38041,2628.9,2628.7,4.02948745]
["bitfinex-derivatives","ETHF0:USTF0",1729002294642,0.38041,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002294643,3.2078,2628.8,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729002295145,3.2078,2628.8,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729002295345,3.2078,2629.1,2628.3,8.959206]
["bitfinex-derivatives","ETHF0:USTF0",1729002295546,3.2078,2629.4,2628.3,4.09397028]
["bitfinex-derivatives","ETHF0:USTF0",1729002295743,3.2078,2629.4,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002295744,9.67687482,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002296042,3.58813,2629.4,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002296450,9.74359095,2629.3,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002296642,9.36325095,2629.3,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002296838,9.36325095,2629.3,2628.1,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1729002296839,3.2078,2629.1,2628.1,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1729002297049,3.2078,2629.1,2628.8,4.55600122]
["bitfinex-derivatives","ETHF0:USTF0",1729002297244,9.70747009,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002297549,9.70747009,2629.0,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002297754,9.70747009,2629.0,2628.4,4.07741866]
["bitfinex-derivatives","ETHF0:USTF0",1729002297946,9.70747009,2629.0,2628.6,4.07741866]
["bitfinex-derivatives","ETHF0:USTF0",1729002298145,3.2078,2628.8,2628.5,4.07741866]
["bitfinex-derivatives","ETHF0:USTF0",1729002298341,4.09,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002298652,3.2078,2628.3,2627.9,4.07741866]
["bitfinex-derivatives","ETHF0:USTF0",1729002298850,3.2078,2628.3,2627.6,4.02206406]
["bitfinex-derivatives","ETHF0:USTF0",1729002299050,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002299252,3.2078,2628.3,2627.8,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1729002299549,40.8,2629.0,2627.8,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1729002299550,3.2078,2629.0,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729002299747,3.2078,2629.0,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729002299949,9.42187647,2628.9,2628.4,4.3804491]
["bitfinex-derivatives","ETHF0:USTF0",1729002300251,3.2078,2629.0,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729002300551,3.2078,2629.3,2628.5,4.12046602]
["bitfinex-derivatives","ETHF0:USTF0",1729002300747,3.2078,2629.3,2628.4,4.12046602]
["bitfinex-derivatives","ETHF0:USTF0",1729002300964,9.54554577,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729002301141,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002301450,3.2078,2629.3,2628.9,4.12046602]
["bitfinex-derivatives","ETHF0:USTF0",1729002301660,3.2078,2629.3,2628.9,4.50086602]
["bitfinex-derivatives","ETHF0:USTF0",1729002301949,3.2078,2629.3,2629.0,4.15314869]
["bitfinex-derivatives","ETHF0:USTF0",1729002302355,3.2078,2629.3,2628.9,4.15314869]
["bitfinex-derivatives","ETHF0:USTF0",1729002302549,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002302851,0.38042,2628.8,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729002303057,0.38042,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002303058,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002303242,3.2078,2629.0,2628.2,4.25363497]
["bitfinex-derivatives","ETHF0:USTF0",1729002303555,3.2078,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729002303861,3.2078,2628.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002304044,3.58833,2628.1,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002304245,13.8510541,2628.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002304246,4.09,2628.2,2627.7,4.38392485]
["bitfinex-derivatives","ETHF0:USTF0",1729002304446,4.09,2628.2,2626.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729002304447,8.24922,2627.8,2626.4,0.15604129]
["bitfinex-derivatives","ETHF0:USTF0",1729002304747,2.4847,2628.5,2626.4,0.15604129]
["bitfinex-derivatives","ETHF0:USTF0",1729002304748,3.2078,2626.6,2626.5,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002304946,4.09,2627.1,2626.5,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002304947,7.2978,2627.1,2626.5,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002305150,2.3595,2627.3,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002305451,3.2078,2627.5,2626.9,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002305647,5.04127,2628.2,2626.9,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002305648,3.2078,2627.1,2626.9,4.05527976]
["bitfinex-derivatives","ETHF0:USTF0",1729002305847,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002306046,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002306254,3.2078,2627.2,2626.6,4.12658106]
["bitfinex-derivatives","ETHF0:USTF0",1729002306553,2.3595,2628.1,2626.6,12.92889988]
["bitfinex-derivatives","ETHF0:USTF0",1729002306554,3.2078,2627.6,2626.6,12.92889988]
["bitfinex-derivatives","ETHF0:USTF0",1729002306850,3.2078,2627.1,2626.6,4.50731106]
["bitfinex-derivatives","ETHF0:USTF0",1729002307052,3.2078,2627.1,2626.6,4.12658106]
["bitfinex-derivatives","ETHF0:USTF0",1729002307558,3.2078,2627.4,2626.6,7.93378106]
["bitfinex-derivatives","ETHF0:USTF0",1729002307753,3.2078,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729002307954,12.53993613,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729002308151,12.53993613,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002308152,3.2078,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729002308343,3.2078,2627.7,2627.4,4.34422479]
["bitfinex-derivatives","ETHF0:USTF0",1729002308549,3.2078,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729002308752,2.74002,2628.1,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002308753,3.2078,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002308960,41.75096,2629.1,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002308961,2.4484,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729002309161,2.4484,2629.0,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729002309162,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002309458,9.45465024,2629.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002309665,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002309845,3.2078,2628.5,2627.8,7.23096949]
["bitfinex-derivatives","ETHF0:USTF0",1729002310049,3.2078,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729002310050,9.6747144,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729002310255,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729002310552,3.2078,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002310755,3.2078,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002310956,9.6747144,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002311150,9.6747144,2629.1,2627.6,4.28310444]
["bitfinex-derivatives","ETHF0:USTF0",1729002311151,3.2078,2628.7,2628.6,3.96071015]
["bitfinex-derivatives","ETHF0:USTF0",1729002311453,3.2078,2628.7,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002311454,3.58823,2628.7,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002311754,7.2978,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002311954,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002312156,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002312352,3.2078,2627.8,2627.0,4.05877949]
["bitfinex-derivatives","ETHF0:USTF0",1729002312550,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002312551,9.7004595,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002312752,9.7004595,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002313054,9.7004595,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002313055,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002313354,7.1804,2628.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002313355,3.58846,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002313659,3.2078,2627.2,2626.3,4.31137476]
["bitfinex-derivatives","ETHF0:USTF0",1729002313858,6.2542422,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729002314055,3.2078,2627.8,2626.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002314356,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002314357,9.40518783,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002314556,3.2078,2627.8,2626.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729002314758,9.50094168,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002314947,3.2078,2628.3,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729002315147,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002315350,9.34839969,2628.5,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729002315661,9.34839969,2628.5,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729002315662,3.2078,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729002315857,3.2078,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002316058,3.2078,2628.3,2627.7,5.3513786]
["bitfinex-derivatives","ETHF0:USTF0",1729002316255,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002316454,3.2078,2628.3,2627.8,4.3999386]
["bitfinex-derivatives","ETHF0:USTF0",1729002316660,3.2078,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729002316863,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729002317156,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002317355,3.2078,2628.3,2627.6,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1729002317553,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729002317851,3.2078,2628.3,2628.2,8.40993097]
["bitfinex-derivatives","ETHF0:USTF0",1729002318255,3.2078,2628.3,2628.2,14.40993097]
["bitfinex-derivatives","ETHF0:USTF0",1729002318457,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002318655,3.2078,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729002318866,3.2078,2628.3,2627.9,4.02895554]
["bitfinex-derivatives","ETHF0:USTF0",1729002319159,3.0078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002319562,3.0078,2629.4,2629.3,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1729002319865,3.2078,2629.9,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729002320064,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002320257,3.2078,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729002320463,9.3336374,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002320654,9.3336374,2630.4,2629.8,4.14774955]
["bitfinex-derivatives","ETHF0:USTF0",1729002320862,9.3336374,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002320863,9.3336374,2630.4,2630.1,4.20914847]
["bitfinex-derivatives","ETHF0:USTF0",1729002321063,9.3336374,2630.4,2629.7,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1729002321064,9.3336374,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002321364,2.3673,2630.7,2630.2,4.20914847]
["bitfinex-derivatives","ETHF0:USTF0",1729002321558,2.3673,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002321559,2.3673,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002321758,9.63117892,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002322064,3.2078,2631.7,2630.6,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1729002322255,4.46996,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002322256,0.37999,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002322454,7.2978,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002322455,9.61889335,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002322653,9.61889335,2631.7,2631.0,4.30553429]
["bitfinex-derivatives","ETHF0:USTF0",1729002322857,3.2078,2631.8,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002323057,9.61889335,2631.3,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729002323258,9.73304853,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002323459,3.2078,2631.8,2631.1,4.30553429]
["bitfinex-derivatives","ETHF0:USTF0",1729002323460,4.09,2631.6,2631.1,4.30553429]
["bitfinex-derivatives","ETHF0:USTF0",1729002323653,9.73304853,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002323856,9.73304853,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002324056,4.918,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002324260,4.918,2632.2,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002324457,9.55250158,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002324658,9.55250158,2632.1,2631.8,4.29449975]
["bitfinex-derivatives","ETHF0:USTF0",1729002324856,4.918,2632.2,2631.8,4.29449975]
["bitfinex-derivatives","ETHF0:USTF0",1729002325055,4.918,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002325268,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002325468,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002325767,0.98570885,2633.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002325768,3.2078,2633.0,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729002325967,3.2078,2633.0,2632.2,3.30330894]
["bitfinex-derivatives","ETHF0:USTF0",1729002326165,3.58766,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002326379,3.58766,2632.7,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002326567,3.58766,2632.7,2631.9,4.2143085]
["bitfinex-derivatives","ETHF0:USTF0",1729002326568,9.37206791,2632.6,2631.9,4.2143085]
["bitfinex-derivatives","ETHF0:USTF0",1729002326770,0.37995,2632.0,2631.6,4.2143085]
["bitfinex-derivatives","ETHF0:USTF0",1729002326958,3.2078,2631.7,2630.5,0.1187638]
["bitfinex-derivatives","ETHF0:USTF0",1729002327163,3.2078,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002327466,3.5879,2631.0,2630.8,4.18774794]
["bitfinex-derivatives","ETHF0:USTF0",1729002327663,3.5879,2631.0,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002327664,3.2078,2631.0,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002327862,9.31807904,2630.9,2630.2,4.26958914]
["bitfinex-derivatives","ETHF0:USTF0",1729002328163,9.31807904,2630.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002328164,0.38021,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002328367,3.2078,2630.4,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729002328667,9.73426878,2630.2,2629.6,7.47738914]
["bitfinex-derivatives","ETHF0:USTF0",1729002328871,9.73426878,2630.3,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729002329065,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002329267,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002329468,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002329668,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002329862,12.92333658,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002330370,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002330674,9.44973949,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002330861,9.44973949,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002331063,3.2078,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002331267,2.3628,2630.8,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729002331466,2.72926,2631.3,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729002331668,2.3492,2631.3,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002331870,2.3492,2631.3,2630.5,4.11335501]
["bitfinex-derivatives","ETHF0:USTF0",1729002331871,9.30730028,2631.2,2630.5,4.11335501]
["bitfinex-derivatives","ETHF0:USTF0",1729002332070,4.09,2632.2,2630.5,4.11335501]
["bitfinex-derivatives","ETHF0:USTF0",1729002332071,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002332372,9.39588433,2632.1,2631.2,4.11335501]
["bitfinex-derivatives","ETHF0:USTF0",1729002332568,0.37996,2632.0,2631.2,4.49341501]
["bitfinex-derivatives","ETHF0:USTF0",1729002332766,3.2078,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002332963,12.60368433,2631.9,2631.2,4.38877368]
["bitfinex-derivatives","ETHF0:USTF0",1729002333165,9.39588433,2631.9,2631.2,4.76883368]
["bitfinex-derivatives","ETHF0:USTF0",1729002333467,3.2078,2631.9,2631.2,4.38877368]
["bitfinex-derivatives","ETHF0:USTF0",1729002333672,9.3800223,2631.8,2631.2,4.38877368]
["bitfinex-derivatives","ETHF0:USTF0",1729002333883,0.3799,2632.4,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002334069,0.3799,2632.4,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729002334070,9.64953193,2632.4,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729002334270,0.94933,2633.6,2631.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002334271,3.2078,2633.1,2631.7,12.01687824]
["bitfinex-derivatives","ETHF0:USTF0",1729002334468,0.94946,2633.2,2631.7,12.01687824]
["bitfinex-derivatives","ETHF0:USTF0",1729002334469,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002334671,0.94946,2633.2,2631.8,4.30496809]
["bitfinex-derivatives","ETHF0:USTF0",1729002334672,9.64953193,2632.9,2631.8,4.30496809]
["bitfinex-derivatives","ETHF0:USTF0",1729002334878,9.64953193,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002335070,9.61560464,2632.7,2632.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002335270,9.61560464,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002335470,0.3797,2633.8,2632.4,9.29575146]
["bitfinex-derivatives","ETHF0:USTF0",1729002335471,3.2078,2633.4,2632.4,9.29575146]
["bitfinex-derivatives","ETHF0:USTF0",1729002335674,3.6681227,2632.9,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729002336065,3.5876,2633.1,2632.2,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729002336276,3.5876,2633.1,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729002336578,3.5876,2633.1,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729002336579,9.46791495,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729002336777,8.56581979,2633.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002336974,0.37991,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002337178,3.2078,2632.5,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729002337376,9.55416352,2632.2,2631.7,7.35602347]
["bitfinex-derivatives","ETHF0:USTF0",1729002337579,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002337766,4.6852,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002337767,7.893,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002337973,9.55416352,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002338170,0.37983,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002338373,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002338577,9.29039649,2632.8,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002338878,4.09,2633.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729002338879,3.2078,2632.6,2632.2,4.07304069]
["bitfinex-derivatives","ETHF0:USTF0",1729002339075,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002339076,9.29039649,2632.8,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002339276,12.87865496,2632.5,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002339472,12.87865496,2632.8,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002339678,12.87865496,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729002339976,2.3554,2633.1,2632.5,4.40915844]
["bitfinex-derivatives","ETHF0:USTF0",1729002340179,3.2078,2633.7,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729002340378,3.2078,2634.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002340572,9.72376691,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002340880,3.2078,2633.4,2632.7,3.93922887]
["bitfinex-derivatives","ETHF0:USTF0",1729002341082,9.33656178,2633.2,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729002341387,0.37977,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002341388,9.33656178,2633.3,2632.7,4.10968138]
["bitfinex-derivatives","ETHF0:USTF0",1729002341585,3.2078,2633.7,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002341586,9.33656178,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002341880,9.33656178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002342182,3.58751,2633.7,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729002342375,3.58751,2633.7,2632.8,4.16250549]
["bitfinex-derivatives","ETHF0:USTF0",1729002342376,9.79356522,2633.1,2632.8,4.16250549]
["bitfinex-derivatives","ETHF0:USTF0",1729002342570,3.2078,2633.3,2632.7,4.23262803]
["bitfinex-derivatives","ETHF0:USTF0",1729002342571,9.41376522,2633.2,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002342775,9.41376522,2633.3,2633.0,4.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1729002343085,3.58753,2633.6,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729002343381,3.58753,2633.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002343382,9.71565561,2633.4,2633.1,4.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1729002343576,3.2078,2633.2,2633.0,4.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1729002343773,3.2078,2633.2,2632.6,4.35525061]
["bitfinex-derivatives","ETHF0:USTF0",1729002343979,3.2078,2633.2,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729002343980,9.71565561,2633.1,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729002344281,9.71565561,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729002344476,9.71565561,2633.1,2632.6,4.35525061]
["bitfinex-derivatives","ETHF0:USTF0",1729002344477,9.71565561,2633.1,2632.6,4.73511061]
["bitfinex-derivatives","ETHF0:USTF0",1729002344683,9.71565561,2633.1,2632.6,4.35525061]
["bitfinex-derivatives","ETHF0:USTF0",1729002345582,0.9496,2632.8,2631.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729002345775,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002346082,9.36915587,2632.2,2631.4,4.98429714]
["bitfinex-derivatives","ETHF0:USTF0",1729002346287,9.36915587,2632.2,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002346579,3.2078,2632.6,2631.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729002346580,9.36915587,2632.5,2631.7,4.10563398]
["bitfinex-derivatives","ETHF0:USTF0",1729002346775,0.37997,2631.9,2631.7,4.10563398]
["bitfinex-derivatives","ETHF0:USTF0",1729002346977,9.36915587,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002347175,3.2078,2632.3,2631.8,4.41683186]
["bitfinex-derivatives","ETHF0:USTF0",1729002347370,3.2078,2632.3,2631.4,5.03007233]
["bitfinex-derivatives","ETHF0:USTF0",1729002347371,12.83651457,2632.3,2631.4,5.03007233]
["bitfinex-derivatives","ETHF0:USTF0",1729002347582,0.37992,2632.2,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002347879,10.00863457,2632.2,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002348077,0.37995,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002348283,3.2078,2632.0,2631.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729002348484,12.55014641,2632.0,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729002348682,3.2078,2632.0,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002348892,3.2078,2632.0,2631.6,4.20150433]
["bitfinex-derivatives","ETHF0:USTF0",1729002349087,9.34234641,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002349279,9.34234641,2631.9,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002349784,9.34234641,2631.9,2631.6,4.58151433]
["bitfinex-derivatives","ETHF0:USTF0",1729002349985,9.34234641,2631.9,2631.6,4.20150433]
["bitfinex-derivatives","ETHF0:USTF0",1729002350181,3.2078,2632.0,2631.7,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1729002350389,3.2078,2632.0,2631.7,4.14696514]
["bitfinex-derivatives","ETHF0:USTF0",1729002350778,3.2078,2632.0,2631.7,4.52695514]
["bitfinex-derivatives","ETHF0:USTF0",1729002351479,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002351680,9.7888977,2631.9,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729002351883,9.4089277,2631.9,2631.4,4.08651878]
["bitfinex-derivatives","ETHF0:USTF0",1729002352088,9.4089277,2631.9,2631.4,4.46655878]
["bitfinex-derivatives","ETHF0:USTF0",1729002352286,9.7888977,2631.9,2631.4,4.08651878]
["bitfinex-derivatives","ETHF0:USTF0",1729002352483,9.4089277,2631.9,2631.4,4.08651878]
["bitfinex-derivatives","ETHF0:USTF0",1729002352886,9.4089277,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002353182,0.38012,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729002353383,3.58792,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729002353685,9.72600515,2630.8,2630.5,4.26716914]
["bitfinex-derivatives","ETHF0:USTF0",1729002353986,0.38016,2630.6,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002354181,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002354381,9.37257598,2630.5,2630.0,4.2472682]
["bitfinex-derivatives","ETHF0:USTF0",1729002354584,9.37257598,2630.5,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002354881,9.37257598,2630.5,2630.1,4.24871154]
["bitfinex-derivatives","ETHF0:USTF0",1729002355185,9.37257598,2630.5,2629.8,4.24871154]
["bitfinex-derivatives","ETHF0:USTF0",1729002355186,0.38023,2630.1,2629.8,4.24871154]
["bitfinex-derivatives","ETHF0:USTF0",1729002355391,3.2078,2630.0,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002355583,3.2078,2629.7,2629.4,4.24871154]
["bitfinex-derivatives","ETHF0:USTF0",1729002355789,3.2078,2629.7,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002355790,3.58802,2630.2,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729002355984,3.58802,2630.2,2629.5,4.62901154]
["bitfinex-derivatives","ETHF0:USTF0",1729002356183,9.31123963,2630.3,2629.5,4.24871154]
["bitfinex-derivatives","ETHF0:USTF0",1729002356482,3.2078,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002356686,12.89923963,2630.3,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002356889,12.89923963,2630.3,2629.6,4.67684828]
["bitfinex-derivatives","ETHF0:USTF0",1729002357081,12.51903963,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002357283,12.51903963,2630.3,2629.7,4.29655828]
["bitfinex-derivatives","ETHF0:USTF0",1729002357481,12.51903963,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002357681,12.51903963,2630.3,2629.8,3.88640038]
["bitfinex-derivatives","ETHF0:USTF0",1729002358089,12.51903963,2630.3,2629.5,4.06260287]
["bitfinex-derivatives","ETHF0:USTF0",1729002358090,0.38026,2629.9,2629.5,4.06260287]
["bitfinex-derivatives","ETHF0:USTF0",1729002358386,3.2078,2629.6,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002358586,3.5881,2629.6,2628.9,4.44300287]
["bitfinex-derivatives","ETHF0:USTF0",1729002358888,5.29795113,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002359186,9.4390432,2630.1,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729002359187,8.0315,2630.4,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002359388,8.0315,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002359593,9.39620053,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002359793,9.39620053,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002359987,5.6656,2630.4,2630.0,4.35112941]
["bitfinex-derivatives","ETHF0:USTF0",1729002360183,5.6656,2630.4,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729002360184,5.6656,2630.4,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002360387,5.6656,2630.4,2629.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729002360388,3.2078,2630.4,2630.1,4.35112941]
["bitfinex-derivatives","ETHF0:USTF0",1729002360686,3.2078,2630.4,2630.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002360883,2.3989,2631.0,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729002361087,40.95704885,2632.3,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729002361088,3.2078,2631.6,2630.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002361288,3.2078,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002361487,3.2078,2631.9,2630.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002361793,12.00418022,2632.0,2631.0,4.35362343]
["bitfinex-derivatives","ETHF0:USTF0",1729002361794,9.60528022,2631.8,2631.0,4.35362343]
["bitfinex-derivatives","ETHF0:USTF0",1729002362091,3.2078,2631.8,2630.8,4.07093416]
["bitfinex-derivatives","ETHF0:USTF0",1729002362592,9.29909496,2631.7,2631.1,4.07093416]
["bitfinex-derivatives","ETHF0:USTF0",1729002362787,9.29909496,2631.7,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002362979,9.29909496,2631.7,2631.2,4.16106138]
["bitfinex-derivatives","ETHF0:USTF0",1729002363398,9.29909496,2631.7,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002363590,3.2078,2631.5,2631.3,4.16106138]
["bitfinex-derivatives","ETHF0:USTF0",1729002363904,3.2078,2631.5,2631.1,4.16106138]
["bitfinex-derivatives","ETHF0:USTF0",1729002363905,9.29322042,2631.4,2629.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002364092,3.2078,2631.0,2629.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002364300,3.2078,2631.0,2630.2,3.97611239]
["bitfinex-derivatives","ETHF0:USTF0",1729002364301,3.2078,2630.4,2630.2,3.97611239]
["bitfinex-derivatives","ETHF0:USTF0",1729002364590,9.45177301,2630.3,2629.7,0.90103997]
["bitfinex-derivatives","ETHF0:USTF0",1729002364793,9.45177301,2630.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002364999,3.2078,2629.7,2629.5,4.27206518]
["bitfinex-derivatives","ETHF0:USTF0",1729002365192,12.65957301,2630.3,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002365385,3.2078,2630.3,2629.6,4.27206518]
["bitfinex-derivatives","ETHF0:USTF0",1729002365590,3.2078,2630.0,2629.6,4.27206518]
["bitfinex-derivatives","ETHF0:USTF0",1729002365904,3.2078,2629.7,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729002366390,9.48033658,2629.6,2629.1,4.56843982]
["bitfinex-derivatives","ETHF0:USTF0",1729002366593,9.48033658,2629.6,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729002366890,4.09,2630.7,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729002366891,3.2078,2630.3,2629.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002367096,3.2078,2630.3,2629.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002367397,3.2078,2630.3,2629.7,4.06235211]
["bitfinex-derivatives","ETHF0:USTF0",1729002368000,3.2078,2630.3,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002368293,3.2078,2630.3,2629.4,4.10319573]
["bitfinex-derivatives","ETHF0:USTF0",1729002368501,3.2078,2630.3,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002368692,3.2078,2630.3,2629.8,4.10319573]
["bitfinex-derivatives","ETHF0:USTF0",1729002368890,3.2078,2630.3,2629.7,4.9720317]
["bitfinex-derivatives","ETHF0:USTF0",1729002369091,3.2078,2630.8,2630.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002369304,5.56856328,2631.8,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729002369305,3.2078,2631.8,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729002369494,3.2078,2631.8,2630.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002369793,12.67624644,2631.5,2630.6,4.59034734]
["bitfinex-derivatives","ETHF0:USTF0",1729002369998,3.2078,2631.5,2630.6,4.21019734]
["bitfinex-derivatives","ETHF0:USTF0",1729002370194,9.43631695,2631.4,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002370388,9.43631695,2631.4,2630.7,12.2998167]
["bitfinex-derivatives","ETHF0:USTF0",1729002370600,9.43631695,2631.4,2630.9,4.21019734]
["bitfinex-derivatives","ETHF0:USTF0",1729002371092,9.43631695,2631.4,2630.8,4.05001699]
["bitfinex-derivatives","ETHF0:USTF0",1729002371300,9.43631695,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002371301,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002371491,3.58788,2631.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002371803,3.58788,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002371804,9.38301153,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002372195,9.38301153,2631.1,2630.4,3.83273258]
["bitfinex-derivatives","ETHF0:USTF0",1729002372402,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002372699,9.28462301,2630.8,2630.3,4.336072]
["bitfinex-derivatives","ETHF0:USTF0",1729002372905,3.2078,2630.6,2630.1,4.13299927]
["bitfinex-derivatives","ETHF0:USTF0",1729002373096,9.28462301,2630.8,2630.4,4.13299927]
["bitfinex-derivatives","ETHF0:USTF0",1729002373391,9.28462301,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002373392,9.56385194,2630.5,2630.3,4.13299927]
["bitfinex-derivatives","ETHF0:USTF0",1729002373595,9.56385194,2630.5,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002373596,9.56385194,2630.5,2629.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729002373785,3.2078,2630.6,2629.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729002373986,9.56385194,2630.4,2629.8,4.31950255]
["bitfinex-derivatives","ETHF0:USTF0",1729002374185,9.56385194,2630.4,2629.6,4.70000255]
["bitfinex-derivatives","ETHF0:USTF0",1729002374186,3.2078,2630.3,2629.6,4.70000255]
["bitfinex-derivatives","ETHF0:USTF0",1729002374387,3.2078,2630.0,2628.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729002374699,3.2078,2629.7,2629.2,4.31950255]
["bitfinex-derivatives","ETHF0:USTF0",1729002375091,9.30498021,2629.6,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002375296,9.30498021,2629.6,2629.3,4.11759037]
["bitfinex-derivatives","ETHF0:USTF0",1729002375496,3.2078,2629.4,2629.2,4.19923861]
["bitfinex-derivatives","ETHF0:USTF0",1729002375792,9.43094051,2629.8,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002375991,9.43094051,2629.8,2629.3,4.3626452]
["bitfinex-derivatives","ETHF0:USTF0",1729002376183,9.43094051,2629.8,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002376184,3.2078,2629.5,2629.2,4.3626452]
["bitfinex-derivatives","ETHF0:USTF0",1729002376385,3.2078,2629.5,2629.0,4.11759037]
["bitfinex-derivatives","ETHF0:USTF0",1729002376589,7.03632888,2629.4,2628.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002376798,3.2078,2629.2,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729002377002,7.03632888,2629.4,2628.5,4.0770823]
["bitfinex-derivatives","ETHF0:USTF0",1729002377209,9.33041666,2629.1,2628.6,4.9024337]
["bitfinex-derivatives","ETHF0:USTF0",1729002377493,9.53849549,2629.5,2628.7,4.4575023]
["bitfinex-derivatives","ETHF0:USTF0",1729002377696,3.2078,2629.5,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729002378091,12.74629549,2629.5,2628.9,4.24949853]
["bitfinex-derivatives","ETHF0:USTF0",1729002378494,12.74629549,2629.5,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002378998,12.74629549,2629.5,2628.6,4.02294208]
["bitfinex-derivatives","ETHF0:USTF0",1729002379203,12.74629549,2629.5,2628.5,4.02294208]
["bitfinex-derivatives","ETHF0:USTF0",1729002379501,12.74629549,2629.5,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002379694,12.74629549,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002380001,12.74629549,2629.5,2629.0,4.08034149]
["bitfinex-derivatives","ETHF0:USTF0",1729002380205,12.74629549,2629.5,2628.8,4.08034149]
["bitfinex-derivatives","ETHF0:USTF0",1729002380395,12.74629549,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002380703,3.2078,2629.1,2628.8,4.08034149]
["bitfinex-derivatives","ETHF0:USTF0",1729002380997,3.2078,2629.1,2627.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729002380998,0.38041,2628.9,2628.1,4.01976942]
["bitfinex-derivatives","ETHF0:USTF0",1729002381199,3.58823,2628.7,2628.1,4.01976942]
["bitfinex-derivatives","ETHF0:USTF0",1729002381404,3.2078,2628.4,2627.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002381602,3.2078,2628.1,2627.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729002381797,3.2078,2628.1,2627.8,4.31961432]
["bitfinex-derivatives","ETHF0:USTF0",1729002381992,3.2078,2628.1,2627.5,4.31961432]
["bitfinex-derivatives","ETHF0:USTF0",1729002381993,3.2078,2628.1,2627.3,0.0184477]
["bitfinex-derivatives","ETHF0:USTF0",1729002382192,2.4104,2628.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002382193,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002382497,3.2078,2627.8,2627.6,4.31961432]
["bitfinex-derivatives","ETHF0:USTF0",1729002382692,3.2078,2627.8,2627.1,0.0184477]
["bitfinex-derivatives","ETHF0:USTF0",1729002382893,3.2078,2627.8,2627.0,4.91053421]
["bitfinex-derivatives","ETHF0:USTF0",1729002382894,3.2078,2627.8,2627.7,4.15327964]
["bitfinex-derivatives","ETHF0:USTF0",1729002383094,3.2078,2627.8,2627.6,4.15327964]
["bitfinex-derivatives","ETHF0:USTF0",1729002383300,3.2078,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729002383504,9.55839898,2627.7,2627.4,4.15327964]
["bitfinex-derivatives","ETHF0:USTF0",1729002383800,9.55839898,2627.7,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002383801,9.93897898,2627.7,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002383992,9.55839898,2627.7,2626.5,12.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729002384195,9.55839898,2627.7,2627.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002384392,3.2078,2628.5,2627.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002384599,1.47856328,2630.0,2627.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002384600,3.2078,2629.2,2628.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002384791,5.6763,2629.3,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729002384994,5.29376497,2629.1,2628.5,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385195,5.6763,2629.3,2628.9,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385408,5.6763,2629.3,2628.4,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385409,3.2078,2629.0,2628.4,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385594,3.2078,2629.0,2628.1,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385595,3.2078,2628.5,2628.1,4.11584815]
["bitfinex-derivatives","ETHF0:USTF0",1729002385795,3.2078,2628.5,2627.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002386004,3.2078,2628.2,2627.8,4.17686933]
["bitfinex-derivatives","ETHF0:USTF0",1729002386303,3.2078,2627.9,2627.4,4.17686933]
["bitfinex-derivatives","ETHF0:USTF0",1729002386602,0.38063,2627.3,2627.1,4.17686933]
["bitfinex-derivatives","ETHF0:USTF0",1729002386802,3.2078,2627.3,2627.1,4.17686933]
["bitfinex-derivatives","ETHF0:USTF0",1729002387005,3.2078,2627.6,2626.7,4.21523279]
["bitfinex-derivatives","ETHF0:USTF0",1729002387298,12.77796355,2627.6,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002387608,3.2078,2627.6,2626.9,4.21523279]
["bitfinex-derivatives","ETHF0:USTF0",1729002387807,0.38061,2627.5,2626.9,4.21523279]
["bitfinex-derivatives","ETHF0:USTF0",1729002388000,9.57016355,2627.5,2626.9,4.21523279]
["bitfinex-derivatives","ETHF0:USTF0",1729002388312,3.58844,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002388491,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002388707,9.66490539,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002388903,9.66490539,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002389202,3.2078,2627.0,2626.4,4.37870808]
["bitfinex-derivatives","ETHF0:USTF0",1729002389400,3.2078,2626.7,2626.4,4.37870808]
["bitfinex-derivatives","ETHF0:USTF0",1729002389606,3.2078,2626.7,2625.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002389801,3.2078,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729002389996,3.2078,2626.4,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002390196,3.2078,2626.4,2625.8,7.60372677]
["bitfinex-derivatives","ETHF0:USTF0",1729002390197,3.2078,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002390697,9.29978796,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002390900,9.29978796,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729002391210,9.29978796,2626.7,2626.2,3.92253551]
["bitfinex-derivatives","ETHF0:USTF0",1729002391499,3.2078,2626.5,2626.2,3.92253551]
["bitfinex-derivatives","ETHF0:USTF0",1729002391704,3.2078,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002391903,9.58048719,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729002392107,9.58048719,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002392108,9.58048719,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729002392298,9.58048719,2626.4,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729002392499,0.38077,2626.4,2625.9,3.96024802]
["bitfinex-derivatives","ETHF0:USTF0",1729002392806,3.58862,2626.0,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729002392998,3.2078,2626.0,2625.0,5.04242]
["bitfinex-derivatives","ETHF0:USTF0",1729002393196,9.41047558,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729002393712,9.84252348,2626.2,2625.7,0.12258898]
["bitfinex-derivatives","ETHF0:USTF0",1729002393897,9.84252348,2626.2,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729002393898,9.46172348,2625.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002394105,3.2078,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729002394400,9.3007725,2625.9,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729002394803,9.3007725,2625.9,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729002395001,9.3007725,2625.9,2625.3,4.00340171]
["bitfinex-derivatives","ETHF0:USTF0",1729002395302,3.2078,2626.3,2625.4,3.27780654]
["bitfinex-derivatives","ETHF0:USTF0",1729002395609,9.64530364,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002395804,9.64530364,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002396112,9.64530364,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002396407,9.64530364,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002396408,9.64530364,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002396609,9.64530364,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002396797,9.64530364,2626.2,2625.7,4.26666991]
["bitfinex-derivatives","ETHF0:USTF0",1729002397000,6.4654,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002397001,2.3754,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002397203,2.4565,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729002397406,44.89,2628.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002397407,3.2078,2627.7,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729002397598,0.38063,2627.3,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002397805,3.2078,2626.9,2626.6,4.4121554]
["bitfinex-derivatives","ETHF0:USTF0",1729002398008,3.2078,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729002398206,3.2078,2626.9,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729002398207,8.9510372,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729002398405,8.9510372,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729002398597,8.9510372,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002398598,8.9510372,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002398801,3.2078,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002398802,5.5535,2627.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002399008,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729002399200,2.5412,2628.4,2627.0,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1729002399201,3.2078,2628.1,2627.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002399499,3.2078,2628.1,2627.0,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1729002399500,12.93597128,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002399700,3.58842,2627.4,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729002399900,3.58842,2627.4,2626.6,4.36001723]
["bitfinex-derivatives","ETHF0:USTF0",1729002400109,3.58842,2627.4,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002400110,3.2078,2627.4,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002400305,9.72817128,2627.3,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002400508,9.72817128,2627.3,2626.8,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1729002400711,10.10881128,2627.3,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002400916,9.72817128,2627.3,2626.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1729002401104,9.72817128,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729002401424,9.72817128,2627.3,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002401615,9.72817128,2627.3,2626.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1729002402009,0.38066,2627.2,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002402209,10.10881128,2627.3,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002402515,9.5209212,2627.1,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002402714,3.58847,2627.1,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002403012,13.3273212,2627.0,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002403517,9.5209212,2627.0,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002403917,3.8064,2626.9,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002404120,4.18709,2626.9,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002404316,19.84212155,2626.9,2626.8,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1729002404508,0.38072,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729002404708,3.2078,2626.7,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729002404907,3.2078,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002404908,9.65503155,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002405209,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002405414,2.3456,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002405612,11.13903674,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002405813,11.13903674,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729002406108,11.13903674,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002406109,3.2078,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002406307,3.2078,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002406308,0.38083,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002406502,0.38083,2626.0,2625.3,0.07000353]
["bitfinex-derivatives","ETHF0:USTF0",1729002406503,9.36952439,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002406714,9.36952439,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002407115,9.36952439,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002407312,9.60177589,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002407523,9.60177589,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729002407730,3.2078,2626.9,2625.7,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729002407930,3.2078,2626.6,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1729002408121,3.29729,2627.1,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1729002408122,9.60177589,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729002408427,3.2078,2627.0,2625.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002408428,9.6686722,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002408828,3.2078,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729002409036,9.6686722,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729002409241,9.6686722,2626.9,2625.5,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1729002409242,3.2078,2626.7,2626.3,4.45532921]
["bitfinex-derivatives","ETHF0:USTF0",1729002409431,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729002409630,9.32143816,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729002409831,9.32143816,2626.7,2626.0,5.05179799]
["bitfinex-derivatives","ETHF0:USTF0",1729002410030,9.32143816,2626.7,2625.8,8.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729002410031,9.32143816,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002410226,0.38074,2626.6,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002410448,12.7696191,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729002410635,12.7696191,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002410636,3.2078,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002411040,9.9425891,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729002411237,9.5618191,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729002411532,3.2078,2626.2,2625.5,3.98404151]
["bitfinex-derivatives","ETHF0:USTF0",1729002411737,3.58859,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002412037,9.72875748,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729002412238,3.58856,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002412546,9.98606262,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002412732,9.60529262,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729002412934,9.60529262,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002413439,9.60529262,2626.4,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729002413834,9.60529262,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729002414034,0.3808,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002414342,3.2078,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002414537,3.2078,2626.0,2625.3,7.29336436]
["bitfinex-derivatives","ETHF0:USTF0",1729002414738,10.0588796,2625.9,2625.3,7.67427436]
["bitfinex-derivatives","ETHF0:USTF0",1729002415131,0.38086,2625.8,2625.3,7.67427436]
["bitfinex-derivatives","ETHF0:USTF0",1729002415331,9.6780396,2625.9,2625.3,7.29336436]
["bitfinex-derivatives","ETHF0:USTF0",1729002415540,9.44922594,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729002415837,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002416032,9.44922594,2625.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002416033,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002416235,3.2078,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729002416431,5.34441211,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729002416632,5.34441211,2625.3,2624.7,4.23035194]
["bitfinex-derivatives","ETHF0:USTF0",1729002416633,0.38093,2625.3,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729002416838,0.38093,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002417039,9.3808396,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002417335,9.3808396,2625.2,2624.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729002417336,3.2078,2625.1,2624.7,3.98697666]
["bitfinex-derivatives","ETHF0:USTF0",1729002417535,9.71248789,2625.3,2624.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729002417736,9.71248789,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002418038,9.71248789,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729002418338,0.38089,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002418339,9.55303177,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002418545,9.93392177,2625.6,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729002418732,9.93392177,2625.6,2624.6,1.02259731]
["bitfinex-derivatives","ETHF0:USTF0",1729002418733,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002418941,4.09,2626.3,2625.1,9.00850438]
["bitfinex-derivatives","ETHF0:USTF0",1729002418942,3.2078,2626.3,2625.1,9.00850438]
["bitfinex-derivatives","ETHF0:USTF0",1729002419142,0.3808,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002419341,3.58864,2625.9,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729002419537,3.58864,2625.9,2625.2,4.001086]
["bitfinex-derivatives","ETHF0:USTF0",1729002419538,3.2078,2625.9,2625.2,4.001086]
["bitfinex-derivatives","ETHF0:USTF0",1729002419745,9.60382928,2625.8,2624.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729002419934,9.60382928,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002420139,3.2078,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002420336,3.2078,2626.2,2625.3,5.32731768]
["bitfinex-derivatives","ETHF0:USTF0",1729002420337,3.2078,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729002420541,9.61425313,2626.0,2625.9,7.58280768]
["bitfinex-derivatives","ETHF0:USTF0",1729002420836,1.47793575,2627.6,2625.9,7.58280768]
["bitfinex-derivatives","ETHF0:USTF0",1729002420837,9.61425313,2626.8,2625.9,18.21092186]
["bitfinex-derivatives","ETHF0:USTF0",1729002421039,9.61425313,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729002421235,3.2078,2627.3,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729002421445,3.58844,2627.3,2626.7,4.12217869]
["bitfinex-derivatives","ETHF0:USTF0",1729002421643,3.58844,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729002421644,9.32373581,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729002421843,9.32373581,2627.2,2626.7,4.33909081]
["bitfinex-derivatives","ETHF0:USTF0",1729002422236,9.32373581,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729002422643,9.32373581,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002422840,0.3807,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002423044,0.3807,2626.9,2626.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729002423045,0.38072,2626.8,2626.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729002423241,9.50931698,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729002423554,9.50931698,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002423555,13.31651698,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002423849,0.38081,2626.1,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729002424150,3.2078,2626.2,2625.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729002424151,0.3809,2625.5,2625.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729002424358,0.3809,2625.5,2624.9,0.49997265]
["bitfinex-derivatives","ETHF0:USTF0",1729002424359,3.2078,2625.6,2624.6,0.11908112]
["bitfinex-derivatives","ETHF0:USTF0",1729002424560,3.2078,2625.6,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729002424752,9.5371473,2625.4,2624.6,4.06619384]
["bitfinex-derivatives","ETHF0:USTF0",1729002424942,9.5371473,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729002425142,3.2078,2625.6,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729002425348,9.46571604,2625.5,2624.7,0.31127072]
["bitfinex-derivatives","ETHF0:USTF0",1729002425543,9.46571604,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729002425846,9.46571604,2625.5,2624.8,4.16812383]
["bitfinex-derivatives","ETHF0:USTF0",1729002426147,9.46571604,2625.5,2625.0,4.37893103]
["bitfinex-derivatives","ETHF0:USTF0",1729002426543,0.38091,2625.4,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729002426863,12.57846564,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002427049,3.2078,2624.7,2624.0,0.51613549]
["bitfinex-derivatives","ETHF0:USTF0",1729002427348,3.2078,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002427549,0.3811,2624.1,2623.4,0.50033542]
["bitfinex-derivatives","ETHF0:USTF0",1729002427852,9.43692273,2624.1,2623.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729002428042,2.3462,2624.6,2623.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729002428043,2.3462,2624.6,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729002428247,2.3462,2624.6,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729002428248,9.43692273,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729002428547,9.95987562,2624.3,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729002428742,9.95987562,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002428743,9.57879562,2624.3,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729002428947,3.2078,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729002429147,13.38919562,2624.3,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729002429351,13.38919562,2624.3,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729002429352,9.57879562,2624.3,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729002429559,9.57879562,2624.3,2623.5,5.32798839]
["bitfinex-derivatives","ETHF0:USTF0",1729002429754,9.57879562,2624.3,2623.8,4.37501839]
["bitfinex-derivatives","ETHF0:USTF0",1729002429952,9.57879562,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002429953,9.57879562,2624.3,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729002430156,9.57879562,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729002430453,9.57879562,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002430649,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002430844,2.2673,2625.4,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002430845,3.2078,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002431254,9.71669792,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002431455,9.71669792,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002431654,3.2078,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729002431846,3.2078,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002432054,2.2673,2626.4,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002432251,5.0752905,2626.7,2625.7,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1729002432252,9.42650887,2626.1,2625.7,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1729002432554,3.2078,2626.7,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729002432555,9.36771117,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729002432745,9.36771117,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729002432946,9.36771117,2626.2,2625.7,4.22720742]
["bitfinex-derivatives","ETHF0:USTF0",1729002433248,9.36771117,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729002433453,9.36771117,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729002433747,9.55751943,2626.7,2625.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729002433947,3.2078,2626.8,2626.4,4.5657031]
["bitfinex-derivatives","ETHF0:USTF0",1729002434155,3.2078,2626.8,2626.1,4.06275039]
["bitfinex-derivatives","ETHF0:USTF0",1729002434156,9.55751943,2626.6,2626.1,4.06275039]
["bitfinex-derivatives","ETHF0:USTF0",1729002434356,9.55751943,2626.6,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729002434552,3.2078,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729002434859,9.50883387,2626.5,2626.1,4.06275039]
["bitfinex-derivatives","ETHF0:USTF0",1729002435156,9.50883387,2626.5,2625.9,4.06275039]
["bitfinex-derivatives","ETHF0:USTF0",1729002435157,3.2078,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729002435345,4.09,2626.4,2625.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729002435346,9.72902962,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002435545,9.72902962,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729002435748,9.72902962,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002435749,3.2078,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729002435954,2.2673,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002436457,9.72902962,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002436652,3.2078,2627.2,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002436854,9.34901434,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729002437156,3.2078,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729002437356,3.2078,2627.2,2626.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002437357,3.2078,2627.6,2626.8,7.26663735]
["bitfinex-derivatives","ETHF0:USTF0",1729002437552,3.2078,2628.4,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729002437748,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002437953,2.1611,2628.6,2627.8,4.18986208]
["bitfinex-derivatives","ETHF0:USTF0",1729002438150,3.2078,2628.6,2627.8,4.18986208]
["bitfinex-derivatives","ETHF0:USTF0",1729002438351,4.09,2629.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002438352,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002438550,3.2078,2629.1,2628.0,5.04133]
["bitfinex-derivatives","ETHF0:USTF0",1729002438551,2.1611,2629.3,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002438853,2.1611,2629.3,2627.9,4.95945849]
["bitfinex-derivatives","ETHF0:USTF0",1729002438854,9.42324931,2629.1,2628.2,9.50149963]
["bitfinex-derivatives","ETHF0:USTF0",1729002439057,3.2078,2628.9,2628.1,4.18986208]
["bitfinex-derivatives","ETHF0:USTF0",1729002439354,3.58825,2628.6,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729002439553,9.70504624,2628.8,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729002439767,8.57650994,2628.5,2628.0,4.01165135]
["bitfinex-derivatives","ETHF0:USTF0",1729002439957,12.91284624,2628.9,2628.2,7.21945135]
["bitfinex-derivatives","ETHF0:USTF0",1729002439958,3.2078,2628.9,2628.2,7.21945135]
["bitfinex-derivatives","ETHF0:USTF0",1729002440165,9.70504624,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002440354,9.70504624,2628.8,2628.3,4.01165135]
["bitfinex-derivatives","ETHF0:USTF0",1729002440660,12.84078462,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729002440876,3.2078,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002441155,9.63298462,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002441362,9.63298462,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002441555,9.63298462,2629.1,2628.6,4.27924693]
["bitfinex-derivatives","ETHF0:USTF0",1729002441759,9.63298462,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002441956,9.63298462,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002442158,9.63298462,2629.1,2628.7,3.99656692]
["bitfinex-derivatives","ETHF0:USTF0",1729002442368,9.63298462,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002442558,9.63298462,2629.1,2628.8,3.99656692]
["bitfinex-derivatives","ETHF0:USTF0",1729002442758,9.63298462,2629.1,2628.7,3.99656692]
["bitfinex-derivatives","ETHF0:USTF0",1729002443064,4.09,2629.6,2628.9,4.01132228]
["bitfinex-derivatives","ETHF0:USTF0",1729002443065,3.2078,2629.6,2628.9,4.01132228]
["bitfinex-derivatives","ETHF0:USTF0",1729002443559,9.47302687,2629.5,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002443759,9.47302687,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002444058,9.47302687,2629.5,2629.1,4.34974808]
["bitfinex-derivatives","ETHF0:USTF0",1729002444253,9.47302687,2629.5,2628.9,4.01132228]
["bitfinex-derivatives","ETHF0:USTF0",1729002444254,9.47302687,2629.5,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002444458,9.47302687,2629.5,2629.2,4.34974808]
["bitfinex-derivatives","ETHF0:USTF0",1729002444759,9.47302687,2629.5,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002444966,9.47302687,2629.5,2628.8,4.34974808]
["bitfinex-derivatives","ETHF0:USTF0",1729002445163,9.47302687,2629.5,2629.1,4.38366923]
["bitfinex-derivatives","ETHF0:USTF0",1729002445465,9.47302687,2629.5,2628.8,4.38366923]
["bitfinex-derivatives","ETHF0:USTF0",1729002445669,2.1571,2630.1,2629.2,4.38366923]
["bitfinex-derivatives","ETHF0:USTF0",1729002445670,3.2078,2630.1,2629.2,4.38366923]
["bitfinex-derivatives","ETHF0:USTF0",1729002445962,9.41996586,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002446264,9.41996586,2630.0,2629.3,4.51207347]
["bitfinex-derivatives","ETHF0:USTF0",1729002446464,9.41996586,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002446661,3.2078,2630.5,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002446857,3.2078,2630.5,2629.4,12.21284901]
["bitfinex-derivatives","ETHF0:USTF0",1729002447169,8.93818957,2630.4,2630.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729002447464,2.186,2631.4,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002447672,6.276,2631.4,2630.4,9.15651974]
["bitfinex-derivatives","ETHF0:USTF0",1729002447855,0.38011,2631.0,2630.3,4.13043996]
["bitfinex-derivatives","ETHF0:USTF0",1729002448058,3.2078,2631.2,2630.5,4.32073975]
["bitfinex-derivatives","ETHF0:USTF0",1729002448259,3.2078,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729002448467,3.2078,2631.2,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002448672,3.2078,2631.2,2630.4,5.02607978]
["bitfinex-derivatives","ETHF0:USTF0",1729002448673,3.2078,2631.2,2630.9,4.24342825]
["bitfinex-derivatives","ETHF0:USTF0",1729002448968,3.2078,2631.2,2630.8,4.13043996]
["bitfinex-derivatives","ETHF0:USTF0",1729002449162,3.2078,2631.2,2631.0,4.10283233]
["bitfinex-derivatives","ETHF0:USTF0",1729002449555,3.2078,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729002449765,3.2078,2631.2,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002449766,3.58788,2631.2,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002449957,3.58788,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002449958,3.2078,2631.2,2630.9,4.23984328]
["bitfinex-derivatives","ETHF0:USTF0",1729002450360,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002450759,3.2078,2631.2,2630.9,4.23984328]
["bitfinex-derivatives","ETHF0:USTF0",1729002450959,3.2078,2631.2,2630.4,12.39590716]
["bitfinex-derivatives","ETHF0:USTF0",1729002450960,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002451161,0.38011,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002451365,9.30417031,2631.1,2630.5,4.26559487]
["bitfinex-derivatives","ETHF0:USTF0",1729002451568,9.30417031,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002451569,12.72087308,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002451765,12.72087308,2630.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002452066,3.2078,2630.2,2629.7,4.26559487]
["bitfinex-derivatives","ETHF0:USTF0",1729002452265,3.2078,2630.3,2629.5,4.19695647]
["bitfinex-derivatives","ETHF0:USTF0",1729002452460,15.89817308,2630.8,2629.8,4.19695647]
["bitfinex-derivatives","ETHF0:USTF0",1729002452461,3.2078,2630.6,2629.8,4.19695647]
["bitfinex-derivatives","ETHF0:USTF0",1729002452764,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002452765,9.63420604,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002452963,9.63420604,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002453165,3.2078,2631.4,2630.3,4.19695647]
["bitfinex-derivatives","ETHF0:USTF0",1729002453463,3.2078,2631.4,2630.1,5.23316563]
["bitfinex-derivatives","ETHF0:USTF0",1729002453464,3.2078,2631.4,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729002453664,3.2078,2631.4,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002453960,3.2078,2631.4,2630.7,4.63485075]
["bitfinex-derivatives","ETHF0:USTF0",1729002454165,3.2078,2631.4,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729002454364,3.2078,2631.4,2630.7,4.25472075]
["bitfinex-derivatives","ETHF0:USTF0",1729002454558,3.2078,2630.8,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729002454870,9.4751932,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002455172,9.4751932,2630.7,2630.1,4.3130431]
["bitfinex-derivatives","ETHF0:USTF0",1729002455965,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002456268,3.2078,2630.5,2627.6,19.02924]
["bitfinex-derivatives","ETHF0:USTF0",1729002456269,3.2078,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002456567,3.2078,2629.8,2629.1,4.19779508]
["bitfinex-derivatives","ETHF0:USTF0",1729002457067,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002457371,3.2078,2629.8,2628.7,5.23179502]
["bitfinex-derivatives","ETHF0:USTF0",1729002457372,3.2078,2629.8,2629.2,4.37729799]
["bitfinex-derivatives","ETHF0:USTF0",1729002457665,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002458157,3.2078,2631.0,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729002458468,9.45875421,2630.9,2630.3,4.20437454]
["bitfinex-derivatives","ETHF0:USTF0",1729002458773,9.45875421,2630.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002458774,3.58799,2630.4,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002458966,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002459169,3.2078,2631.1,2630.4,4.24565403]
["bitfinex-derivatives","ETHF0:USTF0",1729002459376,3.2078,2631.1,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002459669,0.3801,2631.0,2630.5,4.24565403]
["bitfinex-derivatives","ETHF0:USTF0",1729002459858,3.2078,2631.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002460060,3.2078,2631.1,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002460463,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002460674,3.2078,2631.1,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729002460858,10.01636994,2631.0,2630.3,4.46555417]
["bitfinex-derivatives","ETHF0:USTF0",1729002461172,10.01636994,2631.0,2630.2,4.08536417]
["bitfinex-derivatives","ETHF0:USTF0",1729002461173,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002461363,9.63625994,2631.0,2630.4,4.0278067]
["bitfinex-derivatives","ETHF0:USTF0",1729002461564,3.2078,2631.1,2630.4,4.0278067]
["bitfinex-derivatives","ETHF0:USTF0",1729002461758,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002461962,3.2078,2630.8,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002461963,0.38017,2630.5,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002462264,9.69139843,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002462474,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002462663,3.2078,2630.2,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729002462664,3.58802,2630.2,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729002462859,3.58802,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002462860,3.2078,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002463064,2.1541,2630.4,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002463367,0.38022,2630.2,2629.6,4.58827506]
["bitfinex-derivatives","ETHF0:USTF0",1729002463569,0.38024,2630.1,2628.9,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1729002463771,3.2078,2629.9,2628.9,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1729002463965,3.2078,2629.9,2629.2,4.6459034]
["bitfinex-derivatives","ETHF0:USTF0",1729002464169,0.38027,2629.8,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729002464365,3.2078,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002464568,3.2078,2629.9,2629.2,4.25843526]
["bitfinex-derivatives","ETHF0:USTF0",1729002464768,3.2078,2630.2,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002465074,9.75570933,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729002465260,9.37544933,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729002465462,3.2078,2630.2,2629.2,4.15126539]
["bitfinex-derivatives","ETHF0:USTF0",1729002465769,3.2078,2630.2,2628.8,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729002465770,3.2078,2630.2,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002465972,4.4274,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729002466468,9.36224729,2630.3,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729002466668,9.36224729,2630.3,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729002466882,9.36224729,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002467071,9.36224729,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002467271,3.2078,2630.8,2630.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002467475,5.5308,2631.2,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002467676,9.60437824,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002467875,9.60437824,2631.0,2630.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729002468176,5.5308,2631.2,2630.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002468482,5.5308,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729002468775,5.5308,2631.2,2630.6,8.17487896]
["bitfinex-derivatives","ETHF0:USTF0",1729002468776,5.5308,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002468977,5.5308,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002468978,3.2078,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729002469396,2.3258,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002469586,2.3258,2631.6,2631.1,4.40383029]
["bitfinex-derivatives","ETHF0:USTF0",1729002469775,2.3258,2631.6,2630.5,8.24823]
["bitfinex-derivatives","ETHF0:USTF0",1729002469979,2.3258,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002470676,2.3258,2631.6,2630.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729002470677,3.2078,2631.8,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002470982,2.1615,2632.0,2630.9,4.08474909]
["bitfinex-derivatives","ETHF0:USTF0",1729002471182,2.1615,2632.0,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002471382,3.58778,2631.8,2631.2,4.35802433]
["bitfinex-derivatives","ETHF0:USTF0",1729002471677,3.58779,2631.8,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729002471882,3.58779,2631.8,2630.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002471883,9.55072056,2631.7,2630.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002472075,9.55072056,2631.7,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729002472275,9.55072056,2631.7,2630.9,4.2918148]
["bitfinex-derivatives","ETHF0:USTF0",1729002472584,3.2078,2631.8,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002472979,3.2078,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729002473183,3.2078,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002473579,3.2078,2631.8,2631.1,4.37369528]
["bitfinex-derivatives","ETHF0:USTF0",1729002473777,3.2078,2631.8,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729002474077,3.2078,2631.8,2631.3,4.16689543]
["bitfinex-derivatives","ETHF0:USTF0",1729002474387,3.2078,2631.8,2630.9,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729002474388,3.2078,2631.8,2631.2,4.16689543]
["bitfinex-derivatives","ETHF0:USTF0",1729002474677,2.1615,2632.0,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002474678,3.2078,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002474880,3.2078,2631.8,2631.3,4.16689543]
["bitfinex-derivatives","ETHF0:USTF0",1729002475282,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002475478,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002475879,12.64720764,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002476079,12.64720764,2632.2,2631.6,3.59297423]
["bitfinex-derivatives","ETHF0:USTF0",1729002476080,3.2078,2632.2,2631.6,3.59297423]
["bitfinex-derivatives","ETHF0:USTF0",1729002476282,3.58777,2631.9,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002476485,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002476789,0.38,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002476989,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002477282,3.2078,2631.9,2631.3,4.05970341]
["bitfinex-derivatives","ETHF0:USTF0",1729002477479,3.2078,2631.9,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729002477878,3.2078,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002478181,3.2078,2631.9,2631.3,4.05970341]
["bitfinex-derivatives","ETHF0:USTF0",1729002478379,3.2078,2632.2,2631.3,5.00982341]
["bitfinex-derivatives","ETHF0:USTF0",1729002478574,3.2078,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002478575,3.58773,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002478889,13.10743354,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002479384,12.72750354,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002479683,2.1221,2632.8,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729002479887,2.1221,2632.8,2631.5,0.1930234]
["bitfinex-derivatives","ETHF0:USTF0",1729002479888,3.2078,2632.5,2632.1,4.36757954]
["bitfinex-derivatives","ETHF0:USTF0",1729002480194,12.69813175,2632.5,2631.9,4.56268346]
["bitfinex-derivatives","ETHF0:USTF0",1729002480390,12.69813175,2632.5,2631.9,4.18272346]
["bitfinex-derivatives","ETHF0:USTF0",1729002480391,3.2078,2632.5,2631.9,4.18272346]
["bitfinex-derivatives","ETHF0:USTF0",1729002480688,3.2078,2632.5,2631.6,0.61195289]
["bitfinex-derivatives","ETHF0:USTF0",1729002480689,3.2078,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002480988,3.2078,2632.5,2631.9,4.18272346]
["bitfinex-derivatives","ETHF0:USTF0",1729002481184,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729002481486,3.2078,2633.1,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729002481791,2.62249,2633.2,2632.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002481792,2.2427,2633.2,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729002481985,3.2078,2633.1,2632.4,4.06410185]
["bitfinex-derivatives","ETHF0:USTF0",1729002482289,0.37988,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002482481,0.37995,2632.1,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002482785,3.2078,2632.1,2631.7,4.34642545]
["bitfinex-derivatives","ETHF0:USTF0",1729002482984,8.78968919,2632.0,2631.7,4.34642545]
["bitfinex-derivatives","ETHF0:USTF0",1729002483182,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002483483,3.2078,2632.1,2631.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002483484,3.2078,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002483686,3.5877,2632.4,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002483892,3.5877,2632.4,2631.4,5.04009]
["bitfinex-derivatives","ETHF0:USTF0",1729002483893,0.37991,2632.3,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002484189,9.5484472,2632.2,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729002484386,9.5484472,2632.3,2631.5,3.98743097]
["bitfinex-derivatives","ETHF0:USTF0",1729002484589,3.2078,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002484782,0.37991,2632.3,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002484984,9.41133122,2632.3,2631.8,4.38916637]
["bitfinex-derivatives","ETHF0:USTF0",1729002485285,3.2078,2632.4,2632.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002485488,3.2078,2632.8,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729002485680,3.2078,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729002485880,3.2078,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729002486078,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729002486281,2.2427,2633.2,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002486282,5.4505,2633.2,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729002486480,0.37974,2633.5,2632.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002486682,2.1423,2633.9,2632.9,4.26356907]
["bitfinex-derivatives","ETHF0:USTF0",1729002486683,3.2078,2633.3,2632.9,4.26356907]
["bitfinex-derivatives","ETHF0:USTF0",1729002486886,0.3799,2632.4,2631.9,0.51276935]
["bitfinex-derivatives","ETHF0:USTF0",1729002487085,3.2078,2632.6,2631.8,0.51276935]
["bitfinex-derivatives","ETHF0:USTF0",1729002487292,3.2078,2632.6,2631.9,3.98406201]
["bitfinex-derivatives","ETHF0:USTF0",1729002487486,0.37989,2632.5,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002487797,0.37991,2632.4,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002487992,3.58767,2632.6,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729002488293,0.37989,2632.5,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002488485,3.2078,2632.6,2631.8,4.08602366]
["bitfinex-derivatives","ETHF0:USTF0",1729002488692,3.2078,2632.6,2632.1,4.46595366]
["bitfinex-derivatives","ETHF0:USTF0",1729002488891,3.2078,2632.6,2632.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002489193,3.2078,2632.6,2632.2,4.33651515]
["bitfinex-derivatives","ETHF0:USTF0",1729002489194,3.58767,2632.6,2632.2,4.33651515]
["bitfinex-derivatives","ETHF0:USTF0",1729002489395,3.58767,2632.6,2632.1,4.33651515]
["bitfinex-derivatives","ETHF0:USTF0",1729002489396,3.2078,2632.6,2632.1,4.71644515]
["bitfinex-derivatives","ETHF0:USTF0",1729002489694,3.2078,2632.6,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002489890,3.58767,2632.6,2632.2,4.33651515]
["bitfinex-derivatives","ETHF0:USTF0",1729002490089,3.58767,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002490090,0.37991,2632.4,2632.1,4.33651515]
["bitfinex-derivatives","ETHF0:USTF0",1729002490387,3.2078,2632.6,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002490591,3.2078,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002490889,3.58767,2632.6,2632.1,4.62014307]
["bitfinex-derivatives","ETHF0:USTF0",1729002491085,3.2078,2632.6,2632.1,4.24021307]
["bitfinex-derivatives","ETHF0:USTF0",1729002491287,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729002491496,3.2078,2632.6,2632.1,4.24021307]
["bitfinex-derivatives","ETHF0:USTF0",1729002491795,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729002491980,3.2078,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729002492182,0.3799,2632.4,2632.1,4.24021307]
["bitfinex-derivatives","ETHF0:USTF0",1729002492385,0.37995,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002492694,0.37995,2632.0,2631.5,0.89360543]
["bitfinex-derivatives","ETHF0:USTF0",1729002492695,3.58775,2632.0,2631.8,4.39446923]
["bitfinex-derivatives","ETHF0:USTF0",1729002492884,3.2078,2632.0,2631.8,4.39446923]
["bitfinex-derivatives","ETHF0:USTF0",1729002493085,3.2078,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002493285,3.2078,2632.0,2631.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002493495,3.2078,2632.0,2631.8,4.25160825]
["bitfinex-derivatives","ETHF0:USTF0",1729002493793,3.2078,2632.0,2631.4,5.20170825]
["bitfinex-derivatives","ETHF0:USTF0",1729002494094,3.2078,2632.0,2631.4,5.24526433]
["bitfinex-derivatives","ETHF0:USTF0",1729002494293,3.2078,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729002494486,3.2078,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729002494686,3.2078,2632.0,2631.4,4.29516433]
["bitfinex-derivatives","ETHF0:USTF0",1729002494992,0.37997,2631.9,2631.4,4.67520433]
["bitfinex-derivatives","ETHF0:USTF0",1729002495183,3.58776,2632.0,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729002495382,3.58776,2632.0,2631.4,4.29516433]
["bitfinex-derivatives","ETHF0:USTF0",1729002495582,3.2078,2632.0,2631.6,4.06034675]
["bitfinex-derivatives","ETHF0:USTF0",1729002495788,3.2078,2632.0,2631.4,4.44037675]
["bitfinex-derivatives","ETHF0:USTF0",1729002495789,3.58776,2632.0,2631.4,4.44037675]
["bitfinex-derivatives","ETHF0:USTF0",1729002495993,3.58776,2632.0,2631.3,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1729002495994,3.2078,2632.0,2631.3,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1729002496189,3.2078,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729002496392,3.58774,2632.1,2631.5,4.47637065]
["bitfinex-derivatives","ETHF0:USTF0",1729002496588,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002496803,9.3519455,2632.2,2631.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729002496997,3.2078,2632.8,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002497292,3.2078,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729002497492,3.2078,2632.8,2632.1,7.28958931]
["bitfinex-derivatives","ETHF0:USTF0",1729002497700,3.2078,2632.8,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002497701,3.2078,2632.8,2632.0,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1729002497891,3.2078,2632.8,2632.2,4.08178931]
["bitfinex-derivatives","ETHF0:USTF0",1729002498087,3.2078,2632.5,2632.1,4.08178931]
["bitfinex-derivatives","ETHF0:USTF0",1729002498289,3.2078,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729002498894,3.2078,2632.8,2632.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002499096,0.37986,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729002499295,3.2078,2632.5,2631.7,0.1586484]
["bitfinex-derivatives","ETHF0:USTF0",1729002499493,3.58773,2632.2,2631.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002499801,0.94967,2632.6,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002499802,9.61597608,2632.4,2632.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002499989,3.58768,2632.6,2632.0,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1729002500297,3.2078,2632.6,2632.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002500494,2.1575,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002500692,3.2078,2633.6,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729002501000,1.47793575,2634.0,2632.5,12.40653086]
["bitfinex-derivatives","ETHF0:USTF0",1729002501001,2.2366,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729002501197,0.37971,2633.8,2633.2,9.19873086]
["bitfinex-derivatives","ETHF0:USTF0",1729002501395,0.37971,2633.7,2633.1,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1729002501607,3.2078,2633.9,2633.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002501828,3.2078,2633.9,2633.2,4.16657881]
["bitfinex-derivatives","ETHF0:USTF0",1729002502023,0.37972,2633.6,2633.2,4.16657881]
["bitfinex-derivatives","ETHF0:USTF0",1729002502226,10.03753303,2633.8,2633.1,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1729002502520,9.65783303,2633.8,2633.3,4.34343626]
["bitfinex-derivatives","ETHF0:USTF0",1729002502712,3.58748,2633.9,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729002502920,3.2078,2633.9,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729002503123,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002503331,3.2078,2633.9,2633.4,0.18550897]
["bitfinex-derivatives","ETHF0:USTF0",1729002503534,3.2078,2633.9,2633.4,4.3538401]
["bitfinex-derivatives","ETHF0:USTF0",1729002503825,3.2078,2633.9,2633.4,8.25833113]
["bitfinex-derivatives","ETHF0:USTF0",1729002504022,2.1262,2634.5,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729002504235,0.94883,2635.0,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729002504236,0.9852905,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729002504532,2.0976,2635.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729002504533,4.68602613,2636.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002504828,3.2078,2636.0,2635.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002505016,3.2078,2635.6,2634.9,4.29270669]
["bitfinex-derivatives","ETHF0:USTF0",1729002505227,3.2078,2635.6,2634.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002505228,2.16831,2635.0,2634.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002505432,0.37953,2635.0,2634.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002505624,1.78878,2634.7,2634.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002505931,9.64025964,2634.9,2634.5,4.03565238]
["bitfinex-derivatives","ETHF0:USTF0",1729002506136,1.78878,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002506437,3.2078,2635.0,2634.6,4.14367822]
["bitfinex-derivatives","ETHF0:USTF0",1729002506627,3.2078,2635.0,2634.3,4.14367822]
["bitfinex-derivatives","ETHF0:USTF0",1729002506628,1.78878,2634.5,2634.3,4.14367822]
["bitfinex-derivatives","ETHF0:USTF0",1729002506828,1.78878,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002507032,1.78878,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002507429,3.2078,2635.0,2634.1,11.13177982]
["bitfinex-derivatives","ETHF0:USTF0",1729002507629,1.78878,2634.3,2634.1,7.33577982]
["bitfinex-derivatives","ETHF0:USTF0",1729002508038,3.2078,2635.0,2634.1,13.33577982]
["bitfinex-derivatives","ETHF0:USTF0",1729002508343,3.2078,2635.0,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002508526,0.37949,2635.2,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002508730,3.2078,2635.4,2634.6,4.21974272]
["bitfinex-derivatives","ETHF0:USTF0",1729002508731,1.78878,2634.7,2634.6,4.21974272]
["bitfinex-derivatives","ETHF0:USTF0",1729002508936,1.78878,2634.9,2634.6,4.21974272]
["bitfinex-derivatives","ETHF0:USTF0",1729002509945,3.2078,2635.4,2634.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002510254,1.78878,2635.3,2635.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002510829,1.78878,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002511239,1.78878,2635.3,2635.0,3.98796698]
["bitfinex-derivatives","ETHF0:USTF0",1729002511745,1.78878,2635.1,2634.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002511929,1.78878,2635.0,2634.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002512238,11.11186407,2635.0,2634.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002512535,1.78878,2634.8,2634.6,4.16239321]
["bitfinex-derivatives","ETHF0:USTF0",1729002512731,0.37956,2634.8,2634.6,9.05612956]
["bitfinex-derivatives","ETHF0:USTF0",1729002512937,1.78878,2634.7,2634.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002513140,1.78878,2634.6,2634.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002513338,1.78878,2634.6,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002513636,1.78878,2634.6,2634.5,4.03078552]
["bitfinex-derivatives","ETHF0:USTF0",1729002513838,1.78878,2634.6,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002514642,1.78878,2634.6,2634.5,8.10300473]
["bitfinex-derivatives","ETHF0:USTF0",1729002515028,1.78878,2634.6,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002515341,0.94874,2635.5,2634.5,21.48643473]
["bitfinex-derivatives","ETHF0:USTF0",1729002515342,0.37952,2635.3,2634.5,21.48643473]
["bitfinex-derivatives","ETHF0:USTF0",1729002515533,1.78878,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002515731,1.78878,2634.9,2634.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729002515933,1.78878,2634.9,2634.7,4.04089427]
["bitfinex-derivatives","ETHF0:USTF0",1729002516569,0.37955,2635.1,2634.7,4.04089427]
["bitfinex-derivatives","ETHF0:USTF0",1729002516733,1.78878,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002516935,1.78878,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002517435,1.78878,2634.7,2634.6,7.38378963]
["bitfinex-derivatives","ETHF0:USTF0",1729002517644,0.37951,2635.4,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729002517934,1.78878,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729002518142,1.78878,2635.1,2634.8,4.55557963]
["bitfinex-derivatives","ETHF0:USTF0",1729002518341,1.78878,2635.1,2634.7,4.01063465]
["bitfinex-derivatives","ETHF0:USTF0",1729002518545,1.78878,2635.1,2634.9,12.92101754]
["bitfinex-derivatives","ETHF0:USTF0",1729002518840,1.78878,2635.1,2634.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1729002519038,1.78878,2635.1,2635.0,4.01063465]
["bitfinex-derivatives","ETHF0:USTF0",1729002519536,3.58729,2635.5,2635.0,7.80583465]
["bitfinex-derivatives","ETHF0:USTF0",1729002519731,1.78878,2635.1,2635.0,4.39018465]
["bitfinex-derivatives","ETHF0:USTF0",1729002520124,3.2078,2635.5,2635.0,13.80583465]
["bitfinex-derivatives","ETHF0:USTF0",1729002520323,1.78878,2635.5,2635.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002520628,1.78878,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729002520831,1.78878,2635.5,2635.3,4.41540844]
["bitfinex-derivatives","ETHF0:USTF0",1729002521125,3.2078,2635.8,2635.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1729002521126,1.78878,2635.4,2635.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1729002521324,1.78878,2635.5,2635.4,3.9969328]
["bitfinex-derivatives","ETHF0:USTF0",1729002521526,0.3795,2635.4,2635.3,3.9969328]
["bitfinex-derivatives","ETHF0:USTF0",1729002521720,1.78878,2635.0,2634.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1729002522017,0.37947,2635.7,2635.3,3.9969328]
["bitfinex-derivatives","ETHF0:USTF0",1729002522313,1.78878,2635.5,2635.1,4.75988572]
["bitfinex-derivatives","ETHF0:USTF0",1729002522613,1.78878,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729002522798,1.78878,2635.4,2635.2,8.84986572]
["bitfinex-derivatives","ETHF0:USTF0",1729002522999,1.78878,2635.4,2635.2,8.47034572]
["bitfinex-derivatives","ETHF0:USTF0",1729002523199,1.78878,2635.4,2635.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002523404,3.2078,2635.8,2635.3,4.12079163]
["bitfinex-derivatives","ETHF0:USTF0",1729002523698,43.0238,2635.9,2634.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002523699,0.37953,2635.2,2634.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002523904,1.78878,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002524115,0.37957,2634.9,2634.8,4.12079163]
["bitfinex-derivatives","ETHF0:USTF0",1729002524315,1.78878,2634.7,2634.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002524506,2.49077,2635.0,2634.5,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1729002524507,1.78878,2634.6,2634.5,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1729002524810,1.78878,2634.6,2634.5,8.45554095]
["bitfinex-derivatives","ETHF0:USTF0",1729002525007,1.78878,2634.6,2634.5,8.83517095]
["bitfinex-derivatives","ETHF0:USTF0",1729002525316,2.1112,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729002525510,1.78878,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729002525707,1.78878,2634.9,2634.8,4.0902979]
["bitfinex-derivatives","ETHF0:USTF0",1729002526010,3.2078,2635.4,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729002526210,1.78878,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729002526410,1.78878,2635.2,2635.0,4.10873324]
["bitfinex-derivatives","ETHF0:USTF0",1729002526614,1.78878,2635.2,2635.0,4.48828324]
["bitfinex-derivatives","ETHF0:USTF0",1729002526911,1.78878,2635.1,2634.9,4.10873324]
["bitfinex-derivatives","ETHF0:USTF0",1729002527105,1.78878,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729002527706,0.37946,2635.7,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729002527914,1.78878,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729002528615,1.78878,2635.2,2634.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002528808,1.78878,2634.9,2634.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002529006,1.78878,2634.5,2634.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002529220,1.78878,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729002529413,1.78878,2634.5,2634.1,8.3752599]
["bitfinex-derivatives","ETHF0:USTF0",1729002529716,1.78878,2634.5,2634.3,4.1042142]
["bitfinex-derivatives","ETHF0:USTF0",1729002529907,0.37966,2634.3,2634.2,4.1042142]
["bitfinex-derivatives","ETHF0:USTF0",1729002530108,4.99658,2634.4,2633.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002530109,0.3797,2634.1,2633.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002530313,1.78878,2633.9,2633.8,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1729002530705,3.58743,2634.5,2633.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729002530706,3.2078,2634.5,2633.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729002530907,3.2078,2634.8,2634.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002531212,0.37961,2634.7,2634.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002531418,1.78878,2634.3,2633.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002531608,3.2078,2634.1,2633.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002531818,1.78878,2633.3,2633.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002532019,1.78878,2633.2,2632.8,0.57007614]
["bitfinex-derivatives","ETHF0:USTF0",1729002532315,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002532316,1.78878,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002532518,1.78878,2632.7,2632.5,8.39741684]
["bitfinex-derivatives","ETHF0:USTF0",1729002532822,1.78878,2632.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002532823,7.0062,2632.6,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729002533012,3.2078,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729002533213,3.2078,2631.1,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729002533420,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002533605,3.2078,2631.5,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729002533815,3.2078,2631.5,2630.5,0.19314992]
["bitfinex-derivatives","ETHF0:USTF0",1729002533816,3.2078,2631.5,2630.8,3.98066049]
["bitfinex-derivatives","ETHF0:USTF0",1729002534011,3.2078,2631.5,2631.1,3.98066049]
["bitfinex-derivatives","ETHF0:USTF0",1729002534319,3.2078,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002534618,3.2078,2630.9,2629.8,0.15639627]
["bitfinex-derivatives","ETHF0:USTF0",1729002534815,3.2078,2630.5,2630.2,4.24222865]
["bitfinex-derivatives","ETHF0:USTF0",1729002535018,3.2078,2630.5,2630.1,4.24222865]
["bitfinex-derivatives","ETHF0:USTF0",1729002535212,3.2078,2630.5,2629.7,1.98338226]
["bitfinex-derivatives","ETHF0:USTF0",1729002535410,3.2078,2630.9,2630.2,4.32798564]
["bitfinex-derivatives","ETHF0:USTF0",1729002535615,3.2078,2630.6,2630.2,4.32798564]
["bitfinex-derivatives","ETHF0:USTF0",1729002535817,3.2078,2630.6,2629.8,4.32798564]
["bitfinex-derivatives","ETHF0:USTF0",1729002536016,3.2078,2630.6,2629.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729002536217,3.2078,2630.6,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729002536420,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002536714,3.2078,2630.3,2630.1,4.11152755]
["bitfinex-derivatives","ETHF0:USTF0",1729002536909,9.31695121,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002537214,3.2078,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002537215,12.71054841,2630.7,2629.6,4.11152755]
["bitfinex-derivatives","ETHF0:USTF0",1729002537415,9.31695121,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002537713,3.2078,2630.4,2629.9,4.44209634]
["bitfinex-derivatives","ETHF0:USTF0",1729002538122,3.2078,2630.4,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729002538422,3.2078,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002538617,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002539521,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002539718,3.2078,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002539914,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729002540119,3.2078,2630.7,2629.9,4.39872327]
["bitfinex-derivatives","ETHF0:USTF0",1729002540326,3.2078,2630.7,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729002540520,3.2078,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002540822,9.66613134,2631.2,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729002541021,9.66613134,2631.2,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729002541217,3.2078,2631.1,2630.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002541418,3.2078,2631.1,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729002541620,12.87393134,2631.1,2630.2,4.0551843]
["bitfinex-derivatives","ETHF0:USTF0",1729002541813,2.2107,2631.4,2630.1,8.1451843]
["bitfinex-derivatives","ETHF0:USTF0",1729002542012,2.2107,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002542213,2.2195,2631.7,2630.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002542419,2.2195,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729002542616,5.3098,2632.3,2631.4,3.39972015]
["bitfinex-derivatives","ETHF0:USTF0",1729002542808,5.3098,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729002543020,5.3098,2632.3,2631.6,4.14351213]
["bitfinex-derivatives","ETHF0:USTF0",1729002543021,2.102,2632.3,2631.6,4.14351213]
["bitfinex-derivatives","ETHF0:USTF0",1729002543323,2.102,2632.3,2631.7,3.9901973]
["bitfinex-derivatives","ETHF0:USTF0",1729002543626,2.102,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002543828,3.7992,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729002544023,5.2942,2632.6,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729002544225,5.2942,2632.6,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002544524,9.43677165,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729002544823,9.43677165,2632.5,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729002545025,9.43677165,2632.5,2631.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729002545322,0.37997,2632.2,2631.7,4.22688864]
["bitfinex-derivatives","ETHF0:USTF0",1729002545533,3.2078,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002545534,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002545714,4.09,2632.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002545715,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002545919,6.1802,2631.9,2630.6,4.12949006]
["bitfinex-derivatives","ETHF0:USTF0",1729002545920,3.2078,2631.1,2630.6,4.12949006]
["bitfinex-derivatives","ETHF0:USTF0",1729002546125,11.55995904,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002546421,3.2078,2630.8,2630.5,4.25925455]
["bitfinex-derivatives","ETHF0:USTF0",1729002546624,3.2078,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729002546815,3.2078,2630.8,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729002546816,3.8016,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729002547017,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729002547218,3.2078,2630.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002547414,3.8016,2630.6,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729002547415,3.2078,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729002547618,3.2078,2630.1,2629.4,4.1011271]
["bitfinex-derivatives","ETHF0:USTF0",1729002547825,3.2078,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729002548021,3.2078,2630.5,2629.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729002548222,3.2078,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729002548415,9.31056298,2630.3,2629.7,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1729002548614,5.3369,2630.6,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729002548615,3.2078,2630.2,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729002548829,3.2078,2630.2,2629.6,4.35552152]
["bitfinex-derivatives","ETHF0:USTF0",1729002548830,3.2078,2629.9,2629.6,4.35552152]
["bitfinex-derivatives","ETHF0:USTF0",1729002549030,3.2078,2629.9,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729002549031,0.38031,2629.8,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729002549330,0.38031,2629.8,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729002549331,3.2078,2629.4,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729002549525,3.2078,2629.4,2628.7,4.02583273]
["bitfinex-derivatives","ETHF0:USTF0",1729002549721,3.2078,2629.4,2628.7,7.23363273]
["bitfinex-derivatives","ETHF0:USTF0",1729002549931,3.2078,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729002550124,3.2078,2629.4,2628.8,4.02583273]
["bitfinex-derivatives","ETHF0:USTF0",1729002550321,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002550630,3.2078,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729002550828,3.2078,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729002551523,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002551720,3.58813,2629.7,2629.3,4.02777112]
["bitfinex-derivatives","ETHF0:USTF0",1729002552021,3.2078,2629.7,2628.8,4.02777112]
["bitfinex-derivatives","ETHF0:USTF0",1729002552224,3.2078,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002552424,3.58817,2629.4,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729002552615,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002552820,3.2078,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002553015,3.2078,2629.4,2628.9,4.29719173]
["bitfinex-derivatives","ETHF0:USTF0",1729002553224,3.2078,2629.4,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729002553617,3.2078,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729002553823,3.2078,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729002554023,3.2078,2629.1,2628.4,4.30544693]
["bitfinex-derivatives","ETHF0:USTF0",1729002554224,3.2078,2629.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002554225,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002554432,0.18662324,2630.2,2628.2,4.27230225]
["bitfinex-derivatives","ETHF0:USTF0",1729002554433,3.2078,2628.4,2628.2,4.27230225]
["bitfinex-derivatives","ETHF0:USTF0",1729002554624,3.2078,2628.7,2628.2,4.27230225]
["bitfinex-derivatives","ETHF0:USTF0",1729002554824,3.2078,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729002555033,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002555325,3.2078,2628.4,2627.2,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1729002555326,3.58832,2628.4,2627.9,3.96663373]
["bitfinex-derivatives","ETHF0:USTF0",1729002555528,3.2078,2628.1,2627.9,3.96663373]
["bitfinex-derivatives","ETHF0:USTF0",1729002555833,3.2078,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729002556021,3.2078,2628.1,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729002556331,3.2078,2628.1,2627.7,7.17443373]
["bitfinex-derivatives","ETHF0:USTF0",1729002556531,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729002556718,3.2078,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002556925,3.2078,2628.7,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729002557124,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002557328,3.2078,2628.7,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729002557532,3.2078,2628.4,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729002557826,0.38053,2628.3,2627.9,4.18201292]
["bitfinex-derivatives","ETHF0:USTF0",1729002558026,0.38057,2628.0,2627.2,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729002558237,0.38057,2628.0,2627.5,4.18201292]
["bitfinex-derivatives","ETHF0:USTF0",1729002558424,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002558626,3.2078,2628.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002558627,3.2078,2627.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002558942,3.2078,2626.7,2626.0,4.35679038]
["bitfinex-derivatives","ETHF0:USTF0",1729002559125,3.2078,2626.7,2626.0,7.56459038]
["bitfinex-derivatives","ETHF0:USTF0",1729002559330,3.2078,2626.7,2625.7,0.19268248]
["bitfinex-derivatives","ETHF0:USTF0",1729002559630,3.2078,2626.7,2626.1,3.97281606]
["bitfinex-derivatives","ETHF0:USTF0",1729002559827,4.47072,2627.0,2626.1,3.97281606]
["bitfinex-derivatives","ETHF0:USTF0",1729002559828,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002560035,3.2078,2626.7,2625.7,0.19030345]
["bitfinex-derivatives","ETHF0:USTF0",1729002560232,3.2078,2626.7,2626.2,3.97281606]
["bitfinex-derivatives","ETHF0:USTF0",1729002560433,3.2078,2626.7,2626.1,4.27012961]
["bitfinex-derivatives","ETHF0:USTF0",1729002560641,3.2078,2626.7,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729002560824,3.2078,2626.7,2626.0,3.97281606]
["bitfinex-derivatives","ETHF0:USTF0",1729002561023,3.2078,2626.7,2626.2,4.27012961]
["bitfinex-derivatives","ETHF0:USTF0",1729002561231,3.2078,2626.7,2625.8,0.19216861]
["bitfinex-derivatives","ETHF0:USTF0",1729002561232,3.2078,2626.7,2626.0,4.27012961]
["bitfinex-derivatives","ETHF0:USTF0",1729002561430,3.2078,2626.3,2626.0,4.27012961]
["bitfinex-derivatives","ETHF0:USTF0",1729002561636,3.2078,2626.3,2625.4,5.65844]
["bitfinex-derivatives","ETHF0:USTF0",1729002561839,3.2078,2626.3,2625.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1729002562136,3.2078,2626.3,2625.5,9.11282747]
["bitfinex-derivatives","ETHF0:USTF0",1729002562341,2.2571,2627.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002562342,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002562639,3.2078,2626.6,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729002562829,3.2078,2626.6,2625.8,11.49869276]
["bitfinex-derivatives","ETHF0:USTF0",1729002563031,3.2078,2626.6,2626.3,4.33773914]
["bitfinex-derivatives","ETHF0:USTF0",1729002563240,3.2078,2626.6,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729002563631,3.2078,2626.6,2626.2,4.00484307]
["bitfinex-derivatives","ETHF0:USTF0",1729002563836,3.2078,2626.3,2626.2,4.00484307]
["bitfinex-derivatives","ETHF0:USTF0",1729002564631,3.2078,2626.3,2626.2,7.81284307]
["bitfinex-derivatives","ETHF0:USTF0",1729002565041,3.2078,2626.3,2626.2,4.00484307]
["bitfinex-derivatives","ETHF0:USTF0",1729002566133,3.58862,2626.3,2625.5,3.74621951]
["bitfinex-derivatives","ETHF0:USTF0",1729002566334,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002566639,3.2078,2626.0,2625.6,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1729002566939,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002567139,3.2078,2626.3,2625.7,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1729002567341,3.2078,2626.3,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729002567729,3.2078,2626.2,2626.0,3.96925528]
["bitfinex-derivatives","ETHF0:USTF0",1729002567954,3.2078,2626.2,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729002568173,3.2078,2626.2,2625.6,4.35016528]
["bitfinex-derivatives","ETHF0:USTF0",1729002568475,3.58869,2625.8,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729002568665,3.2078,2625.8,2624.7,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729002568965,3.2078,2625.8,2625.2,4.36738323]
["bitfinex-derivatives","ETHF0:USTF0",1729002569159,3.2078,2625.8,2624.8,4.36738323]
["bitfinex-derivatives","ETHF0:USTF0",1729002569361,3.2078,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729002569668,3.58869,2625.8,2625.2,4.26360916]
["bitfinex-derivatives","ETHF0:USTF0",1729002569861,3.2078,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002570160,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002570356,3.2078,2625.7,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002570558,3.2078,2625.7,2624.8,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729002570769,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002570976,3.2078,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729002571469,3.8088,2625.6,2625.4,4.33935242]
["bitfinex-derivatives","ETHF0:USTF0",1729002571671,4.09,2625.4,2623.9,3.39826947]
["bitfinex-derivatives","ETHF0:USTF0",1729002571969,3.2078,2625.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002571970,3.2078,2624.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002572173,3.2078,2623.7,2623.2,4.33935242]
["bitfinex-derivatives","ETHF0:USTF0",1729002572465,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002572659,4.09,2623.8,2623.3,4.20832045]
["bitfinex-derivatives","ETHF0:USTF0",1729002572900,7.2978,2623.4,2621.3,0.18639302]
["bitfinex-derivatives","ETHF0:USTF0",1729002573061,3.2078,2622.2,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002573268,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002573469,9.75118119,2624.3,2621.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002573470,0.38133,2622.8,2621.7,13.78387352]
["bitfinex-derivatives","ETHF0:USTF0",1729002573666,3.2078,2622.9,2621.9,3.1718231]
["bitfinex-derivatives","ETHF0:USTF0",1729002573667,3.2078,2622.5,2621.9,3.1718231]
["bitfinex-derivatives","ETHF0:USTF0",1729002574062,3.2078,2622.5,2621.8,7.47152465]
["bitfinex-derivatives","ETHF0:USTF0",1729002574411,3.2078,2621.9,2621.4,0.18814282]
["bitfinex-derivatives","ETHF0:USTF0",1729002574566,3.2078,2621.9,2620.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729002574567,3.5893,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002574774,3.2078,2620.9,2620.0,100.58173]
["bitfinex-derivatives","ETHF0:USTF0",1729002574970,3.2078,2620.1,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002575168,3.2078,2620.8,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002575371,3.2078,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729002575667,3.2078,2620.8,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002575861,3.2078,2620.8,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729002576058,3.2078,2620.8,2620.0,108.2606153]
["bitfinex-derivatives","ETHF0:USTF0",1729002576274,3.2078,2620.8,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729002576461,3.2078,2620.8,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002576650,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002576866,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002577253,3.2078,2621.2,2620.7,0.31211615]
["bitfinex-derivatives","ETHF0:USTF0",1729002577451,3.2078,2621.2,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729002577642,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002577849,3.2078,2620.7,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002578067,3.2078,2620.4,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002578355,3.2078,2620.7,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002578543,3.2078,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729002578739,3.2078,2620.7,2620.1,4.17378953]
["bitfinex-derivatives","ETHF0:USTF0",1729002579051,3.2078,2620.3,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002579262,0.38161,2620.9,2620.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002579263,7.2978,2620.1,2620.0,88.75445836]
["bitfinex-derivatives","ETHF0:USTF0",1729002579466,7.67952,2620.1,2620.0,48.63245836]
["bitfinex-derivatives","ETHF0:USTF0",1729002579662,21.0728062,2620.1,2620.0,41.9618808]
["bitfinex-derivatives","ETHF0:USTF0",1729002579853,20.6910862,2620.1,2620.0,41.2321808]
["bitfinex-derivatives","ETHF0:USTF0",1729002580154,6.7842862,2620.1,2619.4,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002580446,7.2978,2619.7,2618.9,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002580751,3.2078,2619.2,2618.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002580939,3.2078,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002581142,3.2078,2619.8,2619.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002581441,3.2078,2619.8,2619.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002581747,7.2978,2619.8,2619.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002581947,3.2078,2619.3,2619.2,23.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729002582151,3.2078,2619.6,2619.2,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002582454,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002582643,3.2078,2619.1,2618.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002583043,4.09,2619.7,2618.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002583044,3.2078,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729002583350,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729002583546,3.2078,2619.4,2619.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002583751,3.2078,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729002583941,3.2078,2619.5,2619.3,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002584143,3.2078,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729002584340,3.2078,2619.5,2619.3,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002584540,3.2078,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729002584745,3.2078,2619.8,2619.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002584951,9.33327965,2620.1,2619.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002585143,3.2078,2620.5,2620.0,11.82889]
["bitfinex-derivatives","ETHF0:USTF0",1729002585344,9.33327965,2620.4,2620.1,11.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729002585543,3.2078,2620.5,2620.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002585751,3.2078,2620.5,2620.1,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002585945,9.76924327,2620.4,2620.1,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002586148,0.15626206,2621.8,2620.1,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002586149,3.2078,2621.2,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729002586454,3.2078,2621.2,2620.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1729002586455,3.2078,2621.2,2620.9,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002586652,3.2078,2621.2,2621.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002586848,3.2078,2621.2,2621.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002587154,3.2078,2621.2,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729002587353,3.2078,2621.2,2621.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002587553,3.2078,2621.6,2620.9,4.24536182]
["bitfinex-derivatives","ETHF0:USTF0",1729002587854,9.48041195,2621.5,2621.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002588048,3.2078,2621.2,2620.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729002588352,3.2078,2620.9,2620.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002588954,3.2078,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729002589150,3.2078,2621.3,2621.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002589355,3.2078,2621.3,2620.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002589356,9.0135352,2621.2,2620.8,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002589651,3.2078,2621.0,2620.8,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002589953,9.48173069,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729002590151,9.48173069,2621.1,2620.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002590152,9.48173069,2621.2,2621.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002590351,3.2078,2621.6,2621.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002590560,9.48173069,2621.2,2621.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002590851,40.8,2622.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002590852,12.68953069,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002591052,3.2078,2621.0,2620.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002591355,9.63747138,2621.1,2620.9,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002591654,3.2078,2621.3,2620.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002591853,9.63747138,2621.0,2620.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002592057,3.2078,2621.0,2620.7,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002592253,7.2978,2621.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002592450,3.2078,2620.0,2619.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729002592646,3.2078,2620.0,2619.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593052,2.0567,2620.9,2619.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593053,3.2078,2620.6,2619.9,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593262,3.2078,2620.3,2620.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593761,4.4716,2620.7,2620.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593762,3.2078,2620.6,2620.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002593962,3.2078,2620.3,2620.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002595247,3.2078,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729002595451,3.2078,2620.6,2620.5,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002595653,3.2078,2620.6,2620.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002595654,12.87364537,2620.6,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002595851,3.2078,2620.3,2620.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002596056,7.2978,2620.3,2620.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002596251,9.51554137,2620.2,2620.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002596552,9.51554137,2620.2,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002596553,0.38169,2620.1,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002596765,3.2078,2620.0,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002597060,12.5240925,2620.0,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002597858,12.5240925,2620.0,2619.9,23.82972702]
["bitfinex-derivatives","ETHF0:USTF0",1729002598055,12.5240925,2620.0,2619.9,23.44801702]
["bitfinex-derivatives","ETHF0:USTF0",1729002598556,3.2078,2620.0,2619.9,23.82972702]
["bitfinex-derivatives","ETHF0:USTF0",1729002598757,3.2078,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729002599059,14.23417379,2620.3,2620.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002599258,3.2078,2620.1,2620.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002599564,0.38169,2620.0,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002599747,12.97032379,2620.1,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002599949,9.45154672,2620.0,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002600357,9.83323672,2620.0,2619.9,0.00081702]
["bitfinex-derivatives","ETHF0:USTF0",1729002600751,9.83323672,2620.0,2618.3,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729002600752,0.9544,2619.6,2618.2,2.30127994]
["bitfinex-derivatives","ETHF0:USTF0",1729002600950,3.2078,2618.7,2618.2,14.1475]
["bitfinex-derivatives","ETHF0:USTF0",1729002601159,4.09,2619.0,2618.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002601160,3.2078,2618.4,2618.2,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002601456,0.38199,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729002601659,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002601956,3.2078,2617.3,2617.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002602162,9.63685518,2617.5,2617.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002602163,9.25478518,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729002602359,9.42627613,2617.2,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729002602567,13.51627613,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729002602751,12.46285319,2617.4,2617.1,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002602950,12.46285319,2617.4,2615.8,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729002602951,13.62894114,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002603157,4.09,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729002603358,4.09,2615.6,2615.4,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002603558,4.09,2615.6,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729002603559,4.09,2615.6,2615.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002603766,3.2078,2615.8,2615.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002603767,3.2078,2616.3,2615.5,18.79897114]
["bitfinex-derivatives","ETHF0:USTF0",1729002603962,2.111,2617.0,2615.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002603963,4.09,2616.0,2615.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002604262,4.09,2616.0,2615.1,13.18347615]
["bitfinex-derivatives","ETHF0:USTF0",1729002604263,0.94183061,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002604464,4.09,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002604764,4.09,2615.2,2614.7,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1729002604951,4.09,2615.2,2614.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002604952,13.86642469,2615.2,2614.8,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729002605152,0.38244,2614.9,2614.8,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002605353,0.38254,2614.2,2613.9,5.03396667]
["bitfinex-derivatives","ETHF0:USTF0",1729002605561,4.14,2614.2,2612.8,3.39959317]
["bitfinex-derivatives","ETHF0:USTF0",1729002605753,12.59281594,2614.1,2613.9,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002605949,3.2078,2614.1,2614.0,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002606150,3.2078,2614.9,2614.0,8.94763788]
["bitfinex-derivatives","ETHF0:USTF0",1729002606355,0.95559,2616.3,2614.0,8.94763788]
["bitfinex-derivatives","ETHF0:USTF0",1729002606356,3.2078,2616.3,2614.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729002606554,3.93865967,2619.4,2614.0,14.94763788]
["bitfinex-derivatives","ETHF0:USTF0",1729002606555,3.2078,2616.0,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729002606759,4.14,2617.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002606760,9.66831755,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002606961,3.2078,2616.9,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729002607172,9.33397026,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729002607357,9.33397026,2616.6,2616.2,4.19465401]
["bitfinex-derivatives","ETHF0:USTF0",1729002607555,3.2078,2617.2,2616.5,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002607853,3.2078,2617.2,2617.1,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002608266,3.2078,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002608267,0.38213,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002608571,3.2078,2617.3,2617.1,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002608775,3.2078,2617.7,2617.2,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002609063,2.92131,2619.0,2617.2,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729002609064,3.2078,2617.8,2617.2,8.27280526]
["bitfinex-derivatives","ETHF0:USTF0",1729002609263,9.42927889,2618.0,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729002609456,3.2078,2618.2,2617.2,0.1135944]
["bitfinex-derivatives","ETHF0:USTF0",1729002609659,3.2078,2617.9,2617.4,4.95141086]
["bitfinex-derivatives","ETHF0:USTF0",1729002609859,3.2078,2617.9,2617.4,9.30350361]
["bitfinex-derivatives","ETHF0:USTF0",1729002610070,9.67734299,2618.3,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729002610365,9.67734299,2618.8,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729002610366,3.2078,2619.0,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729002610556,9.67734299,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002610756,3.2078,2619.0,2618.3,9.29535464]
["bitfinex-derivatives","ETHF0:USTF0",1729002610966,3.2078,2619.0,2618.2,9.29285143]
["bitfinex-derivatives","ETHF0:USTF0",1729002610967,3.2078,2618.5,2618.2,9.29285143]
["bitfinex-derivatives","ETHF0:USTF0",1729002611164,9.55466628,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002611378,9.55466628,2618.8,2617.6,0.07019813]
["bitfinex-derivatives","ETHF0:USTF0",1729002611379,3.2078,2618.2,2617.6,9.40160648]
["bitfinex-derivatives","ETHF0:USTF0",1729002611662,3.2078,2617.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002611862,3.2078,2617.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729002611863,3.2078,2617.4,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729002612059,3.2078,2617.4,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729002612259,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002612566,3.2078,2618.0,2616.9,9.18487198]
["bitfinex-derivatives","ETHF0:USTF0",1729002612769,3.2078,2618.0,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729002613071,9.32513479,2618.0,2617.4,4.17846031]
["bitfinex-derivatives","ETHF0:USTF0",1729002613362,9.32513479,2618.0,2617.0,4.17846031]
["bitfinex-derivatives","ETHF0:USTF0",1729002613363,3.2078,2618.0,2617.0,4.17846031]
["bitfinex-derivatives","ETHF0:USTF0",1729002613562,9.70192654,2618.4,2617.0,4.17846031]
["bitfinex-derivatives","ETHF0:USTF0",1729002613563,9.70192654,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729002613763,9.70192654,2617.9,2617.1,0.07021804]
["bitfinex-derivatives","ETHF0:USTF0",1729002613764,3.2078,2618.4,2617.5,0.07021797]
["bitfinex-derivatives","ETHF0:USTF0",1729002613961,3.2078,2618.4,2617.5,4.11119084]
["bitfinex-derivatives","ETHF0:USTF0",1729002614168,3.2078,2618.7,2617.6,7.09801381]
["bitfinex-derivatives","ETHF0:USTF0",1729002614370,4.14,2618.5,2617.7,0.07021381]
["bitfinex-derivatives","ETHF0:USTF0",1729002614755,12.85302106,2618.4,2617.7,0.07021381]
["bitfinex-derivatives","ETHF0:USTF0",1729002614961,12.85302106,2618.4,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729002615288,3.2078,2618.2,2618.0,0.0702068]
["bitfinex-derivatives","ETHF0:USTF0",1729002615571,3.2078,2618.6,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002615774,3.2078,2618.6,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729002616071,9.52537605,2618.4,2618.0,4.13186705]
["bitfinex-derivatives","ETHF0:USTF0",1729002616268,9.52537605,2618.5,2617.7,4.13186705]
["bitfinex-derivatives","ETHF0:USTF0",1729002616564,3.2078,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002616869,3.2078,2617.9,2617.8,0.07020656]
["bitfinex-derivatives","ETHF0:USTF0",1729002617267,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002617469,4.14,2618.1,2617.4,0.07022109]
["bitfinex-derivatives","ETHF0:USTF0",1729002617765,9.33216664,2618.0,2617.4,4.19408102]
["bitfinex-derivatives","ETHF0:USTF0",1729002617970,9.33216664,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729002618170,3.2078,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729002618370,9.4080613,2619.2,2617.5,4.97537167]
["bitfinex-derivatives","ETHF0:USTF0",1729002618371,3.2078,2618.3,2617.5,12.51767728]
["bitfinex-derivatives","ETHF0:USTF0",1729002618579,0.95426,2620.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002618580,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002618773,3.2078,2618.7,2617.7,9.239665]
["bitfinex-derivatives","ETHF0:USTF0",1729002618774,9.4080613,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729002619067,7.3478,2618.8,2618.2,9.18547937]
["bitfinex-derivatives","ETHF0:USTF0",1729002619270,13.46461382,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002619471,13.46461382,2618.8,2617.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1729002619472,3.2078,2618.3,2617.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1729002619660,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002619863,3.2078,2618.0,2617.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729002620163,7.3478,2617.4,2616.7,4.06186147]
["bitfinex-derivatives","ETHF0:USTF0",1729002620363,3.2078,2616.8,2616.7,4.06186147]
["bitfinex-derivatives","ETHF0:USTF0",1729002620561,3.2078,2616.8,2615.7,0.1601277]
["bitfinex-derivatives","ETHF0:USTF0",1729002620779,3.2078,2616.8,2615.8,0.07026093]
["bitfinex-derivatives","ETHF0:USTF0",1729002620780,7.3478,2616.3,2615.8,0.07026093]
["bitfinex-derivatives","ETHF0:USTF0",1729002620965,7.3478,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002621278,7.3478,2616.3,2614.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729002621279,3.2078,2615.7,2614.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729002621773,9.64009555,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729002622072,42.8475,2617.0,2615.6,9.13561153]
["bitfinex-derivatives","ETHF0:USTF0",1729002622073,3.2078,2616.5,2615.6,9.13561153]
["bitfinex-derivatives","ETHF0:USTF0",1729002622276,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002622475,3.2078,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729002622664,3.2078,2617.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002622867,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002623169,13.59699692,2617.9,2617.0,4.0119222]
["bitfinex-derivatives","ETHF0:USTF0",1729002623170,12.53280099,2617.5,2617.0,4.0119222]
["bitfinex-derivatives","ETHF0:USTF0",1729002623372,12.53280099,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729002623565,3.2078,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002623761,7.3478,2618.2,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729002623969,7.3478,2617.9,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729002624175,7.3478,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002624362,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729002624566,3.2078,2617.4,2616.9,9.48192902]
["bitfinex-derivatives","ETHF0:USTF0",1729002624868,3.2078,2617.4,2617.0,0.07023522]
["bitfinex-derivatives","ETHF0:USTF0",1729002625067,7.3478,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002625272,7.3478,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729002625569,9.66044025,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729002625777,7.3478,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729002625963,7.3478,2619.0,2617.9,4.31394586]
["bitfinex-derivatives","ETHF0:USTF0",1729002626162,7.3478,2619.0,2618.0,0.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1729002626163,9.48982313,2618.7,2618.0,0.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1729002626369,9.48982313,2618.7,2618.1,0.45216063]
["bitfinex-derivatives","ETHF0:USTF0",1729002626370,4.14,2618.6,2618.1,0.45216063]
["bitfinex-derivatives","ETHF0:USTF0",1729002626576,3.2078,2618.4,2618.1,0.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1729002626877,13.62982313,2618.3,2618.1,0.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1729002627174,3.2078,2619.1,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729002627364,3.2078,2619.1,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729002627570,3.2078,2619.1,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729002627571,9.56833568,2618.8,2617.3,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729002627763,3.2078,2618.8,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729002627965,13.70833568,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002627966,4.80415082,2618.9,2617.9,4.05307134]
["bitfinex-derivatives","ETHF0:USTF0",1729002628264,4.14,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729002628465,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729002628669,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002628870,9.65072143,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002629067,3.2078,2618.8,2618.3,4.70678826]
["bitfinex-derivatives","ETHF0:USTF0",1729002629270,3.2078,2618.8,2617.6,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729002629271,3.2078,2618.5,2618.4,0.07019806]
["bitfinex-derivatives","ETHF0:USTF0",1729002629467,7.72971,2618.5,2618.4,0.07019806]
["bitfinex-derivatives","ETHF0:USTF0",1729002629664,26.60432925,2618.5,2618.4,0.07019806]
["bitfinex-derivatives","ETHF0:USTF0",1729002629875,0.38198,2618.1,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729002630090,0.38198,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002630091,4.14,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729002630290,3.2078,2617.8,2617.2,4.40437423]
["bitfinex-derivatives","ETHF0:USTF0",1729002630578,3.2078,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002630975,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729002632072,16.80616767,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002632275,12.98616767,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002632476,12.98616767,2618.1,2617.2,9.1366698]
["bitfinex-derivatives","ETHF0:USTF0",1729002632674,12.98616767,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002632879,12.98616767,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729002633078,12.98616767,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002633385,12.98616767,2618.1,2617.2,4.0609706]
["bitfinex-derivatives","ETHF0:USTF0",1729002633577,3.2078,2617.7,2617.2,4.0609706]
["bitfinex-derivatives","ETHF0:USTF0",1729002633780,7.3478,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002634078,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002634580,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002634786,3.2078,2617.7,2617.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729002635077,4.14,2619.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002635078,3.2078,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002635277,1.973,2618.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002635484,11.50276831,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002635676,11.50276831,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002635873,3.2078,2619.0,2618.2,4.04841576]
["bitfinex-derivatives","ETHF0:USTF0",1729002636080,3.2078,2619.6,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729002636378,9.76026213,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729002636577,9.76026213,2619.5,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729002636780,9.76026213,2619.5,2618.8,4.09883011]
["bitfinex-derivatives","ETHF0:USTF0",1729002636977,12.96806213,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729002637182,12.96806213,2619.5,2618.9,4.09883011]
["bitfinex-derivatives","ETHF0:USTF0",1729002637372,3.2078,2619.1,2618.9,4.09883011]
["bitfinex-derivatives","ETHF0:USTF0",1729002637571,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002637792,9.74649074,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002637991,9.74649074,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002638174,12.95429074,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002638375,3.58956,2619.6,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729002638678,3.58956,2619.6,2618.5,9.12373851]
["bitfinex-derivatives","ETHF0:USTF0",1729002638679,3.2078,2619.2,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729002638874,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002638875,3.58962,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002639074,3.2078,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729002639275,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002639276,3.2078,2618.5,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002639487,9.69422572,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729002639681,9.69422572,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729002639885,3.2078,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729002640182,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729002640487,3.2078,2619.6,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729002640786,3.2078,2619.6,2618.7,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729002640787,12.59986326,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729002641081,7.9576,2619.5,2618.8,4.36288557]
["bitfinex-derivatives","ETHF0:USTF0",1729002641287,3.2078,2619.1,2618.8,4.36288557]
["bitfinex-derivatives","ETHF0:USTF0",1729002641484,9.66106893,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729002641784,9.66106893,2619.4,2618.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729002641785,9.66106893,2619.0,2618.9,4.57724765]
["bitfinex-derivatives","ETHF0:USTF0",1729002641980,9.44967164,2619.3,2618.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729002642189,9.44967164,2619.3,2619.1,4.09325774]
["bitfinex-derivatives","ETHF0:USTF0",1729002642372,3.2078,2619.2,2618.9,4.19539765]
["bitfinex-derivatives","ETHF0:USTF0",1729002642577,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729002642776,9.44967164,2619.4,2619.0,4.21584068]
["bitfinex-derivatives","ETHF0:USTF0",1729002642983,3.2078,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729002643182,9.42450854,2619.4,2618.8,4.21584068]
["bitfinex-derivatives","ETHF0:USTF0",1729002643377,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002643574,3.2078,2619.2,2618.5,4.21584068]
["bitfinex-derivatives","ETHF0:USTF0",1729002643575,3.2078,2618.9,2618.5,4.21584068]
["bitfinex-derivatives","ETHF0:USTF0",1729002643777,3.2078,2618.9,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729002643978,9.42450854,2618.8,2618.2,4.42872313]
["bitfinex-derivatives","ETHF0:USTF0",1729002644179,3.8698,2619.8,2618.4,13.33435183]
["bitfinex-derivatives","ETHF0:USTF0",1729002644180,3.2078,2619.6,2618.4,13.33435183]
["bitfinex-derivatives","ETHF0:USTF0",1729002644376,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729002644789,9.52329282,2619.6,2619.5,14.34028291]
["bitfinex-derivatives","ETHF0:USTF0",1729002645086,3.2078,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729002645300,3.2078,2619.9,2619.5,4.14091291]
["bitfinex-derivatives","ETHF0:USTF0",1729002645491,9.5433785,2619.8,2619.5,4.14091291]
["bitfinex-derivatives","ETHF0:USTF0",1729002645691,9.5433785,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729002645986,9.5433785,2619.8,2619.6,4.17643182]
["bitfinex-derivatives","ETHF0:USTF0",1729002646292,9.5433785,2619.8,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729002646591,9.5433785,2619.8,2619.2,9.12773307]
["bitfinex-derivatives","ETHF0:USTF0",1729002646892,9.5433785,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002647082,0.38177,2619.5,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729002647286,0.95464,2618.9,2617.9,0.11933703]
["bitfinex-derivatives","ETHF0:USTF0",1729002647590,3.2078,2618.2,2617.6,4.03037858]
["bitfinex-derivatives","ETHF0:USTF0",1729002647783,3.2078,2618.2,2617.6,4.41240858]
["bitfinex-derivatives","ETHF0:USTF0",1729002647983,3.2078,2617.8,2617.3,4.03037858]
["bitfinex-derivatives","ETHF0:USTF0",1729002648181,3.2078,2617.5,2616.5,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1729002648480,4.14,2618.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729002648481,3.2078,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729002648792,3.2078,2617.2,2616.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729002648988,3.2078,2616.6,2615.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729002649294,3.2078,2616.6,2616.3,4.2326581]
["bitfinex-derivatives","ETHF0:USTF0",1729002649682,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729002649886,3.2078,2616.9,2616.4,4.36947367]
["bitfinex-derivatives","ETHF0:USTF0",1729002650077,3.2078,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729002650289,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002650485,4.14,2617.5,2616.6,3.98726367]
["bitfinex-derivatives","ETHF0:USTF0",1729002650694,3.2078,2616.7,2616.3,4.13318088]
["bitfinex-derivatives","ETHF0:USTF0",1729002650887,3.2078,2616.4,2616.0,9.18698873]
["bitfinex-derivatives","ETHF0:USTF0",1729002651084,3.2078,2616.4,2615.4,0.11933703]
["bitfinex-derivatives","ETHF0:USTF0",1729002651392,0.38229,2615.9,2615.8,4.13318088]
["bitfinex-derivatives","ETHF0:USTF0",1729002651593,0.38229,2615.9,2615.6,4.13318088]
["bitfinex-derivatives","ETHF0:USTF0",1729002651594,3.2078,2615.9,2615.6,4.13318088]
["bitfinex-derivatives","ETHF0:USTF0",1729002651785,12.95933721,2615.9,2614.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729002652092,3.2078,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729002652281,3.2078,2615.6,2614.9,4.41738391]
["bitfinex-derivatives","ETHF0:USTF0",1729002652483,9.39153442,2615.5,2615.2,4.41738391]
["bitfinex-derivatives","ETHF0:USTF0",1729002652677,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002652887,3.2078,2616.2,2615.3,4.86699342]
["bitfinex-derivatives","ETHF0:USTF0",1729002653187,9.39153442,2615.9,2615.4,4.12676639]
["bitfinex-derivatives","ETHF0:USTF0",1729002653390,3.2078,2616.1,2615.4,4.50911639]
["bitfinex-derivatives","ETHF0:USTF0",1729002653600,3.2078,2615.8,2615.1,4.12676639]
["bitfinex-derivatives","ETHF0:USTF0",1729002653889,3.2078,2615.5,2614.8,0.11933703]
["bitfinex-derivatives","ETHF0:USTF0",1729002654093,4.14,2615.8,2614.5,0.11953862]
["bitfinex-derivatives","ETHF0:USTF0",1729002654094,3.2078,2615.2,2614.5,0.11953862]
["bitfinex-derivatives","ETHF0:USTF0",1729002654392,9.33192464,2615.4,2614.9,4.35289838]
["bitfinex-derivatives","ETHF0:USTF0",1729002654583,3.2078,2615.5,2614.5,9.17656271]
["bitfinex-derivatives","ETHF0:USTF0",1729002654783,4.14,2616.1,2614.5,9.17656271]
["bitfinex-derivatives","ETHF0:USTF0",1729002654784,9.33192464,2615.7,2615.0,9.14466947]
["bitfinex-derivatives","ETHF0:USTF0",1729002654984,3.2078,2615.9,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729002655198,3.2078,2615.6,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729002655385,9.38354724,2615.8,2615.3,4.10810676]
["bitfinex-derivatives","ETHF0:USTF0",1729002655690,9.38354724,2616.0,2615.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729002655993,4.14,2617.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002655994,9.38354724,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002656294,9.38354724,2616.8,2615.7,10.03778971]
["bitfinex-derivatives","ETHF0:USTF0",1729002656295,3.2078,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002656590,9.45747661,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002656790,9.45747661,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729002656983,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002657189,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729002657587,3.58965,2619.0,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729002657796,0.38193,2618.5,2618.0,4.17438314]
["bitfinex-derivatives","ETHF0:USTF0",1729002657987,9.61714137,2618.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002658189,13.20685137,2618.6,2616.9,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1729002658190,9.61714137,2618.6,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729002658383,3.2078,2618.6,2617.4,9.11677999]
["bitfinex-derivatives","ETHF0:USTF0",1729002658599,9.57598546,2618.4,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729002658888,9.57598546,2618.4,2617.2,0.07020969]
["bitfinex-derivatives","ETHF0:USTF0",1729002658889,3.2078,2618.3,2617.7,4.27692761]
["bitfinex-derivatives","ETHF0:USTF0",1729002659093,9.57598546,2618.5,2617.7,4.27692761]
["bitfinex-derivatives","ETHF0:USTF0",1729002659286,3.2078,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729002659491,3.2078,2618.3,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729002659690,9.67581431,2617.8,2616.6,0.11953689]
["bitfinex-derivatives","ETHF0:USTF0",1729002659885,9.67581431,2617.8,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729002660090,3.2078,2617.7,2617.0,4.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1729002660309,3.2078,2617.5,2617.2,4.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1729002660485,9.52606863,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729002660686,2.99219,2618.8,2617.1,4.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1729002660687,0.38201,2617.9,2617.1,4.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1729002660902,3.2078,2617.4,2616.5,4.00776439]
["bitfinex-derivatives","ETHF0:USTF0",1729002661086,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002661286,3.2078,2617.4,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729002661483,3.2078,2617.1,2616.6,4.00776439]
["bitfinex-derivatives","ETHF0:USTF0",1729002661689,3.2078,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002661690,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002661887,3.2078,2616.8,2615.4,1.45783689]
["bitfinex-derivatives","ETHF0:USTF0",1729002661888,3.2078,2616.4,2616.2,4.42355104]
["bitfinex-derivatives","ETHF0:USTF0",1729002662090,3.2078,2616.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002662288,0.38229,2616.0,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729002662490,9.36836399,2616.3,2615.6,4.42355104]
["bitfinex-derivatives","ETHF0:USTF0",1729002662694,9.36836399,2615.9,2615.6,4.42355104]
["bitfinex-derivatives","ETHF0:USTF0",1729002662895,9.36836399,2615.9,2615.1,9.32820189]
["bitfinex-derivatives","ETHF0:USTF0",1729002662896,3.2078,2616.6,2615.0,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1729002663198,3.2078,2616.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002663199,9.54588004,2616.4,2615.7,4.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1729002663490,3.2078,2615.9,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729002663795,3.2078,2615.9,2615.3,4.28158422]
["bitfinex-derivatives","ETHF0:USTF0",1729002664187,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002664392,3.9969,2617.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002664393,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002664686,3.2078,2616.6,2615.6,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729002664687,3.2078,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729002664893,3.2078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002665095,9.71915487,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002665293,9.71915487,2616.9,2616.1,3.99463795]
["bitfinex-derivatives","ETHF0:USTF0",1729002665294,3.2078,2616.5,2616.1,3.99463795]
["bitfinex-derivatives","ETHF0:USTF0",1729002665596,0.38227,2616.1,2615.7,3.99463795]
["bitfinex-derivatives","ETHF0:USTF0",1729002665800,3.2078,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002666092,9.33163647,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002666293,3.2078,2616.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002666498,9.71389647,2616.2,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729002666698,9.71389647,2616.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002666699,9.52614865,2615.9,2615.1,4.26750593]
["bitfinex-derivatives","ETHF0:USTF0",1729002666997,3.2078,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002667296,9.57229129,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002667483,9.37758881,2616.3,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729002667686,3.2078,2617.2,2616.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729002667992,3.2078,2617.2,2615.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1729002667993,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002668190,3.2078,2617.2,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729002668385,3.2078,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002668593,3.2078,2617.7,2616.6,4.25485675]
["bitfinex-derivatives","ETHF0:USTF0",1729002668594,9.4473688,2617.1,2617.0,3.81983602]
["bitfinex-derivatives","ETHF0:USTF0",1729002668788,3.2078,2617.4,2615.9,4.16354]
["bitfinex-derivatives","ETHF0:USTF0",1729002669092,6.19,2618.0,2616.2,4.03117491]
["bitfinex-derivatives","ETHF0:USTF0",1729002669093,3.2078,2616.7,2616.2,4.03117491]
["bitfinex-derivatives","ETHF0:USTF0",1729002669391,3.8216,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002669593,9.4473688,2616.6,2616.3,4.03117491]
["bitfinex-derivatives","ETHF0:USTF0",1729002669987,3.2078,2616.7,2616.3,4.03117491]
["bitfinex-derivatives","ETHF0:USTF0",1729002669988,3.2078,2616.7,2616.4,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1729002670182,2.30801,2617.2,2616.4,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1729002670183,5.1337,2617.2,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729002670393,5.1337,2617.2,2616.4,4.23594703]
["bitfinex-derivatives","ETHF0:USTF0",1729002670692,9.72785917,2617.1,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729002670892,3.2078,2616.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002671095,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002671297,3.2078,2616.4,2615.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729002671298,3.2078,2616.4,2615.9,4.21550928]
["bitfinex-derivatives","ETHF0:USTF0",1729002671497,3.2078,2616.4,2615.6,4.21550928]
["bitfinex-derivatives","ETHF0:USTF0",1729002671498,9.65763886,2616.3,2615.6,4.21550928]
["bitfinex-derivatives","ETHF0:USTF0",1729002671791,3.2078,2615.8,2615.3,4.21550928]
["bitfinex-derivatives","ETHF0:USTF0",1729002671991,3.2078,2615.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002672194,3.2078,2615.5,2614.9,4.4177909]
["bitfinex-derivatives","ETHF0:USTF0",1729002672393,9.5548007,2615.4,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729002672593,9.5548007,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002672990,9.5548007,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002673302,3.2078,2616.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002673489,1.9504,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002673688,9.3846423,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729002673893,3.2078,2617.4,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729002674096,3.2078,2617.4,2616.5,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1729002674396,1.9356,2618.1,2616.5,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1729002674397,9.36977466,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729002674591,1.9356,2618.1,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729002674795,9.36977466,2618.0,2617.3,4.22836283]
["bitfinex-derivatives","ETHF0:USTF0",1729002674990,9.36977466,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729002675189,5.1434,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729002675389,5.1434,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729002675595,3.2078,2617.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002675894,3.2078,2617.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002676095,3.2078,2617.1,2616.7,4.0142152]
["bitfinex-derivatives","ETHF0:USTF0",1729002676296,12.62836161,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729002676495,3.2078,2617.9,2616.8,4.0142152]
["bitfinex-derivatives","ETHF0:USTF0",1729002676699,3.2078,2617.3,2616.8,4.0142152]
["bitfinex-derivatives","ETHF0:USTF0",1729002676896,3.2078,2617.3,2616.3,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729002677096,9.42056161,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729002677297,5.1434,2618.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729002677489,5.1434,2618.1,2617.2,4.27081929]
["bitfinex-derivatives","ETHF0:USTF0",1729002677490,3.2078,2617.8,2617.2,4.27081929]
["bitfinex-derivatives","ETHF0:USTF0",1729002677791,9.74231381,2617.8,2617.0,4.27081929]
["bitfinex-derivatives","ETHF0:USTF0",1729002677990,1.9356,2618.1,2616.9,0.26263347]
["bitfinex-derivatives","ETHF0:USTF0",1729002677991,3.2078,2617.1,2616.9,0.26263347]
["bitfinex-derivatives","ETHF0:USTF0",1729002678192,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002678403,3.2078,2617.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002678597,3.2078,2617.2,2616.8,4.42266934]
["bitfinex-derivatives","ETHF0:USTF0",1729002678791,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002678995,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729002679190,3.2078,2617.5,2616.9,4.13212716]
["bitfinex-derivatives","ETHF0:USTF0",1729002679191,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002679393,40.8,2619.1,2616.9,4.13212716]
["bitfinex-derivatives","ETHF0:USTF0",1729002679394,3.2078,2618.7,2617.6,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729002679598,1.94003281,2619.8,2617.6,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729002679599,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002679789,3.2078,2619.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002679996,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002680190,3.2078,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729002680395,3.2078,2619.4,2618.9,4.16982358]
["bitfinex-derivatives","ETHF0:USTF0",1729002680596,5.3096,2620.0,2619.1,7.37762358]
["bitfinex-derivatives","ETHF0:USTF0",1729002680800,9.52107714,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002680998,3.2078,2619.9,2619.2,8.92269353]
["bitfinex-derivatives","ETHF0:USTF0",1729002681193,3.2078,2619.7,2619.2,4.03570428]
["bitfinex-derivatives","ETHF0:USTF0",1729002681416,3.2078,2620.4,2619.3,12.07656339]
["bitfinex-derivatives","ETHF0:USTF0",1729002681605,3.2078,2620.8,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729002681793,3.2078,2620.8,2619.4,4.1167824]
["bitfinex-derivatives","ETHF0:USTF0",1729002681794,12.65906684,2620.5,2619.4,4.1167824]
["bitfinex-derivatives","ETHF0:USTF0",1729002682097,3.2078,2620.1,2619.6,4.1167824]
["bitfinex-derivatives","ETHF0:USTF0",1729002682291,9.72876559,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729002682493,3.2078,2620.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002682694,9.72876559,2620.8,2619.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1729002682695,3.2078,2620.8,2619.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1729002682896,9.72876559,2620.5,2620.1,4.01991381]
["bitfinex-derivatives","ETHF0:USTF0",1729002683101,12.93656559,2620.7,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729002683303,9.67279704,2620.4,2620.2,4.40157381]
["bitfinex-derivatives","ETHF0:USTF0",1729002683498,9.67279704,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729002683706,3.2078,2621.0,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729002683897,12.88059704,2620.4,2620.3,4.07576063]
["bitfinex-derivatives","ETHF0:USTF0",1729002684095,12.88059704,2620.4,2618.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729002684096,12.88059704,2620.4,2618.5,6.15027]
["bitfinex-derivatives","ETHF0:USTF0",1729002684291,3.2078,2619.9,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729002684497,3.2078,2619.9,2619.2,4.07576063]
["bitfinex-derivatives","ETHF0:USTF0",1729002684705,9.75303159,2619.8,2619.1,0.40738759]
["bitfinex-derivatives","ETHF0:USTF0",1729002685005,9.75303159,2619.8,2619.3,4.52622203]
["bitfinex-derivatives","ETHF0:USTF0",1729002685202,9.75303159,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729002685598,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729002685994,40.8,2620.9,2619.8,14.12698749]
["bitfinex-derivatives","ETHF0:USTF0",1729002686197,3.2078,2620.6,2619.8,9.16312927]
["bitfinex-derivatives","ETHF0:USTF0",1729002686400,9.67685649,2620.8,2619.8,4.31018749]
["bitfinex-derivatives","ETHF0:USTF0",1729002686596,3.2078,2620.7,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729002686904,9.67685649,2620.6,2620.1,4.25306801]
["bitfinex-derivatives","ETHF0:USTF0",1729002687205,12.80987514,2620.8,2620.1,4.25306801]
["bitfinex-derivatives","ETHF0:USTF0",1729002687408,3.2078,2620.6,2620.1,4.25306801]
["bitfinex-derivatives","ETHF0:USTF0",1729002687604,3.2078,2620.2,2620.1,4.25306801]
["bitfinex-derivatives","ETHF0:USTF0",1729002687901,3.95948955,2620.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002688111,3.95948955,2620.2,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729002688302,0.75168955,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002688497,0.75168955,2620.2,2619.8,4.41182907]
["bitfinex-derivatives","ETHF0:USTF0",1729002688694,9.5340451,2620.5,2620.0,4.41182907]
["bitfinex-derivatives","ETHF0:USTF0",1729002688910,3.2078,2620.3,2619.5,9.00070056]
["bitfinex-derivatives","ETHF0:USTF0",1729002689203,3.2078,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002689204,9.57650033,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002689404,9.57650033,2620.2,2619.6,3.99243953]
["bitfinex-derivatives","ETHF0:USTF0",1729002689594,9.57650033,2620.2,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729002689801,9.57650033,2620.2,2619.7,3.99602648]
["bitfinex-derivatives","ETHF0:USTF0",1729002690196,9.57650033,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729002690397,2.89643,2621.4,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729002690398,9.39604503,2620.5,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729002690601,3.2078,2621.1,2620.0,13.20382648]
["bitfinex-derivatives","ETHF0:USTF0",1729002690912,9.39604503,2620.4,2620.0,3.99602648]
["bitfinex-derivatives","ETHF0:USTF0",1729002691207,9.40040163,2620.7,2620.1,4.00833609]
["bitfinex-derivatives","ETHF0:USTF0",1729002691394,9.40040163,2620.3,2620.1,4.00833609]
["bitfinex-derivatives","ETHF0:USTF0",1729002691599,9.40040163,2620.3,2619.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1729002691600,3.2078,2620.2,2619.9,4.00833609]
["bitfinex-derivatives","ETHF0:USTF0",1729002691807,3.2078,2620.2,2618.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1729002692008,9.39730819,2620.1,2619.6,4.15614388]
["bitfinex-derivatives","ETHF0:USTF0",1729002692204,9.39730819,2620.1,2619.2,9.13880137]
["bitfinex-derivatives","ETHF0:USTF0",1729002692404,3.2078,2620.0,2619.7,4.15614388]
["bitfinex-derivatives","ETHF0:USTF0",1729002692796,9.65979074,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729002692999,9.65979074,2619.9,2619.1,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729002693000,9.65979074,2619.9,2619.8,4.13902107]
["bitfinex-derivatives","ETHF0:USTF0",1729002693200,3.2078,2620.1,2619.6,4.220278]
["bitfinex-derivatives","ETHF0:USTF0",1729002693499,9.34435537,2620.0,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729002693805,9.34435537,2620.3,2619.7,4.220278]
["bitfinex-derivatives","ETHF0:USTF0",1729002694111,3.58938,2620.8,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729002694301,3.2078,2621.2,2620.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729002694502,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002694706,9.49391424,2621.2,2620.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002694906,2.0952,2621.7,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729002695109,5.303,2621.7,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729002695299,9.38513748,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002695498,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002696007,5.303,2622.9,2621.9,13.8475325]
["bitfinex-derivatives","ETHF0:USTF0",1729002696204,3.2078,2623.3,2621.9,8.96073625]
["bitfinex-derivatives","ETHF0:USTF0",1729002696401,9.74597394,2622.8,2621.9,8.96073625]
["bitfinex-derivatives","ETHF0:USTF0",1729002696609,3.2078,2623.2,2621.9,12.16853625]
["bitfinex-derivatives","ETHF0:USTF0",1729002696804,3.2078,2623.2,2621.9,8.96073625]
["bitfinex-derivatives","ETHF0:USTF0",1729002697006,3.5891,2622.8,2621.9,9.34214625]
["bitfinex-derivatives","ETHF0:USTF0",1729002697304,5.0125,2623.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729002697305,3.58904,2623.2,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729002697610,9.75636728,2623.0,2622.4,4.03911333]
["bitfinex-derivatives","ETHF0:USTF0",1729002697820,9.75636728,2623.0,2622.4,4.42045333]
["bitfinex-derivatives","ETHF0:USTF0",1729002698000,3.2078,2623.2,2622.3,4.17556832]
["bitfinex-derivatives","ETHF0:USTF0",1729002698207,9.75636728,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729002698406,3.2078,2623.9,2622.4,12.36281945]
["bitfinex-derivatives","ETHF0:USTF0",1729002698704,3.2078,2623.4,2622.9,4.17556832]
["bitfinex-derivatives","ETHF0:USTF0",1729002698911,3.2078,2623.4,2622.6,9.15501945]
["bitfinex-derivatives","ETHF0:USTF0",1729002699107,3.2078,2623.4,2623.0,4.04161003]
["bitfinex-derivatives","ETHF0:USTF0",1729002699308,9.73486757,2624.4,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729002699309,3.2078,2623.8,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729002699503,3.2078,2623.9,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729002699708,3.2078,2623.9,2623.1,4.04161003]
["bitfinex-derivatives","ETHF0:USTF0",1729002699912,3.2078,2623.9,2623.4,4.08621791]
["bitfinex-derivatives","ETHF0:USTF0",1729002700211,3.2078,2623.9,2623.3,0.4198182]
["bitfinex-derivatives","ETHF0:USTF0",1729002700406,3.2078,2623.9,2623.5,4.08621791]
["bitfinex-derivatives","ETHF0:USTF0",1729002700609,3.2078,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002701013,3.2078,2624.2,2623.7,8.21694349]
["bitfinex-derivatives","ETHF0:USTF0",1729002701207,3.2078,2624.2,2623.7,4.78689349]
["bitfinex-derivatives","ETHF0:USTF0",1729002701400,3.2078,2624.2,2623.8,8.66410881]
["bitfinex-derivatives","ETHF0:USTF0",1729002701609,3.2078,2624.4,2623.8,8.73416389]
["bitfinex-derivatives","ETHF0:USTF0",1729002701803,3.2078,2624.1,2623.9,4.40574349]
["bitfinex-derivatives","ETHF0:USTF0",1729002702013,3.5889,2624.1,2623.9,4.40574349]
["bitfinex-derivatives","ETHF0:USTF0",1729002702207,0.38113,2623.9,2623.8,4.11405223]
["bitfinex-derivatives","ETHF0:USTF0",1729002702405,0.38116,2623.7,2623.2,0.07006454]
["bitfinex-derivatives","ETHF0:USTF0",1729002702603,3.2078,2623.5,2623.2,0.07006454]
["bitfinex-derivatives","ETHF0:USTF0",1729002702820,3.58898,2623.5,2623.4,4.11405223]
["bitfinex-derivatives","ETHF0:USTF0",1729002703120,10.00187321,2623.4,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729002703305,3.2078,2622.8,2621.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729002703611,3.58904,2623.2,2622.1,4.27094708]
["bitfinex-derivatives","ETHF0:USTF0",1729002703809,3.58904,2623.2,2622.0,4.27094708]
["bitfinex-derivatives","ETHF0:USTF0",1729002703810,3.2078,2623.2,2622.0,0.18845375]
["bitfinex-derivatives","ETHF0:USTF0",1729002704008,3.2078,2623.2,2621.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729002704009,3.2078,2622.6,2622.2,8.64655405]
["bitfinex-derivatives","ETHF0:USTF0",1729002704210,3.2078,2622.6,2622.1,4.05229062]
["bitfinex-derivatives","ETHF0:USTF0",1729002704413,3.2078,2622.5,2622.3,3.65068868]
["bitfinex-derivatives","ETHF0:USTF0",1729002704716,3.2078,2622.5,2622.2,3.9822034]
["bitfinex-derivatives","ETHF0:USTF0",1729002704912,3.2078,2622.5,2622.4,4.10961812]
["bitfinex-derivatives","ETHF0:USTF0",1729002705106,3.2078,2622.8,2622.4,4.10961812]
["bitfinex-derivatives","ETHF0:USTF0",1729002705306,3.58909,2622.8,2622.3,4.10961812]
["bitfinex-derivatives","ETHF0:USTF0",1729002705506,9.51717869,2622.7,2622.5,4.10961812]
["bitfinex-derivatives","ETHF0:USTF0",1729002705717,9.51717869,2622.7,2622.4,4.10961812]
["bitfinex-derivatives","ETHF0:USTF0",1729002706014,9.51717869,2622.7,2622.6,3.98962358]
["bitfinex-derivatives","ETHF0:USTF0",1729002706209,0.38132,2622.6,2622.5,3.98962358]
["bitfinex-derivatives","ETHF0:USTF0",1729002706407,9.51717869,2622.7,2622.1,3.98962358]
["bitfinex-derivatives","ETHF0:USTF0",1729002706607,0.38139,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002706911,3.2078,2622.1,2622.0,3.98962358]
["bitfinex-derivatives","ETHF0:USTF0",1729002707115,3.2078,2622.1,2621.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729002707116,0.38142,2621.9,2620.7,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1729002707304,0.3815,2621.4,2620.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729002707508,3.2078,2621.5,2621.2,4.08648729]
["bitfinex-derivatives","ETHF0:USTF0",1729002707709,9.64244049,2621.3,2620.8,5.0081003]
["bitfinex-derivatives","ETHF0:USTF0",1729002707910,0.38151,2621.3,2620.8,0.07012036]
["bitfinex-derivatives","ETHF0:USTF0",1729002708109,3.2078,2621.1,2621.0,3.99338059]
["bitfinex-derivatives","ETHF0:USTF0",1729002708413,9.41877045,2621.2,2620.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1729002708715,12.62657045,2621.6,2621.0,3.99338059]
["bitfinex-derivatives","ETHF0:USTF0",1729002708911,12.62657045,2621.6,2620.9,8.91695027]
["bitfinex-derivatives","ETHF0:USTF0",1729002709103,12.62657045,2621.6,2620.3,15.09695027]
["bitfinex-derivatives","ETHF0:USTF0",1729002709104,3.2078,2621.3,2621.1,3.99791387]
["bitfinex-derivatives","ETHF0:USTF0",1729002709308,3.2078,2621.3,2621.0,3.99791387]
["bitfinex-derivatives","ETHF0:USTF0",1729002709508,9.43227764,2621.2,2621.0,3.99791387]
["bitfinex-derivatives","ETHF0:USTF0",1729002709704,3.2078,2621.3,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729002710014,3.2078,2621.3,2621.1,4.19582768]
["bitfinex-derivatives","ETHF0:USTF0",1729002710316,3.2078,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729002710519,3.2078,2621.6,2621.1,9.19159375]
["bitfinex-derivatives","ETHF0:USTF0",1729002710813,3.2078,2621.6,2620.3,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729002710814,0.38148,2621.5,2621.3,4.19582768]
["bitfinex-derivatives","ETHF0:USTF0",1729002711012,0.3815,2621.3,2621.2,4.0977962]
["bitfinex-derivatives","ETHF0:USTF0",1729002711204,7.0222,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002711406,3.2078,2620.7,2620.6,4.0977962]
["bitfinex-derivatives","ETHF0:USTF0",1729002711712,3.2078,2621.1,2620.5,4.0977962]
["bitfinex-derivatives","ETHF0:USTF0",1729002711906,3.58938,2620.8,2620.5,4.0977962]
["bitfinex-derivatives","ETHF0:USTF0",1729002712112,3.58938,2620.8,2620.2,4.37327053]
["bitfinex-derivatives","ETHF0:USTF0",1729002712113,3.2078,2620.8,2620.2,4.37327053]
["bitfinex-derivatives","ETHF0:USTF0",1729002712317,9.52597359,2621.2,2619.8,9.95811308]
["bitfinex-derivatives","ETHF0:USTF0",1729002712318,7.74665894,2620.7,2620.6,4.37327053]
["bitfinex-derivatives","ETHF0:USTF0",1729002712617,3.2078,2620.7,2620.2,4.37327053]
["bitfinex-derivatives","ETHF0:USTF0",1729002712830,3.2078,2620.7,2620.1,4.37327053]
["bitfinex-derivatives","ETHF0:USTF0",1729002713011,12.7705471,2620.7,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729002713221,3.2078,2621.1,2620.3,4.25685873]
["bitfinex-derivatives","ETHF0:USTF0",1729002713511,9.47891392,2621.2,2620.2,4.90788437]
["bitfinex-derivatives","ETHF0:USTF0",1729002713714,12.68671392,2621.0,2620.4,9.30667623]
["bitfinex-derivatives","ETHF0:USTF0",1729002714014,3.2078,2621.4,2620.3,4.16569892]
["bitfinex-derivatives","ETHF0:USTF0",1729002714214,3.9425,2621.9,2620.5,9.39217191]
["bitfinex-derivatives","ETHF0:USTF0",1729002714215,3.2078,2621.1,2620.5,9.39217191]
["bitfinex-derivatives","ETHF0:USTF0",1729002714421,0.38155,2621.1,2620.3,9.19158027]
["bitfinex-derivatives","ETHF0:USTF0",1729002714616,9.69558611,2621.0,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729002714914,9.69558611,2621.1,2620.4,9.51701384]
["bitfinex-derivatives","ETHF0:USTF0",1729002715109,9.69558611,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002715311,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002715508,3.2078,2621.7,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729002715711,9.31121363,2621.6,2621.0,8.98805892]
["bitfinex-derivatives","ETHF0:USTF0",1729002715913,9.31121363,2621.6,2621.3,0.3424228]
["bitfinex-derivatives","ETHF0:USTF0",1729002716217,9.31121363,2621.6,2621.2,4.04308211]
["bitfinex-derivatives","ETHF0:USTF0",1729002716421,9.31121363,2621.6,2621.5,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729002716614,3.2078,2622.0,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002716816,3.2078,2622.0,2621.5,8.16308211]
["bitfinex-derivatives","ETHF0:USTF0",1729002717117,3.2078,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729002717325,3.2078,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729002717524,3.2078,2622.0,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002717914,3.2078,2622.0,2621.9,8.49676418]
["bitfinex-derivatives","ETHF0:USTF0",1729002718115,3.2078,2622.6,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002718316,3.2078,2622.6,2621.9,4.30174418]
["bitfinex-derivatives","ETHF0:USTF0",1729002718513,3.2078,2622.5,2622.1,4.30174418]
["bitfinex-derivatives","ETHF0:USTF0",1729002718711,3.58913,2622.5,2622.0,4.30174418]
["bitfinex-derivatives","ETHF0:USTF0",1729002718910,3.2078,2622.2,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729002719113,9.38021227,2622.4,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002719314,9.38021227,2622.1,2621.9,4.40734601]
["bitfinex-derivatives","ETHF0:USTF0",1729002719521,5.84954201,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729002719725,3.2078,2622.0,2621.8,4.40734601]
["bitfinex-derivatives","ETHF0:USTF0",1729002720021,9.46321269,2622.1,2621.7,9.18589734]
["bitfinex-derivatives","ETHF0:USTF0",1729002720332,3.2078,2622.1,2621.9,4.23912312]
["bitfinex-derivatives","ETHF0:USTF0",1729002720513,9.35767188,2622.0,2621.8,4.23912312]
["bitfinex-derivatives","ETHF0:USTF0",1729002720920,3.2078,2622.5,2622.0,0.02588815]
["bitfinex-derivatives","ETHF0:USTF0",1729002721119,3.2078,2622.1,2621.9,4.23912312]
["bitfinex-derivatives","ETHF0:USTF0",1729002721426,12.56547188,2622.1,2621.9,4.23912312]
["bitfinex-derivatives","ETHF0:USTF0",1729002721724,9.590973,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002721922,0.38152,2621.2,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729002722124,10.544483,2622.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729002722125,0.38147,2621.6,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729002722333,3.5893,2621.4,2620.9,4.31896823]
["bitfinex-derivatives","ETHF0:USTF0",1729002722519,9.51286364,2621.2,2620.7,9.39120353]
["bitfinex-derivatives","ETHF0:USTF0",1729002722718,3.2078,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002722925,3.2078,2622.4,2621.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002723233,5.2553,2623.2,2622.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002723420,3.2078,2623.3,2622.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002723619,2.3627,2623.8,2623.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002723620,3.2078,2623.7,2623.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002723830,9.36585939,2623.6,2623.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002724019,12.57365939,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002724020,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002724222,3.2078,2623.7,2623.6,8.26254196]
["bitfinex-derivatives","ETHF0:USTF0",1729002724525,3.2078,2623.7,2623.6,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729002724719,3.2078,2624.0,2623.6,4.35287066]
["bitfinex-derivatives","ETHF0:USTF0",1729002724916,3.58896,2623.7,2623.6,4.35287066]
["bitfinex-derivatives","ETHF0:USTF0",1729002725121,3.58896,2623.7,2622.9,0.19729424]
["bitfinex-derivatives","ETHF0:USTF0",1729002725122,3.2078,2623.7,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002725331,3.2078,2622.6,2622.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002725522,3.2078,2622.6,2622.1,0.07007905]
["bitfinex-derivatives","ETHF0:USTF0",1729002725523,0.38134,2622.5,2622.1,0.07007905]
["bitfinex-derivatives","ETHF0:USTF0",1729002725834,9.33462304,2622.5,2622.1,4.29689065]
["bitfinex-derivatives","ETHF0:USTF0",1729002726027,0.38137,2622.3,2622.0,4.26722684]
["bitfinex-derivatives","ETHF0:USTF0",1729002726325,3.2078,2622.3,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002726526,3.2078,2622.6,2622.1,4.26722684]
["bitfinex-derivatives","ETHF0:USTF0",1729002726722,2.3745,2623.2,2622.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002726723,5.5823,2623.2,2622.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002726926,5.5823,2623.2,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002726927,9.35909716,2623.2,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002727132,3.2078,2623.3,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002727328,5.6685,2623.6,2622.6,4.04652548]
["bitfinex-derivatives","ETHF0:USTF0",1729002727532,5.6685,2623.6,2622.6,4.42783548]
["bitfinex-derivatives","ETHF0:USTF0",1729002727533,9.3756883,2623.2,2622.6,4.42783548]
["bitfinex-derivatives","ETHF0:USTF0",1729002727845,2.4607,2623.6,2622.6,4.42783548]
["bitfinex-derivatives","ETHF0:USTF0",1729002727846,5.6685,2623.6,2622.6,4.2385198]
["bitfinex-derivatives","ETHF0:USTF0",1729002728136,9.3756883,2623.2,2622.6,4.04652548]
["bitfinex-derivatives","ETHF0:USTF0",1729002728326,9.3756883,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729002728629,3.2078,2623.8,2623.1,11.18310567]
["bitfinex-derivatives","ETHF0:USTF0",1729002728832,3.2078,2623.8,2623.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002729036,3.2078,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002729235,3.2078,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729002729437,3.2078,2624.0,2623.6,4.07216326]
["bitfinex-derivatives","ETHF0:USTF0",1729002729634,3.2078,2624.0,2623.5,4.07216326]
["bitfinex-derivatives","ETHF0:USTF0",1729002729839,0.38118,2623.5,2623.4,4.07216326]
["bitfinex-derivatives","ETHF0:USTF0",1729002730032,0.38118,2623.5,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002730033,3.2078,2623.7,2623.2,4.33616492]
["bitfinex-derivatives","ETHF0:USTF0",1729002730334,0.97447715,2624.9,2622.8,4.09517371]
["bitfinex-derivatives","ETHF0:USTF0",1729002730335,0.38127,2622.9,2622.8,4.09517371]
["bitfinex-derivatives","ETHF0:USTF0",1729002730525,3.2078,2623.2,2622.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002730729,3.2078,2622.4,2622.3,4.33616492]
["bitfinex-derivatives","ETHF0:USTF0",1729002731032,3.2078,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002731222,9.47387872,2623.1,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002731223,3.2078,2623.1,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002731424,3.2078,2623.8,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002731625,0.97447715,2624.4,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002731626,3.2078,2624.1,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002731825,3.2078,2623.5,2623.0,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1729002732026,3.2078,2623.5,2622.7,4.94078152]
["bitfinex-derivatives","ETHF0:USTF0",1729002732027,3.2078,2623.5,2623.1,4.25601985]
["bitfinex-derivatives","ETHF0:USTF0",1729002732234,3.58895,2623.8,2623.1,4.63725985]
["bitfinex-derivatives","ETHF0:USTF0",1729002732536,0.95274,2624.2,2622.8,4.25601985]
["bitfinex-derivatives","ETHF0:USTF0",1729002732537,3.2078,2623.2,2622.8,4.25601985]
["bitfinex-derivatives","ETHF0:USTF0",1729002732733,9.43698893,2623.7,2622.1,0.1191603]
["bitfinex-derivatives","ETHF0:USTF0",1729002732734,0.38134,2622.5,2622.1,0.1191603]
["bitfinex-derivatives","ETHF0:USTF0",1729002732930,0.95314,2623.1,2622.1,0.1191603]
["bitfinex-derivatives","ETHF0:USTF0",1729002732931,0.38137,2622.2,2622.1,4.25601985]
["bitfinex-derivatives","ETHF0:USTF0",1729002733129,0.38137,2622.2,2621.8,4.09271626]
["bitfinex-derivatives","ETHF0:USTF0",1729002733130,3.8136,2622.2,2621.8,4.09271626]
["bitfinex-derivatives","ETHF0:USTF0",1729002733330,0.95359,2621.8,2620.6,0.1191603]
["bitfinex-derivatives","ETHF0:USTF0",1729002733530,3.2078,2621.0,2620.3,0.5008003]
["bitfinex-derivatives","ETHF0:USTF0",1729002733740,0.95359,2621.8,2620.7,4.09271626]
["bitfinex-derivatives","ETHF0:USTF0",1729002733741,3.2078,2620.9,2620.7,4.09271626]
["bitfinex-derivatives","ETHF0:USTF0",1729002734033,12.91013186,2620.9,2620.6,4.09271626]
["bitfinex-derivatives","ETHF0:USTF0",1729002734226,12.91013186,2620.9,2620.2,9.49872273]
["bitfinex-derivatives","ETHF0:USTF0",1729002734227,3.2078,2620.9,2620.4,4.24402026]
["bitfinex-derivatives","ETHF0:USTF0",1729002734434,9.46321618,2620.8,2620.7,4.24402026]
["bitfinex-derivatives","ETHF0:USTF0",1729002734633,9.46321618,2620.8,2620.3,4.24402026]
["bitfinex-derivatives","ETHF0:USTF0",1729002734936,9.46321618,2620.8,2619.9,4.27577164]
["bitfinex-derivatives","ETHF0:USTF0",1729002734937,9.46321618,2620.8,2620.2,4.24402026]
["bitfinex-derivatives","ETHF0:USTF0",1729002735235,9.46321618,2620.8,2619.9,4.27577164]
["bitfinex-derivatives","ETHF0:USTF0",1729002735434,3.2078,2620.9,2620.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002735737,3.2078,2620.9,2620.7,3.6197644]
["bitfinex-derivatives","ETHF0:USTF0",1729002735738,9.65704565,2620.8,2620.7,3.6197644]
["bitfinex-derivatives","ETHF0:USTF0",1729002735935,10.03862565,2620.8,2620.7,3.6197644]
["bitfinex-derivatives","ETHF0:USTF0",1729002736235,19.47304565,2620.8,2619.9,0.15577164]
["bitfinex-derivatives","ETHF0:USTF0",1729002736437,3.58944,2620.4,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729002736637,12.86484565,2620.8,2620.0,4.28866032]
["bitfinex-derivatives","ETHF0:USTF0",1729002736828,3.2078,2620.4,2619.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002737037,3.2078,2620.4,2620.0,4.28866032]
["bitfinex-derivatives","ETHF0:USTF0",1729002737336,3.2078,2620.1,2619.9,4.34667771]
["bitfinex-derivatives","ETHF0:USTF0",1729002737638,0.95393,2620.9,2620.1,4.34667771]
["bitfinex-derivatives","ETHF0:USTF0",1729002737639,3.2078,2620.4,2620.1,4.34667771]
["bitfinex-derivatives","ETHF0:USTF0",1729002737930,9.51940586,2620.3,2620.0,4.24350781]
["bitfinex-derivatives","ETHF0:USTF0",1729002738137,9.51940586,2620.3,2620.2,4.24350781]
["bitfinex-derivatives","ETHF0:USTF0",1729002738342,3.2078,2621.3,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729002738526,3.2078,2622.2,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002738837,0.38136,2622.4,2621.4,4.62498781]
["bitfinex-derivatives","ETHF0:USTF0",1729002738838,12.69810417,2621.9,2621.4,4.62498781]
["bitfinex-derivatives","ETHF0:USTF0",1729002739036,9.49030417,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002739037,12.69810417,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002739244,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002739534,3.2078,2622.0,2621.9,8.50273726]
["bitfinex-derivatives","ETHF0:USTF0",1729002739739,3.2078,2622.0,2621.9,14.31502]
["bitfinex-derivatives","ETHF0:USTF0",1729002739940,3.2078,2622.0,2621.9,18.16963255]
["bitfinex-derivatives","ETHF0:USTF0",1729002740329,2.3967,2622.9,2621.9,18.16963255]
["bitfinex-derivatives","ETHF0:USTF0",1729002740529,3.2078,2623.0,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002740832,3.2078,2623.0,2622.4,4.61737255]
["bitfinex-derivatives","ETHF0:USTF0",1729002741138,3.40189,2624.0,2622.4,4.23603255]
["bitfinex-derivatives","ETHF0:USTF0",1729002741139,3.2078,2622.7,2622.4,4.23603255]
["bitfinex-derivatives","ETHF0:USTF0",1729002741335,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729002741530,3.2078,2622.7,2622.4,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729002741729,3.2078,2623.8,2622.6,4.32298863]
["bitfinex-derivatives","ETHF0:USTF0",1729002741931,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729002742128,9.53428915,2623.8,2623.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002742333,3.2078,2624.0,2623.5,4.31861105]
["bitfinex-derivatives","ETHF0:USTF0",1729002742535,3.2078,2624.3,2623.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002742738,3.2078,2624.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002742739,9.97509493,2623.9,2623.6,4.31861105]
["bitfinex-derivatives","ETHF0:USTF0",1729002742934,3.2078,2623.7,2623.6,4.31861105]
["bitfinex-derivatives","ETHF0:USTF0",1729002743136,3.2078,2623.7,2623.2,4.15218168]
["bitfinex-derivatives","ETHF0:USTF0",1729002743333,3.2078,2623.4,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002743635,9.74747543,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729002743832,9.74747543,2623.3,2622.6,9.11868438]
["bitfinex-derivatives","ETHF0:USTF0",1729002744033,3.2078,2623.5,2623.1,4.22174939]
["bitfinex-derivatives","ETHF0:USTF0",1729002744238,3.2078,2623.2,2622.7,9.18825209]
["bitfinex-derivatives","ETHF0:USTF0",1729002744430,2.4003,2624.4,2622.7,9.18825209]
["bitfinex-derivatives","ETHF0:USTF0",1729002744431,3.2078,2623.1,2622.7,4.9665027]
["bitfinex-derivatives","ETHF0:USTF0",1729002744631,3.2078,2623.5,2622.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002744945,3.2078,2623.5,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002745338,3.2078,2623.5,2623.0,4.27263197]
["bitfinex-derivatives","ETHF0:USTF0",1729002745535,3.2078,2623.2,2623.0,4.27263197]
["bitfinex-derivatives","ETHF0:USTF0",1729002745838,3.2078,2623.2,2622.9,4.27263197]
["bitfinex-derivatives","ETHF0:USTF0",1729002746042,3.2078,2623.2,2623.1,4.19598843]
["bitfinex-derivatives","ETHF0:USTF0",1729002746236,3.35431,2624.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002746237,3.2078,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002746436,3.2078,2623.5,2623.0,4.19598843]
["bitfinex-derivatives","ETHF0:USTF0",1729002746437,3.2078,2623.5,2623.0,4.86123978]
["bitfinex-derivatives","ETHF0:USTF0",1729002746640,3.2078,2623.5,2623.1,4.19598843]
["bitfinex-derivatives","ETHF0:USTF0",1729002746641,9.75144331,2623.2,2623.1,4.19598843]
["bitfinex-derivatives","ETHF0:USTF0",1729002746942,0.38129,2622.8,2622.7,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747139,9.2078,2623.2,2622.7,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747140,3.58908,2622.9,2622.7,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747337,3.58908,2622.9,2622.2,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747338,3.2078,2622.9,2622.2,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747643,3.2078,2622.9,2622.8,4.08611686]
["bitfinex-derivatives","ETHF0:USTF0",1729002747940,2.5327,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729002747941,3.2078,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729002748237,12.93475812,2623.4,2623.1,4.10562585]
["bitfinex-derivatives","ETHF0:USTF0",1729002748442,12.93475812,2623.4,2623.1,4.48685585]
["bitfinex-derivatives","ETHF0:USTF0",1729002748642,5.07261,2624.5,2623.1,4.48685585]
["bitfinex-derivatives","ETHF0:USTF0",1729002748643,0.97447715,2624.9,2623.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1729002748866,0.381,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002749033,9.45536584,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002749235,3.2078,2624.8,2624.2,4.22346095]
["bitfinex-derivatives","ETHF0:USTF0",1729002749531,3.2078,2624.8,2623.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002749532,9.67482025,2624.6,2623.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002749737,3.2078,2624.2,2623.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729002749935,0.38108,2624.3,2623.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729002750146,3.4920958,2624.1,2623.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002750439,12.19492025,2624.6,2624.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002750645,3.2078,2624.5,2623.7,9.1316705]
["bitfinex-derivatives","ETHF0:USTF0",1729002750846,3.2078,2624.5,2623.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002750847,0.38106,2624.4,2623.6,8.59514688]
["bitfinex-derivatives","ETHF0:USTF0",1729002751031,0.38107,2624.3,2623.8,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002751237,3.2078,2624.2,2623.7,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002751437,9.54631746,2624.3,2623.7,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002751638,2.5201,2624.6,2623.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002751840,0.38107,2624.4,2623.7,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002752239,2.5201,2624.6,2623.7,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002752447,3.2078,2624.2,2623.7,3.98020741]
["bitfinex-derivatives","ETHF0:USTF0",1729002752947,3.2078,2624.1,2623.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002753137,0.38111,2624.0,2623.2,7.70902]
["bitfinex-derivatives","ETHF0:USTF0",1729002753337,9.49239919,2624.0,2623.5,3.96492805]
["bitfinex-derivatives","ETHF0:USTF0",1729002753546,9.49239919,2624.0,2623.4,3.96492805]
["bitfinex-derivatives","ETHF0:USTF0",1729002753547,0.38113,2623.9,2623.3,3.96492805]
["bitfinex-derivatives","ETHF0:USTF0",1729002753845,9.49239919,2624.0,2623.6,3.96492805]
["bitfinex-derivatives","ETHF0:USTF0",1729002754047,9.49239919,2624.0,2623.5,4.34610805]
["bitfinex-derivatives","ETHF0:USTF0",1729002754244,9.49239919,2624.0,2623.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002754443,0.38114,2623.9,2623.6,4.01536751]
["bitfinex-derivatives","ETHF0:USTF0",1729002754642,9.54856314,2623.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002754845,0.38124,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002755139,9.54856314,2623.0,2622.8,4.08435843]
["bitfinex-derivatives","ETHF0:USTF0",1729002755341,9.54856314,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729002755536,15.08308745,2623.3,2622.5,4.08435843]
["bitfinex-derivatives","ETHF0:USTF0",1729002755740,9.45688745,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729002756036,9.45688745,2623.0,2622.6,4.23308533]
["bitfinex-derivatives","ETHF0:USTF0",1729002756242,9.83811745,2623.2,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729002756439,5.6262,2623.3,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002756440,9.45688745,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002756640,3.2078,2623.3,2622.7,4.23308533]
["bitfinex-derivatives","ETHF0:USTF0",1729002756844,9.56380693,2623.2,2622.7,4.23308533]
["bitfinex-derivatives","ETHF0:USTF0",1729002757050,3.2078,2623.0,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729002757256,3.2078,2623.0,2622.6,4.11371633]
["bitfinex-derivatives","ETHF0:USTF0",1729002757646,9.46105247,2622.9,2622.6,8.61502633]
["bitfinex-derivatives","ETHF0:USTF0",1729002757867,3.2078,2623.0,2622.6,8.61502633]
["bitfinex-derivatives","ETHF0:USTF0",1729002757868,3.2078,2623.0,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002758049,3.2078,2623.8,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729002758350,9.49439883,2623.7,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729002758540,9.49439883,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002758743,5.6262,2624.1,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002758953,5.6262,2624.1,2623.6,3.97398734]
["bitfinex-derivatives","ETHF0:USTF0",1729002759251,9.49439883,2624.0,2623.4,4.32279437]
["bitfinex-derivatives","ETHF0:USTF0",1729002759553,9.49439883,2624.0,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729002759759,9.49439883,2624.0,2623.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002759953,9.49439883,2624.0,2623.4,4.32279437]
["bitfinex-derivatives","ETHF0:USTF0",1729002760156,0.38121,2623.4,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002760346,3.2078,2623.2,2622.9,4.41611948]
["bitfinex-derivatives","ETHF0:USTF0",1729002760552,3.2078,2623.2,2622.7,4.41611948]
["bitfinex-derivatives","ETHF0:USTF0",1729002760855,1.6359048,2623.1,2622.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729002761056,1.6359048,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729002761245,1.6359048,2623.1,2622.5,4.33092063]
["bitfinex-derivatives","ETHF0:USTF0",1729002761450,2.0171548,2623.1,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729002761643,1.6359048,2623.1,2622.6,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1729002761844,1.6359048,2623.1,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002762047,3.2078,2623.8,2622.7,7.4902837]
["bitfinex-derivatives","ETHF0:USTF0",1729002762347,9.72338125,2624.0,2623.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002762552,9.72338125,2624.0,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729002762858,2.4184,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729002763043,3.2078,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729002763248,9.6642497,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729002763549,9.6642497,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729002763749,0.38115,2623.8,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729002763951,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002764148,0.38119,2623.5,2623.2,4.21317399]
["bitfinex-derivatives","ETHF0:USTF0",1729002764350,9.38066826,2623.5,2623.2,4.21317399]
["bitfinex-derivatives","ETHF0:USTF0",1729002764659,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002764852,9.40798263,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002765044,9.40798263,2623.4,2623.3,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729002765248,9.40798263,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729002765445,3.2078,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729002765653,3.2078,2623.6,2623.4,4.14607031]
["bitfinex-derivatives","ETHF0:USTF0",1729002765859,9.70224558,2623.5,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002766047,9.70224558,2623.5,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002766048,3.2078,2623.3,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002766249,3.2078,2623.3,2623.1,4.13148646]
["bitfinex-derivatives","ETHF0:USTF0",1729002766658,3.2078,2623.3,2622.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002766954,3.2078,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002767156,3.2078,2623.3,2622.9,4.46448307]
["bitfinex-derivatives","ETHF0:USTF0",1729002767355,3.2078,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002767657,3.2078,2623.3,2623.0,4.08321307]
["bitfinex-derivatives","ETHF0:USTF0",1729002768046,3.2078,2623.3,2622.7,4.08321307]
["bitfinex-derivatives","ETHF0:USTF0",1729002768350,3.2078,2622.9,2622.3,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729002768554,3.2078,2622.9,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729002768555,3.58908,2622.9,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729002768745,9.95743962,2622.8,2622.7,3.99368742]
["bitfinex-derivatives","ETHF0:USTF0",1729002768951,9.95743962,2622.8,2622.6,3.99368742]
["bitfinex-derivatives","ETHF0:USTF0",1729002768952,3.2078,2622.9,2621.8,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1729002769163,3.2078,2622.9,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002769353,3.58908,2622.9,2622.6,4.41927556]
["bitfinex-derivatives","ETHF0:USTF0",1729002769663,3.58908,2622.9,2621.9,0.19781648]
["bitfinex-derivatives","ETHF0:USTF0",1729002769664,9.76173153,2622.8,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002769862,3.58912,2622.6,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002770059,3.58912,2622.6,2622.3,4.41927556]
["bitfinex-derivatives","ETHF0:USTF0",1729002770258,3.58912,2622.6,2622.0,4.80067556]
["bitfinex-derivatives","ETHF0:USTF0",1729002770259,3.2078,2622.6,2622.0,4.41927556]
["bitfinex-derivatives","ETHF0:USTF0",1729002770556,3.2078,2623.2,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002770762,3.2078,2622.6,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002770958,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002770959,3.2078,2622.6,2622.4,3.72667859]
["bitfinex-derivatives","ETHF0:USTF0",1729002771163,3.2078,2622.6,2621.9,16.7559178]
["bitfinex-derivatives","ETHF0:USTF0",1729002771164,12.70828553,2622.5,2621.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002771463,12.70828553,2622.5,2621.6,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729002771464,9.55347803,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729002771673,9.55347803,2623.1,2622.4,0.18612243]
["bitfinex-derivatives","ETHF0:USTF0",1729002771858,3.2078,2623.2,2622.7,0.201903]
["bitfinex-derivatives","ETHF0:USTF0",1729002772062,3.2078,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002772063,9.55347803,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002772363,3.2078,2623.2,2622.9,4.11513302]
["bitfinex-derivatives","ETHF0:USTF0",1729002772561,3.2078,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729002772957,3.2078,2623.2,2623.1,4.39561267]
["bitfinex-derivatives","ETHF0:USTF0",1729002773164,3.2078,2623.2,2622.6,5.07328]
["bitfinex-derivatives","ETHF0:USTF0",1729002773165,13.26316881,2623.1,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002773363,9.45116881,2623.1,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002773567,12.65896881,2623.2,2622.6,4.73028249]
["bitfinex-derivatives","ETHF0:USTF0",1729002773568,3.58903,2623.2,2622.6,4.73028249]
["bitfinex-derivatives","ETHF0:USTF0",1729002773759,3.2078,2623.2,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729002773959,9.47297153,2623.0,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002774162,3.58908,2622.9,2622.3,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729002774467,3.58908,2622.9,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002774468,9.60594022,2622.8,2621.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002774654,9.60594022,2622.8,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002774858,3.2078,2623.2,2622.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002775167,9.60594022,2623.1,2622.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002775659,3.2078,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002775864,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729002776164,3.2078,2623.6,2623.1,4.20173438]
["bitfinex-derivatives","ETHF0:USTF0",1729002776358,3.2078,2623.6,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002776554,3.2078,2623.6,2623.2,4.2090584]
["bitfinex-derivatives","ETHF0:USTF0",1729002776759,3.2078,2623.6,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729002776963,3.2078,2623.6,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002777364,0.38119,2623.5,2623.2,4.24731257]
["bitfinex-derivatives","ETHF0:USTF0",1729002777565,3.2078,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729002777763,2.11937062,2624.6,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729002777764,3.2078,2624.5,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729002778063,12.81374907,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729002778259,12.81374907,2624.5,2623.8,8.28063]
["bitfinex-derivatives","ETHF0:USTF0",1729002778260,12.81374907,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729002778461,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729002778659,3.2078,2624.5,2623.9,4.17063459]
["bitfinex-derivatives","ETHF0:USTF0",1729002778862,3.2078,2624.5,2623.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002778863,3.2078,2624.5,2623.8,4.31143117]
["bitfinex-derivatives","ETHF0:USTF0",1729002779057,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729002779262,3.2078,2624.5,2624.0,4.38394034]
["bitfinex-derivatives","ETHF0:USTF0",1729002779466,3.2078,2624.5,2624.4,4.38394034]
["bitfinex-derivatives","ETHF0:USTF0",1729002779763,3.2078,2624.5,2624.0,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729002779764,3.2078,2625.0,2624.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002779963,3.2078,2625.0,2624.4,4.38394034]
["bitfinex-derivatives","ETHF0:USTF0",1729002780267,12.87264332,2624.9,2624.3,4.32015563]
["bitfinex-derivatives","ETHF0:USTF0",1729002780459,12.87264332,2624.9,2624.5,4.32015563]
["bitfinex-derivatives","ETHF0:USTF0",1729002780460,10.04583332,2624.9,2624.5,4.32015563]
["bitfinex-derivatives","ETHF0:USTF0",1729002780776,3.2078,2625.2,2624.4,4.32015563]
["bitfinex-derivatives","ETHF0:USTF0",1729002780967,9.4233312,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729002781165,0.38101,2624.7,2624.6,4.20728322]
["bitfinex-derivatives","ETHF0:USTF0",1729002781357,3.2078,2624.8,2624.5,4.20728322]
["bitfinex-derivatives","ETHF0:USTF0",1729002781557,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002781558,13.4551774,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002781762,13.4551774,2624.7,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729002781763,10.0257874,2624.7,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729002782063,10.0257874,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002782064,0.38105,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002782270,9.6447774,2624.7,2623.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002782271,3.2078,2624.5,2623.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002782458,0.38123,2623.2,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002782674,3.2078,2623.4,2622.4,0.18885663]
["bitfinex-derivatives","ETHF0:USTF0",1729002782969,6.44345839,2623.1,2622.8,4.0266866]
["bitfinex-derivatives","ETHF0:USTF0",1729002783170,9.6207936,2623.3,2622.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002783379,3.2078,2623.4,2622.9,4.31121708]
["bitfinex-derivatives","ETHF0:USTF0",1729002783562,9.61140603,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002783876,3.2078,2623.1,2622.8,4.31121708]
["bitfinex-derivatives","ETHF0:USTF0",1729002784168,3.2078,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002784366,3.2078,2623.1,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729002784566,6.29327608,2623.8,2622.7,4.61475552]
["bitfinex-derivatives","ETHF0:USTF0",1729002784567,0.38122,2623.3,2622.7,4.61475552]
["bitfinex-derivatives","ETHF0:USTF0",1729002784760,9.37879214,2623.0,2622.7,4.23346552]
["bitfinex-derivatives","ETHF0:USTF0",1729002784972,3.2078,2622.8,2622.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002785358,9.37879214,2622.7,2622.2,4.23615689]
["bitfinex-derivatives","ETHF0:USTF0",1729002785566,3.2078,2623.2,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002785760,9.67923987,2623.1,2622.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002785961,3.2078,2623.2,2622.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002786170,3.2078,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002786362,0.38126,2623.0,2622.5,13.37521498]
["bitfinex-derivatives","ETHF0:USTF0",1729002786569,9.67923987,2623.1,2622.4,0.5750727]
["bitfinex-derivatives","ETHF0:USTF0",1729002786771,9.7171526,2622.9,2622.4,0.1937327]
["bitfinex-derivatives","ETHF0:USTF0",1729002786960,9.7171526,2623.1,2622.4,3.97343818]
["bitfinex-derivatives","ETHF0:USTF0",1729002787168,9.7171526,2623.1,2622.4,4.30668094]
["bitfinex-derivatives","ETHF0:USTF0",1729002787369,3.2078,2623.2,2622.5,12.31783539]
["bitfinex-derivatives","ETHF0:USTF0",1729002787571,3.2078,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002787774,3.2078,2623.2,2622.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1729002787982,3.2078,2623.6,2623.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002788162,3.2078,2623.6,2622.9,4.31775341]
["bitfinex-derivatives","ETHF0:USTF0",1729002788363,12.73654769,2623.6,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729002788567,12.73654769,2623.6,2623.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002788771,2.4268,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002788979,2.4268,2624.2,2623.2,9.24895215]
["bitfinex-derivatives","ETHF0:USTF0",1729002788980,0.38117,2623.6,2623.2,9.24895215]
["bitfinex-derivatives","ETHF0:USTF0",1729002789170,0.38117,2623.6,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729002789473,3.2078,2623.4,2622.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002789679,3.2078,2623.4,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002789680,0.38122,2623.3,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002789978,3.58905,2623.1,2622.7,3.97314968]
["bitfinex-derivatives","ETHF0:USTF0",1729002790168,3.2078,2623.1,2622.7,3.97314968]
["bitfinex-derivatives","ETHF0:USTF0",1729002790378,3.2078,2623.1,2622.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1729002790574,3.2078,2623.1,2622.8,8.25943626]
["bitfinex-derivatives","ETHF0:USTF0",1729002790772,3.2078,2623.1,2622.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1729002791080,3.2078,2623.1,2622.9,4.49840024]
["bitfinex-derivatives","ETHF0:USTF0",1729002791376,3.2078,2623.1,2622.9,4.11714024]
["bitfinex-derivatives","ETHF0:USTF0",1729002791876,3.2078,2623.9,2623.0,11.92105119]
["bitfinex-derivatives","ETHF0:USTF0",1729002792073,3.2078,2623.9,2623.3,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729002792381,3.58895,2624.0,2623.4,4.34940653]
["bitfinex-derivatives","ETHF0:USTF0",1729002792673,3.2078,2624.0,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729002792866,0.38117,2623.9,2623.5,5.02830348]
["bitfinex-derivatives","ETHF0:USTF0",1729002793067,0.38117,2623.9,2623.5,8.99647001]
["bitfinex-derivatives","ETHF0:USTF0",1729002793265,0.38117,2623.9,2622.9,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002793266,0.38126,2623.3,2622.9,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002793472,3.58908,2623.1,2622.5,7.04106825]
["bitfinex-derivatives","ETHF0:USTF0",1729002793672,3.58908,2623.1,2622.4,1.65024332]
["bitfinex-derivatives","ETHF0:USTF0",1729002793673,3.58909,2623.1,2622.4,0.18668094]
["bitfinex-derivatives","ETHF0:USTF0",1729002793981,3.58909,2623.1,2622.3,5.09570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002793982,3.2078,2623.1,2622.7,4.54098234]
["bitfinex-derivatives","ETHF0:USTF0",1729002794172,3.2078,2623.1,2622.7,0.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1729002794366,3.2078,2623.1,2622.5,8.27030955]
["bitfinex-derivatives","ETHF0:USTF0",1729002794569,0.95301,2623.7,2622.1,1.95153881]
["bitfinex-derivatives","ETHF0:USTF0",1729002794570,0.38132,2622.9,2622.1,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002794772,3.58914,2622.7,2622.6,4.05660156]
["bitfinex-derivatives","ETHF0:USTF0",1729002794978,3.58914,2622.7,2622.2,4.05660156]
["bitfinex-derivatives","ETHF0:USTF0",1729002794979,7.0206,2622.7,2622.2,4.05660156]
["bitfinex-derivatives","ETHF0:USTF0",1729002795177,7.0206,2622.7,2622.1,4.22537499]
["bitfinex-derivatives","ETHF0:USTF0",1729002795178,4.19496,2622.6,2622.1,4.22537499]
["bitfinex-derivatives","ETHF0:USTF0",1729002795389,4.19496,2622.6,2621.4,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002795390,12.51649637,2622.7,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729002795585,12.51649637,2622.7,2622.2,4.60678499]
["bitfinex-derivatives","ETHF0:USTF0",1729002795586,3.2078,2622.7,2622.2,4.60678499]
["bitfinex-derivatives","ETHF0:USTF0",1729002795874,3.2078,2622.7,2622.1,4.22537499]
["bitfinex-derivatives","ETHF0:USTF0",1729002796070,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729002796270,1.9489543,2623.5,2622.4,0.18817183]
["bitfinex-derivatives","ETHF0:USTF0",1729002796271,3.2078,2623.0,2622.4,0.18817183]
["bitfinex-derivatives","ETHF0:USTF0",1729002796471,3.2078,2623.3,2622.6,4.33333046]
["bitfinex-derivatives","ETHF0:USTF0",1729002796779,3.2078,2623.3,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002796780,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002796981,3.2078,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002797178,0.97447715,2623.8,2622.8,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729002797391,3.2078,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002797584,9.5690803,2623.8,2622.8,10.19014749]
["bitfinex-derivatives","ETHF0:USTF0",1729002797774,3.2078,2623.9,2622.8,10.21256574]
["bitfinex-derivatives","ETHF0:USTF0",1729002797975,3.2078,2623.6,2623.2,4.55197761]
["bitfinex-derivatives","ETHF0:USTF0",1729002798285,3.2078,2623.6,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002798574,10.60209209,2623.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729002798575,0.38127,2623.2,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729002798781,3.2078,2623.3,2622.3,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002798782,0.38133,2622.8,2622.3,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002798982,3.2078,2622.9,2622.7,4.49430081]
["bitfinex-derivatives","ETHF0:USTF0",1729002799181,9.3942079,2623.2,2622.7,6.18713559]
["bitfinex-derivatives","ETHF0:USTF0",1729002799377,1.9489543,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002799378,4.18227715,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002799577,3.2078,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002799775,3.2078,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729002800280,4.28200608,2624.2,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729002800281,3.2078,2624.2,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729002800480,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729002800882,3.2078,2624.5,2624.4,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1729002801083,3.2078,2624.5,2624.4,4.01107585]
["bitfinex-derivatives","ETHF0:USTF0",1729002801279,3.58884,2624.8,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729002801486,3.2078,2624.8,2623.8,1.92863825]
["bitfinex-derivatives","ETHF0:USTF0",1729002801781,9.59366582,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729002801985,3.2078,2625.1,2624.2,0.18704026]
["bitfinex-derivatives","ETHF0:USTF0",1729002802182,2.433,2625.2,2624.7,4.25265544]
["bitfinex-derivatives","ETHF0:USTF0",1729002802377,3.2078,2625.1,2624.7,4.25265544]
["bitfinex-derivatives","ETHF0:USTF0",1729002802679,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002802875,3.58885,2624.8,2623.9,4.18350825]
["bitfinex-derivatives","ETHF0:USTF0",1729002803079,3.2078,2624.6,2624.3,4.25265544]
["bitfinex-derivatives","ETHF0:USTF0",1729002803283,3.2078,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729002803483,3.2078,2624.8,2624.1,0.18614414]
["bitfinex-derivatives","ETHF0:USTF0",1729002803781,3.2078,2624.5,2624.3,4.07733188]
["bitfinex-derivatives","ETHF0:USTF0",1729002803985,3.2078,2624.5,2623.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002804282,3.2078,2624.5,2624.4,4.48000292]
["bitfinex-derivatives","ETHF0:USTF0",1729002804479,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729002804786,3.2078,2624.5,2624.4,4.48000292]
["bitfinex-derivatives","ETHF0:USTF0",1729002805579,3.2078,2624.5,2623.8,5.09570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002805873,3.2078,2624.5,2624.2,4.74455437]
["bitfinex-derivatives","ETHF0:USTF0",1729002806076,3.2078,2624.5,2624.2,4.36344437]
["bitfinex-derivatives","ETHF0:USTF0",1729002806272,3.2078,2624.5,2623.9,3.70303939]
["bitfinex-derivatives","ETHF0:USTF0",1729002806481,3.2078,2624.0,2623.1,0.97570825]
["bitfinex-derivatives","ETHF0:USTF0",1729002806680,3.58898,2623.8,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002806882,3.58898,2623.8,2623.3,4.31899122]
["bitfinex-derivatives","ETHF0:USTF0",1729002806883,0.3812,2623.7,2623.3,4.31899122]
["bitfinex-derivatives","ETHF0:USTF0",1729002807073,3.2078,2623.8,2623.2,4.31899122]
["bitfinex-derivatives","ETHF0:USTF0",1729002807277,3.2078,2623.8,2623.1,4.10784059]
["bitfinex-derivatives","ETHF0:USTF0",1729002807278,0.38123,2623.5,2623.1,4.10784059]
["bitfinex-derivatives","ETHF0:USTF0",1729002807486,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002807691,3.2078,2623.1,2622.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729002807891,3.2078,2623.6,2622.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729002808080,12.02500363,2623.7,2622.7,4.10784059]
["bitfinex-derivatives","ETHF0:USTF0",1729002808081,3.2078,2623.2,2622.7,4.10784059]
["bitfinex-derivatives","ETHF0:USTF0",1729002808280,3.2078,2623.3,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002808487,3.2078,2623.0,2622.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729002808786,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002808787,3.2078,2623.0,2622.6,4.05662402]
["bitfinex-derivatives","ETHF0:USTF0",1729002809177,3.2078,2623.0,2622.5,4.28134847]
["bitfinex-derivatives","ETHF0:USTF0",1729002809486,3.2078,2623.0,2622.2,4.28134847]
["bitfinex-derivatives","ETHF0:USTF0",1729002809991,3.2078,2623.0,2622.2,4.85365823]
["bitfinex-derivatives","ETHF0:USTF0",1729002810179,3.2078,2623.0,2622.2,9.1350067]
["bitfinex-derivatives","ETHF0:USTF0",1729002810490,4.18227715,2624.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002810675,0.38119,2623.8,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002810876,3.2078,2624.0,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002810877,9.30763926,2623.9,2623.0,4.0723696]
["bitfinex-derivatives","ETHF0:USTF0",1729002811075,9.30763926,2623.9,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002811076,9.68880926,2623.9,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002811383,9.68880926,2623.9,2622.7,4.3720147]
["bitfinex-derivatives","ETHF0:USTF0",1729002811384,3.2078,2623.4,2622.7,4.3720147]
["bitfinex-derivatives","ETHF0:USTF0",1729002811578,3.2078,2623.4,2621.9,3.37079238]
["bitfinex-derivatives","ETHF0:USTF0",1729002811579,0.38134,2622.7,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729002811885,0.38131,2622.9,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002812081,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002812281,3.2078,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729002812477,3.2078,2623.0,2622.4,0.18699233]
["bitfinex-derivatives","ETHF0:USTF0",1729002812675,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729002812877,3.2078,2624.0,2622.9,3.40175187]
["bitfinex-derivatives","ETHF0:USTF0",1729002813082,3.2078,2624.0,2623.0,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729002813286,9.41856018,2623.9,2623.0,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729002813486,3.2078,2624.0,2623.3,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729002813691,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729002813892,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729002814189,3.2078,2624.3,2623.7,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729002814190,4.71,2624.8,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729002814501,3.2078,2625.2,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729002814784,3.2078,2625.2,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729002814992,3.2078,2625.5,2624.8,3.98168128]
["bitfinex-derivatives","ETHF0:USTF0",1729002815189,3.58874,2625.5,2624.8,4.36271128]
["bitfinex-derivatives","ETHF0:USTF0",1729002815385,4.8583,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002815588,2.3947,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729002815792,3.2078,2625.5,2625.0,9.05715592]
["bitfinex-derivatives","ETHF0:USTF0",1729002815988,2.3947,2625.6,2625.0,4.1161268]
["bitfinex-derivatives","ETHF0:USTF0",1729002815989,2.77563,2625.6,2625.0,4.1161268]
["bitfinex-derivatives","ETHF0:USTF0",1729002816286,2.3947,2625.6,2624.7,4.1161268]
["bitfinex-derivatives","ETHF0:USTF0",1729002816477,2.77562,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002816679,2.3947,2625.6,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729002816883,2.3947,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002817190,5.6025,2625.6,2625.2,4.32239822]
["bitfinex-derivatives","ETHF0:USTF0",1729002817389,3.58877,2625.3,2625.0,3.97913926]
["bitfinex-derivatives","ETHF0:USTF0",1729002817578,3.58877,2625.3,2624.8,4.16454944]
["bitfinex-derivatives","ETHF0:USTF0",1729002817579,0.381,2625.1,2624.8,4.16454944]
["bitfinex-derivatives","ETHF0:USTF0",1729002817785,0.381,2625.1,2624.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729002817786,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002818093,6.0,2625.3,2624.2,4.54565944]
["bitfinex-derivatives","ETHF0:USTF0",1729002818094,3.2078,2624.7,2624.2,4.54565944]
["bitfinex-derivatives","ETHF0:USTF0",1729002818291,3.2078,2624.7,2624.2,4.16454944]
["bitfinex-derivatives","ETHF0:USTF0",1729002818592,3.58886,2624.7,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729002818787,0.38108,2624.5,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729002819086,3.2078,2624.7,2624.2,4.09002819]
["bitfinex-derivatives","ETHF0:USTF0",1729002819286,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002819489,0.95251,2625.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002819490,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002819684,0.38107,2624.6,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729002819884,3.58886,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729002820078,0.38108,2624.5,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729002820288,0.38107,2624.6,2623.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002820588,3.2078,2624.7,2624.0,4.00124341]
["bitfinex-derivatives","ETHF0:USTF0",1729002820792,3.2078,2624.3,2623.8,4.00124341]
["bitfinex-derivatives","ETHF0:USTF0",1729002820988,3.2078,2624.3,2623.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002821188,3.2078,2624.3,2623.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729002821189,3.2078,2624.6,2623.9,4.32872304]
["bitfinex-derivatives","ETHF0:USTF0",1729002821386,0.38115,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002821692,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002822084,0.38121,2623.6,2623.0,7.91781304]
["bitfinex-derivatives","ETHF0:USTF0",1729002822284,3.2078,2623.8,2623.0,7.91781304]
["bitfinex-derivatives","ETHF0:USTF0",1729002822285,0.38126,2623.3,2623.0,4.32872304]
["bitfinex-derivatives","ETHF0:USTF0",1729002822489,0.95295,2623.9,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729002822490,0.38119,2623.7,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002822694,10.08796935,2623.7,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729002822987,9.70677935,2623.8,2622.8,4.04713687]
["bitfinex-derivatives","ETHF0:USTF0",1729002823189,3.2078,2623.2,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729002823493,3.2078,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729002823690,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002823886,3.2078,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002824290,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002824598,3.2078,2623.2,2622.4,4.18371519]
["bitfinex-derivatives","ETHF0:USTF0",1729002824599,3.58915,2622.6,2622.4,4.18371519]
["bitfinex-derivatives","ETHF0:USTF0",1729002824890,3.58915,2622.6,2621.9,6.10925]
["bitfinex-derivatives","ETHF0:USTF0",1729002824891,0.38137,2622.5,2622.0,4.14776041]
["bitfinex-derivatives","ETHF0:USTF0",1729002825094,3.58916,2622.6,2622.0,4.52920041]
["bitfinex-derivatives","ETHF0:USTF0",1729002825411,3.2078,2622.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002825597,0.99127305,2623.1,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002825598,3.2078,2622.3,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002825894,3.5892,2622.3,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729002826088,3.5892,2622.3,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729002826089,3.2078,2622.3,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729002826283,3.2078,2622.3,2621.6,4.06006901]
["bitfinex-derivatives","ETHF0:USTF0",1729002826685,3.2078,2622.0,2621.6,4.06006901]
["bitfinex-derivatives","ETHF0:USTF0",1729002826888,0.38148,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002827184,3.2078,2622.0,2621.4,4.20026264]
["bitfinex-derivatives","ETHF0:USTF0",1729002827385,3.2078,2622.0,2621.4,4.58178264]
["bitfinex-derivatives","ETHF0:USTF0",1729002827584,3.2078,2622.0,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729002827786,3.58921,2622.3,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729002828096,0.95332,2622.9,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002828097,3.2078,2622.6,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729002828392,3.2078,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002828698,3.2078,2622.6,2622.1,4.95766832]
["bitfinex-derivatives","ETHF0:USTF0",1729002829107,3.2078,2622.6,2622.2,4.63095007]
["bitfinex-derivatives","ETHF0:USTF0",1729002829435,3.2078,2622.6,2622.2,4.24955007]
["bitfinex-derivatives","ETHF0:USTF0",1729002829594,3.2078,2622.6,2621.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002829792,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002830496,3.58921,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002830692,0.38142,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002830897,3.5892,2622.3,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729002831093,3.2078,2622.3,2621.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002831401,3.2078,2622.3,2621.7,8.22493969]
["bitfinex-derivatives","ETHF0:USTF0",1729002831693,3.2078,2622.3,2621.7,8.60641969]
["bitfinex-derivatives","ETHF0:USTF0",1729002831999,3.2078,2622.3,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729002832199,3.2078,2622.8,2622.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002832494,1.98254611,2623.6,2621.0,0.39168446]
["bitfinex-derivatives","ETHF0:USTF0",1729002832495,3.2078,2623.1,2622.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002832693,2.71263,2623.5,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729002832896,11.71443551,2623.5,2622.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002833093,0.38119,2623.8,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002833397,0.38119,2623.8,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002833398,9.38303551,2623.8,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002834000,0.38126,2623.3,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729002834203,0.38122,2623.6,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729002834503,10.10543251,2623.5,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729002834688,0.38124,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729002834888,2.4637,2623.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002834889,9.75037739,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002835092,2.84488,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002835292,9.75037739,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729002835600,2.84487,2623.9,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002835601,0.38121,2623.7,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002835799,0.38121,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729002836103,2.84487,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729002836398,12.73792994,2623.7,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002836603,0.38127,2623.2,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729002836900,3.2078,2623.4,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729002836901,0.38125,2623.3,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729002837094,12.52155239,2623.1,2622.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002837300,3.2078,2623.0,2622.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002837496,3.2078,2623.0,2621.9,5.79978829]
["bitfinex-derivatives","ETHF0:USTF0",1729002837497,0.3814,2622.3,2622.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002837695,0.38137,2622.5,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729002837897,0.38137,2622.5,2621.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002837898,3.2078,2622.5,2621.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002838195,3.2078,2622.5,2621.7,4.45551978]
["bitfinex-derivatives","ETHF0:USTF0",1729002838196,0.38141,2622.3,2621.7,4.45551978]
["bitfinex-derivatives","ETHF0:USTF0",1729002838397,0.38141,2622.3,2621.7,4.07403978]
["bitfinex-derivatives","ETHF0:USTF0",1729002838594,0.95336,2622.7,2621.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002838595,3.2078,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002838801,3.2078,2622.7,2622.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002839001,9.70262373,2622.6,2622.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002839203,9.70262373,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729002839405,9.70262373,2622.6,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002839406,9.70262373,2622.6,2621.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002839607,9.70262373,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729002839794,9.70262373,2622.6,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002839999,0.38137,2622.5,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002840199,0.38141,2622.3,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002840506,9.70262373,2622.6,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002840507,9.70262373,2622.6,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729002840696,9.70262373,2622.6,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002840894,3.2078,2622.4,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002841096,0.38142,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002841308,0.38145,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002841502,9.44532939,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729002841703,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729002842006,3.2078,2623.3,2622.5,4.0077578]
["bitfinex-derivatives","ETHF0:USTF0",1729002842205,3.2078,2623.3,2623.1,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1729002842397,9.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002842709,3.2078,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729002842903,3.2078,2623.3,2622.8,7.37506612]
["bitfinex-derivatives","ETHF0:USTF0",1729002843107,3.2078,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729002843306,3.2078,2623.7,2623.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002843307,3.2078,2624.1,2623.1,8.28726612]
["bitfinex-derivatives","ETHF0:USTF0",1729002843496,3.2078,2623.5,2622.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002843701,9.45826192,2623.7,2622.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002844005,3.2078,2623.8,2622.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002844197,3.2078,2623.5,2622.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002844507,12.87487014,2623.4,2622.4,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729002844707,3.2078,2622.7,2622.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002844909,3.2078,2622.4,2621.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002845106,0.38145,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002845298,3.2078,2622.1,2621.3,4.15577205]
["bitfinex-derivatives","ETHF0:USTF0",1729002845604,3.2078,2622.4,2621.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002845797,3.2078,2622.1,2621.1,16.36192203]
["bitfinex-derivatives","ETHF0:USTF0",1729002846103,3.2078,2622.1,2621.2,4.15577205]
["bitfinex-derivatives","ETHF0:USTF0",1729002846309,3.58923,2622.1,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729002846507,9.59908373,2622.0,2621.2,4.15577205]
["bitfinex-derivatives","ETHF0:USTF0",1729002846804,9.59908373,2622.0,2621.5,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729002847112,9.59908373,2622.0,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002847405,0.38146,2621.9,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002847608,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002847803,12.57181754,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002848001,0.38156,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002848200,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002848399,3.2078,2621.4,2620.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002848400,3.2078,2621.0,2620.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002848600,9.36401754,2621.3,2620.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002848905,3.2078,2621.5,2620.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002849101,0.9537,2621.8,2620.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002849102,0.38158,2621.1,2620.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002849301,0.38158,2621.1,2620.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002849498,0.38157,2621.2,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729002849806,0.38157,2621.2,2620.5,4.21249323]
["bitfinex-derivatives","ETHF0:USTF0",1729002849807,9.33590793,2621.1,2620.5,4.21249323]
["bitfinex-derivatives","ETHF0:USTF0",1729002850005,9.33590793,2621.1,2619.7,4.50177]
["bitfinex-derivatives","ETHF0:USTF0",1729002850006,0.38168,2620.4,2619.7,4.50177]
["bitfinex-derivatives","ETHF0:USTF0",1729002850313,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002850502,3.58947,2620.4,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729002850704,3.2078,2620.4,2619.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002850899,3.58952,2620.1,2619.4,9.15100984]
["bitfinex-derivatives","ETHF0:USTF0",1729002851110,0.38174,2620.0,2619.3,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1729002851401,4.59566725,2620.0,2619.3,7.50388891]
["bitfinex-derivatives","ETHF0:USTF0",1729002851702,3.2078,2619.8,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729002851909,3.2078,2619.8,2619.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002852307,3.2078,2619.8,2618.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729002852509,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002853009,3.2078,2619.5,2619.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002853206,3.2078,2620.0,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729002853411,3.2078,2620.0,2619.1,3.97704513]
["bitfinex-derivatives","ETHF0:USTF0",1729002853710,9.7665548,2619.9,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729002853915,3.2078,2620.0,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729002854108,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002854313,3.2078,2620.0,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729002854611,3.2078,2620.0,2619.4,7.28076024]
["bitfinex-derivatives","ETHF0:USTF0",1729002854906,0.38178,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002855116,13.40821426,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002855510,9.59061426,2619.9,2619.5,4.35003737]
["bitfinex-derivatives","ETHF0:USTF0",1729002855711,3.2078,2619.7,2619.5,4.35003737]
["bitfinex-derivatives","ETHF0:USTF0",1729002855912,3.2078,2619.7,2618.4,3.39928595]
["bitfinex-derivatives","ETHF0:USTF0",1729002856103,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002856309,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729002856504,3.2078,2619.3,2618.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002856709,3.2078,2619.0,2617.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002856915,0.38189,2618.9,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002857121,9.69931809,2618.9,2617.8,4.15517275]
["bitfinex-derivatives","ETHF0:USTF0",1729002857310,3.2078,2618.7,2617.5,19.11650636]
["bitfinex-derivatives","ETHF0:USTF0",1729002857621,3.2078,2619.0,2617.9,7.52560272]
["bitfinex-derivatives","ETHF0:USTF0",1729002857818,3.2078,2618.4,2617.8,7.52560272]
["bitfinex-derivatives","ETHF0:USTF0",1729002858006,9.6696239,2618.6,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729002858207,3.2078,2618.8,2617.9,4.97772929]
["bitfinex-derivatives","ETHF0:USTF0",1729002858411,9.6696239,2618.5,2617.9,9.33349132]
["bitfinex-derivatives","ETHF0:USTF0",1729002858619,9.6696239,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002858812,3.2078,2618.5,2617.5,5.14745856]
["bitfinex-derivatives","ETHF0:USTF0",1729002859010,3.2078,2618.5,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729002859212,10.04319325,2618.4,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729002859414,0.38199,2618.3,2617.6,4.35576203]
["bitfinex-derivatives","ETHF0:USTF0",1729002859621,0.38199,2618.3,2617.3,0.18757069]
["bitfinex-derivatives","ETHF0:USTF0",1729002859622,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002859815,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002860011,3.2078,2617.9,2616.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729002860012,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002860214,3.2078,2617.6,2616.9,4.42022526]
["bitfinex-derivatives","ETHF0:USTF0",1729002860410,3.2078,2617.6,2616.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729002860411,3.2078,2617.2,2616.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729002860615,3.2078,2616.9,2616.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729002860822,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002861023,3.2078,2616.9,2616.0,11.74764554]
["bitfinex-derivatives","ETHF0:USTF0",1729002861024,7.09502719,2616.8,2616.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729002861217,7.09502719,2616.8,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729002861518,7.09502719,2616.8,2616.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729002861713,7.09502719,2616.8,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729002861913,10.91662719,2616.8,2615.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002862118,7.47722719,2616.8,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729002862309,7.09502719,2616.8,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729002862514,7.09502719,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002862817,3.33410658,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002863011,3.33410658,2617.2,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729002863214,3.2078,2617.3,2616.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002863514,9.54000503,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729002863719,9.54000503,2617.1,2616.3,7.45846651]
["bitfinex-derivatives","ETHF0:USTF0",1729002863720,0.38222,2616.7,2616.3,4.25066651]
["bitfinex-derivatives","ETHF0:USTF0",1729002863910,0.38222,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002863911,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002864113,3.2078,2616.7,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729002864321,10.00630525,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002864519,10.00630525,2616.6,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729002864926,9.62406525,2616.6,2615.6,7.60607013]
["bitfinex-derivatives","ETHF0:USTF0",1729002865119,9.62406525,2616.6,2615.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002865427,9.62406525,2616.6,2615.9,4.39283417]
["bitfinex-derivatives","ETHF0:USTF0",1729002865925,9.62406525,2616.6,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729002866225,9.62406525,2616.6,2615.9,4.39283417]
["bitfinex-derivatives","ETHF0:USTF0",1729002866616,9.62406525,2616.6,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729002866817,9.62406525,2616.6,2615.9,4.39283417]
["bitfinex-derivatives","ETHF0:USTF0",1729002867022,9.62406525,2616.6,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729002867321,9.62406525,2616.6,2615.5,6.65024141]
["bitfinex-derivatives","ETHF0:USTF0",1729002867523,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002867717,3.2078,2615.7,2614.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002867918,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002868121,3.2078,2615.7,2614.9,4.10585338]
["bitfinex-derivatives","ETHF0:USTF0",1729002868414,3.2078,2615.4,2614.9,0.07029476]
["bitfinex-derivatives","ETHF0:USTF0",1729002869015,4.12,2615.7,2614.9,0.07029476]
["bitfinex-derivatives","ETHF0:USTF0",1729002869016,3.2078,2615.0,2614.9,0.07029476]
["bitfinex-derivatives","ETHF0:USTF0",1729002869324,3.2078,2615.0,2614.9,0.45277476]
["bitfinex-derivatives","ETHF0:USTF0",1729002869730,3.2078,2615.5,2614.9,0.07029476]
["bitfinex-derivatives","ETHF0:USTF0",1729002869928,3.2078,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729002870223,12.63235624,2615.5,2615.0,7.19790771]
["bitfinex-derivatives","ETHF0:USTF0",1729002870534,3.59025,2615.2,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729002870728,0.38246,2615.1,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729002870927,9.74574588,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002871119,10.12820588,2615.1,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729002871321,3.2078,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002871521,0.38261,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002871727,3.59048,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002871931,0.95639,2614.4,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729002871932,15.18381996,2613.9,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729002872225,2.3016,2613.9,2613.1,4.16783911]
["bitfinex-derivatives","ETHF0:USTF0",1729002872423,9.67441996,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729002872616,9.67441996,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002872817,9.67441996,2613.8,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729002873024,0.38266,2613.7,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729002873222,0.3827,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002873524,3.2078,2612.8,2610.6,0.15715049]
["bitfinex-derivatives","ETHF0:USTF0",1729002873731,4.12,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729002873918,3.2078,2611.4,2610.7,0.07037955]
["bitfinex-derivatives","ETHF0:USTF0",1729002874118,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002874119,9.55036964,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002874325,9.55036964,2611.4,2611.2,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002874629,9.55036964,2611.4,2610.2,4.31043865]
["bitfinex-derivatives","ETHF0:USTF0",1729002874630,3.8296,2611.3,2610.8,0.0703971]
["bitfinex-derivatives","ETHF0:USTF0",1729002874931,3.2078,2611.1,2610.9,0.07039402]
["bitfinex-derivatives","ETHF0:USTF0",1729002875322,9.64207124,2611.0,2610.9,0.07039402]
["bitfinex-derivatives","ETHF0:USTF0",1729002875517,9.64207124,2611.0,2610.9,0.14080066]
["bitfinex-derivatives","ETHF0:USTF0",1729002875724,9.64207124,2611.0,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729002875924,9.64207124,2611.0,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002875925,9.64207124,2611.0,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729002876123,3.2078,2610.6,2610.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002876319,3.2078,2610.6,2610.4,0.07041573]
["bitfinex-derivatives","ETHF0:USTF0",1729002876516,6.32496265,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002876721,3.2078,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002877223,13.039,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002877424,22.56846129,2610.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002877627,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002877821,3.2078,2609.3,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002878027,3.2078,2609.3,2609.2,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002878331,3.2078,2609.3,2608.7,0.45382308]
["bitfinex-derivatives","ETHF0:USTF0",1729002878332,3.2078,2609.3,2609.1,0.07044308]
["bitfinex-derivatives","ETHF0:USTF0",1729002878722,3.2078,2609.3,2609.2,0.07044308]
["bitfinex-derivatives","ETHF0:USTF0",1729002879031,12.83576316,2609.3,2609.2,0.07044308]
["bitfinex-derivatives","ETHF0:USTF0",1729002879234,22.66856316,2609.3,2607.9,0.15730673]
["bitfinex-derivatives","ETHF0:USTF0",1729002879424,3.2078,2608.7,2608.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002879620,9.62796316,2609.3,2608.6,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002879836,3.2078,2609.5,2609.2,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729002880128,12.0772,2611.3,2609.2,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729002880129,3.2078,2611.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729002880333,2.8892,2611.3,2609.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002880334,3.2078,2610.5,2609.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729002880536,3.2078,2610.5,2609.9,3.97584591]
["bitfinex-derivatives","ETHF0:USTF0",1729002880825,3.2078,2610.2,2610.0,0.07041647]
["bitfinex-derivatives","ETHF0:USTF0",1729002881026,7.3278,2610.2,2608.7,0.57551672]
["bitfinex-derivatives","ETHF0:USTF0",1729002881225,3.2078,2609.5,2609.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002881423,3.2078,2609.5,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002881630,9.42642196,2609.4,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002881825,9.42642196,2609.4,2608.1,2.65234943]
["bitfinex-derivatives","ETHF0:USTF0",1729002881826,3.2078,2609.2,2608.1,2.65234943]
["bitfinex-derivatives","ETHF0:USTF0",1729002882019,3.2078,2608.9,2608.5,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002882331,3.2078,2608.6,2608.2,0.07045636]
["bitfinex-derivatives","ETHF0:USTF0",1729002882635,3.2078,2609.1,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002882932,8.15294774,2609.1,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002883330,6.0,2609.1,2609.0,0.07045132]
["bitfinex-derivatives","ETHF0:USTF0",1729002883630,3.2078,2609.4,2609.0,3.66132132]
["bitfinex-derivatives","ETHF0:USTF0",1729002884028,3.2078,2609.1,2609.0,0.07045132]
["bitfinex-derivatives","ETHF0:USTF0",1729002884235,3.2078,2609.1,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729002884531,3.2078,2608.8,2608.5,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002884728,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002884729,9.55026378,2609.1,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002884927,3.2078,2609.1,2609.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002885127,13.0406,2609.1,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729002885426,0.38324,2609.7,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729002885427,3.2078,2608.9,2608.2,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002885623,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002885828,9.72725504,2609.2,2608.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002886030,3.2078,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729002886331,3.2078,2609.3,2609.2,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729002886525,3.2078,2609.3,2609.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1729002886722,0.57873087,2610.5,2609.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1729002886723,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729002886922,0.95732,2611.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729002886923,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002887127,2.3267,2611.1,2609.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729002887128,3.2078,2610.6,2610.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002887328,12.56511781,2610.6,2610.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002887518,3.2078,2610.6,2610.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002887721,6.4467,2611.1,2610.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002887722,3.2078,2611.0,2610.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002887924,3.2078,2610.3,2609.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1729002888122,3.2078,2610.0,2609.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002888323,3.2078,2610.0,2609.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002888529,8.53436445,2609.9,2609.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002888734,8.53436445,2609.9,2609.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002889032,8.53436445,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002889033,9.61351767,2610.0,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002889235,9.61351767,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729002889437,5.6757,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002889438,9.61351767,2610.2,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002889731,9.61351767,2610.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002889732,3.2078,2608.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002889927,4.12,2607.4,2607.2,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002890121,7.3278,2607.7,2606.6,4.25864364]
["bitfinex-derivatives","ETHF0:USTF0",1729002890327,7.3278,2607.7,2607.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002890524,3.2078,2608.0,2607.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002890723,3.2078,2608.0,2607.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002890921,4.12,2607.9,2607.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002891328,4.12,2607.9,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729002891329,3.8344,2607.8,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729002891526,10.12,2607.9,2606.3,3.40086416]
["bitfinex-derivatives","ETHF0:USTF0",1729002891527,4.12,2607.9,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729002891732,4.12,2607.9,2607.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002891922,4.12,2607.9,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729002892229,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002892434,3.2078,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729002892629,2.3798,2608.9,2607.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002892630,3.2078,2608.1,2607.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729002892828,3.2078,2608.1,2607.2,4.2026349]
["bitfinex-derivatives","ETHF0:USTF0",1729002892829,0.38359,2607.3,2607.2,5.09352572]
["bitfinex-derivatives","ETHF0:USTF0",1729002893126,0.38359,2607.3,2602.7,0.99318618]
["bitfinex-derivatives","ETHF0:USTF0",1729002893127,4.12,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002893325,3.2078,2606.7,2605.6,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729002893532,8.36605754,2607.3,2606.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1729002893533,3.2078,2607.1,2606.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1729002893732,3.2078,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002893733,3.2078,2606.8,2605.7,5.03471775]
["bitfinex-derivatives","ETHF0:USTF0",1729002893930,3.2078,2607.2,2606.1,4.4270233]
["bitfinex-derivatives","ETHF0:USTF0",1729002894127,3.2078,2607.0,2606.3,9.41517637]
["bitfinex-derivatives","ETHF0:USTF0",1729002894326,3.2078,2606.8,2605.7,4.98815307]
["bitfinex-derivatives","ETHF0:USTF0",1729002894528,3.2078,2606.8,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729002894728,3.2078,2606.4,2606.2,4.39782745]
["bitfinex-derivatives","ETHF0:USTF0",1729002894932,3.2078,2606.4,2605.5,4.87094569]
["bitfinex-derivatives","ETHF0:USTF0",1729002895138,3.2078,2606.4,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729002895139,3.2078,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729002895437,3.2078,2605.7,2603.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729002895438,4.12,2605.6,2603.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729002895627,4.12,2605.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729002895628,3.2078,2605.1,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729002895827,3.2078,2605.1,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729002896030,3.2078,2604.5,2603.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729002896428,8.43979509,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729002896632,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002896831,3.2078,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729002897027,5.23199509,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002897335,3.2078,2605.3,2605.2,4.3174102]
["bitfinex-derivatives","ETHF0:USTF0",1729002897530,4.12,2606.4,2605.2,4.3174102]
["bitfinex-derivatives","ETHF0:USTF0",1729002897531,3.2078,2606.0,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729002897730,4.12,2606.4,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729002897731,3.2078,2606.3,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729002897930,3.2078,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729002898132,3.2078,2606.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002898332,5.04745194,2606.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002898333,3.2078,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002898637,24.8086058,2606.2,2604.8,0.58460058]
["bitfinex-derivatives","ETHF0:USTF0",1729002898638,3.2078,2605.0,2604.8,0.58460058]
["bitfinex-derivatives","ETHF0:USTF0",1729002898940,3.2078,2605.0,2603.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729002899140,0.38382,2605.8,2604.9,0.58460058]
["bitfinex-derivatives","ETHF0:USTF0",1729002899332,3.2078,2605.0,2604.1,4.24989481]
["bitfinex-derivatives","ETHF0:USTF0",1729002899635,0.3838,2606.0,2603.9,8.22369244]
["bitfinex-derivatives","ETHF0:USTF0",1729002899636,3.2078,2605.5,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729002899833,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002900135,3.2078,2605.5,2604.9,4.13493736]
["bitfinex-derivatives","ETHF0:USTF0",1729002900340,3.2078,2605.5,2604.0,9.2013667]
["bitfinex-derivatives","ETHF0:USTF0",1729002900341,0.38429,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002900537,68.88069663,2605.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002900538,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002900745,3.2078,2602.2,2601.8,0.05154362]
["bitfinex-derivatives","ETHF0:USTF0",1729002900930,3.2078,2602.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002901133,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002901331,3.2078,2601.5,2601.2,4.16607577]
["bitfinex-derivatives","ETHF0:USTF0",1729002901741,3.2078,2601.5,2600.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729002901943,15.3723114,2603.6,2600.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729002901944,3.2078,2602.0,2601.3,7.3442319]
["bitfinex-derivatives","ETHF0:USTF0",1729002902235,6.22,2603.8,2601.1,4.1364319]
["bitfinex-derivatives","ETHF0:USTF0",1729002902236,3.2078,2601.8,2601.1,5.01200792]
["bitfinex-derivatives","ETHF0:USTF0",1729002902546,3.2078,2601.7,2601.4,4.16511655]
["bitfinex-derivatives","ETHF0:USTF0",1729002902735,3.2078,2601.7,2601.2,4.16511655]
["bitfinex-derivatives","ETHF0:USTF0",1729002902933,6.22,2602.3,2601.1,4.16511655]
["bitfinex-derivatives","ETHF0:USTF0",1729002902934,3.2078,2601.3,2601.1,4.16511655]
["bitfinex-derivatives","ETHF0:USTF0",1729002903136,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002903337,3.2078,2601.6,2601.3,4.16511655]
["bitfinex-derivatives","ETHF0:USTF0",1729002903636,3.2078,2601.6,2600.9,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1729002903837,3.2078,2601.6,2600.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002903838,3.2078,2601.0,2600.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002904039,3.2078,2600.1,2600.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002904236,7.0542,2600.1,2600.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002904433,7.0542,2600.1,2600.0,97.21512871]
["bitfinex-derivatives","ETHF0:USTF0",1729002904434,13.0542,2600.1,2600.0,97.21512871]
["bitfinex-derivatives","ETHF0:USTF0",1729002904640,19.13238245,2600.1,2600.0,97.21512871]
["bitfinex-derivatives","ETHF0:USTF0",1729002905339,19.13238245,2600.1,2600.0,67.49312871]
["bitfinex-derivatives","ETHF0:USTF0",1729002905541,24.09665093,2600.1,2600.0,67.49312871]
["bitfinex-derivatives","ETHF0:USTF0",1729002905732,19.13238245,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002906234,6.22,2600.7,2600.0,64.92392871]
["bitfinex-derivatives","ETHF0:USTF0",1729002906433,3.2078,2600.5,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002906639,3.2078,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002906944,3.8456,2600.4,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002906945,3.2078,2600.4,2600.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729002907144,6.0,2600.4,2600.0,61.46219871]
["bitfinex-derivatives","ETHF0:USTF0",1729002907341,6.0,2600.4,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002907649,16.7122767,2600.3,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002907833,9.6588767,2600.3,2600.0,64.28532871]
["bitfinex-derivatives","ETHF0:USTF0",1729002908038,3.2078,2600.6,2600.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729002908345,9.57657251,2600.2,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002908540,3.2078,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002908748,8.11360139,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002909043,22.63077251,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002909544,34.22856283,2600.1,2600.0,61.07752871]
["bitfinex-derivatives","ETHF0:USTF0",1729002909742,34.22856283,2600.1,2595.7,0.18820362]
["bitfinex-derivatives","ETHF0:USTF0",1729002909743,33.84391283,2600.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002909937,33.84391283,2600.1,2596.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729002909938,3.2078,2598.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729002910140,3.2078,2598.5,2597.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002910340,3.2078,2598.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729002910341,14.72305755,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002910535,3.2078,2597.9,2597.7,4.36728609]
["bitfinex-derivatives","ETHF0:USTF0",1729002910734,9.81278,2598.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729002910937,3.2078,2597.7,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729002911142,3.2078,2597.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002911443,14.82653731,2597.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002911645,3.2078,2599.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002911851,3.2078,2599.0,2597.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729002911852,3.2078,2600.3,2598.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002912035,9.61,2600.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002912036,9.61176488,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002912235,9.61176488,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729002912543,9.61176488,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002912744,9.61176488,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002913043,12.81956488,2600.7,2600.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002913238,2.57238571,2600.9,2600.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002913432,9.58172656,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002913649,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002913650,9.58172656,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002913949,3.2078,2601.7,2601.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002914250,9.99727,2602.5,2601.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002914251,3.2078,2602.4,2601.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002914441,9.50927426,2602.0,2601.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002914739,9.50927426,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002914947,9.50927426,2602.0,2601.3,9.46685383]
["bitfinex-derivatives","ETHF0:USTF0",1729002915243,12.8208,2602.5,2601.3,9.46685383]
["bitfinex-derivatives","ETHF0:USTF0",1729002915244,3.2078,2601.8,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729002915461,9.50922964,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002915741,6.88624855,2601.7,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729002915956,3.2078,2601.8,2601.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002916247,3.2078,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002916436,3.2078,2602.2,2602.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002916637,50.38844814,2606.2,2602.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002916638,3.2078,2603.5,2602.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002916943,13.03535095,2603.5,2602.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002917155,3.2078,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729002917336,0.95979,2604.9,2602.8,18.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729002917337,9.4278,2604.4,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729002917533,9.82755095,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729002917735,9.4278,2604.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729002917736,9.82755095,2603.8,2603.4,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002917940,3.2078,2603.7,2603.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002918241,12.63740426,2603.7,2603.4,24.85245383]
["bitfinex-derivatives","ETHF0:USTF0",1729002918439,3.2078,2605.1,2603.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002918646,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002918942,9.42960426,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002919143,53.84397756,2605.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729002919144,9.42905611,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729002919336,48.83193928,2605.4,2604.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002919337,40.8,2605.4,2604.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002919539,9.80958289,2605.3,2605.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002919737,3.2078,2605.8,2605.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002919738,3.2078,2605.8,2605.2,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002919950,3.2078,2606.3,2605.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002920138,0.38364,2606.7,2605.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002920334,12.8178,2606.9,2605.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002920335,9.52114267,2606.1,2605.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002920648,9.52114267,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002920849,9.52114267,2606.7,2606.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002921035,3.59144,2606.8,2606.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002921036,9.74729295,2606.4,2606.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002921235,9.2078,2606.4,2605.5,4.05679077]
["bitfinex-derivatives","ETHF0:USTF0",1729002921446,6.22,2606.6,2604.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729002921447,3.2078,2606.1,2604.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729002921742,20.93057406,2606.6,2604.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729002921743,13.33884295,2606.0,2605.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002922042,3.2078,2606.0,2605.0,24.85245383]
["bitfinex-derivatives","ETHF0:USTF0",1729002922252,3.2078,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002922445,3.2078,2605.2,2604.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002922643,3.2078,2604.9,2604.0,9.46685383]
["bitfinex-derivatives","ETHF0:USTF0",1729002922944,9.46053656,2604.8,2604.0,24.85245383]
["bitfinex-derivatives","ETHF0:USTF0",1729002923349,12.66833656,2604.8,2604.4,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002923743,12.66833656,2604.8,2602.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729002923744,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002923940,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002924141,9.71441338,2604.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002924142,3.2078,2603.7,2603.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002924337,8.7988302,2604.4,2603.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002924649,3.2078,2604.5,2603.5,12.67465383]
["bitfinex-derivatives","ETHF0:USTF0",1729002924650,8.48006157,2604.2,2603.5,12.67465383]
["bitfinex-derivatives","ETHF0:USTF0",1729002924846,8.48006157,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002925043,3.2078,2606.1,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729002925264,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002925447,3.2078,2606.1,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729002925448,9.56563911,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729002925746,9.56563911,2606.0,2605.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002925946,3.2078,2606.6,2605.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002926137,3.2078,2606.8,2606.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002926341,3.2078,2606.8,2606.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002926541,3.2078,2607.3,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729002926745,0.38345,2608.1,2607.2,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002926947,3.2078,2608.0,2607.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002927143,3.2078,2608.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002927144,9.36122395,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002927340,3.2078,2607.2,2606.8,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002927543,0.38349,2607.8,2607.2,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002927860,9.36122395,2607.7,2607.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002928152,12.98747538,2607.8,2607.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002928352,3.2078,2607.6,2607.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002928551,9.77967538,2607.6,2607.3,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002928863,9.77967538,2607.8,2607.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002929149,3.2078,2608.5,2607.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002929351,3.2078,2607.9,2607.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002929550,3.2078,2607.9,2607.3,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002929551,3.59119,2608.4,2607.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002929744,9.44066871,2607.9,2607.3,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002929944,5.34533648,2608.3,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002930149,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002930363,3.2078,2608.4,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002930648,8.09802018,2608.3,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002930856,3.2078,2608.0,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002931041,8.09802018,2608.3,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002931242,9.44249748,2608.0,2607.9,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002931444,9.6070198,2608.2,2607.9,16.05444499]
["bitfinex-derivatives","ETHF0:USTF0",1729002931754,9.6070198,2608.2,2606.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729002931755,9.6070198,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002931948,9.6070198,2608.0,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002932147,9.7951742,2608.1,2607.9,16.05444499]
["bitfinex-derivatives","ETHF0:USTF0",1729002932347,7.96062966,2608.2,2607.9,16.05444499]
["bitfinex-derivatives","ETHF0:USTF0",1729002932547,10.1786242,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002932743,9.7951742,2608.0,2607.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002932952,3.2078,2607.8,2607.5,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002933150,53.8029742,2608.1,2607.1,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002933343,9.5342891,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002933544,9.5342891,2607.9,2607.4,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002933749,7.17822,2609.2,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002933750,3.2078,2608.4,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002933950,13.1254891,2608.4,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002934252,9.47596457,2608.2,2608.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002934457,9.47596457,2608.3,2608.0,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002934661,9.47596457,2608.3,2608.0,16.05444499]
["bitfinex-derivatives","ETHF0:USTF0",1729002934853,3.5912,2608.4,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002935046,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002935247,9.68754466,2608.2,2607.4,4.26017499]
["bitfinex-derivatives","ETHF0:USTF0",1729002935454,3.2078,2608.4,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002935761,9.68754466,2608.1,2607.9,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002936255,9.50831676,2608.2,2608.0,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002936457,3.2078,2608.5,2608.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002936662,9.50831676,2608.3,2608.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002936849,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002936850,9.50831676,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002937151,9.80674338,2608.2,2607.7,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002937353,40.8,2608.2,2607.9,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002937564,9.80674338,2608.4,2608.1,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002937751,9.80674338,2608.1,2607.7,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002937945,3.2078,2608.5,2607.7,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002937946,9.80674338,2608.2,2607.7,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002938152,9.59559655,2608.0,2607.7,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002938659,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002938860,3.2078,2608.2,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729002938861,9.59559655,2607.9,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729002939156,6.22,2609.1,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729002939157,9.72635004,2608.1,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729002939360,9.72635004,2607.8,2607.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002939551,9.72635004,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002939552,12.93415004,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002939748,3.2078,2607.8,2607.4,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002939954,0.38354,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002940255,9.72635004,2607.7,2606.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729002940256,3.2078,2607.0,2606.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729002940459,3.2078,2607.0,2605.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729002940460,0.38376,2605.9,2605.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729002940656,3.2078,2606.0,2605.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002940961,3.48043853,2605.8,2605.7,16.05444499]
["bitfinex-derivatives","ETHF0:USTF0",1729002941169,3.2078,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002941170,9.41895566,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002941456,9.41895566,2605.8,2605.6,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002941653,9.80272566,2605.9,2605.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002941852,9.41895566,2605.9,2605.7,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002942059,3.2078,2606.4,2605.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002942255,9.63974311,2605.8,2605.7,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002942455,0.38376,2606.0,2605.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002942655,6.22,2607.2,2605.7,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002942656,9.63974311,2605.8,2605.7,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002942962,3.61692833,2605.9,2605.7,1.05263499]
["bitfinex-derivatives","ETHF0:USTF0",1729002943261,3.61692833,2605.9,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729002943262,12.63072674,2605.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002943448,3.2078,2606.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002943649,0.95948,2605.7,2605.0,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002943857,0.95948,2605.7,2605.1,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002943858,3.59166,2605.2,2605.1,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002944062,0.38386,2605.2,2605.1,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002944261,9.48925412,2605.2,2605.1,15.21765499]
["bitfinex-derivatives","ETHF0:USTF0",1729002944464,0.38391,2604.9,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729002944655,0.95952,2605.6,2604.2,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002944656,3.2078,2604.4,2604.2,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002944858,3.2078,2604.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002945055,0.38402,2604.1,2604.0,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002945258,10.08155405,2604.3,2603.2,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002945565,0.38402,2604.1,2604.0,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002945863,0.38402,2604.1,2603.2,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002945864,9.56584479,2604.1,2603.4,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002946060,9.56584479,2604.1,2603.6,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002946258,0.38408,2603.8,2603.6,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002946456,3.2078,2603.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002946657,3.37757028,2603.7,2603.1,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002946853,3.37757028,2603.7,2602.2,3.87664499]
["bitfinex-derivatives","ETHF0:USTF0",1729002946854,0.38426,2602.5,2602.2,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002947063,3.2078,2603.5,2603.0,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002947262,3.2078,2603.5,2602.2,0.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002947263,3.2078,2603.5,2603.3,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002947456,9.80942317,2603.4,2603.3,14.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729002948570,9.42529317,2603.4,2603.3,21.21765499]
["bitfinex-derivatives","ETHF0:USTF0",1729002948760,9.42529317,2603.4,2603.3,15.21765499]
["bitfinex-derivatives","ETHF0:USTF0",1729002949065,0.38409,2603.7,2603.3,15.21765499]
["bitfinex-derivatives","ETHF0:USTF0",1729002949066,2.88449933,2603.7,2603.3,6.66884499]
["bitfinex-derivatives","ETHF0:USTF0",1729002949283,0.38399,2604.4,2603.4,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1729002949565,3.2078,2604.5,2603.4,4.08727708]
["bitfinex-derivatives","ETHF0:USTF0",1729002949566,0.38401,2604.3,2603.4,4.08727708]
["bitfinex-derivatives","ETHF0:USTF0",1729002949773,9.47795112,2603.7,2603.4,4.08727708]
["bitfinex-derivatives","ETHF0:USTF0",1729002949970,9.47795112,2604.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002950263,9.73076473,2603.6,2603.4,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729002950465,9.73076473,2604.4,2603.1,4.1246407]
["bitfinex-derivatives","ETHF0:USTF0",1729002950657,9.73076473,2603.5,2602.6,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729002950859,9.73076473,2603.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002951063,0.38417,2603.2,2602.3,4.32768603]
["bitfinex-derivatives","ETHF0:USTF0",1729002951255,3.2078,2603.0,2602.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729002951469,9.61328649,2603.1,2602.4,7.53548603]
["bitfinex-derivatives","ETHF0:USTF0",1729002951763,9.61328649,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002951970,9.61328649,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002952172,3.2078,2603.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002952468,9.43639419,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002952857,9.43639419,2604.0,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729002953055,9.43639419,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002953260,9.82366807,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002953464,9.82366807,2603.9,2603.2,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729002953668,9.82366807,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002953971,3.2078,2604.2,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729002954265,3.2078,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002954266,9.63605038,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002954565,3.2078,2604.9,2603.9,7.84625808]
["bitfinex-derivatives","ETHF0:USTF0",1729002954566,9.63605038,2604.5,2603.9,7.84625808]
["bitfinex-derivatives","ETHF0:USTF0",1729002954864,6.22,2605.7,2603.9,7.84625808]
["bitfinex-derivatives","ETHF0:USTF0",1729002954865,6.22,2605.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002955065,6.92288457,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002955369,3.2078,2605.5,2604.3,4.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1729002955370,9.44362711,2605.5,2604.3,4.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1729002955573,0.38377,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002955864,9.80498562,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002956077,9.42114562,2605.5,2604.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729002956260,3.2078,2605.8,2604.5,4.18486291]
["bitfinex-derivatives","ETHF0:USTF0",1729002956464,3.2078,2605.8,2604.4,4.18486291]
["bitfinex-derivatives","ETHF0:USTF0",1729002956465,9.42114562,2605.3,2604.4,4.18486291]
["bitfinex-derivatives","ETHF0:USTF0",1729002956664,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002956878,3.2078,2605.4,2604.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729002957064,9.73874388,2605.2,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729002957368,12.6811623,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002957572,1.12318455,2608.4,2604.9,7.39689679]
["bitfinex-derivatives","ETHF0:USTF0",1729002957573,3.2078,2606.0,2604.9,7.39689679]
["bitfinex-derivatives","ETHF0:USTF0",1729002957779,9.4733623,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729002957970,9.4733623,2605.3,2604.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729002957971,9.4733623,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729002958167,3.2078,2606.0,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729002958471,9.52041119,2605.3,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729002958669,9.52041119,2605.3,2604.7,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729002958877,9.52041119,2605.4,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729002959067,0.38394,2604.7,2603.5,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729002959266,3.2078,2604.8,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729002959564,9.59631881,2604.6,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729002959768,9.59631881,2604.7,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729002959968,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002960170,9.68171333,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002960372,9.68171333,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002960373,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002960675,3.2078,2604.5,2602.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729002960676,9.4278,2603.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002960867,0.38421,2602.9,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729002961071,3.2078,2602.7,2601.5,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729002961364,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002961567,9.75437514,2602.6,2601.2,8.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729002961767,9.75437514,2602.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729002961768,3.2078,2602.0,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729002961982,9.75437514,2602.6,2600.1,0.19156474]
["bitfinex-derivatives","ETHF0:USTF0",1729002961983,3.2078,2601.6,2600.1,0.19156474]
["bitfinex-derivatives","ETHF0:USTF0",1729002962164,3.2078,2601.6,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002962165,3.2078,2600.5,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729002962370,9.2078,2600.5,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002962673,9.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002962674,8.5123707,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002962869,8.5123707,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002963079,50.33492615,2600.9,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729002963276,9.83685481,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002963478,9.83685481,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002963677,9.8456,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002963877,9.83685481,2600.5,2600.4,13.59341494]
["bitfinex-derivatives","ETHF0:USTF0",1729002964176,3.59219,2601.7,2600.4,22.32340091]
["bitfinex-derivatives","ETHF0:USTF0",1729002964379,3.2078,2601.7,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729002964671,9.3988019,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002964879,12.6066019,2601.6,2600.6,4.40767613]
["bitfinex-derivatives","ETHF0:USTF0",1729002965065,12.6066019,2601.6,2600.4,0.15544494]
["bitfinex-derivatives","ETHF0:USTF0",1729002965066,3.2078,2600.8,2600.4,0.15544494]
["bitfinex-derivatives","ETHF0:USTF0",1729002965267,3.2078,2600.8,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002965268,0.3846,2600.3,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002965469,9.607,2601.0,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002965470,3.2078,2599.6,2599.3,0.15549018]
["bitfinex-derivatives","ETHF0:USTF0",1729002965677,3.2078,2599.6,2597.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729002965678,6.22,2599.4,2597.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729002965871,9.83605637,2600.2,2597.6,0.4557207]
["bitfinex-derivatives","ETHF0:USTF0",1729002965872,9.81263,2598.7,2597.6,0.4557207]
["bitfinex-derivatives","ETHF0:USTF0",1729002966069,9.81263,2598.7,2597.7,0.0707407]
["bitfinex-derivatives","ETHF0:USTF0",1729002966070,9.4278,2598.7,2597.7,0.0707407]
["bitfinex-derivatives","ETHF0:USTF0",1729002966375,3.2078,2598.4,2597.7,0.0707407]
["bitfinex-derivatives","ETHF0:USTF0",1729002966579,3.2078,2598.4,2597.7,3.6635107]
["bitfinex-derivatives","ETHF0:USTF0",1729002966873,9.56914751,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002967275,3.2078,2598.1,2597.5,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1729002967469,9.56914751,2598.3,2597.2,4.08844294]
["bitfinex-derivatives","ETHF0:USTF0",1729002967773,3.2078,2598.5,2596.2,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1729002967774,3.2078,2597.7,2596.7,12.38797326]
["bitfinex-derivatives","ETHF0:USTF0",1729002967984,3.2078,2596.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002968163,9.4278,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002968364,9.4278,2597.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002968365,9.50363026,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002968564,9.50363026,2596.8,2595.6,4.35399222]
["bitfinex-derivatives","ETHF0:USTF0",1729002968565,9.50363026,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002968777,8.16963887,2597.0,2596.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002968984,9.50363026,2596.7,2596.1,3.56160072]
["bitfinex-derivatives","ETHF0:USTF0",1729002969174,9.50363026,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002969373,3.2078,2597.1,2596.2,5.02603168]
["bitfinex-derivatives","ETHF0:USTF0",1729002969679,9.70813047,2596.6,2596.2,0.07078224]
["bitfinex-derivatives","ETHF0:USTF0",1729002969873,3.2078,2596.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002970069,9.70813047,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002970273,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002970570,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002970776,6.22,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002970973,6.22,2594.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971176,6.22,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971379,9.822,2594.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971576,9.822,2594.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971577,9.60232333,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971770,6.60542,2594.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971771,9.60232333,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002971971,9.60232333,2594.3,2592.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729002971972,3.2078,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002972174,9.60232333,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002972477,6.60557,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002972782,0.96352,2594.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002972783,9.60232333,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002972972,3.2078,2593.3,2590.8,13.53052479]
["bitfinex-derivatives","ETHF0:USTF0",1729002973173,0.38585,2591.8,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002973477,0.96427,2592.8,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729002973478,6.22,2592.6,2591.9,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729002973676,8.47977802,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002974080,6.01787836,2592.5,2591.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002974380,9.8580467,2592.4,2591.6,7.32688776]
["bitfinex-derivatives","ETHF0:USTF0",1729002974674,9.8580467,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002975078,6.22,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002975079,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002975271,0.96322,2595.6,2591.7,12.87781659]
["bitfinex-derivatives","ETHF0:USTF0",1729002975272,3.2078,2594.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002975678,6.22,2594.3,2593.3,9.14265736]
["bitfinex-derivatives","ETHF0:USTF0",1729002975879,6.22,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002976172,0.384,2594.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002976173,9.81976682,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002976377,9.81976682,2593.7,2592.5,4.91026366]
["bitfinex-derivatives","ETHF0:USTF0",1729002976589,9.81976682,2593.8,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729002976871,9.81976682,2593.8,2592.5,8.76706366]
["bitfinex-derivatives","ETHF0:USTF0",1729002976872,3.2078,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002977078,6.22,2594.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002977384,6.22,2594.9,2592.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002977385,15.67344664,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002977675,15.67344664,2594.4,2592.6,5.32841551]
["bitfinex-derivatives","ETHF0:USTF0",1729002977676,0.38558,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002977974,3.2078,2593.2,2592.4,4.08596353]
["bitfinex-derivatives","ETHF0:USTF0",1729002978167,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002978368,2.09001068,2593.1,2592.6,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729002978578,3.2078,2593.9,2592.7,8.32767353]
["bitfinex-derivatives","ETHF0:USTF0",1729002978773,9.45107096,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729002978972,6.22,2594.9,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729002979270,13.30707096,2594.8,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729002979470,6.22,2595.4,2593.4,9.43510332]
["bitfinex-derivatives","ETHF0:USTF0",1729002979471,9.4278,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002979676,9.56259662,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002979873,9.56259662,2595.3,2594.6,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729002980080,9.4278,2595.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002980081,9.45404247,2595.0,2594.7,4.36592143]
["bitfinex-derivatives","ETHF0:USTF0",1729002980278,9.45404247,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002980479,3.856,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002980480,9.45404247,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002980779,3.856,2594.7,2594.4,4.36592143]
["bitfinex-derivatives","ETHF0:USTF0",1729002980972,3.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002981168,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002981372,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002981673,9.71701068,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002981879,6.22,2594.3,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729002982078,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002982280,9.50696268,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002982471,3.5933,2594.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002982472,7.19329436,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002982675,6.22,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002982880,10.02123201,2595.9,2592.9,4.94520117]
["bitfinex-derivatives","ETHF0:USTF0",1729002982881,6.22,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002983078,3.2078,2595.2,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729002983379,6.22,2595.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729002983380,1.81996824,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729002983579,15.74571626,2595.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729002983580,3.2078,2596.1,2594.6,4.31268632]
["bitfinex-derivatives","ETHF0:USTF0",1729002983782,3.2078,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002984083,6.22,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002984084,9.52571626,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002984379,3.2078,2596.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002984574,9.4278,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002984879,9.4278,2596.8,2594.7,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1729002984880,9.45962909,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729002985084,9.45962909,2596.7,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729002985287,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002985578,3.2078,2597.1,2591.5,5.2130906]
["bitfinex-derivatives","ETHF0:USTF0",1729002985579,3.2078,2596.4,2591.5,5.2130906]
["bitfinex-derivatives","ETHF0:USTF0",1729002985780,6.22,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002985985,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002985986,3.2078,2595.3,2594.6,4.1583676]
["bitfinex-derivatives","ETHF0:USTF0",1729002986171,1.07916229,2595.0,2594.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729002986372,9.64180273,2595.2,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729002986576,9.64180273,2595.2,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729002986577,3.2078,2595.1,2594.7,4.1583676]
["bitfinex-derivatives","ETHF0:USTF0",1729002986882,6.22,2596.3,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729002986883,9.64180273,2594.9,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729002987082,9.64180273,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002987083,9.63846259,2595.0,2594.8,4.67752357]
["bitfinex-derivatives","ETHF0:USTF0",1729002987275,3.2078,2595.5,2594.8,4.29213357]
["bitfinex-derivatives","ETHF0:USTF0",1729002987482,9.76965748,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002987683,9.76965748,2594.9,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729002987879,3.2078,2595.5,2594.6,7.96633499]
["bitfinex-derivatives","ETHF0:USTF0",1729002988081,9.76965748,2594.8,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729002988387,3.2078,2595.0,2594.2,4.11193499]
["bitfinex-derivatives","ETHF0:USTF0",1729002988692,9.56515345,2594.9,2594.0,7.34375734]
["bitfinex-derivatives","ETHF0:USTF0",1729002988981,9.56515345,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002989386,3.2078,2595.4,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729002989584,9.74346859,2594.8,2594.5,4.1408346]
["bitfinex-derivatives","ETHF0:USTF0",1729002989889,3.2078,2594.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002990082,3.2078,2593.7,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729002990279,3.2078,2593.7,2593.3,4.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1729002990494,8.56734689,2593.6,2593.3,4.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1729002990679,8.56734689,2593.6,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729002990881,8.56734689,2593.6,2592.0,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729002990882,3.2078,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002991088,3.2078,2593.4,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729002991287,3.2078,2593.1,2592.6,4.25522654]
["bitfinex-derivatives","ETHF0:USTF0",1729002991488,9.82553775,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002991489,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002991682,3.2078,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729002991982,3.2078,2593.1,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729002992187,3.2078,2593.1,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729002992385,1.92644,2595.6,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729002992386,3.2078,2593.5,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729002992578,3.2078,2593.5,2592.7,4.28320689]
["bitfinex-derivatives","ETHF0:USTF0",1729002992885,9.77213753,2593.4,2592.9,7.49100689]
["bitfinex-derivatives","ETHF0:USTF0",1729002993089,0.6306,2592.9,2592.7,4.18341393]
["bitfinex-derivatives","ETHF0:USTF0",1729002993280,0.6306,2592.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002993481,3.2078,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729002993787,3.2078,2592.2,2592.0,4.08318017]
["bitfinex-derivatives","ETHF0:USTF0",1729002994087,3.2078,2592.2,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729002994283,3.2078,2592.2,2591.0,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1729002994284,3.8384,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002994586,3.2078,2592.2,2591.4,4.08318017]
["bitfinex-derivatives","ETHF0:USTF0",1729002994790,1.9272,2594.6,2591.4,4.08318017]
["bitfinex-derivatives","ETHF0:USTF0",1729002994791,3.2078,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002994994,3.2078,2593.0,2591.9,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729002995188,3.2078,2593.0,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729002995485,3.2078,2593.0,2592.9,4.50305982]
["bitfinex-derivatives","ETHF0:USTF0",1729002995887,3.2078,2593.4,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729002996091,3.0078,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729002996301,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002996484,3.2078,2594.5,2593.9,4.15518976]
["bitfinex-derivatives","ETHF0:USTF0",1729002996680,9.65818362,2595.0,2593.8,4.15518976]
["bitfinex-derivatives","ETHF0:USTF0",1729002996681,3.2078,2594.0,2593.8,4.15518976]
["bitfinex-derivatives","ETHF0:USTF0",1729002996880,3.2078,2594.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002997092,3.2078,2594.4,2593.9,4.01871256]
["bitfinex-derivatives","ETHF0:USTF0",1729002997285,2.11651046,2596.7,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729002997286,3.2078,2594.7,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729002997493,3.2078,2594.7,2594.0,8.14685059]
["bitfinex-derivatives","ETHF0:USTF0",1729002997787,9.56097604,2594.6,2594.4,4.01871256]
["bitfinex-derivatives","ETHF0:USTF0",1729002998010,9.56097604,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729002998208,9.56097604,2594.6,2594.1,4.18021897]
["bitfinex-derivatives","ETHF0:USTF0",1729002998489,9.56097604,2594.6,2593.6,7.38801897]
["bitfinex-derivatives","ETHF0:USTF0",1729002998490,10.19157604,2594.6,2593.6,7.38801897]
["bitfinex-derivatives","ETHF0:USTF0",1729002998690,10.19157604,2594.6,2594.1,4.18021897]
["bitfinex-derivatives","ETHF0:USTF0",1729002998888,9.56097604,2594.6,2594.0,4.3010894]
["bitfinex-derivatives","ETHF0:USTF0",1729002999090,3.2078,2594.7,2594.2,4.56570897]
["bitfinex-derivatives","ETHF0:USTF0",1729002999391,3.2078,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729002999691,3.2078,2594.7,2594.5,4.3010894]
["bitfinex-derivatives","ETHF0:USTF0",1729002999893,9.67150568,2594.6,2594.5,4.3010894]
["bitfinex-derivatives","ETHF0:USTF0",1729003000190,3.2078,2594.7,2594.6,8.1554894]
["bitfinex-derivatives","ETHF0:USTF0",1729003000382,3.2078,2594.7,2594.6,8.5409194]
["bitfinex-derivatives","ETHF0:USTF0",1729003000588,3.2078,2594.7,2594.6,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729003000792,3.2078,2594.7,2594.6,14.30784231]
["bitfinex-derivatives","ETHF0:USTF0",1729003000990,3.8384,2594.7,2594.6,4.06801231]
["bitfinex-derivatives","ETHF0:USTF0",1729003001292,3.8384,2594.7,2593.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1729003001293,13.60262496,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003001496,3.8384,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003001695,0.6306,2594.6,2594.0,4.06801231]
["bitfinex-derivatives","ETHF0:USTF0",1729003001883,3.8384,2594.1,2593.7,4.06801231]
["bitfinex-derivatives","ETHF0:USTF0",1729003002085,3.8384,2593.8,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729003002390,9.54992197,2594.0,2593.5,4.05121953]
["bitfinex-derivatives","ETHF0:USTF0",1729003002591,3.2078,2594.2,2593.5,4.05121953]
["bitfinex-derivatives","ETHF0:USTF0",1729003002792,3.2078,2593.9,2593.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729003002992,3.2078,2593.9,2593.6,4.35032843]
["bitfinex-derivatives","ETHF0:USTF0",1729003003191,3.2078,2594.2,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729003003397,3.2078,2593.8,2593.3,4.35032843]
["bitfinex-derivatives","ETHF0:USTF0",1729003003599,3.2078,2593.8,2592.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1729003003600,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003003896,3.2078,2593.8,2593.5,4.35032843]
["bitfinex-derivatives","ETHF0:USTF0",1729003004088,0.6306,2593.5,2593.4,4.0903527]
["bitfinex-derivatives","ETHF0:USTF0",1729003004285,3.8384,2593.5,2592.5,4.95538731]
["bitfinex-derivatives","ETHF0:USTF0",1729003004488,3.8384,2593.5,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729003004489,3.2078,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729003004693,9.70648193,2593.5,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729003004694,0.6306,2593.3,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729003004898,0.6306,2593.3,2592.8,0.12244279]
["bitfinex-derivatives","ETHF0:USTF0",1729003005102,3.2078,2593.4,2593.1,4.0903527]
["bitfinex-derivatives","ETHF0:USTF0",1729003005392,0.6306,2592.9,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729003005595,0.6306,2592.9,2591.6,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729003005596,3.8384,2592.7,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729003005790,3.2078,2592.4,2591.5,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729003005996,6.22,2593.5,2592.3,4.45374277]
["bitfinex-derivatives","ETHF0:USTF0",1729003005997,3.8384,2592.9,2592.3,4.45374277]
["bitfinex-derivatives","ETHF0:USTF0",1729003006198,3.8384,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003006499,0.6306,2592.9,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729003006689,3.2078,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729003006883,3.2078,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729003007094,2.85279,2594.9,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729003007095,3.2078,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729003007293,0.6306,2594.3,2593.7,4.18996539]
["bitfinex-derivatives","ETHF0:USTF0",1729003007590,3.2078,2594.4,2594.0,4.18996539]
["bitfinex-derivatives","ETHF0:USTF0",1729003007795,3.2078,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729003007996,9.86998667,2594.9,2594.3,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729003008190,0.6306,2594.6,2594.3,4.18996539]
["bitfinex-derivatives","ETHF0:USTF0",1729003008391,9.4276354,2594.5,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729003008593,6.29430288,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729003008897,3.2078,2595.6,2594.8,4.18996539]
["bitfinex-derivatives","ETHF0:USTF0",1729003009197,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003009198,0.6306,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729003009395,9.7630699,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729003009696,3.2078,2596.3,2595.8,4.34441488]
["bitfinex-derivatives","ETHF0:USTF0",1729003009900,13.6014699,2595.9,2595.8,4.34441488]
["bitfinex-derivatives","ETHF0:USTF0",1729003010098,13.6014699,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003010099,13.6014699,2595.9,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729003010399,0.6306,2595.7,2595.5,4.18962914]
["bitfinex-derivatives","ETHF0:USTF0",1729003010794,0.6306,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003011000,0.6306,2595.3,2594.0,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003011301,9.60797634,2595.7,2595.3,4.18260566]
["bitfinex-derivatives","ETHF0:USTF0",1729003011505,9.60797634,2595.2,2594.8,4.18260566]
["bitfinex-derivatives","ETHF0:USTF0",1729003011799,0.6306,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003011997,5.06649892,2595.5,2594.9,4.12560256]
["bitfinex-derivatives","ETHF0:USTF0",1729003011998,8.54508469,2595.3,2594.9,4.12560256]
["bitfinex-derivatives","ETHF0:USTF0",1729003012191,3.2078,2595.5,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729003012501,9.7806639,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729003012697,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003013016,9.7806639,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729003013211,9.7806639,2595.4,2595.1,4.16245605]
["bitfinex-derivatives","ETHF0:USTF0",1729003013398,0.6306,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729003013704,0.38522,2596.1,2595.2,4.58049902]
["bitfinex-derivatives","ETHF0:USTF0",1729003013705,0.6306,2595.3,2595.2,4.58049902]
["bitfinex-derivatives","ETHF0:USTF0",1729003013894,0.6306,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729003014298,0.6306,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003014499,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003014703,3.2078,2595.6,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729003014904,0.6306,2595.5,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729003015212,0.6306,2595.5,2594.3,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003015213,9.55688444,2595.2,2595.0,0.30038739]
["bitfinex-derivatives","ETHF0:USTF0",1729003015498,9.55688444,2595.2,2593.4,5.6752106]
["bitfinex-derivatives","ETHF0:USTF0",1729003015499,3.59316,2595.1,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729003015701,3.2078,2594.8,2593.8,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1729003015892,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003016094,3.2078,2594.6,2593.6,4.29844137]
["bitfinex-derivatives","ETHF0:USTF0",1729003016303,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003016501,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003016700,3.2078,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729003016896,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003017101,5.26416295,2595.3,2594.5,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729003017409,3.2078,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729003017704,5.26416295,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729003017903,5.26416295,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003018095,5.26416295,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729003018500,5.26416295,2595.3,2595.2,8.37189073]
["bitfinex-derivatives","ETHF0:USTF0",1729003018802,5.26416295,2595.3,2595.2,14.37189073]
["bitfinex-derivatives","ETHF0:USTF0",1729003019305,3.2078,2596.0,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729003019504,3.2078,2596.0,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729003019808,3.59298,2596.3,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729003020008,3.2078,2596.0,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729003020302,0.3852,2596.2,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729003020524,3.59303,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003020711,3.59303,2596.0,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003020712,3.2078,2596.0,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003020903,2.5187,2596.4,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003020904,12.95703996,2595.3,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003021108,13.34236996,2595.3,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003021404,9.74923996,2595.3,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003021614,12.95703996,2595.3,2595.2,4.30245827]
["bitfinex-derivatives","ETHF0:USTF0",1729003021802,12.95703996,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003021803,22.80983996,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003022001,3.59327,2594.4,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729003022195,44.0078,2594.4,2593.1,1.48044636]
["bitfinex-derivatives","ETHF0:USTF0",1729003022409,3.59331,2594.1,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729003022609,3.2078,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003022812,40.8,2594.4,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729003022813,3.2078,2593.1,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729003023026,40.8,2594.4,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729003023027,3.2078,2592.7,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729003023199,6.22,2593.4,2591.4,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003023200,3.2078,2592.6,2591.4,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003023509,3.2078,2592.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003023708,2.3031,2593.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003023709,3.2078,2592.9,2591.6,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729003023915,3.2078,2592.8,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729003024210,2.3031,2593.2,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729003024211,0.38573,2592.6,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729003024397,0.38588,2591.6,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729003024602,3.2078,2592.3,2590.9,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1729003024802,0.38578,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003025005,0.38578,2592.3,2590.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003025006,0.38581,2592.1,2591.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729003025312,3.2078,2592.1,2590.6,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1729003025510,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003025808,7.18424,2592.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003025809,3.2078,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026011,3.2078,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026304,3.2078,2592.8,2590.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003026305,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026507,2.3031,2593.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026508,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026904,2.3031,2593.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003026905,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027106,2.3031,2593.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027107,3.59358,2592.3,2591.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729003027303,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027499,2.3031,2593.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027500,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027710,3.2078,2591.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003027913,3.2078,2591.6,2590.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729003028111,3.2078,2591.1,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729003028308,3.2078,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003028309,3.59371,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003028511,3.2078,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003028826,3.2078,2591.4,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003028827,0.38605,2590.5,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003029012,3.59386,2590.4,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003029210,0.38622,2589.4,2588.3,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003029410,0.96519,2590.3,2588.2,2.4674106]
["bitfinex-derivatives","ETHF0:USTF0",1729003029411,3.2078,2588.7,2588.2,2.4674106]
["bitfinex-derivatives","ETHF0:USTF0",1729003029609,3.2078,2588.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729003029803,3.2078,2588.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003030008,3.2078,2588.4,2586.6,3.49873808]
["bitfinex-derivatives","ETHF0:USTF0",1729003030009,3.2078,2587.8,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729003030210,6.22,2588.4,2586.6,0.00587384]
["bitfinex-derivatives","ETHF0:USTF0",1729003030509,3.2078,2587.2,2586.7,0.68425754]
["bitfinex-derivatives","ETHF0:USTF0",1729003030708,0.38649,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003030912,3.2078,2588.0,2587.1,0.68425754]
["bitfinex-derivatives","ETHF0:USTF0",1729003031108,3.2078,2588.0,2587.3,0.68425754]
["bitfinex-derivatives","ETHF0:USTF0",1729003031312,0.38644,2587.9,2587.2,3.89205754]
["bitfinex-derivatives","ETHF0:USTF0",1729003031611,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003031809,12.22,2587.9,2586.6,0.00587384]
["bitfinex-derivatives","ETHF0:USTF0",1729003031810,3.2078,2587.0,2586.6,0.00587384]
["bitfinex-derivatives","ETHF0:USTF0",1729003032009,3.2078,2586.7,2586.6,0.00587384]
["bitfinex-derivatives","ETHF0:USTF0",1729003032210,6.22,2587.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003032211,0.38665,2586.5,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729003032512,0.38665,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003032513,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003032717,0.3868,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003032922,0.3868,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003032923,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003033216,9.4278,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003033415,0.38667,2586.3,2585.8,0.68425754]
["bitfinex-derivatives","ETHF0:USTF0",1729003033712,0.38677,2585.7,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003033916,0.96648,2586.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003033917,3.2078,2587.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003034108,3.2078,2588.1,2587.5,0.68425754]
["bitfinex-derivatives","ETHF0:USTF0",1729003034314,19.30458,2590.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003034315,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003034512,2.4168,2590.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003034513,0.38623,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003034813,3.2078,2590.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003035015,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003035208,3.2078,2588.6,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729003035407,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003035612,3.2078,2588.6,2586.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1729003035613,1.9335,2586.1,2585.1,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1729003035812,0.387,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003036009,3.2078,2585.2,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729003036206,3.2078,2585.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003036410,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003036608,3.2078,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003036810,6.22,2586.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003036811,3.2078,2585.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003037010,3.2078,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003037217,3.2078,2586.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003037510,3.2078,2585.9,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003037717,3.2078,2585.9,2584.4,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729003037912,3.2078,2585.2,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003038116,3.2078,2585.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003038117,3.2078,2585.2,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729003038318,3.2078,2585.8,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003038520,3.2078,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003038816,3.2078,2586.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003039010,3.2078,2586.1,2579.6,0.19123877]
["bitfinex-derivatives","ETHF0:USTF0",1729003039011,3.2078,2584.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003039324,3.2078,2584.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003039616,3.2078,2584.9,2583.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729003039810,3.2078,2585.1,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003040007,40.8,2586.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729003040008,3.2078,2585.3,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729003040218,3.2078,2585.6,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003040516,3.2078,2585.9,2584.5,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729003040811,3.2078,2585.2,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729003041113,6.60669,2586.2,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003041316,3.2078,2585.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003041613,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003041808,3.2078,2585.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729003042016,3.2078,2585.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003042212,3.2078,2585.4,2583.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003042406,3.2078,2584.8,2583.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729003042714,1.5756,2587.2,2583.0,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1729003042715,3.2078,2584.1,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003042912,3.2078,2584.7,2583.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729003043306,3.2078,2585.3,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003043509,3.2078,2585.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003043915,3.2078,2585.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003044219,6.22,2586.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003044220,3.2078,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003044408,3.2078,2585.6,2584.3,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1729003044718,3.2078,2585.9,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729003044908,3.2078,2586.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003045114,3.2078,2586.4,2584.7,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729003045312,3.2078,2586.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003045611,3.2078,2586.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003045816,3.2078,2587.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003046009,3.2078,2587.0,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729003046209,3.2078,2587.3,2586.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729003046417,3.2078,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003046612,3.2078,2586.6,2585.3,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1729003046814,3.2078,2587.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729003047011,3.2078,2587.0,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729003047311,3.2078,2587.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003047312,3.2078,2587.0,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729003047518,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003047719,3.2078,2588.5,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729003047908,6.22,2589.7,2587.6,4.2199485]
["bitfinex-derivatives","ETHF0:USTF0",1729003047909,9.58852174,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003048109,9.58852174,2588.7,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729003048316,3.2078,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003048517,9.58852174,2588.7,2587.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1729003048518,3.2078,2588.2,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729003048725,3.2078,2587.4,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729003049019,3.2078,2587.2,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003049219,3.2078,2586.8,2586.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729003049519,6.22,2587.6,2585.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729003049520,3.2078,2586.6,2585.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729003049818,9.89454143,2588.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003049819,6.22,2586.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003050010,6.22,2586.4,2584.3,2.54529748]
["bitfinex-derivatives","ETHF0:USTF0",1729003050011,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003050211,3.2078,2586.4,2584.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1729003050412,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003050609,14.45747215,2587.1,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729003050610,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729003050808,3.2078,2586.3,2585.4,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1729003050809,3.2078,2587.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003051009,4.98717296,2587.1,2585.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729003051010,3.2078,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003051213,3.2078,2586.7,2585.3,8.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729003051214,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003051414,3.2078,2587.5,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729003051619,3.2078,2587.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003051815,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003052020,9.55798382,2586.9,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729003052317,9.55798382,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729003052717,9.55798382,2586.9,2586.6,4.01912114]
["bitfinex-derivatives","ETHF0:USTF0",1729003052909,3.2078,2586.7,2586.6,4.01912114]
["bitfinex-derivatives","ETHF0:USTF0",1729003053417,13.0742,2586.7,2586.6,4.01912114]
["bitfinex-derivatives","ETHF0:USTF0",1729003053908,13.0742,2586.7,2585.8,0.66612295]
["bitfinex-derivatives","ETHF0:USTF0",1729003054113,9.6980357,2586.3,2585.8,0.66612295]
["bitfinex-derivatives","ETHF0:USTF0",1729003054313,9.6980357,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729003054520,15.6980357,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003054714,3.2078,2586.1,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729003054915,3.2078,2586.7,2585.6,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1729003055111,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003055318,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003055516,1.5781,2588.2,2585.0,9.07013323]
["bitfinex-derivatives","ETHF0:USTF0",1729003055517,3.2078,2586.5,2585.0,9.07013323]
["bitfinex-derivatives","ETHF0:USTF0",1729003055715,9.74302809,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729003055917,9.74302809,2585.6,2585.0,9.07013323]
["bitfinex-derivatives","ETHF0:USTF0",1729003055918,9.74302809,2585.6,2584.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729003056210,9.74302809,2585.8,2585.5,4.38696199]
["bitfinex-derivatives","ETHF0:USTF0",1729003056415,9.74302809,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729003056820,3.2078,2586.5,2585.7,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729003057116,3.2078,2587.0,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729003057320,3.2078,2587.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003057527,7.32141036,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729003057721,7.32141036,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729003058226,7.32141036,2588.0,2587.9,10.25043]
["bitfinex-derivatives","ETHF0:USTF0",1729003058627,3.2078,2589.1,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729003058822,3.2078,2588.5,2587.6,4.27456477]
["bitfinex-derivatives","ETHF0:USTF0",1729003059022,9.81228146,2588.5,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729003059219,9.81228146,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003059420,3.2078,2588.9,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729003059727,0.38627,2589.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003059728,3.2078,2589.0,2588.3,4.35077824]
["bitfinex-derivatives","ETHF0:USTF0",1729003060030,3.2078,2588.6,2588.3,4.35077824]
["bitfinex-derivatives","ETHF0:USTF0",1729003060230,3.2078,2588.4,2588.0,4.35077824]
["bitfinex-derivatives","ETHF0:USTF0",1729003060533,3.2078,2588.4,2587.0,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1729003060534,3.2078,2588.1,2587.6,4.13567839]
["bitfinex-derivatives","ETHF0:USTF0",1729003060722,6.22,2588.4,2587.4,0.12184396]
["bitfinex-derivatives","ETHF0:USTF0",1729003060723,3.2078,2587.7,2587.4,0.12184396]
["bitfinex-derivatives","ETHF0:USTF0",1729003061126,0.38651,2587.4,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729003061329,0.966,2588.2,2586.3,0.07103297]
["bitfinex-derivatives","ETHF0:USTF0",1729003061330,3.2078,2586.6,2586.3,0.07103297]
["bitfinex-derivatives","ETHF0:USTF0",1729003061829,3.8664,2586.5,2586.3,0.07103297]
["bitfinex-derivatives","ETHF0:USTF0",1729003062028,3.2078,2586.6,2586.3,0.07103297]
["bitfinex-derivatives","ETHF0:USTF0",1729003062422,3.2078,2587.1,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729003062728,0.96612,2587.8,2586.7,4.13074483]
["bitfinex-derivatives","ETHF0:USTF0",1729003062940,0.38668,2586.2,2586.1,4.13074483]
["bitfinex-derivatives","ETHF0:USTF0",1729003063234,3.2078,2586.2,2584.3,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729003063536,9.77519156,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729003063734,9.77519156,2585.6,2584.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729003063735,9.77519156,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003063924,9.77519156,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729003064233,9.77519156,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003064433,9.77519156,2585.6,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003064621,9.77519156,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003064622,3.2078,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003064927,3.2078,2585.5,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003065130,9.77519156,2585.6,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003065319,9.77519156,2585.6,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003065523,9.77519156,2585.6,2584.1,5.65786]
["bitfinex-derivatives","ETHF0:USTF0",1729003065524,3.2078,2585.2,2584.9,3.90245753]
["bitfinex-derivatives","ETHF0:USTF0",1729003065732,9.77519156,2585.6,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729003065933,9.77519156,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729003066227,9.77519156,2585.6,2585.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003066425,9.77519156,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003066624,9.77519156,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729003066825,9.77519156,2585.6,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003066826,3.2078,2585.5,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003067025,3.2078,2585.5,2584.4,9.67797711]
["bitfinex-derivatives","ETHF0:USTF0",1729003067026,3.2078,2585.0,2584.4,9.67797711]
["bitfinex-derivatives","ETHF0:USTF0",1729003067221,40.8,2585.5,2584.4,9.29103711]
["bitfinex-derivatives","ETHF0:USTF0",1729003067428,3.2078,2585.4,2584.4,9.29103711]
["bitfinex-derivatives","ETHF0:USTF0",1729003067627,3.2078,2585.1,2584.1,9.63636588]
["bitfinex-derivatives","ETHF0:USTF0",1729003067827,3.2078,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729003068028,5.96322089,2586.0,2584.1,15.63636588]
["bitfinex-derivatives","ETHF0:USTF0",1729003068029,9.17102089,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003068231,9.17102089,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003068534,3.2078,2586.0,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729003068831,5.99680811,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003069025,5.99680811,2586.2,2585.0,4.34054544]
["bitfinex-derivatives","ETHF0:USTF0",1729003069228,3.2078,2586.0,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003069432,3.2078,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003069632,3.2078,2586.0,2585.0,4.34054544]
["bitfinex-derivatives","ETHF0:USTF0",1729003069831,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003070032,40.8,2587.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003070033,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003070333,3.2078,2586.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003070537,3.2078,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729003070736,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003070938,13.04123016,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003071236,13.04123016,2586.0,2585.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729003071237,9.83343016,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729003071534,3.2078,2586.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003071732,3.2078,2586.3,2585.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729003071733,6.28387508,2585.8,2585.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729003071931,3.2078,2585.5,2585.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729003072129,3.2078,2585.5,2584.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729003072332,3.2078,2585.5,2584.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729003072333,3.2078,2585.2,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003072639,3.2078,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003073036,3.2078,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003073230,3.2078,2585.1,2584.1,5.48456027]
["bitfinex-derivatives","ETHF0:USTF0",1729003073432,3.2078,2585.1,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003073840,40.8,2585.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003073841,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003074028,3.2078,2585.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003074234,13.03044606,2586.2,2585.0,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729003074437,3.2078,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003074638,3.2078,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003074834,6.22,2586.5,2584.4,12.22692181]
["bitfinex-derivatives","ETHF0:USTF0",1729003074835,12.69382073,2585.5,2584.4,12.22692181]
["bitfinex-derivatives","ETHF0:USTF0",1729003075146,9.48602073,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729003075443,3.2078,2585.8,2585.0,4.03596716]
["bitfinex-derivatives","ETHF0:USTF0",1729003075746,40.8,2586.9,2584.7,12.22874464]
["bitfinex-derivatives","ETHF0:USTF0",1729003075747,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003075945,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003076333,3.2078,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003076640,3.2078,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003076840,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003076841,3.2078,2585.0,2584.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1729003077039,3.2078,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003077241,3.2078,2585.6,2584.3,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1729003077445,3.2078,2585.6,2584.1,3.39867616]
["bitfinex-derivatives","ETHF0:USTF0",1729003077643,3.2078,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729003077937,3.2078,2585.6,2585.0,4.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1729003078140,3.2078,2585.6,2583.8,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729003078141,3.2078,2585.3,2583.8,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729003078345,3.2078,2584.9,2583.9,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1729003078646,3.2078,2584.9,2584.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729003078836,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003078837,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729003079237,3.2078,2584.9,2584.8,10.25569]
["bitfinex-derivatives","ETHF0:USTF0",1729003079433,3.2078,2585.3,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729003079639,3.2078,2585.0,2584.7,4.40552291]
["bitfinex-derivatives","ETHF0:USTF0",1729003079840,3.2078,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729003080039,12.69562965,2585.0,2584.4,4.40556291]
["bitfinex-derivatives","ETHF0:USTF0",1729003080341,12.69562965,2585.0,2583.4,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729003080342,6.22,2584.6,2582.7,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1729003080649,3.2078,2583.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729003080954,6.22,2582.8,2581.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729003081140,3.2078,2582.6,2582.0,4.76437317]
["bitfinex-derivatives","ETHF0:USTF0",1729003081438,3.2078,2582.3,2581.7,9.44631559]
["bitfinex-derivatives","ETHF0:USTF0",1729003081642,3.2078,2582.2,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729003081849,6.18560253,2582.2,2581.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003082047,9.6519435,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003082358,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003082642,9.79345253,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003082844,3.2078,2582.5,2582.2,4.03740998]
["bitfinex-derivatives","ETHF0:USTF0",1729003083040,13.00125253,2582.5,2581.9,4.03740998]
["bitfinex-derivatives","ETHF0:USTF0",1729003083239,3.2078,2582.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003083442,3.2078,2581.6,2581.5,4.34092598]
["bitfinex-derivatives","ETHF0:USTF0",1729003083651,0.3873,2582.1,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729003083652,3.2078,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729003083850,3.2078,2581.7,2580.9,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729003084049,7.17653681,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729003084348,9.47630147,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003084551,9.54376743,2582.3,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729003084753,9.47630147,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003084943,5.68188042,2582.2,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729003085144,3.2078,2583.8,2582.3,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1729003085354,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003085548,9.64583836,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729003085739,3.8728,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003085942,6.22,2585.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729003085943,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729003086148,3.2078,2584.5,2583.9,7.27428156]
["bitfinex-derivatives","ETHF0:USTF0",1729003086149,7.27719003,2584.5,2583.9,4.06648156]
["bitfinex-derivatives","ETHF0:USTF0",1729003086354,0.19659003,2584.5,2583.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003086544,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003086752,3.2078,2584.6,2584.0,4.25126667]
["bitfinex-derivatives","ETHF0:USTF0",1729003086955,13.3513183,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003087153,9.4785183,2584.5,2583.5,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1729003087154,3.2078,2584.1,2583.9,4.06917316]
["bitfinex-derivatives","ETHF0:USTF0",1729003087453,3.2078,2584.1,2582.1,8.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729003087454,3.8728,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003087644,3.8728,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003087845,7.18737,2584.5,2582.9,4.06917316]
["bitfinex-derivatives","ETHF0:USTF0",1729003087846,7.56807617,2583.5,2582.9,4.06917316]
["bitfinex-derivatives","ETHF0:USTF0",1729003088062,2.91104617,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729003088261,9.59838558,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003088464,3.8728,2584.6,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003088667,3.8728,2584.6,2583.8,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1729003088668,13.63440626,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003088972,3.0078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729003089272,3.2078,2586.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003089473,9.76160626,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729003089771,9.72546751,2586.9,2586.1,0.90487208]
["bitfinex-derivatives","ETHF0:USTF0",1729003089984,9.72546751,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729003090270,9.72546751,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729003090471,9.72546751,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003090660,9.64187292,2587.8,2587.5,4.29270603]
["bitfinex-derivatives","ETHF0:USTF0",1729003090968,3.8728,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003091161,9.64187292,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003091364,6.22,2589.6,2587.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003091365,3.2078,2588.9,2587.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003091569,9.63398297,2588.4,2587.9,4.02724191]
["bitfinex-derivatives","ETHF0:USTF0",1729003091773,9.63398297,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003091963,3.89484297,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729003092159,3.2078,2590.8,2588.9,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1729003092370,7.0806,2590.8,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729003092563,7.0806,2590.8,2589.0,9.02360617]
["bitfinex-derivatives","ETHF0:USTF0",1729003092564,3.8728,2589.9,2589.0,9.02360617]
["bitfinex-derivatives","ETHF0:USTF0",1729003092769,3.2078,2590.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003092964,7.24134889,2589.8,2588.8,12.61905014]
["bitfinex-derivatives","ETHF0:USTF0",1729003093170,9.53163846,2590.2,2589.1,7.62268588]
["bitfinex-derivatives","ETHF0:USTF0",1729003093370,9.53163846,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729003093668,11.2721,2591.5,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729003093669,4.67984546,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729003093968,9.83162577,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729003094171,9.83162577,2590.7,2590.2,9.15904167]
["bitfinex-derivatives","ETHF0:USTF0",1729003094172,13.70442577,2590.7,2590.2,9.15904167]
["bitfinex-derivatives","ETHF0:USTF0",1729003094359,3.8728,2590.7,2590.2,4.53938121]
["bitfinex-derivatives","ETHF0:USTF0",1729003094561,3.2078,2590.4,2590.2,4.15330121]
["bitfinex-derivatives","ETHF0:USTF0",1729003094858,8.0924137,2590.8,2589.1,7.18561]
["bitfinex-derivatives","ETHF0:USTF0",1729003094859,3.2078,2590.9,2589.7,7.40488758]
["bitfinex-derivatives","ETHF0:USTF0",1729003095064,3.2078,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729003095261,43.1419,2592.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003095262,9.63946795,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003095465,47.02,2592.4,2590.8,4.19708758]
["bitfinex-derivatives","ETHF0:USTF0",1729003095466,3.2078,2591.9,2590.8,4.19708758]
["bitfinex-derivatives","ETHF0:USTF0",1729003095765,13.75473461,2591.2,2590.7,4.3169067]
["bitfinex-derivatives","ETHF0:USTF0",1729003095969,9.88193461,2591.2,2590.9,7.5247067]
["bitfinex-derivatives","ETHF0:USTF0",1729003096170,3.2078,2592.6,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729003096369,3.2078,2593.1,2591.5,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1729003096578,3.2078,2593.1,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729003096579,9.56785147,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729003096761,9.56785147,2592.8,2591.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003096762,13.44065147,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003096962,7.0806,2593.1,2592.6,1.01670659]
["bitfinex-derivatives","ETHF0:USTF0",1729003097271,7.0806,2593.1,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729003097272,9.56476475,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729003097461,6.22,2594.3,2592.7,4.4243899]
["bitfinex-derivatives","ETHF0:USTF0",1729003097462,9.85325607,2593.0,2592.7,4.4243899]
["bitfinex-derivatives","ETHF0:USTF0",1729003097660,9.85325607,2593.0,2591.2,7.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729003097661,3.8728,2592.9,2592.6,4.4243899]
["bitfinex-derivatives","ETHF0:USTF0",1729003097862,4.77414034,2593.2,2592.2,4.4243899]
["bitfinex-derivatives","ETHF0:USTF0",1729003098168,3.8728,2593.2,2592.7,4.16870035]
["bitfinex-derivatives","ETHF0:USTF0",1729003098362,9.85325607,2593.3,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729003098571,3.8728,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003098768,3.8728,2593.1,2592.7,4.16870035]
["bitfinex-derivatives","ETHF0:USTF0",1729003098963,8.23676299,2593.0,2592.9,4.3649131]
["bitfinex-derivatives","ETHF0:USTF0",1729003099172,5.02896299,2593.0,2592.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003099366,9.63644001,2593.1,2592.9,14.15569353]
["bitfinex-derivatives","ETHF0:USTF0",1729003099562,9.63644001,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003099563,3.8728,2593.1,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729003099869,3.2078,2593.3,2592.6,4.29889353]
["bitfinex-derivatives","ETHF0:USTF0",1729003099870,9.82397467,2593.0,2592.6,4.29889353]
["bitfinex-derivatives","ETHF0:USTF0",1729003100177,3.2078,2592.7,2590.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729003100369,3.2078,2592.8,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729003100563,3.2078,2592.0,2591.7,4.30956056]
["bitfinex-derivatives","ETHF0:USTF0",1729003100773,3.2078,2592.5,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729003100969,3.2078,2592.5,2591.8,4.69544056]
["bitfinex-derivatives","ETHF0:USTF0",1729003101164,3.2078,2591.9,2591.8,4.30956056]
["bitfinex-derivatives","ETHF0:USTF0",1729003101366,9.2078,2591.9,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729003101568,9.2078,2591.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003101569,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003101771,3.2078,2591.2,2589.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729003101772,3.2078,2590.9,2590.3,4.39196022]
["bitfinex-derivatives","ETHF0:USTF0",1729003102071,3.2078,2590.6,2590.0,4.06542038]
["bitfinex-derivatives","ETHF0:USTF0",1729003102372,3.2078,2590.6,2589.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729003102373,3.2078,2590.9,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729003102579,3.2078,2590.9,2589.8,4.06542038]
["bitfinex-derivatives","ETHF0:USTF0",1729003102580,3.2078,2590.3,2589.8,4.06542038]
["bitfinex-derivatives","ETHF0:USTF0",1729003102777,3.2078,2589.9,2588.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003102985,3.2078,2589.9,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729003103174,3.2078,2590.4,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729003103478,3.2078,2590.4,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729003103676,9.63611151,2590.3,2589.6,4.15065925]
["bitfinex-derivatives","ETHF0:USTF0",1729003103872,3.2078,2590.8,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729003104075,3.2078,2591.4,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729003104272,3.2078,2590.7,2590.4,0.55307001]
["bitfinex-derivatives","ETHF0:USTF0",1729003104576,3.2078,2591.3,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729003104777,3.2078,2590.9,2590.5,4.6397303]
["bitfinex-derivatives","ETHF0:USTF0",1729003104970,3.2078,2591.2,2590.2,4.93500368]
["bitfinex-derivatives","ETHF0:USTF0",1729003105273,1.77742959,2591.1,2590.6,4.26196133]
["bitfinex-derivatives","ETHF0:USTF0",1729003105476,3.2078,2590.7,2590.3,4.26196133]
["bitfinex-derivatives","ETHF0:USTF0",1729003105676,3.2078,2590.7,2588.6,3.41122212]
["bitfinex-derivatives","ETHF0:USTF0",1729003105677,3.2078,2590.4,2589.9,4.26196133]
["bitfinex-derivatives","ETHF0:USTF0",1729003105973,3.2078,2590.0,2589.0,4.26196133]
["bitfinex-derivatives","ETHF0:USTF0",1729003106276,3.2078,2589.7,2588.7,4.12555323]
["bitfinex-derivatives","ETHF0:USTF0",1729003106466,6.92787108,2589.9,2589.1,4.12555323]
["bitfinex-derivatives","ETHF0:USTF0",1729003106668,3.2078,2589.8,2589.1,4.12555323]
["bitfinex-derivatives","ETHF0:USTF0",1729003106873,6.22,2590.7,2588.4,8.29933323]
["bitfinex-derivatives","ETHF0:USTF0",1729003106874,3.2078,2590.1,2588.8,4.12555323]
["bitfinex-derivatives","ETHF0:USTF0",1729003107066,3.2078,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729003107275,3.2078,2590.1,2589.1,4.06781486]
["bitfinex-derivatives","ETHF0:USTF0",1729003107575,3.2078,2590.1,2588.9,5.03361486]
["bitfinex-derivatives","ETHF0:USTF0",1729003107576,3.2078,2589.7,2588.9,4.97944575]
["bitfinex-derivatives","ETHF0:USTF0",1729003107875,3.2078,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729003108181,3.2078,2589.7,2589.0,9.14917756]
["bitfinex-derivatives","ETHF0:USTF0",1729003108182,3.2078,2589.7,2589.0,4.11640107]
["bitfinex-derivatives","ETHF0:USTF0",1729003108584,3.2078,2589.7,2589.1,12.98471741]
["bitfinex-derivatives","ETHF0:USTF0",1729003108886,3.2078,2590.0,2589.1,8.86831634]
["bitfinex-derivatives","ETHF0:USTF0",1729003109071,6.60606,2590.7,2589.2,4.11640107]
["bitfinex-derivatives","ETHF0:USTF0",1729003109072,3.2078,2589.6,2589.2,4.11640107]
["bitfinex-derivatives","ETHF0:USTF0",1729003109375,3.2078,2589.6,2587.7,6.41800736]
["bitfinex-derivatives","ETHF0:USTF0",1729003109376,3.2078,2589.3,2588.6,4.03128098]
["bitfinex-derivatives","ETHF0:USTF0",1729003109574,9.61494147,2589.5,2588.6,4.41764098]
["bitfinex-derivatives","ETHF0:USTF0",1729003109575,3.2078,2588.7,2588.6,4.41764098]
["bitfinex-derivatives","ETHF0:USTF0",1729003109772,3.2078,2589.1,2588.3,4.03128098]
["bitfinex-derivatives","ETHF0:USTF0",1729003109970,3.2078,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729003110177,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729003112180,3.2078,2587.8,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729003112472,3.2078,2587.4,2586.9,4.13531612]
["bitfinex-derivatives","ETHF0:USTF0",1729003112674,9.44740686,2587.7,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729003112871,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003113093,9.44740686,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729003113384,3.2078,2589.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003113385,12.65520686,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729003113683,3.2078,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729003114082,2.84169,2590.5,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729003114083,3.2078,2589.9,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729003114276,3.2078,2589.9,2589.3,4.41986508]
["bitfinex-derivatives","ETHF0:USTF0",1729003114478,3.2078,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729003114673,3.2078,2589.9,2588.7,4.10777171]
["bitfinex-derivatives","ETHF0:USTF0",1729003114880,9.51092869,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003115076,9.51092869,2589.8,2589.1,4.10777171]
["bitfinex-derivatives","ETHF0:USTF0",1729003115273,3.2078,2589.3,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729003115476,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003115680,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003116077,12.74677702,2589.3,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729003116275,12.74677702,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003116489,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003116992,0.38633,2588.9,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729003117281,3.2078,2588.0,2586.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1729003117486,3.2078,2588.0,2586.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729003117487,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003117681,3.2078,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003117879,9.86771708,2587.9,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729003117880,3.2078,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729003118080,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003118279,3.4383,2588.7,2587.0,4.73220077]
["bitfinex-derivatives","ETHF0:USTF0",1729003118280,3.2078,2587.4,2587.0,4.73220077]
["bitfinex-derivatives","ETHF0:USTF0",1729003118480,3.2078,2587.8,2587.0,9.65025981]
["bitfinex-derivatives","ETHF0:USTF0",1729003118687,3.2078,2587.8,2586.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1729003118982,3.2078,2587.4,2586.9,4.34560077]
["bitfinex-derivatives","ETHF0:USTF0",1729003119387,3.2078,2587.4,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1729003119585,3.2078,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729003119989,3.2078,2587.4,2587.3,14.27219892]
["bitfinex-derivatives","ETHF0:USTF0",1729003120289,3.2078,2587.9,2587.3,18.91072285]
["bitfinex-derivatives","ETHF0:USTF0",1729003120484,3.2078,2587.9,2587.3,4.02083892]
["bitfinex-derivatives","ETHF0:USTF0",1729003120677,4.8969,2589.2,2587.3,4.02083892]
["bitfinex-derivatives","ETHF0:USTF0",1729003120678,12.88491277,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003120885,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003121090,3.2078,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729003121283,3.2078,2588.5,2587.6,5.19688575]
["bitfinex-derivatives","ETHF0:USTF0",1729003121487,3.2078,2588.5,2588.3,4.24140478]
["bitfinex-derivatives","ETHF0:USTF0",1729003121691,3.2078,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003121897,3.2078,2588.5,2588.4,4.62779478]
["bitfinex-derivatives","ETHF0:USTF0",1729003122190,3.2078,2589.2,2588.4,9.36153135]
["bitfinex-derivatives","ETHF0:USTF0",1729003122380,6.22,2590.1,2587.6,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1729003122381,3.2078,2588.5,2587.6,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1729003122583,3.2078,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003122780,3.2078,2588.5,2588.4,4.06982497]
["bitfinex-derivatives","ETHF0:USTF0",1729003122988,3.2078,2588.5,2586.9,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1729003123184,3.2078,2588.1,2587.5,0.31255063]
["bitfinex-derivatives","ETHF0:USTF0",1729003123487,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729003123689,3.2078,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729003123988,3.2078,2588.1,2587.5,4.30974529]
["bitfinex-derivatives","ETHF0:USTF0",1729003124190,3.2078,2587.7,2587.5,4.30974529]
["bitfinex-derivatives","ETHF0:USTF0",1729003124384,3.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003124689,9.8656062,2588.0,2586.7,4.26153853]
["bitfinex-derivatives","ETHF0:USTF0",1729003124690,3.2078,2587.1,2586.7,4.26153853]
["bitfinex-derivatives","ETHF0:USTF0",1729003124893,10.46879193,2587.6,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729003125098,3.2078,2587.3,2586.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729003125281,3.2078,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729003125593,3.2078,2587.2,2586.8,4.26153853]
["bitfinex-derivatives","ETHF0:USTF0",1729003125888,3.2078,2587.6,2587.2,4.33537896]
["bitfinex-derivatives","ETHF0:USTF0",1729003126282,3.2078,2587.6,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1729003126592,3.2078,2588.1,2587.3,4.38343446]
["bitfinex-derivatives","ETHF0:USTF0",1729003126803,3.2078,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729003126982,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003127183,0.96532,2590.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003127184,3.2078,2589.1,2588.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003127385,3.27864142,2593.5,2588.7,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729003127386,3.2078,2589.8,2588.7,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729003127581,3.2078,2590.1,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729003127885,0.96503,2591.0,2588.8,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1729003127886,3.2078,2589.9,2588.8,9.22900976]
["bitfinex-derivatives","ETHF0:USTF0",1729003128084,3.2078,2589.9,2589.5,4.18130896]
["bitfinex-derivatives","ETHF0:USTF0",1729003128289,3.2078,2589.9,2588.9,9.2739828]
["bitfinex-derivatives","ETHF0:USTF0",1729003128487,3.2078,2589.9,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729003128805,3.2078,2589.9,2588.7,10.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729003128806,3.2078,2589.9,2589.4,4.226282]
["bitfinex-derivatives","ETHF0:USTF0",1729003129098,3.2078,2589.6,2588.7,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1729003129285,3.2078,2589.6,2589.0,4.226282]
["bitfinex-derivatives","ETHF0:USTF0",1729003129486,3.2078,2589.6,2588.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1729003129688,3.2078,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003129689,3.2078,2589.6,2589.1,4.3696756]
["bitfinex-derivatives","ETHF0:USTF0",1729003129991,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729003130386,3.2078,2589.6,2589.5,8.04821053]
["bitfinex-derivatives","ETHF0:USTF0",1729003130588,3.2078,2589.6,2589.5,3.80038053]
["bitfinex-derivatives","ETHF0:USTF0",1729003130783,3.2078,2589.6,2588.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003131091,3.2078,2589.9,2589.5,4.17910947]
["bitfinex-derivatives","ETHF0:USTF0",1729003131291,3.2078,2589.9,2589.0,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1729003131485,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729003131681,3.2078,2589.9,2589.6,4.17910947]
["bitfinex-derivatives","ETHF0:USTF0",1729003131887,3.2078,2589.9,2589.8,0.19938155]
["bitfinex-derivatives","ETHF0:USTF0",1729003132287,3.2078,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729003132594,3.2078,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729003132784,3.2078,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729003132993,3.2078,2589.5,2589.3,4.07755016]
["bitfinex-derivatives","ETHF0:USTF0",1729003133299,7.37700636,2589.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003133594,7.37700636,2589.4,2588.3,4.37673922]
["bitfinex-derivatives","ETHF0:USTF0",1729003133595,3.2078,2588.5,2588.3,4.37673922]
["bitfinex-derivatives","ETHF0:USTF0",1729003133983,3.2078,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729003134288,3.2078,2588.5,2588.4,8.62632922]
["bitfinex-derivatives","ETHF0:USTF0",1729003134487,3.2078,2589.4,2588.4,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729003134691,3.2078,2589.4,2588.4,4.10478623]
["bitfinex-derivatives","ETHF0:USTF0",1729003134889,3.2078,2588.8,2588.4,4.10478623]
["bitfinex-derivatives","ETHF0:USTF0",1729003135193,3.2078,2588.8,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729003135496,3.2828,2589.8,2588.1,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1729003135497,3.2078,2588.7,2588.6,4.54928055]
["bitfinex-derivatives","ETHF0:USTF0",1729003135686,3.2078,2589.0,2588.6,4.16293055]
["bitfinex-derivatives","ETHF0:USTF0",1729003135880,3.2078,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003135881,3.2078,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729003136094,3.2078,2589.0,2588.5,4.16293055]
["bitfinex-derivatives","ETHF0:USTF0",1729003136095,3.2078,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729003136289,3.2078,2589.0,2588.7,4.16293055]
["bitfinex-derivatives","ETHF0:USTF0",1729003136492,4.24872,2588.9,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003136703,4.24872,2588.9,2587.5,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1729003136704,3.2078,2588.3,2586.7,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729003136989,3.2078,2587.8,2587.3,4.37714006]
["bitfinex-derivatives","ETHF0:USTF0",1729003137292,3.2078,2587.8,2587.2,4.37714006]
["bitfinex-derivatives","ETHF0:USTF0",1729003137293,3.2078,2588.1,2587.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1729003137489,3.2078,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729003137690,12.8892854,2588.1,2587.4,4.43054696]
["bitfinex-derivatives","ETHF0:USTF0",1729003137994,3.2078,2588.6,2587.5,5.0529202]
["bitfinex-derivatives","ETHF0:USTF0",1729003138291,3.2078,2588.6,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729003138493,3.2078,2588.6,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729003138692,3.28277,2589.8,2587.9,5.40256145]
["bitfinex-derivatives","ETHF0:USTF0",1729003138693,3.2078,2588.9,2587.9,5.40256145]
["bitfinex-derivatives","ETHF0:USTF0",1729003138892,3.2078,2588.9,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729003139098,0.96554,2589.7,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003139099,3.2078,2588.6,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003139285,9.68735293,2588.8,2588.0,4.43642145]
["bitfinex-derivatives","ETHF0:USTF0",1729003139286,3.2078,2588.5,2588.0,4.43642145]
["bitfinex-derivatives","ETHF0:USTF0",1729003139485,3.2078,2588.5,2587.4,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729003139486,0.38645,2588.1,2587.8,4.44835637]
["bitfinex-derivatives","ETHF0:USTF0",1729003139794,3.2078,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729003139992,3.2078,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729003140195,3.2078,2587.9,2587.8,4.50573991]
["bitfinex-derivatives","ETHF0:USTF0",1729003140388,3.2078,2587.9,2587.8,4.11925991]
["bitfinex-derivatives","ETHF0:USTF0",1729003140589,7.0718,2587.9,2586.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729003140791,7.0718,2587.9,2586.1,2.96623782]
["bitfinex-derivatives","ETHF0:USTF0",1729003140792,3.2078,2587.0,2586.1,2.96623782]
["bitfinex-derivatives","ETHF0:USTF0",1729003140993,0.96626,2587.7,2586.1,3.35297782]
["bitfinex-derivatives","ETHF0:USTF0",1729003140994,3.2078,2586.2,2586.1,3.35297782]
["bitfinex-derivatives","ETHF0:USTF0",1729003141188,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729003141392,3.2078,2586.2,2586.1,4.47604381]
["bitfinex-derivatives","ETHF0:USTF0",1729003141591,3.2078,2586.2,2586.1,4.08930381]
["bitfinex-derivatives","ETHF0:USTF0",1729003141795,3.2078,2586.2,2584.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729003141796,22.80736935,2586.2,2584.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729003142096,22.80736935,2586.2,2583.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1729003142097,3.2078,2585.1,2584.9,4.08930381]
["bitfinex-derivatives","ETHF0:USTF0",1729003142495,9.73316935,2585.0,2584.4,4.56042616]
["bitfinex-derivatives","ETHF0:USTF0",1729003142690,3.2078,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003142898,3.2078,2584.3,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729003143093,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003143094,9.5698685,2584.6,2583.7,4.17344616]
["bitfinex-derivatives","ETHF0:USTF0",1729003143290,42.73371,2586.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003143291,5.37786897,2584.2,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003143597,3.2078,2584.3,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729003143898,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729003144198,3.2078,2586.1,2584.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729003144388,3.2078,2586.1,2585.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003144586,3.2078,2586.1,2584.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729003144587,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003144791,9.87217916,2586.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003144792,3.2078,2584.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003144989,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003145194,10.9736,2585.9,2583.9,4.04126961]
["bitfinex-derivatives","ETHF0:USTF0",1729003145195,3.2078,2584.3,2583.9,4.04126961]
["bitfinex-derivatives","ETHF0:USTF0",1729003145698,3.2078,2584.6,2583.8,4.04126961]
["bitfinex-derivatives","ETHF0:USTF0",1729003145909,3.2078,2584.5,2583.8,4.04126961]
["bitfinex-derivatives","ETHF0:USTF0",1729003146194,3.2078,2584.5,2583.7,4.04126961]
["bitfinex-derivatives","ETHF0:USTF0",1729003146390,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003146695,3.2078,2584.8,2583.8,9.39011783]
["bitfinex-derivatives","ETHF0:USTF0",1729003146888,3.2078,2584.8,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729003147092,3.2078,2584.8,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729003147393,3.2078,2584.5,2584.4,4.4159316]
["bitfinex-derivatives","ETHF0:USTF0",1729003147596,9.77800209,2584.7,2583.8,4.4159316]
["bitfinex-derivatives","ETHF0:USTF0",1729003147794,0.9671,2585.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003147795,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003147989,0.38708,2583.8,2583.7,4.4159316]
["bitfinex-derivatives","ETHF0:USTF0",1729003148188,0.38708,2583.8,2582.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003148189,0.38716,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003148499,3.2078,2583.8,2582.5,4.38493943]
["bitfinex-derivatives","ETHF0:USTF0",1729003148500,3.2078,2582.9,2582.5,4.38493943]
["bitfinex-derivatives","ETHF0:USTF0",1729003148696,3.2078,2582.7,2582.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729003149010,3.2078,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003149299,3.2078,2582.7,2581.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003149300,9.58654381,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729003149503,3.2078,2583.5,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729003149699,3.2078,2584.1,2582.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1729003149896,3.2078,2584.1,2582.5,12.53145547]
["bitfinex-derivatives","ETHF0:USTF0",1729003149897,3.2078,2584.1,2583.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729003150196,3.2078,2584.1,2583.5,3.71935285]
["bitfinex-derivatives","ETHF0:USTF0",1729003150397,3.2078,2583.8,2583.5,3.71935285]
["bitfinex-derivatives","ETHF0:USTF0",1729003150598,4.18,2583.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003150804,3.2078,2582.8,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729003151097,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003151298,4.18,2582.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003151605,7.3878,2581.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003151906,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003152198,0.81549244,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003152390,3.2078,2579.5,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003152589,3.8768,2579.4,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003152789,9.45864028,2579.4,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003152991,9.45864028,2579.4,2579.2,0.57863649]
["bitfinex-derivatives","ETHF0:USTF0",1729003153303,3.2078,2579.4,2579.3,2.9629153]
["bitfinex-derivatives","ETHF0:USTF0",1729003153495,40.8,2581.0,2579.3,2.9629153]
["bitfinex-derivatives","ETHF0:USTF0",1729003153496,3.2078,2579.5,2579.3,6.8397153]
["bitfinex-derivatives","ETHF0:USTF0",1729003153802,40.8,2581.0,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003153803,3.2078,2579.8,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003153994,3.2078,2579.5,2579.4,4.0932653]
["bitfinex-derivatives","ETHF0:USTF0",1729003154190,3.2078,2579.5,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003154400,3.2078,2579.1,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003154795,3.2078,2579.4,2579.0,3.94882592]
["bitfinex-derivatives","ETHF0:USTF0",1729003154991,0.96837,2582.1,2579.0,4.42248067]
["bitfinex-derivatives","ETHF0:USTF0",1729003154992,3.2078,2579.7,2579.0,4.42248067]
["bitfinex-derivatives","ETHF0:USTF0",1729003155191,6.28,2581.1,2579.0,4.42248067]
["bitfinex-derivatives","ETHF0:USTF0",1729003155192,3.2078,2579.6,2579.1,5.05930442]
["bitfinex-derivatives","ETHF0:USTF0",1729003155399,3.2078,2579.2,2579.1,5.05930442]
["bitfinex-derivatives","ETHF0:USTF0",1729003155598,3.2078,2579.2,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003155803,3.8776,2579.1,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003156005,5.94627501,2579.2,2579.1,4.11194489]
["bitfinex-derivatives","ETHF0:USTF0",1729003156302,40.8,2580.5,2579.1,5.11291617]
["bitfinex-derivatives","ETHF0:USTF0",1729003156303,2.9078,2580.5,2579.1,5.11291617]
["bitfinex-derivatives","ETHF0:USTF0",1729003156605,2.9078,2580.5,2579.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003156796,2.9078,2580.5,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003156996,2.9078,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003157198,3.2078,2580.6,2580.0,4.25228925]
["bitfinex-derivatives","ETHF0:USTF0",1729003157403,3.2078,2580.6,2579.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729003157404,3.2078,2579.8,2579.5,9.1490239]
["bitfinex-derivatives","ETHF0:USTF0",1729003157606,3.2078,2579.8,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003157804,12.75226331,2580.5,2580.1,4.041522]
["bitfinex-derivatives","ETHF0:USTF0",1729003158110,3.2078,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003158292,3.2078,2580.6,2580.2,4.25820227]
["bitfinex-derivatives","ETHF0:USTF0",1729003158497,9.64599048,2580.4,2580.2,4.25820227]
["bitfinex-derivatives","ETHF0:USTF0",1729003158708,3.2078,2580.6,2580.2,4.25820227]
["bitfinex-derivatives","ETHF0:USTF0",1729003158709,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729003159004,3.2078,2580.6,2580.5,4.25820227]
["bitfinex-derivatives","ETHF0:USTF0",1729003159197,3.2078,2580.6,2580.5,8.13340227]
["bitfinex-derivatives","ETHF0:USTF0",1729003159404,13.083,2580.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003159597,3.2078,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003159798,3.2078,2580.3,2580.0,4.20698624]
["bitfinex-derivatives","ETHF0:USTF0",1729003159996,3.2078,2580.3,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729003160201,3.2078,2580.0,2579.7,4.20698624]
["bitfinex-derivatives","ETHF0:USTF0",1729003160396,3.2078,2580.0,2579.5,0.19006557]
["bitfinex-derivatives","ETHF0:USTF0",1729003160598,3.2078,2579.6,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003160797,3.2078,2579.1,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003161098,12.6941308,2579.1,2579.0,0.07122592]
["bitfinex-derivatives","ETHF0:USTF0",1729003161302,0.38787,2578.6,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729003161513,3.2078,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003161810,3.2078,2577.8,2577.6,4.49949696]
["bitfinex-derivatives","ETHF0:USTF0",1729003162002,9.90874559,2577.7,2576.6,8.73174772]
["bitfinex-derivatives","ETHF0:USTF0",1729003162199,9.90874559,2577.7,2575.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003162200,3.2078,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003162395,3.2078,2577.4,2576.7,4.2117944]
["bitfinex-derivatives","ETHF0:USTF0",1729003162705,3.2078,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003162706,3.2078,2577.0,2576.6,4.2117944]
["bitfinex-derivatives","ETHF0:USTF0",1729003163002,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003163206,9.56499335,2577.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003163207,3.2078,2577.4,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729003163405,3.2078,2577.4,2576.7,9.24794651]
["bitfinex-derivatives","ETHF0:USTF0",1729003163406,3.2078,2577.4,2576.7,5.03615211]
["bitfinex-derivatives","ETHF0:USTF0",1729003163610,3.2078,2577.8,2576.9,0.16504846]
["bitfinex-derivatives","ETHF0:USTF0",1729003163805,3.2078,2577.5,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003164002,9.75696242,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729003164205,3.2078,2578.1,2577.0,9.49098686]
["bitfinex-derivatives","ETHF0:USTF0",1729003164409,3.2078,2577.8,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729003164609,9.75696242,2577.7,2577.0,4.39348549]
["bitfinex-derivatives","ETHF0:USTF0",1729003164911,3.2078,2578.8,2577.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003165098,3.2078,2579.1,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729003165299,9.58933383,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729003165503,1.83955052,2578.9,2578.4,3.97509631]
["bitfinex-derivatives","ETHF0:USTF0",1729003165704,9.58933383,2579.0,2578.4,3.97509631]
["bitfinex-derivatives","ETHF0:USTF0",1729003165900,9.87614112,2578.8,2578.3,4.14794681]
["bitfinex-derivatives","ETHF0:USTF0",1729003166111,9.87614112,2578.8,2578.5,4.15981081]
["bitfinex-derivatives","ETHF0:USTF0",1729003166313,9.87614112,2578.9,2578.5,4.15981081]
["bitfinex-derivatives","ETHF0:USTF0",1729003166508,0.38765,2579.8,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729003166509,3.2078,2579.2,2578.4,4.43431054]
["bitfinex-derivatives","ETHF0:USTF0",1729003166808,9.5605528,2578.8,2578.6,4.04646054]
["bitfinex-derivatives","ETHF0:USTF0",1729003167012,9.5605528,2578.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003167013,7.0854,2578.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003167312,9.5605528,2579.1,2576.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1729003167313,3.2078,2578.4,2577.7,4.20119326]
["bitfinex-derivatives","ETHF0:USTF0",1729003167505,3.2078,2577.8,2577.7,4.20119326]
["bitfinex-derivatives","ETHF0:USTF0",1729003167709,3.2078,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003167908,9.52679889,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003168102,9.52679889,2577.8,2577.7,4.20119326]
["bitfinex-derivatives","ETHF0:USTF0",1729003168408,9.52679889,2577.9,2576.8,6.61609326]
["bitfinex-derivatives","ETHF0:USTF0",1729003168612,6.28,2578.6,2576.7,4.19466695]
["bitfinex-derivatives","ETHF0:USTF0",1729003168613,3.2078,2577.5,2576.7,4.19466695]
["bitfinex-derivatives","ETHF0:USTF0",1729003168817,3.2078,2577.5,2576.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729003168818,3.2078,2577.5,2577.4,4.19466695]
["bitfinex-derivatives","ETHF0:USTF0",1729003169111,3.2078,2577.5,2576.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729003169112,12.79081901,2577.5,2576.7,4.19466695]
["bitfinex-derivatives","ETHF0:USTF0",1729003169307,12.79081901,2577.5,2577.2,4.19466695]
["bitfinex-derivatives","ETHF0:USTF0",1729003169516,3.2078,2578.2,2577.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003169709,3.2078,2579.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003170014,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003170515,9.73260939,2580.0,2579.2,13.18709398]
["bitfinex-derivatives","ETHF0:USTF0",1729003170714,3.2078,2580.2,2579.2,13.18709398]
["bitfinex-derivatives","ETHF0:USTF0",1729003170912,3.2078,2580.5,2579.2,9.31029398]
["bitfinex-derivatives","ETHF0:USTF0",1729003171104,3.2078,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003171418,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003171610,6.28,2582.1,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729003171611,3.2078,2580.9,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729003171921,3.2078,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003172112,3.2078,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729003172310,9.60319003,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003172617,9.60319003,2580.4,2579.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729003172817,9.60319003,2580.8,2580.4,4.30020405]
["bitfinex-derivatives","ETHF0:USTF0",1729003173009,3.2078,2580.5,2580.4,4.30020405]
["bitfinex-derivatives","ETHF0:USTF0",1729003173211,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003174019,3.2078,2580.5,2580.4,4.30186616]
["bitfinex-derivatives","ETHF0:USTF0",1729003174230,3.2078,2580.5,2579.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729003174231,0.3878,2578.8,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729003174413,0.3878,2578.8,2575.0,2.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1729003174414,0.38811,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003174612,3.2078,2576.8,2575.6,3.27912375]
["bitfinex-derivatives","ETHF0:USTF0",1729003174916,3.2078,2577.1,2576.6,4.13956653]
["bitfinex-derivatives","ETHF0:USTF0",1729003175420,3.2078,2577.1,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003175616,3.2078,2576.8,2576.1,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003175814,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003176008,3.2078,2576.8,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729003176211,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003176513,3.2078,2577.8,2577.3,4.12784189]
["bitfinex-derivatives","ETHF0:USTF0",1729003176815,3.2078,2577.5,2577.3,4.12784189]
["bitfinex-derivatives","ETHF0:USTF0",1729003177313,3.2078,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729003177710,3.2078,2577.5,2577.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1729003177910,3.2078,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003178115,3.2078,2578.2,2577.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003178316,3.2078,2578.5,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003178615,3.2078,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003178820,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729003179018,3.2078,2579.6,2578.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003179217,3.2078,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729003179430,3.2078,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003179609,3.2078,2579.7,2578.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729003179809,3.2078,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729003180011,0.0067,2581.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003180012,3.2078,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003180513,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003180711,3.2078,2579.8,2579.7,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1729003180913,3.2078,2579.8,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003181112,3.2078,2579.8,2579.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003181113,3.2078,2579.8,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729003181308,3.2078,2579.1,2578.9,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1729003181513,3.2078,2579.1,2578.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729003181722,3.2078,2579.1,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729003181926,3.2078,2579.1,2578.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729003181927,7.0854,2579.1,2578.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729003182227,0.96898,2580.2,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003182228,3.2078,2578.6,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003182518,3.2078,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729003182720,3.2078,2578.9,2578.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729003182912,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729003183313,3.2078,2578.9,2578.8,10.26539]
["bitfinex-derivatives","ETHF0:USTF0",1729003183511,7.0854,2578.9,2578.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729003183710,3.2078,2578.3,2577.5,5.42328]
["bitfinex-derivatives","ETHF0:USTF0",1729003183922,6.28,2579.5,2577.5,5.42328]
["bitfinex-derivatives","ETHF0:USTF0",1729003183923,3.2078,2577.6,2577.5,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729003184126,0.38782,2578.7,2577.5,5.42329]
["bitfinex-derivatives","ETHF0:USTF0",1729003184416,3.2078,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729003184621,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003185019,3.2078,2578.3,2578.2,10.26628]
["bitfinex-derivatives","ETHF0:USTF0",1729003185216,3.2078,2578.3,2577.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003185421,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003185619,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003186034,3.2078,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003186218,3.58344347,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003186411,3.58344347,2578.1,2578.0,6.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003186611,3.58344347,2578.1,2578.0,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729003187011,3.58344347,2578.1,2578.0,10.26711]
["bitfinex-derivatives","ETHF0:USTF0",1729003187415,3.2078,2578.3,2578.1,0.49868622]
["bitfinex-derivatives","ETHF0:USTF0",1729003187616,3.2078,2578.3,2578.2,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1729003188017,3.2078,2578.3,2578.2,10.26628]
["bitfinex-derivatives","ETHF0:USTF0",1729003188411,3.2078,2578.8,2578.2,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729003188613,9.87984152,2578.8,2578.1,5.56867083]
["bitfinex-derivatives","ETHF0:USTF0",1729003188817,13.08764152,2578.8,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729003189028,13.08764152,2578.8,2578.6,4.45620578]
["bitfinex-derivatives","ETHF0:USTF0",1729003189419,13.08764152,2578.8,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729003189620,13.08764152,2578.8,2578.7,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729003189923,13.08764152,2578.8,2578.7,10.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729003189924,6.04834152,2578.8,2578.7,10.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729003190124,6.86600705,2579.5,2578.7,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729003190325,6.86600705,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729003190822,3.45820705,2579.5,2579.4,10.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729003191012,9.67984152,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729003191323,9.87984152,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729003191926,9.87984152,2579.9,2579.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003192118,9.87984152,2579.9,2579.8,10.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729003193016,9.87984152,2579.9,2579.8,4.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729003193218,9.87984152,2579.9,2579.8,10.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729003193412,3.2078,2580.1,2579.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003193620,3.2078,2580.1,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003194023,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729003194221,3.2078,2580.1,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003194222,3.2078,2580.5,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003194529,3.2078,2580.2,2579.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003194718,3.19745095,2580.2,2579.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003195028,3.2078,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729003195530,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729003195725,3.2078,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729003195938,3.2078,2580.5,2580.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729003196725,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003197120,6.28,2581.5,2579.5,1.04044349]
["bitfinex-derivatives","ETHF0:USTF0",1729003197121,3.2078,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729003197523,6.28,2581.1,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003197524,3.2078,2580.3,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003197828,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729003198030,3.2078,2580.3,2580.0,13.77814757]
["bitfinex-derivatives","ETHF0:USTF0",1729003198235,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729003198425,3.2078,2580.3,2580.2,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1729003198732,3.2078,2580.3,2580.2,3.52185599]
["bitfinex-derivatives","ETHF0:USTF0",1729003199029,3.2078,2580.3,2580.1,4.36783978]
["bitfinex-derivatives","ETHF0:USTF0",1729003199030,12.82964145,2580.3,2580.1,4.36783978]
["bitfinex-derivatives","ETHF0:USTF0",1729003199424,12.82964145,2580.3,2580.2,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729003199623,3.2078,2580.3,2580.2,8.39466871]
["bitfinex-derivatives","ETHF0:USTF0",1729003199824,3.2078,2580.3,2580.2,14.39466871]
["bitfinex-derivatives","ETHF0:USTF0",1729003200130,3.2078,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729003200335,3.2078,2580.7,2580.2,4.13108871]
["bitfinex-derivatives","ETHF0:USTF0",1729003200527,8.7266,2581.6,2579.6,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1729003200528,3.2078,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729003200827,9.76099124,2580.2,2580.0,4.41625827]
["bitfinex-derivatives","ETHF0:USTF0",1729003201035,9.76099124,2580.2,2579.7,9.42241038]
["bitfinex-derivatives","ETHF0:USTF0",1729003201231,8.7266,2581.6,2579.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729003201232,8.7266,2581.6,2580.1,9.42241038]
["bitfinex-derivatives","ETHF0:USTF0",1729003201528,8.7266,2581.6,2579.6,9.09951265]
["bitfinex-derivatives","ETHF0:USTF0",1729003201529,9.76099124,2580.1,2579.8,4.41625827]
["bitfinex-derivatives","ETHF0:USTF0",1729003201724,9.76099124,2580.1,2578.9,0.19796007]
["bitfinex-derivatives","ETHF0:USTF0",1729003201725,3.2078,2579.9,2578.9,0.19796007]
["bitfinex-derivatives","ETHF0:USTF0",1729003201931,2.4466,2580.0,2578.9,0.19796007]
["bitfinex-derivatives","ETHF0:USTF0",1729003201932,3.2078,2579.1,2578.9,0.19796007]
["bitfinex-derivatives","ETHF0:USTF0",1729003202125,2.4466,2580.0,2579.0,4.15661715]
["bitfinex-derivatives","ETHF0:USTF0",1729003202126,3.2078,2579.5,2579.0,4.15661715]
["bitfinex-derivatives","ETHF0:USTF0",1729003202321,3.2078,2579.5,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729003202526,3.2078,2579.2,2578.9,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003202729,3.2078,2579.2,2578.7,3.22038293]
["bitfinex-derivatives","ETHF0:USTF0",1729003203036,2.4466,2580.0,2578.4,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003203037,3.2078,2578.8,2578.4,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003203235,9.82498988,2579.1,2578.4,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003203236,3.59564,2578.5,2578.4,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003203533,3.2078,2578.5,2577.8,4.05856675]
["bitfinex-derivatives","ETHF0:USTF0",1729003203738,7.92592105,2578.5,2578.4,4.0433128]
["bitfinex-derivatives","ETHF0:USTF0",1729003203927,3.2078,2578.1,2576.3,2.0864592]
["bitfinex-derivatives","ETHF0:USTF0",1729003204124,3.2078,2576.6,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003204437,3.2078,2576.6,2576.4,4.0433128]
["bitfinex-derivatives","ETHF0:USTF0",1729003204635,9.61499402,2576.5,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003204852,13.49659402,2576.5,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003205039,9.61499402,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729003205332,1.93964,2578.0,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729003205333,3.2078,2576.9,2576.4,8.086601]
["bitfinex-derivatives","ETHF0:USTF0",1729003205636,3.2078,2576.9,2576.4,4.205001]
["bitfinex-derivatives","ETHF0:USTF0",1729003205937,40.8,2578.3,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003205938,3.2078,2576.6,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003206126,0.96986,2577.8,2576.3,0.15091828]
["bitfinex-derivatives","ETHF0:USTF0",1729003206127,6.28,2578.5,2576.5,4.98268593]
["bitfinex-derivatives","ETHF0:USTF0",1729003206323,3.2078,2578.2,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003206528,8.11516939,2579.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003206529,3.2078,2578.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003206732,9.84000523,2578.4,2577.9,4.36611381]
["bitfinex-derivatives","ETHF0:USTF0",1729003206925,9.84000523,2578.4,2577.4,9.5236414]
["bitfinex-derivatives","ETHF0:USTF0",1729003206926,3.2078,2578.4,2577.4,9.5236414]
["bitfinex-derivatives","ETHF0:USTF0",1729003207128,3.2078,2577.6,2577.4,4.36611381]
["bitfinex-derivatives","ETHF0:USTF0",1729003207329,3.2078,2577.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729003207330,0.38799,2577.5,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729003207635,3.2078,2576.9,2576.6,4.12781996]
["bitfinex-derivatives","ETHF0:USTF0",1729003207831,3.2078,2577.2,2576.6,9.28534755]
["bitfinex-derivatives","ETHF0:USTF0",1729003208031,3.2078,2577.2,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729003208232,3.2078,2576.9,2576.7,4.12781996]
["bitfinex-derivatives","ETHF0:USTF0",1729003208434,3.2078,2576.9,2576.6,4.12781996]
["bitfinex-derivatives","ETHF0:USTF0",1729003208739,13.4418137,2576.8,2576.5,4.44630948]
["bitfinex-derivatives","ETHF0:USTF0",1729003208934,3.2078,2576.6,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729003209138,3.2078,2575.4,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003209337,3.2078,2575.4,2574.1,0.96511092]
["bitfinex-derivatives","ETHF0:USTF0",1729003209338,3.2078,2574.7,2574.1,0.96511092]
["bitfinex-derivatives","ETHF0:USTF0",1729003209831,3.2078,2574.4,2573.0,0.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1729003210032,3.59631,2574.1,2573.0,0.53860539]
["bitfinex-derivatives","ETHF0:USTF0",1729003210337,3.2078,2573.2,2573.0,0.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1729003210530,2.2752447,2574.0,2573.1,8.39002041]
["bitfinex-derivatives","ETHF0:USTF0",1729003210842,5.40941681,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003210843,3.2078,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003211027,4.97167695,2575.8,2573.1,9.60998212]
["bitfinex-derivatives","ETHF0:USTF0",1729003211028,3.2078,2574.7,2573.3,7.25153]
["bitfinex-derivatives","ETHF0:USTF0",1729003211228,9.9453207,2574.3,2573.8,9.57838111]
["bitfinex-derivatives","ETHF0:USTF0",1729003211423,3.2078,2573.9,2573.0,0.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1729003211630,3.2078,2573.6,2573.0,0.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1729003211840,3.2078,2573.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003212028,6.28,2574.0,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003212029,3.59646,2573.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003212233,3.2078,2573.1,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729003212436,9.89868986,2573.0,2571.7,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003212632,9.89868986,2573.0,2572.7,0.4714638]
["bitfinex-derivatives","ETHF0:USTF0",1729003212831,3.2078,2574.1,2572.7,0.4714638]
["bitfinex-derivatives","ETHF0:USTF0",1729003213024,9.81933132,2572.9,2572.8,4.94210856]
["bitfinex-derivatives","ETHF0:USTF0",1729003213238,9.81933132,2572.9,2572.5,0.4714638]
["bitfinex-derivatives","ETHF0:USTF0",1729003213537,9.81933132,2572.9,2571.7,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003213538,9.81933132,2572.8,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729003213733,3.2078,2572.6,2571.8,8.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1729003213930,3.2078,2572.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003214239,3.2078,2573.6,2572.4,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1729003214437,3.2078,2574.1,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729003214734,3.2078,2574.1,2572.5,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1729003214735,9.57264897,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003214935,9.57264897,2574.0,2572.5,9.6037619]
["bitfinex-derivatives","ETHF0:USTF0",1729003214936,3.2078,2574.6,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003215136,3.2078,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003215330,9.86201249,2574.2,2573.8,3.66072572]
["bitfinex-derivatives","ETHF0:USTF0",1729003215527,9.86201249,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003215528,3.2078,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003215733,3.2078,2574.4,2573.2,9.08911434]
["bitfinex-derivatives","ETHF0:USTF0",1729003215928,9.86201249,2574.1,2573.8,4.10715049]
["bitfinex-derivatives","ETHF0:USTF0",1729003216136,9.86201249,2574.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003216137,3.2078,2573.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003216336,6.28,2574.0,2572.5,4.10715049]
["bitfinex-derivatives","ETHF0:USTF0",1729003216337,3.2078,2573.1,2572.5,4.10715049]
["bitfinex-derivatives","ETHF0:USTF0",1729003216530,3.2078,2573.1,2572.0,9.35986957]
["bitfinex-derivatives","ETHF0:USTF0",1729003216728,9.85786504,2573.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003216729,3.2078,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003216935,0.00643602,2573.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729003216936,3.2078,2572.2,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729003217136,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003217328,6.28,2573.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003217329,4.74052859,2572.1,2571.8,4.32707946]
["bitfinex-derivatives","ETHF0:USTF0",1729003217641,9.9149866,2573.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003217642,3.2078,2572.2,2571.4,4.42793906]
["bitfinex-derivatives","ETHF0:USTF0",1729003217940,9.48726234,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003218237,6.29488691,2572.1,2571.4,4.42793906]
["bitfinex-derivatives","ETHF0:USTF0",1729003218446,9.48726234,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003218639,3.2078,2573.4,2572.0,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1729003218836,6.28,2574.7,2571.5,9.49198206]
["bitfinex-derivatives","ETHF0:USTF0",1729003218837,2.8078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003219248,2.8078,2573.8,2572.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1729003219249,9.73721143,2573.7,2572.8,5.01108538]
["bitfinex-derivatives","ETHF0:USTF0",1729003219446,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003219746,3.2078,2575.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003220038,3.2078,2575.2,2573.4,4.33281783]
["bitfinex-derivatives","ETHF0:USTF0",1729003220039,3.2078,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003220228,3.2078,2575.2,2573.8,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1729003220229,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003220436,9.94167158,2575.1,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729003220642,9.94167158,2575.1,2574.6,4.33281783]
["bitfinex-derivatives","ETHF0:USTF0",1729003220842,3.50848,2577.0,2574.6,4.33281783]
["bitfinex-derivatives","ETHF0:USTF0",1729003220843,3.2078,2576.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003221043,3.2078,2577.0,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729003221243,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003221244,9.75892136,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003221450,3.2078,2576.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729003221740,3.2078,2576.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003221741,0.38812,2576.7,2575.7,4.11724512]
["bitfinex-derivatives","ETHF0:USTF0",1729003221742,3.2078,2575.9,2575.7,4.11724512]
["bitfinex-derivatives","ETHF0:USTF0",1729003221942,3.2078,2575.9,2575.2,4.11724512]
["bitfinex-derivatives","ETHF0:USTF0",1729003222137,3.2078,2575.9,2574.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1729003222138,3.65698083,2575.8,2574.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1729003222338,3.65698083,2575.8,2575.4,4.11724512]
["bitfinex-derivatives","ETHF0:USTF0",1729003222534,3.2078,2575.5,2575.3,4.11724512]
["bitfinex-derivatives","ETHF0:USTF0",1729003222836,0.38834,2575.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729003223145,5.94457934,2575.1,2574.6,4.28358512]
["bitfinex-derivatives","ETHF0:USTF0",1729003223336,5.94457934,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729003223739,5.94457934,2575.1,2575.0,14.36347255]
["bitfinex-derivatives","ETHF0:USTF0",1729003223947,3.2078,2576.3,2575.0,9.46079901]
["bitfinex-derivatives","ETHF0:USTF0",1729003224251,3.2078,2576.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003224442,3.50870743,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729003224636,3.89621353,2576.8,2575.4,12.39023067]
["bitfinex-derivatives","ETHF0:USTF0",1729003224948,3.89621353,2576.8,2574.6,7.25107]
["bitfinex-derivatives","ETHF0:USTF0",1729003224949,9.84372465,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003225147,9.56364349,2576.7,2575.6,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729003225448,9.56364349,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003225638,6.30801187,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729003225946,6.28,2578.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003225947,3.2078,2578.6,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003226147,3.2078,2578.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003226148,3.2078,2578.3,2577.1,12.20165832]
["bitfinex-derivatives","ETHF0:USTF0",1729003226345,2.3717,2579.6,2577.7,9.46679088]
["bitfinex-derivatives","ETHF0:USTF0",1729003226346,9.73379682,2578.6,2577.7,9.46679088]
["bitfinex-derivatives","ETHF0:USTF0",1729003226643,6.56328095,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003226854,6.56328095,2578.2,2577.2,16.08101986]
["bitfinex-derivatives","ETHF0:USTF0",1729003226855,9.73379682,2578.5,2578.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729003227040,9.73379682,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003227241,9.07908293,2578.9,2578.1,16.30788648]
["bitfinex-derivatives","ETHF0:USTF0",1729003227442,9.07908293,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729003227639,12.98571101,2579.0,2578.1,9.22168648]
["bitfinex-derivatives","ETHF0:USTF0",1729003227843,3.2078,2578.7,2578.6,4.49291101]
["bitfinex-derivatives","ETHF0:USTF0",1729003228039,0.38786,2578.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729003228242,3.2078,2578.2,2577.6,4.49291101]
["bitfinex-derivatives","ETHF0:USTF0",1729003228441,3.2078,2578.2,2576.7,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003228442,0.38795,2577.8,2577.2,4.49291101]
["bitfinex-derivatives","ETHF0:USTF0",1729003228646,3.2078,2577.3,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729003228847,6.28,2578.4,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729003228848,3.74663754,2577.7,2577.3,4.0622332]
["bitfinex-derivatives","ETHF0:USTF0",1729003229045,6.88553382,2577.8,2577.3,4.0622332]
["bitfinex-derivatives","ETHF0:USTF0",1729003229249,9.61285751,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003229439,6.53928953,2578.3,2577.4,9.17485013]
["bitfinex-derivatives","ETHF0:USTF0",1729003229747,6.28,2579.5,2577.9,2.06058844]
["bitfinex-derivatives","ETHF0:USTF0",1729003229748,6.00756684,2578.1,2577.9,2.06058844]
["bitfinex-derivatives","ETHF0:USTF0",1729003229940,9.61285751,2578.2,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003230141,2.48956684,2578.0,2577.9,5.93978844]
["bitfinex-derivatives","ETHF0:USTF0",1729003230340,3.51501335,2578.8,2578.0,4.93806632]
["bitfinex-derivatives","ETHF0:USTF0",1729003230543,9.6967457,2579.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003230843,9.6967457,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003231039,9.70533932,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003231251,3.81807957,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003231546,12.91313932,2580.5,2578.7,9.31071268]
["bitfinex-derivatives","ETHF0:USTF0",1729003231743,12.91313932,2580.5,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729003231951,3.2078,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003232242,9.83739836,2580.4,2579.6,4.49642524]
["bitfinex-derivatives","ETHF0:USTF0",1729003232640,9.83739836,2580.4,2579.2,9.42203073]
["bitfinex-derivatives","ETHF0:USTF0",1729003232837,9.83739836,2580.4,2578.8,11.92260409]
["bitfinex-derivatives","ETHF0:USTF0",1729003232838,9.83739836,2580.4,2579.7,4.40559349]
["bitfinex-derivatives","ETHF0:USTF0",1729003233042,3.2078,2580.2,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729003233241,3.2078,2580.2,2579.3,4.40559349]
["bitfinex-derivatives","ETHF0:USTF0",1729003233447,3.2078,2579.9,2579.8,3.3739249]
["bitfinex-derivatives","ETHF0:USTF0",1729003233637,3.2078,2579.9,2579.4,4.20219304]
["bitfinex-derivatives","ETHF0:USTF0",1729003233839,3.2078,2579.5,2579.4,4.20219304]
["bitfinex-derivatives","ETHF0:USTF0",1729003234038,3.2078,2579.5,2578.6,9.19247616]
["bitfinex-derivatives","ETHF0:USTF0",1729003234249,3.2078,2579.5,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003234250,3.2078,2578.7,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003234447,3.2078,2578.7,2576.0,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1729003234448,3.2078,2578.3,2578.2,4.20219304]
["bitfinex-derivatives","ETHF0:USTF0",1729003234643,3.2078,2578.3,2577.8,4.31713707]
["bitfinex-derivatives","ETHF0:USTF0",1729003234852,47.70090373,2578.3,2577.7,4.31713707]
["bitfinex-derivatives","ETHF0:USTF0",1729003235050,47.70090373,2578.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003235051,3.2078,2578.0,2577.4,4.20219304]
["bitfinex-derivatives","ETHF0:USTF0",1729003235250,3.2078,2577.9,2577.2,9.29083815]
["bitfinex-derivatives","ETHF0:USTF0",1729003235444,3.2078,2577.5,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729003235753,9.81905156,2577.4,2577.3,4.19252609]
["bitfinex-derivatives","ETHF0:USTF0",1729003236140,9.81905156,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729003236449,9.90406913,2577.7,2577.3,4.19252609]
["bitfinex-derivatives","ETHF0:USTF0",1729003236752,9.90406913,2577.3,2576.8,4.09828344]
["bitfinex-derivatives","ETHF0:USTF0",1729003236943,9.90406913,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729003237253,9.90406913,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003237254,3.2078,2577.7,2577.3,8.73949551]
["bitfinex-derivatives","ETHF0:USTF0",1729003237546,3.2078,2577.5,2575.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003237744,9.76488699,2577.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003237745,3.2078,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003237940,3.2078,2577.2,2576.1,4.35244535]
["bitfinex-derivatives","ETHF0:USTF0",1729003238143,40.8,2578.0,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003238144,9.90419413,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003238342,9.90419413,2577.1,2575.8,10.6705203]
["bitfinex-derivatives","ETHF0:USTF0",1729003238343,9.90419413,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729003238543,9.90419413,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729003238740,3.2078,2577.8,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729003238945,9.90419413,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003239150,9.8919327,2577.2,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729003239351,3.55553507,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729003239551,9.8919327,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003239851,9.8919327,2577.2,2577.0,4.43153003]
["bitfinex-derivatives","ETHF0:USTF0",1729003240149,3.2078,2577.9,2577.1,8.29890156]
["bitfinex-derivatives","ETHF0:USTF0",1729003240347,3.2078,2577.9,2577.1,12.73043159]
["bitfinex-derivatives","ETHF0:USTF0",1729003240656,3.2078,2577.9,2577.0,9.52263159]
["bitfinex-derivatives","ETHF0:USTF0",1729003240657,9.71698313,2577.7,2577.0,9.52263159]
["bitfinex-derivatives","ETHF0:USTF0",1729003240947,3.2078,2577.9,2577.2,4.40310239]
["bitfinex-derivatives","ETHF0:USTF0",1729003241156,9.53727192,2577.6,2577.1,9.51449931]
["bitfinex-derivatives","ETHF0:USTF0",1729003241348,3.2078,2578.2,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729003241349,9.53727192,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729003241553,9.53727192,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003241554,3.2078,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003241843,9.53727192,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729003242152,3.2078,2578.5,2577.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1729003242353,8.7613,2579.6,2577.9,9.10607322]
["bitfinex-derivatives","ETHF0:USTF0",1729003242354,3.2078,2579.0,2577.9,9.10607322]
["bitfinex-derivatives","ETHF0:USTF0",1729003242548,0.96904,2580.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003242549,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003242749,9.50773695,2578.9,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729003242951,9.50773695,2579.1,2578.5,4.37769599]
["bitfinex-derivatives","ETHF0:USTF0",1729003243147,9.50773695,2579.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003243148,3.2078,2579.8,2578.3,5.01196275]
["bitfinex-derivatives","ETHF0:USTF0",1729003243356,9.8196855,2578.8,2578.7,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729003243687,9.8196855,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003243889,6.56781526,2579.3,2578.8,9.04247696]
["bitfinex-derivatives","ETHF0:USTF0",1729003244174,9.55590653,2579.6,2578.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003244388,3.2078,2579.9,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003244389,0.38765,2579.8,2578.9,9.87737001]
["bitfinex-derivatives","ETHF0:USTF0",1729003244576,9.94359653,2579.5,2578.9,4.41452666]
["bitfinex-derivatives","ETHF0:USTF0",1729003244891,10.42288347,2579.6,2578.8,4.45291473]
["bitfinex-derivatives","ETHF0:USTF0",1729003245094,2.4245,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003245095,3.2078,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003245377,3.2078,2580.0,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729003245378,7.21508347,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729003245631,3.69610735,2579.9,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729003245788,3.59542,2580.0,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729003245789,3.2078,2580.0,2579.5,4.34045867]
["bitfinex-derivatives","ETHF0:USTF0",1729003245992,9.88430355,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003246283,0.96864,2581.1,2578.5,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1729003246284,6.75596546,2579.8,2579.6,4.34045867]
["bitfinex-derivatives","ETHF0:USTF0",1729003246481,3.2078,2579.9,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729003246684,9.82090258,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729003246885,9.36092049,2579.6,2579.3,4.17964889]
["bitfinex-derivatives","ETHF0:USTF0",1729003247186,3.2078,2580.2,2579.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003247390,3.2078,2580.2,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729003247580,3.2078,2580.2,2579.2,4.17964889]
["bitfinex-derivatives","ETHF0:USTF0",1729003247581,9.57150519,2580.1,2579.2,4.99725822]
["bitfinex-derivatives","ETHF0:USTF0",1729003247780,9.57150519,2580.1,2579.7,0.39741154]
["bitfinex-derivatives","ETHF0:USTF0",1729003248082,9.57150519,2580.1,2579.6,4.05385573]
["bitfinex-derivatives","ETHF0:USTF0",1729003248276,3.2078,2579.9,2579.8,0.77479102]
["bitfinex-derivatives","ETHF0:USTF0",1729003248474,9.57150519,2580.1,2579.7,4.05385573]
["bitfinex-derivatives","ETHF0:USTF0",1729003248780,12.80731138,2579.9,2579.4,4.11943471]
["bitfinex-derivatives","ETHF0:USTF0",1729003248988,0.38771,2579.4,2578.9,3.98259102]
["bitfinex-derivatives","ETHF0:USTF0",1729003249207,0.38784,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003249370,3.8776,2579.3,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003249371,0.38778,2578.9,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003249684,3.2078,2579.1,2578.7,4.16894831]
["bitfinex-derivatives","ETHF0:USTF0",1729003249878,3.2078,2579.1,2577.9,8.5017756]
["bitfinex-derivatives","ETHF0:USTF0",1729003249879,4.08205798,2578.8,2577.9,8.5017756]
["bitfinex-derivatives","ETHF0:USTF0",1729003250178,3.2078,2579.7,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729003250470,9.77175684,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003250874,3.2078,2579.8,2579.0,4.12728534]
["bitfinex-derivatives","ETHF0:USTF0",1729003251171,9.7383359,2579.3,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729003251368,9.7383359,2579.3,2579.1,4.12728534]
["bitfinex-derivatives","ETHF0:USTF0",1729003251573,9.7383359,2580.0,2579.1,4.12728534]
["bitfinex-derivatives","ETHF0:USTF0",1729003251574,3.2078,2580.1,2579.1,4.12728534]
["bitfinex-derivatives","ETHF0:USTF0",1729003251771,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003251971,9.7383359,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729003252161,0.0196845,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003252368,3.2078,2580.5,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003252369,7.73934283,2580.2,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003252671,7.73934283,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003252672,9.92783172,2579.8,2579.4,4.44210729]
["bitfinex-derivatives","ETHF0:USTF0",1729003252971,9.92783172,2580.0,2579.7,4.03874117]
["bitfinex-derivatives","ETHF0:USTF0",1729003253173,9.92783172,2580.0,2579.4,4.42643117]
["bitfinex-derivatives","ETHF0:USTF0",1729003253354,9.51455156,2579.7,2579.3,4.42645117]
["bitfinex-derivatives","ETHF0:USTF0",1729003253553,9.51455156,2579.9,2579.5,4.07863761]
["bitfinex-derivatives","ETHF0:USTF0",1729003253761,6.08609428,2580.0,2579.5,4.07863761]
["bitfinex-derivatives","ETHF0:USTF0",1729003253960,9.51455156,2579.6,2579.4,4.03874117]
["bitfinex-derivatives","ETHF0:USTF0",1729003254154,9.4591471,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729003254458,9.4591471,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003254459,3.2078,2580.5,2579.5,9.18087568]
["bitfinex-derivatives","ETHF0:USTF0",1729003254654,3.2078,2580.5,2579.5,12.38867568]
["bitfinex-derivatives","ETHF0:USTF0",1729003254964,9.4591471,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003255265,3.2078,2580.5,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729003255449,9.57962951,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003255654,9.57962951,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003255854,3.2078,2580.5,2579.8,4.13978262]
["bitfinex-derivatives","ETHF0:USTF0",1729003256060,0.38757,2580.3,2579.7,4.08414009]
["bitfinex-derivatives","ETHF0:USTF0",1729003256249,9.67648049,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729003256449,9.57962951,2580.4,2579.8,4.13978262]
["bitfinex-derivatives","ETHF0:USTF0",1729003256759,9.67648049,2580.1,2579.7,4.04209959]
["bitfinex-derivatives","ETHF0:USTF0",1729003257065,9.67648049,2580.3,2579.9,4.04209959]
["bitfinex-derivatives","ETHF0:USTF0",1729003257358,9.67648049,2580.3,2579.7,7.24989959]
["bitfinex-derivatives","ETHF0:USTF0",1729003257359,9.52542267,2580.0,2579.8,0.41384678]
["bitfinex-derivatives","ETHF0:USTF0",1729003257568,9.52542267,2580.1,2579.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003257859,7.15055635,2580.3,2580.0,4.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1729003258060,0.38752,2580.7,2580.0,4.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1729003258254,3.50337209,2580.2,2579.9,4.69385652]
["bitfinex-derivatives","ETHF0:USTF0",1729003258453,4.17668,2580.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003258762,9.50118895,2580.1,2579.5,4.17144099]
["bitfinex-derivatives","ETHF0:USTF0",1729003259062,3.2078,2580.2,2579.2,5.11178255]
["bitfinex-derivatives","ETHF0:USTF0",1729003259262,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003259454,9.76651804,2580.0,2579.2,4.17144099]
["bitfinex-derivatives","ETHF0:USTF0",1729003259651,3.2078,2580.1,2579.2,4.17144099]
["bitfinex-derivatives","ETHF0:USTF0",1729003259855,0.38772,2579.3,2579.2,4.17144099]
["bitfinex-derivatives","ETHF0:USTF0",1729003260054,0.38772,2579.3,2577.8,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1729003260055,0.38787,2578.3,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729003260260,0.96929,2579.4,2576.5,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1729003260261,3.2078,2577.8,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729003260465,0.96945,2578.9,2577.1,4.46998571]
["bitfinex-derivatives","ETHF0:USTF0",1729003260466,3.2078,2577.2,2577.1,4.46998571]
["bitfinex-derivatives","ETHF0:USTF0",1729003260655,3.2078,2577.2,2576.0,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003260855,0.04509814,2577.2,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729003261061,3.2078,2577.9,2577.1,4.38444245]
["bitfinex-derivatives","ETHF0:USTF0",1729003261274,3.2078,2578.2,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003261458,0.3879,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003261656,9.65007757,2577.8,2577.2,9.89990125]
["bitfinex-derivatives","ETHF0:USTF0",1729003261856,9.65007757,2577.8,2576.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1729003261857,3.2078,2578.0,2577.6,4.06987018]
["bitfinex-derivatives","ETHF0:USTF0",1729003262058,3.2078,2579.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003262267,3.2078,2580.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003262456,3.2078,2580.0,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729003262659,2.4907,2580.7,2578.9,9.14035124]
["bitfinex-derivatives","ETHF0:USTF0",1729003262660,3.2078,2580.3,2578.9,9.14035124]
["bitfinex-derivatives","ETHF0:USTF0",1729003262961,1.55089776,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003263164,0.30970566,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003263361,3.2078,2580.9,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003263362,9.75917696,2580.8,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003263556,3.2078,2580.9,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003263871,0.38743,2581.2,2580.2,3.83866419]
["bitfinex-derivatives","ETHF0:USTF0",1729003263872,9.75917696,2580.7,2580.2,3.83866419]
["bitfinex-derivatives","ETHF0:USTF0",1729003264169,9.50353285,2581.1,2580.2,5.07202647]
["bitfinex-derivatives","ETHF0:USTF0",1729003264463,9.50353285,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003264464,3.2078,2581.2,2580.3,4.94759852]
["bitfinex-derivatives","ETHF0:USTF0",1729003264855,9.50353285,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003265162,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003265368,3.2078,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003265560,3.2078,2580.6,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729003265755,3.69313653,2580.6,2579.5,9.09308441]
["bitfinex-derivatives","ETHF0:USTF0",1729003265958,3.2078,2581.0,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729003265959,9.81620197,2580.8,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729003266159,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003266359,9.71879446,2580.9,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003266565,3.2078,2581.0,2580.1,4.14694657]
["bitfinex-derivatives","ETHF0:USTF0",1729003266761,0.38762,2580.0,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729003266964,0.38768,2579.6,2578.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729003267158,0.96886,2580.5,2578.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729003267159,3.2078,2579.8,2579.2,4.34748948]
["bitfinex-derivatives","ETHF0:USTF0",1729003267362,3.2078,2579.8,2578.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003267363,3.2078,2579.3,2578.9,4.34748948]
["bitfinex-derivatives","ETHF0:USTF0",1729003267563,0.96886,2580.5,2578.1,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729003267564,3.2078,2579.0,2578.1,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729003267872,4.66595755,2579.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003267873,3.2078,2578.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003268073,3.2078,2578.0,2576.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003268280,0.38803,2577.2,2577.1,4.21291351]
["bitfinex-derivatives","ETHF0:USTF0",1729003268570,2.29546068,2577.2,2576.4,4.32075535]
["bitfinex-derivatives","ETHF0:USTF0",1729003268781,0.38814,2576.6,2576.4,4.32075535]
["bitfinex-derivatives","ETHF0:USTF0",1729003268974,0.38814,2576.6,2575.4,4.17291092]
["bitfinex-derivatives","ETHF0:USTF0",1729003268975,0.38813,2576.6,2575.4,4.17291092]
["bitfinex-derivatives","ETHF0:USTF0",1729003269175,10.97445422,2576.5,2575.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1729003269370,10.97445422,2576.5,2575.6,9.42074315]
["bitfinex-derivatives","ETHF0:USTF0",1729003269565,3.60452128,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003269763,2.4841,2577.8,2575.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003269764,3.2078,2577.4,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729003269972,3.2078,2577.4,2575.7,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1729003269973,3.2078,2576.8,2576.4,6.10069164]
["bitfinex-derivatives","ETHF0:USTF0",1729003270163,3.2078,2576.5,2575.9,9.47479199]
["bitfinex-derivatives","ETHF0:USTF0",1729003270364,3.2078,2576.0,2574.6,0.96511092]
["bitfinex-derivatives","ETHF0:USTF0",1729003270571,3.2078,2576.0,2574.2,0.20144016]
["bitfinex-derivatives","ETHF0:USTF0",1729003270572,3.2078,2575.0,2574.2,0.20144016]
["bitfinex-derivatives","ETHF0:USTF0",1729003270764,3.2078,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003271068,3.2078,2575.0,2574.3,4.1807692]
["bitfinex-derivatives","ETHF0:USTF0",1729003271069,0.38845,2574.4,2574.3,4.1807692]
["bitfinex-derivatives","ETHF0:USTF0",1729003271374,53.50659965,2574.4,2573.1,4.1807692]
["bitfinex-derivatives","ETHF0:USTF0",1729003271572,3.2078,2573.6,2573.1,4.1807692]
["bitfinex-derivatives","ETHF0:USTF0",1729003271769,3.2078,2574.2,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729003271971,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003272270,3.2078,2573.8,2573.7,4.37863021]
["bitfinex-derivatives","ETHF0:USTF0",1729003272670,13.03384692,2573.8,2572.6,4.57727973]
["bitfinex-derivatives","ETHF0:USTF0",1729003272870,9.82604692,2573.8,2573.3,4.44471836]
["bitfinex-derivatives","ETHF0:USTF0",1729003273071,9.82604692,2573.8,2572.5,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003273072,3.2078,2573.4,2572.7,9.57762984]
["bitfinex-derivatives","ETHF0:USTF0",1729003273275,3.2078,2573.4,2572.7,4.44471836]
["bitfinex-derivatives","ETHF0:USTF0",1729003273572,3.59211601,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729003273877,3.2078,2575.4,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729003274072,3.2078,2575.4,2573.9,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1729003274073,3.2078,2575.4,2574.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003274276,9.62695399,2575.3,2574.9,4.43418743]
["bitfinex-derivatives","ETHF0:USTF0",1729003274573,9.62695399,2575.3,2574.4,9.10826793]
["bitfinex-derivatives","ETHF0:USTF0",1729003274777,9.62695399,2575.3,2575.0,3.9696821]
["bitfinex-derivatives","ETHF0:USTF0",1729003275074,3.2078,2575.1,2574.5,9.36791096]
["bitfinex-derivatives","ETHF0:USTF0",1729003275271,3.2078,2575.1,2573.9,5.46672892]
["bitfinex-derivatives","ETHF0:USTF0",1729003275272,0.38844,2574.5,2573.9,5.07819892]
["bitfinex-derivatives","ETHF0:USTF0",1729003275473,3.2078,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003275666,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003275872,3.2078,2573.4,2572.9,0.41561121]
["bitfinex-derivatives","ETHF0:USTF0",1729003276069,0.97102,2574.8,2572.7,4.25856666]
["bitfinex-derivatives","ETHF0:USTF0",1729003276070,9.61909979,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003276276,9.61909979,2573.3,2572.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729003276571,3.2078,2573.0,2572.3,4.25856666]
["bitfinex-derivatives","ETHF0:USTF0",1729003276772,9.61985765,2573.2,2572.3,4.25856666]
["bitfinex-derivatives","ETHF0:USTF0",1729003276980,1.94121,2575.9,2572.3,4.25856666]
["bitfinex-derivatives","ETHF0:USTF0",1729003276981,9.82604665,2572.9,2572.5,9.50051339]
["bitfinex-derivatives","ETHF0:USTF0",1729003277173,9.82604665,2572.9,2571.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003277174,0.38876,2572.4,2571.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003277372,3.71,2573.0,2572.6,4.34372048]
["bitfinex-derivatives","ETHF0:USTF0",1729003277673,3.2078,2573.1,2572.8,7.7744044]
["bitfinex-derivatives","ETHF0:USTF0",1729003277867,3.2078,2573.1,2572.9,7.7744044]
["bitfinex-derivatives","ETHF0:USTF0",1729003278072,9.94178178,2573.0,2572.9,7.7744044]
["bitfinex-derivatives","ETHF0:USTF0",1729003278277,9.94178178,2573.0,2572.7,4.28301646]
["bitfinex-derivatives","ETHF0:USTF0",1729003278278,9.94178178,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003278575,3.2078,2573.3,2572.9,9.4226172]
["bitfinex-derivatives","ETHF0:USTF0",1729003278875,9.51520522,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003279173,3.59638,2573.6,2572.7,4.43189602]
["bitfinex-derivatives","ETHF0:USTF0",1729003279394,3.2078,2573.3,2573.0,4.5666044]
["bitfinex-derivatives","ETHF0:USTF0",1729003279565,9.60430262,2572.9,2571.6,5.0218227]
["bitfinex-derivatives","ETHF0:USTF0",1729003279766,9.60430262,2573.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003279767,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003279964,3.2078,2572.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003279965,3.2078,2571.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003280174,5.97751611,2572.8,2570.0,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729003280175,3.2078,2571.2,2570.8,4.5666044]
["bitfinex-derivatives","ETHF0:USTF0",1729003280476,3.53882863,2571.5,2571.3,4.5666044]
["bitfinex-derivatives","ETHF0:USTF0",1729003280779,9.5005016,2571.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003280968,6.28,2571.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729003280969,3.53487087,2571.4,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729003281278,47.08,2570.7,2569.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003281479,6.28,2569.6,2569.0,11.57035218]
["bitfinex-derivatives","ETHF0:USTF0",1729003281677,6.28,2569.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003281975,0.38926,2569.1,2568.2,11.57035218]
["bitfinex-derivatives","ETHF0:USTF0",1729003282163,9.92798467,2569.5,2568.3,9.59635976]
["bitfinex-derivatives","ETHF0:USTF0",1729003282164,3.2078,2569.3,2568.3,9.59635976]
["bitfinex-derivatives","ETHF0:USTF0",1729003282364,16.03684345,2569.0,2568.3,20.77734194]
["bitfinex-derivatives","ETHF0:USTF0",1729003282568,6.28,2568.4,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729003282780,3.2078,2568.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003282981,3.2078,2568.3,2565.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003282982,3.2078,2567.1,2566.7,7.08208147]
["bitfinex-derivatives","ETHF0:USTF0",1729003283283,6.04736493,2568.3,2567.1,4.18792627]
["bitfinex-derivatives","ETHF0:USTF0",1729003283478,4.9842,2569.0,2567.1,4.18792627]
["bitfinex-derivatives","ETHF0:USTF0",1729003283479,8.7793,2569.0,2567.7,11.57035218]
["bitfinex-derivatives","ETHF0:USTF0",1729003283671,0.20746383,2570.2,2567.2,5.03994654]
["bitfinex-derivatives","ETHF0:USTF0",1729003283672,9.51086557,2568.2,2567.2,5.03994654]
["bitfinex-derivatives","ETHF0:USTF0",1729003283877,0.38944,2567.9,2567.8,4.10134968]
["bitfinex-derivatives","ETHF0:USTF0",1729003284073,0.38944,2567.9,2565.6,0.37662931]
["bitfinex-derivatives","ETHF0:USTF0",1729003284074,0.38958,2567.0,2565.7,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1729003284271,0.38958,2567.0,2564.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1729003284272,3.2078,2566.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003284474,3.2078,2566.0,2564.9,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003284670,6.28,2566.6,2565.8,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003284671,9.7741448,2566.2,2565.8,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003284983,3.2078,2566.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003284984,0.38987,2565.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003285179,5.11841463,2566.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003285180,3.2078,2564.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003285370,3.2078,2564.6,2562.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729003285371,3.63821381,2565.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003285683,9.56004006,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003285871,9.56004006,2565.6,2565.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729003286175,3.2078,2566.0,2565.4,4.35383459]
["bitfinex-derivatives","ETHF0:USTF0",1729003286384,9.93075484,2565.5,2565.4,4.35383459]
["bitfinex-derivatives","ETHF0:USTF0",1729003286680,3.2078,2566.0,2565.3,4.01292389]
["bitfinex-derivatives","ETHF0:USTF0",1729003286681,8.42759737,2565.9,2565.3,4.01292389]
["bitfinex-derivatives","ETHF0:USTF0",1729003286878,13.13855484,2565.5,2564.9,16.50241186]
["bitfinex-derivatives","ETHF0:USTF0",1729003287079,3.2078,2565.2,2563.6,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003287276,6.28,2566.1,2563.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729003287277,3.2078,2564.8,2563.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729003287479,3.49028679,2565.1,2564.8,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003287673,3.59767,2565.1,2564.2,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003287975,3.59767,2565.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003287976,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003288175,3.2078,2564.4,2563.7,13.29461186]
["bitfinex-derivatives","ETHF0:USTF0",1729003288380,3.2078,2565.8,2564.1,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003288584,6.28,2567.0,2563.7,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1729003288585,3.2078,2567.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003288785,3.59737,2567.1,2566.2,10.08681186]
["bitfinex-derivatives","ETHF0:USTF0",1729003288981,3.68225558,2566.9,2566.5,10.08681186]
["bitfinex-derivatives","ETHF0:USTF0",1729003289175,3.68225558,2566.9,2566.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003289176,3.68764546,2567.0,2566.7,10.08681186]
["bitfinex-derivatives","ETHF0:USTF0",1729003289376,3.68764546,2567.0,2566.3,9.64117345]
["bitfinex-derivatives","ETHF0:USTF0",1729003289377,8.31151847,2566.8,2566.3,9.64117345]
["bitfinex-derivatives","ETHF0:USTF0",1729003289575,0.1492608,2566.8,2566.4,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003289783,3.2078,2567.2,2566.7,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003290078,9.78846921,2566.7,2566.5,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003290284,9.78846921,2566.7,2566.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003290584,9.55322032,2567.0,2566.6,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003290885,3.2078,2567.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003290886,3.59743,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003291183,6.28,2567.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003291184,2.37,2566.6,2566.5,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003291574,2.37,2566.6,2565.1,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1729003291575,9.896,2566.6,2565.4,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729003291777,3.54625195,2566.6,2566.5,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003291978,0.38968,2566.4,2566.1,4.41761342]
["bitfinex-derivatives","ETHF0:USTF0",1729003292181,3.8968,2566.3,2565.0,4.29544436]
["bitfinex-derivatives","ETHF0:USTF0",1729003292379,3.2078,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003292683,3.2078,2565.1,2564.9,8.34408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003292877,3.2078,2565.4,2564.9,8.34408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003293083,3.2078,2565.4,2563.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1729003293084,9.62757824,2565.0,2563.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1729003293281,40.8,2566.2,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729003293282,0.38998,2564.4,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729003293482,3.2078,2564.6,2564.2,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003293685,3.60891108,2564.3,2563.7,4.31741917]
["bitfinex-derivatives","ETHF0:USTF0",1729003293885,3.4420851,2564.5,2564.1,8.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1729003294084,3.2078,2564.3,2563.6,4.27714588]
["bitfinex-derivatives","ETHF0:USTF0",1729003294402,3.2078,2564.2,2562.7,9.39475577]
["bitfinex-derivatives","ETHF0:USTF0",1729003294679,3.2078,2564.2,2562.6,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729003294680,12.79475498,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003294895,9.58695498,2564.2,2564.1,8.53409186]
["bitfinex-derivatives","ETHF0:USTF0",1729003295193,3.2078,2566.8,2565.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729003295377,3.2078,2566.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003295575,9.84514127,2566.0,2565.9,4.09849459]
["bitfinex-derivatives","ETHF0:USTF0",1729003295783,3.97697389,2566.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003296081,3.2078,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003296290,7.25343,2568.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003296291,9.87109419,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003296484,9.87109419,2566.6,2566.3,7.9243784]
["bitfinex-derivatives","ETHF0:USTF0",1729003296686,0.38954,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003296886,2.60862445,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003297074,9.87109419,2566.6,2566.4,2.97500968]
["bitfinex-derivatives","ETHF0:USTF0",1729003297278,8.93562449,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003297485,3.2078,2566.1,2565.8,4.12094968]
["bitfinex-derivatives","ETHF0:USTF0",1729003297684,3.2078,2566.1,2564.7,9.2380603]
["bitfinex-derivatives","ETHF0:USTF0",1729003297982,3.2078,2566.1,2565.6,4.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1729003297983,5.2607648,2566.0,2565.6,4.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1729003298385,5.2607648,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003298683,6.28,2567.4,2565.7,4.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1729003298684,0.09648276,2566.3,2565.7,4.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1729003298881,3.58170834,2566.0,2565.9,4.47987993]
["bitfinex-derivatives","ETHF0:USTF0",1729003299084,2.9693196,2566.2,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729003299282,9.86500373,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003299478,3.2078,2567.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003299479,9.86500373,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003299681,0.00620076,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003299879,9.86500373,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003300083,9.86500373,2566.8,2566.4,5.06222051]
["bitfinex-derivatives","ETHF0:USTF0",1729003300280,9.86500373,2567.1,2566.3,4.43013836]
["bitfinex-derivatives","ETHF0:USTF0",1729003300476,6.17641724,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003300680,3.2078,2567.6,2566.2,4.99519064]
["bitfinex-derivatives","ETHF0:USTF0",1729003300681,9.57230671,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003300880,9.57230671,2567.3,2566.8,7.24043153]
["bitfinex-derivatives","ETHF0:USTF0",1729003301079,9.57230671,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003301293,3.2078,2568.3,2566.9,7.686946]
["bitfinex-derivatives","ETHF0:USTF0",1729003301491,3.59725,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003301790,3.59725,2567.9,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003301791,0.38958,2567.0,2566.0,9.62542892]
["bitfinex-derivatives","ETHF0:USTF0",1729003301976,3.2078,2567.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003302177,3.5973,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003302376,9.70079158,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003302591,2.34554235,2567.4,2566.6,4.22265513]
["bitfinex-derivatives","ETHF0:USTF0",1729003302782,3.71255034,2567.7,2566.9,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1729003302977,9.70079158,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003303289,3.2078,2567.9,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729003303290,9.91754896,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003303585,9.70079158,2567.8,2567.0,9.2050211]
["bitfinex-derivatives","ETHF0:USTF0",1729003303586,10.30701896,2567.7,2567.0,9.2050211]
["bitfinex-derivatives","ETHF0:USTF0",1729003303882,3.2078,2568.0,2566.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1729003303883,9.914629,2567.5,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729003304088,9.914629,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003304285,0.38954,2567.2,2567.1,4.33003754]
["bitfinex-derivatives","ETHF0:USTF0",1729003304481,9.80306638,2567.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003304680,3.2078,2566.6,2566.4,4.33003754]
["bitfinex-derivatives","ETHF0:USTF0",1729003304881,3.2078,2566.6,2566.0,4.89529197]
["bitfinex-derivatives","ETHF0:USTF0",1729003305087,8.80247587,2566.5,2565.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729003305490,8.80247587,2566.5,2566.1,4.50557197]
["bitfinex-derivatives","ETHF0:USTF0",1729003305787,8.80247587,2566.5,2565.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729003305987,8.80247587,2566.5,2566.2,4.28559603]
["bitfinex-derivatives","ETHF0:USTF0",1729003306287,8.80247587,2566.5,2566.1,9.44364683]
["bitfinex-derivatives","ETHF0:USTF0",1729003306485,8.80247587,2566.5,2565.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729003306687,8.80247587,2566.5,2566.2,4.28559603]
["bitfinex-derivatives","ETHF0:USTF0",1729003306891,12.28441815,2569.0,2566.1,4.48681088]
["bitfinex-derivatives","ETHF0:USTF0",1729003306892,0.38961,2566.8,2566.1,4.48681088]
["bitfinex-derivatives","ETHF0:USTF0",1729003307086,3.2078,2566.3,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729003307288,3.2078,2566.0,2565.4,4.48681088]
["bitfinex-derivatives","ETHF0:USTF0",1729003307583,3.2078,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003307584,3.59757,2565.7,2565.0,9.61347494]
["bitfinex-derivatives","ETHF0:USTF0",1729003307785,3.2078,2565.1,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729003307985,3.53786177,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003308291,1.94718,2568.0,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729003308292,3.2078,2566.0,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729003308480,3.2078,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003308795,3.2078,2566.0,2565.5,7.94363996]
["bitfinex-derivatives","ETHF0:USTF0",1729003308990,3.2078,2566.0,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729003309190,3.2078,2566.0,2565.6,4.63854066]
["bitfinex-derivatives","ETHF0:USTF0",1729003309392,3.2078,2566.6,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729003309593,40.8,2567.6,2565.6,10.24877066]
["bitfinex-derivatives","ETHF0:USTF0",1729003309594,3.2078,2566.5,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729003309782,7.85812945,2566.5,2566.0,5.02200474]
["bitfinex-derivatives","ETHF0:USTF0",1729003309986,7.85812945,2566.5,2566.0,9.18650998]
["bitfinex-derivatives","ETHF0:USTF0",1729003310191,3.2078,2566.8,2565.9,8.22980474]
["bitfinex-derivatives","ETHF0:USTF0",1729003310487,9.65360476,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003311285,3.2078,2566.8,2566.4,8.37910215]
["bitfinex-derivatives","ETHF0:USTF0",1729003311492,6.28,2568.2,2566.4,8.37910215]
["bitfinex-derivatives","ETHF0:USTF0",1729003311493,3.2078,2567.7,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003311692,3.2078,2567.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003311693,3.2078,2568.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003311991,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003312387,3.2078,2567.0,2566.7,4.325853]
["bitfinex-derivatives","ETHF0:USTF0",1729003312688,3.66786187,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003312885,3.66786187,2566.9,2566.8,9.30941104]
["bitfinex-derivatives","ETHF0:USTF0",1729003313091,3.2078,2567.8,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729003313288,3.2078,2567.8,2566.2,5.14102994]
["bitfinex-derivatives","ETHF0:USTF0",1729003313289,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003313493,9.8891175,2567.6,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729003313792,10.79263509,2568.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729003313793,3.2078,2567.4,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729003313992,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003314189,9.8891175,2567.3,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729003314385,9.8891175,2567.3,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729003314589,9.8891175,2567.3,2566.8,4.18418846]
["bitfinex-derivatives","ETHF0:USTF0",1729003314892,9.8891175,2567.3,2567.0,4.18418846]
["bitfinex-derivatives","ETHF0:USTF0",1729003315102,3.2078,2567.1,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729003315287,11.66726622,2567.4,2566.7,7.53128004]
["bitfinex-derivatives","ETHF0:USTF0",1729003315487,11.66726622,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003315488,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003315688,9.75003495,2567.2,2566.8,4.32348004]
["bitfinex-derivatives","ETHF0:USTF0",1729003315888,3.2078,2567.0,2566.8,4.32348004]
["bitfinex-derivatives","ETHF0:USTF0",1729003316102,3.2078,2567.0,2566.4,4.22334425]
["bitfinex-derivatives","ETHF0:USTF0",1729003316288,9.51733006,2566.9,2566.2,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1729003316492,9.51733006,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003316700,3.2078,2566.7,2566.3,4.22334425]
["bitfinex-derivatives","ETHF0:USTF0",1729003316991,3.2078,2566.7,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729003317302,9.51733006,2566.6,2566.3,4.85516055]
["bitfinex-derivatives","ETHF0:USTF0",1729003317490,3.2078,2566.4,2566.3,4.46549055]
["bitfinex-derivatives","ETHF0:USTF0",1729003317692,3.2078,2566.4,2566.0,4.46549055]
["bitfinex-derivatives","ETHF0:USTF0",1729003317901,3.2078,2566.1,2566.0,4.46549055]
["bitfinex-derivatives","ETHF0:USTF0",1729003318198,0.3899,2564.9,2564.0,0.20559483]
["bitfinex-derivatives","ETHF0:USTF0",1729003318399,3.2078,2564.3,2564.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729003318602,6.28,2565.7,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729003318603,3.2078,2564.5,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729003318799,3.2078,2565.1,2564.2,4.39155309]
["bitfinex-derivatives","ETHF0:USTF0",1729003319096,3.60496466,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003319290,9.94010393,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003319489,2.4779,2567.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003319490,0.10547988,2566.1,2564.9,3.40402245]
["bitfinex-derivatives","ETHF0:USTF0",1729003319685,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003319895,3.2078,2566.4,2565.0,9.53244206]
["bitfinex-derivatives","ETHF0:USTF0",1729003320098,2.38345817,2566.3,2565.6,9.37746439]
["bitfinex-derivatives","ETHF0:USTF0",1729003320398,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003320698,3.2078,2567.0,2566.3,7.44437542]
["bitfinex-derivatives","ETHF0:USTF0",1729003320996,3.59747,2566.4,2566.3,5.0293834]
["bitfinex-derivatives","ETHF0:USTF0",1729003321295,13.12131263,2566.4,2564.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729003321596,3.2078,2565.1,2564.9,4.38668011]
["bitfinex-derivatives","ETHF0:USTF0",1729003321801,0.38988,2565.0,2564.9,4.38668011]
["bitfinex-derivatives","ETHF0:USTF0",1729003322099,9.91351263,2565.0,2563.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729003322298,3.2078,2564.8,2564.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729003322496,3.2078,2564.7,2563.9,9.43330536]
["bitfinex-derivatives","ETHF0:USTF0",1729003322700,3.2078,2564.4,2563.8,9.82336536]
["bitfinex-derivatives","ETHF0:USTF0",1729003322899,3.2078,2565.0,2564.3,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003323204,3.2078,2566.2,2565.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729003323394,3.2078,2566.2,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729003323591,3.2078,2567.0,2566.1,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729003323797,3.2078,2566.6,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729003324007,4.51301107,2566.9,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003324200,3.2078,2567.1,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729003324502,9.70237649,2567.8,2567.1,5.47366882]
["bitfinex-derivatives","ETHF0:USTF0",1729003324711,9.70237649,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003324897,10.09174649,2568.4,2566.2,2.50179535]
["bitfinex-derivatives","ETHF0:USTF0",1729003324898,3.2078,2567.5,2566.2,2.50179535]
["bitfinex-derivatives","ETHF0:USTF0",1729003325099,3.68171498,2568.3,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729003325100,3.2078,2567.6,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729003325395,0.06604843,2567.4,2567.0,4.4611858]
["bitfinex-derivatives","ETHF0:USTF0",1729003325602,3.67829648,2567.5,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729003325896,0.97301,2569.5,2567.1,16.64522765]
["bitfinex-derivatives","ETHF0:USTF0",1729003325897,9.88880558,2567.6,2567.1,16.64522765]
["bitfinex-derivatives","ETHF0:USTF0",1729003326102,3.2078,2568.1,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729003326297,3.2078,2568.1,2567.2,5.13571004]
["bitfinex-derivatives","ETHF0:USTF0",1729003326497,12.8351689,2567.7,2567.5,4.20491469]
["bitfinex-derivatives","ETHF0:USTF0",1729003326702,6.28,2568.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003326703,3.2078,2568.0,2567.3,4.20491469]
["bitfinex-derivatives","ETHF0:USTF0",1729003326901,3.2078,2568.3,2567.6,9.25759679]
["bitfinex-derivatives","ETHF0:USTF0",1729003327209,9.6273689,2568.0,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729003327398,4.20269199,2569.2,2567.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003327399,3.2078,2569.0,2567.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003327605,47.08,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003327606,3.2078,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003327910,3.2078,2571.8,2569.6,4.71941447]
["bitfinex-derivatives","ETHF0:USTF0",1729003328208,0.92705588,2572.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729003328209,9.84018414,2571.6,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729003328408,9.84018414,2571.6,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729003328616,2.5042,2572.9,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729003328617,3.2078,2573.0,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729003328917,9.51944161,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003329112,9.51944161,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003329306,0.27464952,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003329507,9.91665348,2572.4,2572.3,4.0945133]
["bitfinex-derivatives","ETHF0:USTF0",1729003329710,2.5042,2574.1,2572.3,4.0945133]
["bitfinex-derivatives","ETHF0:USTF0",1729003329711,1.75844064,2572.6,2572.3,15.16415752]
["bitfinex-derivatives","ETHF0:USTF0",1729003330019,1.94135,2575.7,2572.3,15.16415752]
["bitfinex-derivatives","ETHF0:USTF0",1729003330020,3.2078,2574.2,2572.5,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729003330215,3.2078,2574.2,2572.3,15.16415752]
["bitfinex-derivatives","ETHF0:USTF0",1729003330216,9.91665348,2573.5,2573.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729003330510,0.00752855,2574.1,2573.4,19.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729003330720,6.0,2574.1,2573.5,12.89819789]
["bitfinex-derivatives","ETHF0:USTF0",1729003331010,12.99410745,2573.5,2573.0,9.34625514]
["bitfinex-derivatives","ETHF0:USTF0",1729003331204,3.2078,2573.1,2572.7,9.34625514]
["bitfinex-derivatives","ETHF0:USTF0",1729003331407,3.2078,2572.8,2572.2,4.14297386]
["bitfinex-derivatives","ETHF0:USTF0",1729003331706,4.26407037,2572.7,2571.7,4.95910847]
["bitfinex-derivatives","ETHF0:USTF0",1729003331917,4.26407037,2572.7,2571.7,14.48025895]
["bitfinex-derivatives","ETHF0:USTF0",1729003331918,3.2078,2571.8,2571.7,14.48025895]
["bitfinex-derivatives","ETHF0:USTF0",1729003332210,16.86378952,2571.8,2568.9,1.51161998]
["bitfinex-derivatives","ETHF0:USTF0",1729003332407,16.86378952,2571.8,2568.4,2.50179536]
["bitfinex-derivatives","ETHF0:USTF0",1729003332408,0.3891,2570.1,2570.0,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003332716,3.2078,2570.4,2570.2,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003333005,9.62352941,2570.1,2569.8,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003333199,9.62352941,2570.1,2568.2,0.21192935]
["bitfinex-derivatives","ETHF0:USTF0",1729003333200,9.62352941,2570.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003333401,3.2078,2570.7,2570.0,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003333607,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003333800,3.2078,2570.7,2570.6,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003334406,13.06321797,2570.7,2570.6,1.47225514]
["bitfinex-derivatives","ETHF0:USTF0",1729003334805,23.34262797,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003335112,23.34262797,2570.7,2569.8,9.23996907]
["bitfinex-derivatives","ETHF0:USTF0",1729003335113,3.2078,2570.2,2569.8,9.23996907]
["bitfinex-derivatives","ETHF0:USTF0",1729003335516,3.2078,2570.2,2568.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729003335517,3.2078,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003336005,3.2078,2570.7,2569.4,9.65855366]
["bitfinex-derivatives","ETHF0:USTF0",1729003336216,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003336401,3.2078,2570.7,2568.4,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1729003336402,9.77531323,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003336606,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003336923,3.2078,2571.5,2570.6,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1729003337113,9.77531323,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003337417,8.4,2573.5,2570.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1729003337418,3.2078,2573.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003337615,3.2078,2573.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003337805,3.2078,2574.3,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729003338016,9.68749446,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003338306,3.2078,2574.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003338307,9.68749446,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003338516,9.68749446,2574.2,2573.4,5.10501055]
["bitfinex-derivatives","ETHF0:USTF0",1729003338517,3.2078,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003338908,9.602315,2574.6,2574.0,9.52139276]
["bitfinex-derivatives","ETHF0:USTF0",1729003339212,9.602315,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003339213,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003339406,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003339633,0.92705588,2580.3,2573.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729003339634,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003339816,3.2078,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003340115,9.87515844,2576.5,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729003340307,8.4,2578.1,2575.5,12.56079947]
["bitfinex-derivatives","ETHF0:USTF0",1729003340308,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003340512,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003340712,3.2078,2576.3,2575.8,9.34243202]
["bitfinex-derivatives","ETHF0:USTF0",1729003341012,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003341317,3.2078,2576.1,2575.9,4.05756206]
["bitfinex-derivatives","ETHF0:USTF0",1729003341511,3.2078,2576.1,2575.7,9.023086]
["bitfinex-derivatives","ETHF0:USTF0",1729003341709,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003341916,0.38832,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003342108,3.2078,2575.1,2574.8,4.059937]
["bitfinex-derivatives","ETHF0:USTF0",1729003342309,0.38839,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003342513,9.86996533,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003342711,3.59622,2574.7,2574.5,4.059937]
["bitfinex-derivatives","ETHF0:USTF0",1729003343019,3.2078,2575.7,2574.6,5.12381362]
["bitfinex-derivatives","ETHF0:USTF0",1729003343316,3.2078,2576.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003343513,3.2078,2576.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003344017,9.63816268,2576.7,2574.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729003344018,3.2078,2575.5,2575.3,9.5508025]
["bitfinex-derivatives","ETHF0:USTF0",1729003344218,0.38831,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003344513,0.38832,2575.3,2574.4,12.30477323]
["bitfinex-derivatives","ETHF0:USTF0",1729003344713,3.2078,2574.9,2574.4,9.09697323]
["bitfinex-derivatives","ETHF0:USTF0",1729003344916,13.11347587,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003345215,3.54768375,2575.3,2574.5,9.09878385]
["bitfinex-derivatives","ETHF0:USTF0",1729003345417,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003345616,3.2078,2576.0,2574.6,9.1302629]
["bitfinex-derivatives","ETHF0:USTF0",1729003345812,3.2078,2575.7,2574.6,9.1302629]
["bitfinex-derivatives","ETHF0:USTF0",1729003346119,3.2078,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003346517,3.2078,2575.7,2574.9,9.01545911]
["bitfinex-derivatives","ETHF0:USTF0",1729003346518,9.88643669,2575.6,2574.9,9.01545911]
["bitfinex-derivatives","ETHF0:USTF0",1729003346719,50.582,2582.0,2574.9,9.01545911]
["bitfinex-derivatives","ETHF0:USTF0",1729003346720,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003346930,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003347120,0.97008,2577.3,2575.3,9.25200778]
["bitfinex-derivatives","ETHF0:USTF0",1729003347121,3.2078,2575.6,2575.3,9.25200778]
["bitfinex-derivatives","ETHF0:USTF0",1729003347417,3.2078,2575.9,2575.0,9.43607907]
["bitfinex-derivatives","ETHF0:USTF0",1729003347612,0.97016,2577.0,2575.4,4.29889916]
["bitfinex-derivatives","ETHF0:USTF0",1729003347613,3.2078,2575.6,2575.4,4.29889916]
["bitfinex-derivatives","ETHF0:USTF0",1729003347819,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003348013,3.2078,2575.6,2575.1,0.39353398]
["bitfinex-derivatives","ETHF0:USTF0",1729003348216,3.2078,2575.6,2575.1,5.13717991]
["bitfinex-derivatives","ETHF0:USTF0",1729003348516,3.2078,2575.6,2575.2,4.17095992]
["bitfinex-derivatives","ETHF0:USTF0",1729003348912,3.2078,2575.6,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729003349113,3.2078,2575.6,2575.3,4.31235785]
["bitfinex-derivatives","ETHF0:USTF0",1729003349314,3.2078,2576.2,2575.3,9.39005433]
["bitfinex-derivatives","ETHF0:USTF0",1729003349515,3.2078,2576.5,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729003349827,3.2078,2576.1,2575.6,9.39229442]
["bitfinex-derivatives","ETHF0:USTF0",1729003350121,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003350122,9.92752361,2576.6,2575.4,9.35500289]
["bitfinex-derivatives","ETHF0:USTF0",1729003350320,9.92752361,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003350519,0.38813,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003350716,9.71794579,2577.3,2576.2,9.27843744]
["bitfinex-derivatives","ETHF0:USTF0",1729003350717,0.38817,2576.3,2576.2,9.27843744]
["bitfinex-derivatives","ETHF0:USTF0",1729003350915,3.2078,2576.3,2575.4,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729003351222,0.3882,2576.1,2575.8,4.25194096]
["bitfinex-derivatives","ETHF0:USTF0",1729003351416,3.2078,2575.9,2575.5,5.00337112]
["bitfinex-derivatives","ETHF0:USTF0",1729003351720,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003352019,3.2078,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003352218,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003352514,3.2078,2575.2,2574.5,9.18353928]
["bitfinex-derivatives","ETHF0:USTF0",1729003352725,9.7288454,2575.1,2574.5,9.18353928]
["bitfinex-derivatives","ETHF0:USTF0",1729003353019,3.2078,2574.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003353224,3.2078,2574.7,2571.6,12.16374509]
["bitfinex-derivatives","ETHF0:USTF0",1729003353225,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003353417,3.2078,2573.5,2572.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729003353418,3.2078,2573.5,2573.2,4.32125059]
["bitfinex-derivatives","ETHF0:USTF0",1729003353618,13.39998072,2573.4,2572.7,8.8737228]
["bitfinex-derivatives","ETHF0:USTF0",1729003353817,13.39998072,2573.4,2572.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729003353818,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003354017,3.2078,2574.2,2573.3,4.7400828]
["bitfinex-derivatives","ETHF0:USTF0",1729003354320,40.8,2575.3,2572.8,8.8737228]
["bitfinex-derivatives","ETHF0:USTF0",1729003354321,9.51438072,2573.6,2572.8,8.8737228]
["bitfinex-derivatives","ETHF0:USTF0",1729003354518,19.02218072,2573.6,2573.4,4.3514728]
["bitfinex-derivatives","ETHF0:USTF0",1729003354733,9.5078,2573.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003355024,9.5078,2573.5,2571.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729003355025,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003355334,9.86783689,2572.5,2571.7,3.70586053]
["bitfinex-derivatives","ETHF0:USTF0",1729003355514,9.86783689,2572.5,2571.7,6.91366053]
["bitfinex-derivatives","ETHF0:USTF0",1729003355715,9.86783689,2572.5,2571.7,4.94704204]
["bitfinex-derivatives","ETHF0:USTF0",1729003356020,9.86783689,2572.5,2571.8,0.62092318]
["bitfinex-derivatives","ETHF0:USTF0",1729003356021,6.3,2572.1,2571.8,0.62092318]
["bitfinex-derivatives","ETHF0:USTF0",1729003356222,0.38881,2572.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003356410,3.64357513,2572.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003356411,3.2078,2571.7,2571.6,4.29647345]
["bitfinex-derivatives","ETHF0:USTF0",1729003356610,3.2078,2571.7,2571.3,1.81077794]
["bitfinex-derivatives","ETHF0:USTF0",1729003356817,9.54439704,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003357021,3.2078,2572.6,2571.6,9.20370798]
["bitfinex-derivatives","ETHF0:USTF0",1729003357227,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003357421,3.2078,2572.0,2571.7,4.0651728]
["bitfinex-derivatives","ETHF0:USTF0",1729003357615,3.2078,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003357928,9.74591464,2571.9,2571.5,4.0651728]
["bitfinex-derivatives","ETHF0:USTF0",1729003358118,9.74591464,2571.9,2570.8,9.23115109]
["bitfinex-derivatives","ETHF0:USTF0",1729003358119,3.2078,2571.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003358321,3.2078,2571.6,2570.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729003358521,3.2078,2571.9,2571.3,4.37323002]
["bitfinex-derivatives","ETHF0:USTF0",1729003358728,3.2078,2571.9,2571.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729003358924,9.51435879,2571.8,2571.4,5.1466106]
["bitfinex-derivatives","ETHF0:USTF0",1729003359227,3.2078,2572.9,2571.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003359421,3.2078,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003359618,9.84219676,2572.8,2571.9,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1729003359924,3.59716771,2573.1,2572.5,4.28359845]
["bitfinex-derivatives","ETHF0:USTF0",1729003360217,9.84219676,2572.7,2572.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729003360417,9.84219676,2572.7,2572.2,4.28359845]
["bitfinex-derivatives","ETHF0:USTF0",1729003360418,9.84219676,2572.7,2572.6,4.4731287]
["bitfinex-derivatives","ETHF0:USTF0",1729003360622,3.2078,2573.5,2572.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729003360623,9.63188734,2573.1,2572.4,8.29619303]
["bitfinex-derivatives","ETHF0:USTF0",1729003360821,3.2078,2573.9,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729003361031,6.3,2574.7,2572.5,4.28359845]
["bitfinex-derivatives","ETHF0:USTF0",1729003361032,9.63188734,2573.4,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729003361328,3.2078,2573.4,2572.8,9.21313837]
["bitfinex-derivatives","ETHF0:USTF0",1729003361514,0.02422895,2573.3,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729003361717,3.2078,2573.9,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729003361929,1.94144,2575.6,2572.9,16.27578135]
["bitfinex-derivatives","ETHF0:USTF0",1729003361930,3.2078,2574.2,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729003362121,2.3186603,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003362321,3.2078,2574.5,2573.4,9.22361681]
["bitfinex-derivatives","ETHF0:USTF0",1729003362529,3.2078,2574.5,2573.3,4.1667808]
["bitfinex-derivatives","ETHF0:USTF0",1729003362730,9.84677299,2573.7,2573.3,9.23204753]
["bitfinex-derivatives","ETHF0:USTF0",1729003362924,3.56055306,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729003363113,3.56055306,2574.4,2573.5,9.23204753]
["bitfinex-derivatives","ETHF0:USTF0",1729003363114,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003363317,9.84677299,2574.2,2574.1,5.58256882]
["bitfinex-derivatives","ETHF0:USTF0",1729003363523,3.12389572,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003363718,0.13162917,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003363924,9.54625759,2575.0,2574.5,9.34346695]
["bitfinex-derivatives","ETHF0:USTF0",1729003364130,3.2078,2575.3,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729003364131,3.80135543,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003364430,9.54625759,2574.9,2574.6,4.48712424]
["bitfinex-derivatives","ETHF0:USTF0",1729003364623,9.54625759,2574.9,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729003364624,3.2078,2575.3,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003364827,9.87288767,2574.8,2574.7,4.48712424]
["bitfinex-derivatives","ETHF0:USTF0",1729003365125,0.0044,2576.4,2574.7,4.48712424]
["bitfinex-derivatives","ETHF0:USTF0",1729003365126,3.2078,2576.2,2574.8,5.11286978]
["bitfinex-derivatives","ETHF0:USTF0",1729003365330,9.718,2579.8,2574.8,5.11286978]
["bitfinex-derivatives","ETHF0:USTF0",1729003365331,3.2078,2576.0,2574.8,5.11286978]
["bitfinex-derivatives","ETHF0:USTF0",1729003365629,7.0751592,2576.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729003365825,7.0751592,2576.1,2574.9,4.46320742]
["bitfinex-derivatives","ETHF0:USTF0",1729003365826,3.657,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729003366138,3.2078,2576.3,2575.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003366139,9.49863607,2576.2,2575.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003366434,3.2078,2576.3,2575.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729003366831,9.61802999,2576.2,2576.0,8.14681729]
["bitfinex-derivatives","ETHF0:USTF0",1729003367132,3.2078,2576.7,2576.0,13.10587799]
["bitfinex-derivatives","ETHF0:USTF0",1729003367324,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003367528,9.47879951,2577.6,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729003367820,9.47879951,2577.6,2576.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003367821,4.45733605,2578.5,2576.9,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003368031,4.45733605,2578.5,2576.8,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1729003368032,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003368219,9.47879951,2578.9,2577.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003368420,3.2078,2579.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003368421,9.47879951,2579.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003368629,4.17944158,2580.0,2577.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003368630,3.2078,2579.2,2577.9,9.40200198]
["bitfinex-derivatives","ETHF0:USTF0",1729003368821,3.2078,2578.5,2578.3,4.43801202]
["bitfinex-derivatives","ETHF0:USTF0",1729003369071,3.2078,2578.6,2578.3,4.43801202]
["bitfinex-derivatives","ETHF0:USTF0",1729003369239,3.2078,2578.9,2578.4,4.96398996]
["bitfinex-derivatives","ETHF0:USTF0",1729003369535,3.27972,2580.9,2578.4,4.32193595]
["bitfinex-derivatives","ETHF0:USTF0",1729003369536,3.2078,2578.8,2578.4,4.32193595]
["bitfinex-derivatives","ETHF0:USTF0",1729003369724,9.88955113,2579.3,2578.4,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1729003370023,3.27972,2580.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729003370024,3.2078,2579.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729003370223,3.2078,2579.9,2578.8,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003370424,3.2078,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003370620,3.2078,2580.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729003370828,2.311,2580.9,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729003370829,3.2078,2579.5,2579.2,9.47761724]
["bitfinex-derivatives","ETHF0:USTF0",1729003371127,2.311,2580.9,2579.2,9.47761724]
["bitfinex-derivatives","ETHF0:USTF0",1729003371128,13.01211253,2580.2,2579.2,4.3524435]
["bitfinex-derivatives","ETHF0:USTF0",1729003371328,9.80431253,2580.3,2579.3,5.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1729003371329,3.2078,2579.9,2579.3,5.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1729003371532,3.2078,2579.6,2578.9,4.12333765]
["bitfinex-derivatives","ETHF0:USTF0",1729003371826,3.2078,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003371827,9.85406313,2579.5,2579.4,3.92422059]
["bitfinex-derivatives","ETHF0:USTF0",1729003372129,3.2078,2579.5,2578.7,4.28992572]
["bitfinex-derivatives","ETHF0:USTF0",1729003372330,9.85406313,2579.6,2578.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729003372331,9.85406313,2579.6,2579.4,4.28992572]
["bitfinex-derivatives","ETHF0:USTF0",1729003372529,3.2078,2579.8,2579.1,4.28992572]
["bitfinex-derivatives","ETHF0:USTF0",1729003372530,9.34363435,2579.5,2579.1,4.28992572]
["bitfinex-derivatives","ETHF0:USTF0",1729003372730,3.2078,2579.8,2578.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729003372935,3.2078,2579.5,2579.2,4.15184411]
["bitfinex-derivatives","ETHF0:USTF0",1729003373137,9.85183466,2579.4,2579.2,4.15184411]
["bitfinex-derivatives","ETHF0:USTF0",1729003373330,3.2078,2579.5,2575.0,3.1998415]
["bitfinex-derivatives","ETHF0:USTF0",1729003373533,12.89877073,2579.5,2579.3,4.15184411]
["bitfinex-derivatives","ETHF0:USTF0",1729003373727,3.2078,2579.5,2579.0,4.15184411]
["bitfinex-derivatives","ETHF0:USTF0",1729003374033,0.96888,2580.5,2578.6,5.14122462]
["bitfinex-derivatives","ETHF0:USTF0",1729003374034,3.2078,2579.2,2578.6,4.06341457]
["bitfinex-derivatives","ETHF0:USTF0",1729003374531,3.8776,2579.2,2579.0,4.06341457]
["bitfinex-derivatives","ETHF0:USTF0",1729003374734,3.8776,2579.2,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003374735,0.38776,2579.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729003375038,6.3,2578.3,2578.1,5.10647335]
["bitfinex-derivatives","ETHF0:USTF0",1729003375332,0.38795,2577.8,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729003375537,3.2078,2577.4,2577.1,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003375738,3.2078,2577.4,2576.9,4.34235529]
["bitfinex-derivatives","ETHF0:USTF0",1729003376031,3.2078,2577.0,2576.6,4.09564078]
["bitfinex-derivatives","ETHF0:USTF0",1729003376243,3.2078,2577.0,2576.5,0.04355059]
["bitfinex-derivatives","ETHF0:USTF0",1729003376434,3.2078,2577.0,2576.9,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003376739,6.3,2578.3,2576.9,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003376740,3.2078,2577.1,2576.9,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003376928,3.59585,2577.1,2576.2,5.05400441]
["bitfinex-derivatives","ETHF0:USTF0",1729003377244,3.2078,2576.3,2576.2,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003377739,19.04880896,2576.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003377938,3.2078,2576.7,2576.2,10.84145394]
["bitfinex-derivatives","ETHF0:USTF0",1729003378149,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003378433,9.84100896,2576.6,2576.5,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003378633,9.84100896,2576.6,2576.3,4.2246848]
["bitfinex-derivatives","ETHF0:USTF0",1729003378834,9.84100896,2576.6,2576.5,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003379246,3.2078,2576.7,2576.5,10.73928122]
["bitfinex-derivatives","ETHF0:USTF0",1729003379538,3.2078,2576.7,2576.5,4.12251208]
["bitfinex-derivatives","ETHF0:USTF0",1729003379729,0.38814,2576.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729003379930,9.48642324,2576.6,2576.2,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003380129,1.85411176,2581.3,2576.2,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003380130,3.59597,2576.3,2576.2,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003380334,3.59597,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003380335,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003380538,3.2078,2576.3,2576.2,10.82952583]
["bitfinex-derivatives","ETHF0:USTF0",1729003380836,3.2078,2576.3,2576.2,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003381028,3.2078,2576.3,2576.2,10.97412832]
["bitfinex-derivatives","ETHF0:USTF0",1729003381338,3.59597,2576.3,2576.2,4.35735918]
["bitfinex-derivatives","ETHF0:USTF0",1729003381637,22.73132598,2576.3,2574.6,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003381839,3.2078,2575.2,2574.6,6.68842]
["bitfinex-derivatives","ETHF0:USTF0",1729003382039,3.2078,2575.2,2575.1,4.35735918]
["bitfinex-derivatives","ETHF0:USTF0",1729003382335,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003382336,3.2078,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003382634,3.2078,2575.2,2575.1,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003382841,3.2078,2575.2,2575.0,4.43559154]
["bitfinex-derivatives","ETHF0:USTF0",1729003382842,9.82038163,2575.1,2575.0,4.43559154]
["bitfinex-derivatives","ETHF0:USTF0",1729003383033,9.82038163,2575.1,2573.7,9.89502601]
["bitfinex-derivatives","ETHF0:USTF0",1729003383233,0.97048,2576.2,2573.7,9.89502601]
["bitfinex-derivatives","ETHF0:USTF0",1729003383234,3.2078,2574.8,2574.0,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003383446,2.312,2577.0,2574.0,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003383447,3.2078,2575.7,2575.6,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003383743,3.2078,2575.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003383744,0.38828,2575.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003383931,3.2078,2575.1,2575.0,6.61676914]
["bitfinex-derivatives","ETHF0:USTF0",1729003384129,47.1,2576.6,2574.8,4.34963423]
["bitfinex-derivatives","ETHF0:USTF0",1729003384130,3.2078,2575.4,2574.8,4.34963423]
["bitfinex-derivatives","ETHF0:USTF0",1729003384344,6.08769532,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729003384540,9.73046394,2576.4,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729003384735,6.3,2578.6,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729003384736,3.2078,2577.3,2576.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003384943,3.2078,2577.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003385243,7.12608435,2577.2,2576.4,9.11999523]
["bitfinex-derivatives","ETHF0:USTF0",1729003385445,3.2078,2577.6,2576.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003385648,3.2078,2577.6,2575.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003385649,3.2078,2577.6,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729003385846,3.2078,2577.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003385847,3.2078,2576.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003386042,3.2078,2576.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003386043,6.3,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003386235,6.3,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003386544,0.19315137,2575.5,2573.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003386545,6.3,2573.5,2573.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003386738,3.2078,2573.4,2572.5,9.21401075]
["bitfinex-derivatives","ETHF0:USTF0",1729003386939,6.3,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003387244,16.2243025,2572.5,2571.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003387446,9.9243025,2572.5,2571.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003387742,3.2078,2572.2,2571.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003388047,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003388048,9.95137878,2572.1,2572.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003388342,3.2078,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003388643,13.13273896,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003388843,13.13273896,2572.1,2571.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003389239,13.13273896,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003389240,3.2078,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003389461,3.2078,2571.8,2570.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1729003389462,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003389745,0.97195,2572.3,2571.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003389746,12.83826521,2571.7,2571.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003389957,3.2078,2572.1,2571.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003390248,9.63046521,2572.0,2571.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003390445,3.2078,2571.8,2571.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003390652,3.2078,2571.8,2569.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1729003390653,3.8888,2572.4,2571.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003390950,3.8888,2572.4,2571.8,9.34494184]
["bitfinex-derivatives","ETHF0:USTF0",1729003390951,9.60102313,2572.4,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729003391249,3.2078,2573.5,2571.9,4.16261105]
["bitfinex-derivatives","ETHF0:USTF0",1729003391250,6.3,2573.1,2571.9,4.16261105]
["bitfinex-derivatives","ETHF0:USTF0",1729003391448,3.8888,2572.0,2571.9,4.16261105]
["bitfinex-derivatives","ETHF0:USTF0",1729003391640,9.59749446,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003391951,7.55280667,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003392151,9.79542675,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003392450,9.79542675,2572.4,2571.7,7.22177533]
["bitfinex-derivatives","ETHF0:USTF0",1729003392642,9.70923339,2572.5,2571.7,7.22177533]
["bitfinex-derivatives","ETHF0:USTF0",1729003392843,9.70923339,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003393047,9.70923339,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003393248,9.70923339,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003393446,9.70923339,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003393645,9.64257403,2572.4,2571.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1729003393860,9.5078,2571.7,2570.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729003394150,0.38894,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003394343,3.2078,2571.8,2570.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1729003394344,1.92200724,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003394540,40.8,2572.3,2570.6,4.13002026]
["bitfinex-derivatives","ETHF0:USTF0",1729003394541,9.64257403,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003394745,9.64257403,2572.4,2571.1,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1729003394746,3.2078,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003394944,7.00011985,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003395154,10.22984055,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003395351,9.84114055,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003395546,9.84114055,2572.9,2571.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003395547,7.00011985,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003395741,3.2078,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003395944,9.67620811,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003396143,6.99955338,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003396353,0.38863,2573.3,2572.7,7.54086149]
["bitfinex-derivatives","ETHF0:USTF0",1729003396654,9.91412335,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003396848,9.91412335,2573.9,2572.4,4.29459163]
["bitfinex-derivatives","ETHF0:USTF0",1729003396849,0.38863,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003397050,9.91412335,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003397248,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003397451,9.91412335,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003397452,9.91412335,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003397656,9.60752186,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729003397855,9.60752186,2573.3,2572.8,7.63175936]
["bitfinex-derivatives","ETHF0:USTF0",1729003398044,9.60752186,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003398355,3.2078,2576.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003398552,0.97048,2576.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003398553,0.38831,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003398755,3.2078,2575.7,2573.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729003398756,9.56837158,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003398953,9.56837158,2575.3,2573.9,16.41012734]
["bitfinex-derivatives","ETHF0:USTF0",1729003398954,0.38824,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003399255,9.56837158,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003399555,9.79920545,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003399749,0.38829,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003399953,10.18749545,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003400253,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003400452,9.79920545,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729003400656,3.2078,2576.1,2575.2,7.24692858]
["bitfinex-derivatives","ETHF0:USTF0",1729003400858,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003401044,9.88192922,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003401248,0.38836,2575.0,2574.9,9.4269201]
["bitfinex-derivatives","ETHF0:USTF0",1729003401451,9.2078,2575.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003401650,9.2078,2575.0,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729003401651,0.38844,2574.6,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729003401850,50.30469491,2575.0,2574.2,4.27720889]
["bitfinex-derivatives","ETHF0:USTF0",1729003402057,9.50469491,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003402258,9.50469491,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003402456,0.38838,2574.9,2574.2,4.49965672]
["bitfinex-derivatives","ETHF0:USTF0",1729003402654,0.38837,2575.0,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729003402855,9.58525955,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003403058,9.58525955,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003403360,9.58525955,2575.0,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729003403565,9.58497851,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003403749,0.38821,2576.1,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729003403951,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003404256,9.79896699,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003404456,40.8,2577.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003404660,6.55161444,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003404968,40.8,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003404969,9.60525113,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003405259,12.81305113,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003405561,9.5199434,2577.7,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729003405754,9.5199434,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406059,3.2078,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406060,6.10406571,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406261,9.5199434,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406449,3.2078,2579.7,2578.0,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406649,6.3,2580.4,2578.0,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406650,0.38771,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003406849,9.57280393,2579.1,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003407061,0.69260456,2579.8,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003407062,0.38762,2580.0,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729003407270,3.2078,2580.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003407455,9.57280393,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003407654,3.2078,2579.5,2579.2,4.48338927]
["bitfinex-derivatives","ETHF0:USTF0",1729003407864,10.13983627,2579.9,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729003408154,9.75219627,2579.6,2579.4,4.41838182]
["bitfinex-derivatives","ETHF0:USTF0",1729003408457,9.75219627,2579.6,2578.9,0.17859051]
["bitfinex-derivatives","ETHF0:USTF0",1729003408458,3.2078,2579.5,2579.3,4.41838182]
["bitfinex-derivatives","ETHF0:USTF0",1729003408660,3.2078,2580.1,2579.3,4.41838182]
["bitfinex-derivatives","ETHF0:USTF0",1729003408851,10.14244432,2579.5,2579.0,4.41838182]
["bitfinex-derivatives","ETHF0:USTF0",1729003409052,9.74909339,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003409259,0.38767,2579.6,2579.3,4.08973466]
["bitfinex-derivatives","ETHF0:USTF0",1729003409460,9.75474432,2579.4,2579.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003409661,3.2078,2580.7,2579.4,4.93630829]
["bitfinex-derivatives","ETHF0:USTF0",1729003409965,3.2078,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003410169,3.2078,2580.1,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729003410465,0.38753,2580.6,2579.5,9.152875]
["bitfinex-derivatives","ETHF0:USTF0",1729003410665,0.38751,2580.7,2579.6,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729003410866,9.85379902,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003411160,9.85379902,2581.0,2580.1,13.36806277]
["bitfinex-derivatives","ETHF0:USTF0",1729003411354,9.85379902,2581.0,2580.1,9.49206277]
["bitfinex-derivatives","ETHF0:USTF0",1729003411554,0.38761,2580.1,2580.0,4.38235253]
["bitfinex-derivatives","ETHF0:USTF0",1729003411753,0.38769,2579.5,2578.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003411960,0.38769,2579.5,2576.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003411961,7.0846,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003412157,0.3878,2578.8,2578.3,4.04502804]
["bitfinex-derivatives","ETHF0:USTF0",1729003412354,3.2078,2579.1,2578.5,4.04502804]
["bitfinex-derivatives","ETHF0:USTF0",1729003412560,0.38777,2579.0,2578.1,4.04502804]
["bitfinex-derivatives","ETHF0:USTF0",1729003412762,0.38777,2579.0,2578.6,9.11335234]
["bitfinex-derivatives","ETHF0:USTF0",1729003412763,9.71721742,2579.0,2578.6,9.11335234]
["bitfinex-derivatives","ETHF0:USTF0",1729003412962,3.2078,2579.5,2578.6,4.04502804]
["bitfinex-derivatives","ETHF0:USTF0",1729003413260,9.71721742,2579.4,2578.7,5.0683243]
["bitfinex-derivatives","ETHF0:USTF0",1729003413461,9.71721742,2579.4,2578.7,9.43757016]
["bitfinex-derivatives","ETHF0:USTF0",1729003413666,0.38778,2578.9,2578.3,5.12079783]
["bitfinex-derivatives","ETHF0:USTF0",1729003413864,3.2078,2579.0,2578.8,4.36924586]
["bitfinex-derivatives","ETHF0:USTF0",1729003414052,40.8,2579.9,2578.8,4.36924586]
["bitfinex-derivatives","ETHF0:USTF0",1729003414254,40.8,2579.9,2578.4,4.36924586]
["bitfinex-derivatives","ETHF0:USTF0",1729003414255,3.2078,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003414477,9.59214448,2579.4,2578.9,4.36924586]
["bitfinex-derivatives","ETHF0:USTF0",1729003414661,9.59214448,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003414662,3.2078,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003414858,2.4155,2580.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003414859,3.2078,2580.1,2579.0,9.4542306]
["bitfinex-derivatives","ETHF0:USTF0",1729003415168,9.69376672,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003415561,3.2078,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003415865,9.62377196,2581.0,2580.1,7.47788101]
["bitfinex-derivatives","ETHF0:USTF0",1729003416162,9.62377196,2581.0,2580.1,5.15091287]
["bitfinex-derivatives","ETHF0:USTF0",1729003416663,9.62377196,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003416868,10.01124196,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003417056,0.3875,2580.8,2580.4,4.44744231]
["bitfinex-derivatives","ETHF0:USTF0",1729003417257,9.62377196,2581.0,2580.4,4.44744231]
["bitfinex-derivatives","ETHF0:USTF0",1729003417457,9.62377196,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003417458,9.62377196,2581.0,2580.3,4.10529354]
["bitfinex-derivatives","ETHF0:USTF0",1729003417659,3.2078,2581.1,2580.5,4.10529354]
["bitfinex-derivatives","ETHF0:USTF0",1729003417858,3.2078,2581.1,2580.4,9.10996438]
["bitfinex-derivatives","ETHF0:USTF0",1729003418055,3.2078,2581.1,2580.4,7.31309354]
["bitfinex-derivatives","ETHF0:USTF0",1729003418266,3.2078,2581.1,2580.6,4.36083287]
["bitfinex-derivatives","ETHF0:USTF0",1729003418456,3.2078,2581.1,2580.5,4.36083287]
["bitfinex-derivatives","ETHF0:USTF0",1729003418660,3.2078,2581.1,2580.7,4.36083287]
["bitfinex-derivatives","ETHF0:USTF0",1729003419077,0.38751,2581.0,2580.6,4.36083287]
["bitfinex-derivatives","ETHF0:USTF0",1729003419363,3.2078,2580.7,2579.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003419565,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003419872,9.70756155,2580.6,2580.1,4.04761287]
["bitfinex-derivatives","ETHF0:USTF0",1729003420066,9.70756155,2580.6,2579.6,7.25541287]
["bitfinex-derivatives","ETHF0:USTF0",1729003420263,3.2078,2580.7,2580.2,4.19208514]
["bitfinex-derivatives","ETHF0:USTF0",1729003420264,0.38758,2580.5,2580.2,4.19208514]
["bitfinex-derivatives","ETHF0:USTF0",1729003420568,0.38758,2580.5,2579.7,4.19208514]
["bitfinex-derivatives","ETHF0:USTF0",1729003420569,0.38762,2580.2,2580.1,4.19208514]
["bitfinex-derivatives","ETHF0:USTF0",1729003420759,0.38773,2579.5,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729003420966,0.38778,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003421264,9.67385412,2579.4,2578.7,4.19208514]
["bitfinex-derivatives","ETHF0:USTF0",1729003421562,3.2078,2578.8,2577.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003421873,0.38795,2578.0,2577.9,4.14139649]
["bitfinex-derivatives","ETHF0:USTF0",1729003422067,3.2078,2578.3,2577.9,4.14139649]
["bitfinex-derivatives","ETHF0:USTF0",1729003422263,3.2078,2578.3,2577.3,4.07412867]
["bitfinex-derivatives","ETHF0:USTF0",1729003422264,0.388,2577.7,2577.3,4.07412867]
["bitfinex-derivatives","ETHF0:USTF0",1729003422469,0.388,2577.8,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729003422672,3.59577,2577.9,2577.5,4.07412867]
["bitfinex-derivatives","ETHF0:USTF0",1729003422869,9.87095329,2578.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003422870,13.07875329,2578.2,2577.4,4.07412867]
["bitfinex-derivatives","ETHF0:USTF0",1729003423073,0.38803,2577.5,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729003423368,0.38796,2578.0,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729003423564,3.2078,2578.3,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003423877,9.57166265,2578.2,2577.7,4.41829529]
["bitfinex-derivatives","ETHF0:USTF0",1729003424170,3.2078,2578.0,2577.4,4.2533487]
["bitfinex-derivatives","ETHF0:USTF0",1729003424372,3.59576,2578.0,2577.4,4.2533487]
["bitfinex-derivatives","ETHF0:USTF0",1729003424674,3.2078,2578.0,2577.3,4.2533487]
["bitfinex-derivatives","ETHF0:USTF0",1729003424873,3.2078,2578.0,2577.5,4.2533487]
["bitfinex-derivatives","ETHF0:USTF0",1729003425173,3.2078,2577.7,2577.1,4.22233783]
["bitfinex-derivatives","ETHF0:USTF0",1729003425472,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003425670,3.2078,2577.7,2577.2,4.18596828]
["bitfinex-derivatives","ETHF0:USTF0",1729003426069,3.2078,2577.7,2577.1,4.57404828]
["bitfinex-derivatives","ETHF0:USTF0",1729003426281,0.96972,2578.5,2577.1,4.57404828]
["bitfinex-derivatives","ETHF0:USTF0",1729003426282,3.2078,2578.1,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729003426571,41.76943,2579.3,2577.3,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003426572,13.11677202,2578.4,2577.3,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003426764,9.90897202,2578.4,2577.7,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729003426966,3.2078,2579.2,2578.2,7.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729003427263,0.38773,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003427472,3.5955,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003427662,3.2078,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003427867,3.2078,2579.7,2578.8,4.2041899]
["bitfinex-derivatives","ETHF0:USTF0",1729003427868,9.75898113,2579.6,2578.8,4.2041899]
["bitfinex-derivatives","ETHF0:USTF0",1729003428062,9.75898113,2579.6,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729003428277,9.75898113,2579.6,2578.6,4.23599391]
["bitfinex-derivatives","ETHF0:USTF0",1729003428569,3.2078,2580.3,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729003428875,0.20283818,2581.4,2579.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003428876,3.2078,2580.7,2579.7,4.23599391]
["bitfinex-derivatives","ETHF0:USTF0",1729003429068,3.59535,2580.7,2579.7,9.61631118]
["bitfinex-derivatives","ETHF0:USTF0",1729003429272,3.59535,2580.7,2579.7,4.99262727]
["bitfinex-derivatives","ETHF0:USTF0",1729003429273,3.2078,2580.4,2579.7,4.99262727]
["bitfinex-derivatives","ETHF0:USTF0",1729003429476,3.2078,2580.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003429774,9.85225806,2580.3,2579.7,4.25514462]
["bitfinex-derivatives","ETHF0:USTF0",1729003429976,3.59548,2579.8,2579.7,4.25514462]
["bitfinex-derivatives","ETHF0:USTF0",1729003430170,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003430674,9.79077153,2579.8,2579.6,4.17732508]
["bitfinex-derivatives","ETHF0:USTF0",1729003430970,9.79077153,2579.8,2579.7,4.17732508]
["bitfinex-derivatives","ETHF0:USTF0",1729003431374,3.2078,2580.2,2579.5,4.31436847]
["bitfinex-derivatives","ETHF0:USTF0",1729003431674,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003431872,0.38771,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003432080,9.8331836,2579.8,2579.4,4.31436847]
["bitfinex-derivatives","ETHF0:USTF0",1729003432274,9.8331836,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003432275,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003432476,3.2078,2579.6,2578.7,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729003432669,0.38769,2579.8,2579.4,4.20205279]
["bitfinex-derivatives","ETHF0:USTF0",1729003432670,9.8331836,2579.8,2579.4,4.20205279]
["bitfinex-derivatives","ETHF0:USTF0",1729003432870,3.2078,2579.9,2578.8,9.16197719]
["bitfinex-derivatives","ETHF0:USTF0",1729003433071,3.2078,2579.9,2579.5,4.20205279]
["bitfinex-derivatives","ETHF0:USTF0",1729003433581,3.2078,2580.3,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729003433781,3.2078,2580.3,2579.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1729003433782,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003434076,3.2078,2580.3,2579.9,4.07496831]
["bitfinex-derivatives","ETHF0:USTF0",1729003434077,9.8847399,2580.2,2579.9,4.07496831]
["bitfinex-derivatives","ETHF0:USTF0",1729003434278,9.8847399,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003434279,0.38766,2580.0,2579.8,4.07496831]
["bitfinex-derivatives","ETHF0:USTF0",1729003434482,0.38773,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003434680,3.2078,2579.7,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729003434876,3.2078,2579.7,2579.5,4.4160759]
["bitfinex-derivatives","ETHF0:USTF0",1729003435072,3.2078,2579.7,2578.8,9.53472593]
["bitfinex-derivatives","ETHF0:USTF0",1729003435073,9.78155584,2579.6,2578.8,4.4160759]
["bitfinex-derivatives","ETHF0:USTF0",1729003435376,3.2078,2578.9,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729003435576,13.65835584,2579.6,2577.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003435577,3.2078,2579.0,2577.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729003435881,0.38788,2578.5,2578.4,4.14934878]
["bitfinex-derivatives","ETHF0:USTF0",1729003436078,3.2078,2578.7,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003436281,3.2078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003436578,3.2078,2578.0,2577.3,4.07079601]
["bitfinex-derivatives","ETHF0:USTF0",1729003436776,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003436979,3.2078,2577.7,2577.1,4.07079601]
["bitfinex-derivatives","ETHF0:USTF0",1729003437168,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003437582,3.2078,2577.7,2577.1,4.46237147]
["bitfinex-derivatives","ETHF0:USTF0",1729003437876,3.5958,2577.7,2577.1,4.46237147]
["bitfinex-derivatives","ETHF0:USTF0",1729003438278,3.2078,2577.7,2577.1,4.46237147]
["bitfinex-derivatives","ETHF0:USTF0",1729003438475,3.2078,2577.7,2576.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729003438476,0.38806,2577.3,2576.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729003438673,3.2078,2577.4,2575.9,0.20876165]
["bitfinex-derivatives","ETHF0:USTF0",1729003438674,3.2078,2576.9,2575.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003438872,3.2078,2577.2,2576.5,4.43644097]
["bitfinex-derivatives","ETHF0:USTF0",1729003439083,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003439273,3.2078,2577.2,2576.6,7.86763312]
["bitfinex-derivatives","ETHF0:USTF0",1729003439478,3.2078,2577.2,2576.6,7.47948312]
["bitfinex-derivatives","ETHF0:USTF0",1729003439781,3.2078,2577.2,2576.7,4.65982312]
["bitfinex-derivatives","ETHF0:USTF0",1729003439978,3.2078,2577.2,2576.7,9.32328462]
["bitfinex-derivatives","ETHF0:USTF0",1729003440184,3.2078,2577.2,2576.7,4.27168312]
["bitfinex-derivatives","ETHF0:USTF0",1729003440482,9.5256985,2577.1,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729003440669,3.2078,2577.2,2576.7,4.21692616]
["bitfinex-derivatives","ETHF0:USTF0",1729003440875,3.2078,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003441076,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003441279,3.2078,2578.1,2576.9,4.13004988]
["bitfinex-derivatives","ETHF0:USTF0",1729003441475,0.38807,2577.2,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729003441683,0.38807,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003441684,0.38811,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003441976,3.2078,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003441977,3.2078,2577.2,2576.4,4.13004988]
["bitfinex-derivatives","ETHF0:USTF0",1729003442178,6.3,2578.1,2576.2,4.13004988]
["bitfinex-derivatives","ETHF0:USTF0",1729003442179,3.2078,2576.9,2576.2,4.13004988]
["bitfinex-derivatives","ETHF0:USTF0",1729003442381,9.7376213,2577.1,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003442580,3.2078,2577.2,2576.2,4.22971316]
["bitfinex-derivatives","ETHF0:USTF0",1729003442881,9.48034623,2577.8,2576.4,10.47825]
["bitfinex-derivatives","ETHF0:USTF0",1729003443080,3.2078,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003443274,3.2078,2578.3,2577.1,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729003443275,0.38795,2578.1,2577.1,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729003443469,3.2078,2578.3,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729003443470,9.48034623,2578.2,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729003443671,3.2078,2578.3,2577.2,9.13948817]
["bitfinex-derivatives","ETHF0:USTF0",1729003443884,3.2078,2578.3,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729003444189,3.2078,2578.3,2577.2,5.09546197]
["bitfinex-derivatives","ETHF0:USTF0",1729003444190,3.2078,2579.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003444684,9.75106858,2579.2,2578.2,9.05813558]
["bitfinex-derivatives","ETHF0:USTF0",1729003445073,9.75106858,2579.2,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729003445271,9.75106858,2579.2,2578.2,4.08089238]
["bitfinex-derivatives","ETHF0:USTF0",1729003445578,0.38785,2578.7,2578.6,4.42599933]
["bitfinex-derivatives","ETHF0:USTF0",1729003445781,6.0,2578.7,2578.3,4.42599933]
["bitfinex-derivatives","ETHF0:USTF0",1729003445989,9.69252786,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003446188,9.69252786,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003446189,9.69252786,2578.7,2578.4,4.33087474]
["bitfinex-derivatives","ETHF0:USTF0",1729003446481,9.69252786,2578.7,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729003446482,3.8784,2578.6,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729003446676,9.69252786,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729003446874,3.2078,2578.8,2578.1,4.37942093]
["bitfinex-derivatives","ETHF0:USTF0",1729003447086,3.2078,2578.8,2578.5,4.37942093]
["bitfinex-derivatives","ETHF0:USTF0",1729003447381,3.2078,2578.8,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729003447571,3.2078,2578.8,2578.2,4.2564682]
["bitfinex-derivatives","ETHF0:USTF0",1729003447572,3.2078,2578.5,2578.1,0.12295273]
["bitfinex-derivatives","ETHF0:USTF0",1729003447772,3.2078,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729003447974,3.2078,2578.5,2578.3,4.2564682]
["bitfinex-derivatives","ETHF0:USTF0",1729003447975,9.2078,2578.5,2578.3,4.2564682]
["bitfinex-derivatives","ETHF0:USTF0",1729003448176,0.38807,2577.2,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729003448382,3.2078,2576.8,2575.9,3.89654433]
["bitfinex-derivatives","ETHF0:USTF0",1729003448575,14.10272584,2577.1,2575.4,6.66543678]
["bitfinex-derivatives","ETHF0:USTF0",1729003448779,14.10272584,2577.1,2574.9,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729003448780,3.2078,2576.0,2575.3,1.48184433]
["bitfinex-derivatives","ETHF0:USTF0",1729003448993,3.2078,2576.0,2575.6,4.15163614]
["bitfinex-derivatives","ETHF0:USTF0",1729003449289,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003449482,0.38825,2576.0,2575.7,4.06120038]
["bitfinex-derivatives","ETHF0:USTF0",1729003449684,3.2078,2575.8,2575.0,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1729003449881,2.3737,2576.9,2574.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729003449882,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003450094,13.09567572,2576.7,2575.8,4.06120038]
["bitfinex-derivatives","ETHF0:USTF0",1729003450380,0.97001,2577.7,2575.7,7.73449833]
["bitfinex-derivatives","ETHF0:USTF0",1729003450381,3.2078,2576.1,2575.7,7.73449833]
["bitfinex-derivatives","ETHF0:USTF0",1729003450582,3.2078,2575.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003450889,3.2078,2575.2,2574.6,4.17149995]
["bitfinex-derivatives","ETHF0:USTF0",1729003451083,0.3884,2575.0,2574.5,4.17149995]
["bitfinex-derivatives","ETHF0:USTF0",1729003451286,0.3884,2575.0,2573.5,7.66037]
["bitfinex-derivatives","ETHF0:USTF0",1729003451287,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003451582,3.2078,2575.2,2574.4,4.27148638]
["bitfinex-derivatives","ETHF0:USTF0",1729003451783,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003452002,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003452377,3.2078,2575.2,2574.7,4.15589613]
["bitfinex-derivatives","ETHF0:USTF0",1729003452577,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003452775,13.59587976,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003452983,0.38843,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003453182,3.2078,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003453381,3.2078,2574.9,2573.2,0.19024986]
["bitfinex-derivatives","ETHF0:USTF0",1729003453382,9.71187976,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003453594,9.71187976,2574.8,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729003453595,13.30810976,2574.8,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729003453782,0.38846,2574.7,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729003454083,3.2078,2574.8,2574.0,4.44804869]
["bitfinex-derivatives","ETHF0:USTF0",1729003454284,3.2078,2574.1,2574.0,4.44804869]
["bitfinex-derivatives","ETHF0:USTF0",1729003454487,3.2078,2574.1,2573.5,4.12857568]
["bitfinex-derivatives","ETHF0:USTF0",1729003454676,3.2078,2574.1,2573.3,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1729003454877,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003455080,3.2078,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003455381,3.2078,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003455587,3.2078,2574.7,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729003455883,9.83462363,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729003456085,9.83462363,2574.6,2574.2,4.14930386]
["bitfinex-derivatives","ETHF0:USTF0",1729003456393,3.2078,2575.2,2574.4,4.26961418]
["bitfinex-derivatives","ETHF0:USTF0",1729003456591,3.2078,2574.9,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729003456886,3.2078,2574.9,2573.8,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1729003456887,3.2078,2574.9,2574.5,4.44554444]
["bitfinex-derivatives","ETHF0:USTF0",1729003457086,3.2078,2575.2,2574.5,4.44554444]
["bitfinex-derivatives","ETHF0:USTF0",1729003457279,0.38848,2574.5,2574.2,4.44554444]
["bitfinex-derivatives","ETHF0:USTF0",1729003457480,9.5425399,2574.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003457481,3.2078,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003457683,3.2078,2573.7,2573.6,4.23831127]
["bitfinex-derivatives","ETHF0:USTF0",1729003457883,3.2078,2573.7,2572.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729003457884,3.2078,2573.7,2573.2,4.23831127]
["bitfinex-derivatives","ETHF0:USTF0",1729003458084,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003458278,3.2078,2573.5,2572.8,4.31097665]
["bitfinex-derivatives","ETHF0:USTF0",1729003458480,3.2078,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003458988,3.2078,2573.3,2572.7,8.19817665]
["bitfinex-derivatives","ETHF0:USTF0",1729003459192,0.38864,2573.5,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729003459379,3.2078,2573.3,2572.4,4.04729858]
["bitfinex-derivatives","ETHF0:USTF0",1729003459581,3.2078,2573.0,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729003459885,3.2078,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003460088,3.2078,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003460290,3.2078,2573.2,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729003460485,3.2078,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003460682,0.38874,2572.8,2572.6,1.21923735]
["bitfinex-derivatives","ETHF0:USTF0",1729003460887,3.2078,2572.9,2572.0,4.20562178]
["bitfinex-derivatives","ETHF0:USTF0",1729003461083,0.38874,2572.8,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729003461391,0.38874,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003461392,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003461587,3.2078,2572.6,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729003461789,3.59653,2572.9,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003462093,3.59653,2572.9,2571.6,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729003462094,3.2078,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003462295,3.2078,2572.3,2571.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729003462493,3.59657,2572.6,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729003462697,3.2078,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003462883,3.2078,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729003463089,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003463395,3.59664,2572.2,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729003463687,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003464088,3.2078,2571.9,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729003464392,3.2078,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729003464597,5.8688526,2571.8,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729003464794,0.9718,2573.0,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729003464795,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003464995,6.3,2573.6,2571.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729003464996,3.2078,2572.5,2571.5,9.34042042]
["bitfinex-derivatives","ETHF0:USTF0",1729003465198,3.2078,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003465199,3.2078,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003465396,3.59663,2572.2,2571.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729003465697,3.2078,2571.5,2571.3,5.09465356]
["bitfinex-derivatives","ETHF0:USTF0",1729003465994,2.65899772,2573.4,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729003465995,3.2078,2571.8,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729003466194,3.2078,2571.8,2570.7,0.19101552]
["bitfinex-derivatives","ETHF0:USTF0",1729003466499,3.57552767,2571.7,2570.8,9.50243658]
["bitfinex-derivatives","ETHF0:USTF0",1729003466699,3.57552767,2571.7,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729003467101,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003467393,0.9717,2573.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003467394,3.2078,2572.3,2571.5,9.48955402]
["bitfinex-derivatives","ETHF0:USTF0",1729003467598,3.2078,2572.3,2571.7,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729003467906,0.97178,2573.0,2571.7,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729003467907,3.2078,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003468093,0.38872,2572.9,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729003468288,0.38872,2572.9,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003468289,9.80977252,2572.9,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003468492,3.2078,2573.0,2572.0,9.53512718]
["bitfinex-derivatives","ETHF0:USTF0",1729003468691,3.2078,2572.4,2572.3,4.1959732]
["bitfinex-derivatives","ETHF0:USTF0",1729003468896,9.2078,2572.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003469198,9.2078,2572.4,2571.2,4.1959732]
["bitfinex-derivatives","ETHF0:USTF0",1729003469199,3.2078,2571.7,2571.2,4.1959732]
["bitfinex-derivatives","ETHF0:USTF0",1729003469394,3.2078,2571.8,2571.2,4.1959732]
["bitfinex-derivatives","ETHF0:USTF0",1729003469600,3.2078,2571.8,2570.9,0.19292197]
["bitfinex-derivatives","ETHF0:USTF0",1729003469910,3.59669,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003470396,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003470898,3.2078,2572.2,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729003471103,3.2078,2572.2,2571.3,9.43621558]
["bitfinex-derivatives","ETHF0:USTF0",1729003471304,9.78701105,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003471601,0.38891,2571.7,2571.2,4.21502432]
["bitfinex-derivatives","ETHF0:USTF0",1729003471806,3.59668,2571.9,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729003472003,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003472203,3.2078,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003472503,3.2078,2572.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003472504,3.2078,2571.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003472712,0.3892,2569.8,2569.5,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003473006,1.94501,2571.1,2568.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1729003473007,3.2078,2569.6,2569.0,4.27609355]
["bitfinex-derivatives","ETHF0:USTF0",1729003473191,3.2078,2569.6,2569.5,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003473396,9.8634674,2570.3,2569.5,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003473594,3.2078,2570.0,2569.1,5.03590783]
["bitfinex-derivatives","ETHF0:USTF0",1729003473801,3.2078,2569.7,2569.5,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003474105,3.2078,2569.7,2569.6,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003474496,3.597,2569.7,2568.8,8.68102261]
["bitfinex-derivatives","ETHF0:USTF0",1729003474697,3.2078,2569.7,2569.4,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003474902,3.2078,2570.1,2569.6,7.97453219]
["bitfinex-derivatives","ETHF0:USTF0",1729003475096,3.2078,2571.4,2570.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003475296,4.2,2572.3,2571.4,4.76673219]
["bitfinex-derivatives","ETHF0:USTF0",1729003475297,0.38893,2571.6,2571.4,4.76673219]
["bitfinex-derivatives","ETHF0:USTF0",1729003475501,3.2078,2571.8,2571.7,4.76673219]
["bitfinex-derivatives","ETHF0:USTF0",1729003475701,3.2078,2571.3,2570.0,9.18543512]
["bitfinex-derivatives","ETHF0:USTF0",1729003475904,0.38934,2568.9,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729003476109,4.2,2568.7,2568.2,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729003476407,4.2,2568.7,2568.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003476408,0.3894,2568.4,2568.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003476607,9.85172376,2568.6,2567.3,2.50265756]
["bitfinex-derivatives","ETHF0:USTF0",1729003476909,3.2078,2568.1,2567.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003477102,3.2078,2568.1,2567.4,9.41085286]
["bitfinex-derivatives","ETHF0:USTF0",1729003477300,3.2078,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003477301,3.2078,2568.1,2567.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003477500,3.2078,2567.8,2567.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003477700,3.2078,2567.4,2567.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003478100,3.2078,2567.5,2567.2,7.97496274]
["bitfinex-derivatives","ETHF0:USTF0",1729003478293,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003478294,3.2078,2567.5,2567.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003478705,3.59736,2567.4,2566.8,4.06498012]
["bitfinex-derivatives","ETHF0:USTF0",1729003478904,3.2078,2567.8,2566.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003479109,9.91848362,2568.0,2567.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003479308,13.12628362,2568.1,2567.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003479606,3.2078,2568.1,2567.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003479812,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003480005,3.2078,2568.4,2568.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003480203,3.2078,2568.4,2568.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003480510,40.8,2570.8,2568.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003480511,3.2078,2569.1,2568.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003480701,3.2078,2569.4,2569.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003481006,3.2078,2569.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003481007,3.2078,2569.4,2568.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003481505,9.57570241,2569.3,2568.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003481698,9.57570241,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003481897,40.8,2570.8,2569.2,7.48667]
["bitfinex-derivatives","ETHF0:USTF0",1729003481898,3.59691,2570.4,2569.2,7.48667]
["bitfinex-derivatives","ETHF0:USTF0",1729003482100,3.2078,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003482309,12.80099472,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003482502,0.9721,2572.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003482503,9.59319472,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003482701,3.2078,2571.3,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729003482900,5.39222846,2571.7,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003483096,2.3333,2572.7,2572.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003483097,3.2078,2572.5,2572.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003483305,9.49730756,2572.1,2571.3,9.47641718]
["bitfinex-derivatives","ETHF0:USTF0",1729003483502,6.72363817,2572.2,2571.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003483702,6.72363817,2572.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003483703,3.2078,2572.2,2571.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003483900,0.3889,2571.8,2571.4,4.16558894]
["bitfinex-derivatives","ETHF0:USTF0",1729003484206,9.88126407,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003484511,7.28197,2572.5,2570.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729003484512,3.2078,2571.4,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003484715,3.2078,2571.1,2569.1,0.1980977]
["bitfinex-derivatives","ETHF0:USTF0",1729003485022,3.5459962,2571.3,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003485206,9.50940266,2571.0,2570.4,4.13238948]
["bitfinex-derivatives","ETHF0:USTF0",1729003485402,3.2078,2571.0,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003485708,9.50940266,2570.9,2570.6,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003485917,0.38908,2570.6,2570.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003486099,3.2078,2570.6,2570.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003486296,3.2078,2570.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003486505,3.2078,2570.9,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003486702,0.38895,2571.4,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003486908,3.2078,2571.6,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003487106,9.59415081,2571.4,2571.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003487301,9.59415081,2571.4,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729003487302,9.59415081,2571.5,2571.1,4.29905785]
["bitfinex-derivatives","ETHF0:USTF0",1729003487502,3.2078,2571.6,2571.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003487910,3.2078,2571.6,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729003488109,3.2078,2571.6,2571.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003488311,10.19727046,2571.5,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003488513,9.80833046,2571.5,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003488816,0.38891,2571.7,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003489006,10.06883408,2571.9,2571.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003489209,7.87300906,2571.6,2571.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003489609,9.67995408,2571.8,2571.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003489802,12.88775408,2572.0,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729003489803,3.2078,2572.0,2571.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003490016,3.2078,2572.0,2571.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003490313,3.2078,2572.5,2571.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003490506,3.2078,2572.5,2572.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003490703,9.63295921,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003490903,9.63295921,2572.2,2571.1,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729003490904,3.2078,2573.2,2572.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003491122,3.2078,2573.2,2573.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003491412,9.54649387,2573.2,2573.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003491803,12.75429387,2573.3,2573.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003492011,3.2078,2573.3,2573.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729003492209,9.71816951,2573.2,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003492420,3.2078,2572.9,2572.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003492710,3.2078,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003492904,3.2078,2572.4,2570.6,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729003492905,3.2078,2572.4,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003493106,9.75941193,2572.3,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003493408,0.38881,2572.3,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003493720,0.38881,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003493721,0.38885,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003493913,3.59665,2572.1,2571.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003494216,3.59665,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003494217,3.59656,2572.7,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003494517,0.38878,2572.5,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003494818,0.38881,2572.4,2572.1,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003495008,3.2078,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729003495315,3.59658,2572.5,2572.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003495518,3.2078,2572.5,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003495813,1.94278,2574.1,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003495814,3.2078,2573.2,2572.4,10.67430549]
["bitfinex-derivatives","ETHF0:USTF0",1729003496025,3.59647,2573.2,2573.1,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003496317,5.39363883,2573.1,2572.5,4.44023549]
["bitfinex-derivatives","ETHF0:USTF0",1729003496517,5.39363883,2573.1,2569.8,2.5138678]
["bitfinex-derivatives","ETHF0:USTF0",1729003496518,3.2078,2573.2,2572.8,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003496818,0.97158,2573.5,2570.6,9.07995]
["bitfinex-derivatives","ETHF0:USTF0",1729003496819,0.38875,2572.7,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003497109,9.5253871,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003497314,9.5253871,2572.7,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003497504,9.5253871,2572.8,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003497710,3.2078,2572.9,2571.7,0.1974132]
["bitfinex-derivatives","ETHF0:USTF0",1729003497711,9.9141371,2572.7,2571.7,0.1974132]
["bitfinex-derivatives","ETHF0:USTF0",1729003497915,9.5253871,2572.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003498119,0.38875,2572.7,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003498413,0.38874,2572.8,2572.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003498616,0.38874,2572.8,2571.7,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729003498617,0.38874,2572.8,2572.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003498813,3.2078,2572.9,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003498814,9.87819296,2572.7,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003499014,3.2078,2572.6,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003499217,3.2078,2572.3,2571.6,7.25571175]
["bitfinex-derivatives","ETHF0:USTF0",1729003499513,3.2078,2572.3,2571.6,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1729003499718,3.2078,2572.3,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003500016,13.10446508,2572.3,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003500216,9.89666508,2572.3,2572.2,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729003500515,13.0958,2572.3,2570.8,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1729003500819,7.28192,2572.6,2571.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003500820,0.3889,2571.7,2571.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003501004,0.3889,2571.7,2570.9,9.56776237]
["bitfinex-derivatives","ETHF0:USTF0",1729003501005,3.2078,2572.1,2572.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003501208,3.59665,2572.1,2572.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003501404,3.59665,2572.1,2571.4,4.428766]
["bitfinex-derivatives","ETHF0:USTF0",1729003501405,9.93759747,2572.0,2571.4,4.428766]
["bitfinex-derivatives","ETHF0:USTF0",1729003501615,13.14539747,2572.1,2572.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003501816,0.97191,2572.7,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003501817,0.38876,2572.7,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729003502024,3.2078,2572.9,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003502025,4.2,2572.8,2572.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003502208,12.95849102,2572.6,2572.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003502408,12.95849102,2572.6,2571.0,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1729003502409,4.2,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003502609,0.38884,2572.1,2572.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003502805,10.13951102,2572.3,2572.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003503012,9.78515381,2572.1,2571.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003503216,3.59657,2572.6,2572.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003503515,10.17392381,2572.6,2572.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003504022,0.97171,2573.2,2572.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003504023,3.2078,2573.2,2572.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003504208,12.71636737,2572.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003504413,13.70856737,2572.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003504614,4.2,2571.5,2571.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003504814,4.2,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003504815,7.4078,2571.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003505025,7.4078,2571.4,2569.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729003505026,4.2,2570.4,2569.9,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1729003505316,0.97226,2571.7,2569.4,4.13856781]
["bitfinex-derivatives","ETHF0:USTF0",1729003505317,0.38923,2569.5,2569.4,4.13856781]
["bitfinex-derivatives","ETHF0:USTF0",1729003505525,3.2078,2569.7,2569.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003505722,0.38927,2569.3,2569.1,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003505915,9.34585657,2569.9,2569.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003506118,9.57789932,2569.6,2569.2,9.353387]
["bitfinex-derivatives","ETHF0:USTF0",1729003506411,9.57789932,2569.9,2569.5,8.34592648]
["bitfinex-derivatives","ETHF0:USTF0",1729003506618,9.57789932,2569.9,2568.8,9.353387]
["bitfinex-derivatives","ETHF0:USTF0",1729003506619,9.57789932,2569.9,2569.6,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1729003506825,3.2078,2570.4,2569.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003507023,3.2078,2570.4,2569.6,4.19478626]
["bitfinex-derivatives","ETHF0:USTF0",1729003507024,0.3892,2569.7,2569.6,4.19478626]
["bitfinex-derivatives","ETHF0:USTF0",1729003507212,0.38923,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003507411,0.38922,2569.6,2569.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003507613,7.4078,2570.1,2568.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729003507614,9.71132892,2569.5,2569.1,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003507812,9.71132892,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003508032,7.4078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003508033,0.38931,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003508228,0.38931,2569.0,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729003508416,0.38931,2569.0,2568.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003508618,9.63586539,2569.0,2568.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003508919,9.63586539,2569.0,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729003508920,3.04462944,2569.1,2568.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003509160,2.65532944,2569.1,2569.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003509323,0.38928,2569.3,2569.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003509619,3.2078,2569.5,2569.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003509620,9.69483046,2569.1,2569.0,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003509818,9.69483046,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510016,9.69483046,2569.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510017,4.2,2568.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510222,4.2,2568.7,2567.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729003510223,0.38961,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510413,0.38961,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510414,4.2,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003510625,3.53606283,2566.9,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003510816,4.2,2566.6,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511020,0.38966,2566.7,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511021,0.38967,2566.7,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511224,9.86603501,2566.5,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511426,14.06603501,2566.6,2565.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729003511725,4.8701,2566.9,2565.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511726,3.2078,2566.3,2565.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003511916,9.86603501,2566.5,2566.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729003512113,3.2078,2567.4,2566.4,10.82376]
["bitfinex-derivatives","ETHF0:USTF0",1729003512321,0.3896,2567.1,2566.8,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003512530,0.3896,2567.1,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003512531,9.70831971,2566.8,2566.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003512821,9.70831971,2567.0,2566.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003513027,3.2078,2567.3,2566.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003513228,10.17914725,2567.2,2566.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003513520,9.8952,2567.2,2565.9,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1729003513723,3.2078,2566.0,2564.9,2.69160505]
["bitfinex-derivatives","ETHF0:USTF0",1729003514022,20.00555725,2567.1,2566.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003514023,9.78955725,2567.1,2566.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003514227,3.2078,2567.4,2566.8,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003514416,9.72599761,2567.0,2566.3,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003514614,3.2078,2567.1,2565.3,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003514819,3.2078,2566.8,2565.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003515024,0.92954102,2569.9,2565.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003515025,3.2078,2566.3,2565.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003515220,3.2078,2566.3,2564.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729003515221,0.38981,2565.8,2564.9,2.89072]
["bitfinex-derivatives","ETHF0:USTF0",1729003515415,3.2078,2566.3,2565.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1729003515416,2.35142301,2566.2,2565.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1729003515713,3.59753,2566.3,2565.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003515714,3.2078,2566.3,2565.7,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003515920,3.2078,2566.3,2564.9,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729003516124,9.57955173,2566.1,2564.9,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729003516321,9.57955173,2566.2,2565.6,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1729003516523,3.2078,2566.3,2565.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1729003516830,9.57955173,2566.2,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729003517025,6.32,2568.2,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729003517026,0.18153,2567.1,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729003517228,0.18153,2567.1,2566.1,1.17003454]
["bitfinex-derivatives","ETHF0:USTF0",1729003517229,0.38955,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003517415,9.87264436,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003517617,0.38962,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003517819,0.97389,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003518119,9.70371095,2566.9,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729003518320,3.2078,2568.1,2566.8,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729003518636,2.4627,2568.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003518637,9.70371095,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003518922,3.2078,2567.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003519126,9.94037493,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003519323,0.38965,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003519523,4.18164,2567.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003519524,9.94037493,2567.1,2566.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003519725,9.94037493,2567.1,2567.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729003519918,0.9734,2568.7,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729003519919,9.94037493,2567.7,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729003520119,0.38951,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003520325,9.91834775,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003520518,9.91834775,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003520824,1.94598,2569.8,2566.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003520825,3.2078,2568.8,2567.5,9.31871314]
["bitfinex-derivatives","ETHF0:USTF0",1729003521019,3.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003521227,9.81002931,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003521422,3.8928,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003521727,3.8928,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003521728,9.81002931,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003521925,9.81002931,2569.1,2568.7,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729003522231,3.2078,2570.0,2568.7,9.15130283]
["bitfinex-derivatives","ETHF0:USTF0",1729003522232,9.51557287,2569.0,2568.7,9.15130283]
["bitfinex-derivatives","ETHF0:USTF0",1729003522530,3.2078,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003522827,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003523025,0.38938,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003523426,9.56235804,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003523634,9.56235804,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003523829,0.38946,2568.0,2567.9,4.32297462]
["bitfinex-derivatives","ETHF0:USTF0",1729003524025,0.38954,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003524331,0.38967,2566.7,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729003524518,0.3896,2567.1,2566.4,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1729003524718,9.7146571,2567.5,2567.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003524920,3.2078,2567.8,2567.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003525325,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003525326,9.95884705,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003525522,3.2078,2568.1,2567.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003525721,9.95884705,2567.7,2567.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003525924,3.2078,2567.6,2567.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003526125,3.2078,2568.1,2567.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003526418,9.94002842,2567.6,2567.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003526624,9.55050842,2567.6,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729003526822,0.38941,2568.4,2568.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003527028,0.38942,2568.3,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729003527226,9.76858605,2568.5,2568.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003527418,9.76858605,2568.2,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729003527625,10.15801605,2568.2,2568.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003527826,0.38951,2567.7,2567.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003528219,10.29132097,2567.7,2567.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003528419,9.90181097,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003528618,10.29132097,2567.7,2567.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729003528828,10.29132097,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729003528829,0.38946,2568.0,2567.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729003529030,3.2078,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729003529235,0.38943,2568.2,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729003529535,9.90012686,2568.3,2567.3,9.25361075]
["bitfinex-derivatives","ETHF0:USTF0",1729003529536,3.2078,2568.3,2567.3,9.25361075]
["bitfinex-derivatives","ETHF0:USTF0",1729003529827,3.2078,2567.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003530029,3.8944,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003530030,0.38948,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003530216,0.38963,2566.9,2566.7,4.35845895]
["bitfinex-derivatives","ETHF0:USTF0",1729003530422,3.2078,2568.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003530423,9.89484913,2567.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003530622,9.89484913,2566.8,2566.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729003530933,9.89484913,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003531233,0.38966,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003531423,7.08912666,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003531627,0.38973,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003531828,9.62207744,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003532124,6.16626886,2569.1,2566.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003532125,3.2078,2567.8,2566.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003532327,3.2078,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003532529,0.38959,2567.2,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729003532731,9.78720074,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003532934,2.3856,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003533230,2.43851217,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003533430,0.38935,2568.8,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729003533620,0.38935,2568.8,2567.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003533621,0.38943,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003533823,0.38949,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003534028,0.38961,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003534426,0.3897,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003534626,0.38972,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003534829,0.38976,2566.1,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729003535026,6.2773804,2566.2,2564.8,3.4036493]
["bitfinex-derivatives","ETHF0:USTF0",1729003535220,0.38985,2565.5,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729003535424,0.38985,2565.5,2565.0,5.17018902]
["bitfinex-derivatives","ETHF0:USTF0",1729003535727,9.66566643,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003536032,13.12101501,2565.9,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729003536235,13.12101501,2565.9,2565.1,4.97474421]
["bitfinex-derivatives","ETHF0:USTF0",1729003536236,9.91321501,2565.5,2565.1,4.97474421]
["bitfinex-derivatives","ETHF0:USTF0",1729003536425,9.66211517,2565.3,2564.0,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729003536622,9.91321501,2565.4,2564.5,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1729003536934,9.91321501,2565.4,2564.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1729003536935,9.66006224,2565.2,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729003537130,9.72454996,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003537326,9.72454996,2565.6,2565.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729003537628,5.56331129,2565.6,2565.2,9.48707585]
["bitfinex-derivatives","ETHF0:USTF0",1729003537829,5.56331129,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003537830,7.66571129,2565.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003538030,0.39004,2564.2,2564.1,5.16966788]
["bitfinex-derivatives","ETHF0:USTF0",1729003538232,0.39007,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003538437,0.97476,2565.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003538438,0.39005,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003538637,3.51132264,2563.9,2563.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1729003538827,2.74203481,2563.9,2563.8,13.33459098]
["bitfinex-derivatives","ETHF0:USTF0",1729003539130,9.54567575,2564.4,2562.9,0.19487155]
["bitfinex-derivatives","ETHF0:USTF0",1729003539321,2.74203481,2563.9,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729003539527,0.38997,2564.7,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729003539724,0.38997,2564.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003539725,10.52059575,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003539925,9.54567575,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003540128,44.98251,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003540129,4.18251,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003540331,9.88243578,2564.6,2563.6,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003540632,3.2078,2565.2,2564.1,8.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1729003540633,13.09023578,2565.2,2564.1,8.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1729003540831,3.2078,2565.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003541133,10.36638883,2565.1,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729003541330,9.97647883,2565.5,2564.2,19.15834614]
["bitfinex-derivatives","ETHF0:USTF0",1729003541331,0.38994,2564.9,2564.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003541537,0.38999,2564.6,2564.4,9.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1729003541735,9.97647883,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003541736,0.39002,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003541932,4.18251,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003542134,0.39001,2564.4,2564.3,2.47606834]
["bitfinex-derivatives","ETHF0:USTF0",1729003542339,1.94968,2564.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003542340,0.39006,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003542534,3.2078,2565.0,2562.7,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1729003542535,3.2078,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003542739,3.2078,2566.4,2564.9,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003542939,3.9008,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003543127,0.38961,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003543339,0.38964,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003543530,0.38972,2566.3,2566.1,5.04259026]
["bitfinex-derivatives","ETHF0:USTF0",1729003543730,3.9008,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003543932,0.38972,2566.3,2566.2,4.51512899]
["bitfinex-derivatives","ETHF0:USTF0",1729003544238,0.38965,2566.8,2566.3,5.14068038]
["bitfinex-derivatives","ETHF0:USTF0",1729003544536,3.9008,2566.6,2566.4,4.28606814]
["bitfinex-derivatives","ETHF0:USTF0",1729003544932,3.9008,2566.6,2566.0,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003545128,3.2078,2567.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003545333,3.2078,2567.5,2566.0,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729003545334,0.38954,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003545533,5.97133667,2568.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003545534,3.2078,2568.6,2567.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003545835,3.2078,2568.6,2567.4,9.10842872]
["bitfinex-derivatives","ETHF0:USTF0",1729003545836,0.38954,2567.5,2567.4,9.10842872]
["bitfinex-derivatives","ETHF0:USTF0",1729003546026,0.38954,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003546027,9.51732472,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003546230,0.38943,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003546429,3.2078,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003546634,3.2078,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003546839,2.4679,2569.5,2567.5,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729003546840,3.9008,2568.4,2568.0,9.17631219]
["bitfinex-derivatives","ETHF0:USTF0",1729003547142,9.69081226,2569.2,2568.3,9.23043759]
["bitfinex-derivatives","ETHF0:USTF0",1729003547332,0.38932,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003547530,9.68623184,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003547838,9.68623184,2569.1,2568.7,0.47403633]
["bitfinex-derivatives","ETHF0:USTF0",1729003548037,0.3893,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003548238,3.2078,2569.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003548239,3.2078,2569.7,2568.8,4.48436409]
["bitfinex-derivatives","ETHF0:USTF0",1729003548438,0.19283977,2570.9,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729003548439,0.38914,2570.2,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729003548629,0.19283977,2570.9,2568.9,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1729003548630,3.2078,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003548831,9.7270038,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003549040,9.7270038,2570.1,2569.1,2.90039]
["bitfinex-derivatives","ETHF0:USTF0",1729003549041,7.25792036,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003549245,7.25792036,2570.3,2569.1,11.81333226]
["bitfinex-derivatives","ETHF0:USTF0",1729003549246,3.9008,2570.5,2569.8,12.56335871]
["bitfinex-derivatives","ETHF0:USTF0",1729003549539,9.63169157,2570.2,2570.1,4.34404019]
["bitfinex-derivatives","ETHF0:USTF0",1729003549742,9.63169157,2570.2,2569.4,12.56335871]
["bitfinex-derivatives","ETHF0:USTF0",1729003549743,3.9008,2570.1,2569.9,4.08481139]
["bitfinex-derivatives","ETHF0:USTF0",1729003549943,12.83949157,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003550142,12.83949157,2570.4,2569.2,0.2592288]
["bitfinex-derivatives","ETHF0:USTF0",1729003550143,3.2078,2570.7,2570.1,4.08481139]
["bitfinex-derivatives","ETHF0:USTF0",1729003550332,3.2078,2570.7,2570.0,5.1279283]
["bitfinex-derivatives","ETHF0:USTF0",1729003550333,9.90272383,2570.6,2570.0,7.29261139]
["bitfinex-derivatives","ETHF0:USTF0",1729003550531,4.28987,2570.6,2570.2,4.06602044]
["bitfinex-derivatives","ETHF0:USTF0",1729003550736,3.9008,2570.6,2570.1,4.06602044]
["bitfinex-derivatives","ETHF0:USTF0",1729003550937,9.90272383,2570.5,2570.3,5.1279283]
["bitfinex-derivatives","ETHF0:USTF0",1729003551140,3.2078,2571.2,2570.3,9.19394874]
["bitfinex-derivatives","ETHF0:USTF0",1729003551437,3.2078,2571.2,2570.2,9.03627779]
["bitfinex-derivatives","ETHF0:USTF0",1729003551438,4.28991,2570.3,2570.2,3.02940044]
["bitfinex-derivatives","ETHF0:USTF0",1729003551640,4.28992,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003551943,3.9008,2569.8,2569.2,4.20299058]
["bitfinex-derivatives","ETHF0:USTF0",1729003552143,3.9008,2570.1,2569.7,12.42860492]
["bitfinex-derivatives","ETHF0:USTF0",1729003552332,4.28996,2570.0,2569.7,9.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1729003552539,4.28996,2570.0,2569.4,9.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1729003552540,3.9008,2569.8,2569.4,4.20299058]
["bitfinex-derivatives","ETHF0:USTF0",1729003552740,0.38927,2569.3,2568.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729003552943,0.97278,2570.4,2567.7,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729003552944,3.2078,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003553241,3.2078,2569.0,2568.2,4.06630426]
["bitfinex-derivatives","ETHF0:USTF0",1729003553540,11.0482,2570.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003553541,0.38943,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003553743,9.5325967,2568.9,2568.3,5.09762239]
["bitfinex-derivatives","ETHF0:USTF0",1729003553939,12.7403967,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003554142,0.38928,2569.2,2568.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003554333,3.9008,2569.3,2568.9,0.50330171]
["bitfinex-derivatives","ETHF0:USTF0",1729003554742,3.9008,2569.1,2568.6,4.27543605]
["bitfinex-derivatives","ETHF0:USTF0",1729003555040,3.59711,2569.1,2569.0,4.23213088]
["bitfinex-derivatives","ETHF0:USTF0",1729003555246,3.2078,2569.4,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729003555431,3.9008,2569.3,2568.7,5.08209327]
["bitfinex-derivatives","ETHF0:USTF0",1729003555635,9.72912056,2569.3,2569.1,12.65664056]
["bitfinex-derivatives","ETHF0:USTF0",1729003555846,3.2078,2570.7,2569.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003556036,3.2078,2571.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003556235,0.20457441,2572.5,2570.8,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003556236,3.9008,2571.9,2570.8,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003556541,3.9008,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003556738,4.17979,2572.5,2571.1,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003557076,9.71483785,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003557339,3.9008,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003557541,3.2078,2572.3,2571.8,4.1930279]
["bitfinex-derivatives","ETHF0:USTF0",1729003557542,4.28967,2571.9,2571.8,4.1930279]
["bitfinex-derivatives","ETHF0:USTF0",1729003557845,4.28967,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003557846,3.9008,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003558033,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003558241,3.9008,2571.4,2571.2,4.27873071]
["bitfinex-derivatives","ETHF0:USTF0",1729003558540,3.50263582,2571.5,2571.3,8.871427]
["bitfinex-derivatives","ETHF0:USTF0",1729003558846,2.3078,2573.4,2571.3,8.871427]
["bitfinex-derivatives","ETHF0:USTF0",1729003558847,9.38767111,2573.1,2571.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729003559147,7.1086,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003559337,7.1086,2573.4,2572.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003559338,3.2078,2573.4,2572.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003559541,3.2078,2573.9,2573.0,18.63366352]
["bitfinex-derivatives","ETHF0:USTF0",1729003559837,0.38861,2573.7,2573.0,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003560042,0.38861,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003560247,3.2078,2573.7,2573.1,9.3528276]
["bitfinex-derivatives","ETHF0:USTF0",1729003560451,3.9008,2573.2,2572.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003560745,0.38885,2572.1,2571.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003560935,3.2078,2572.6,2572.1,4.23085028]
["bitfinex-derivatives","ETHF0:USTF0",1729003560936,0.38883,2572.2,2572.1,4.23085028]
["bitfinex-derivatives","ETHF0:USTF0",1729003561138,0.38883,2572.2,2572.1,3.43695028]
["bitfinex-derivatives","ETHF0:USTF0",1729003561139,4.28963,2572.2,2572.1,3.43695028]
["bitfinex-derivatives","ETHF0:USTF0",1729003561341,0.38894,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003561543,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003561740,3.9008,2572.2,2571.6,4.50536151]
["bitfinex-derivatives","ETHF0:USTF0",1729003562050,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003562253,4.28965,2572.1,2571.7,9.5875209]
["bitfinex-derivatives","ETHF0:USTF0",1729003562554,3.2078,2572.2,2572.1,3.31213121]
["bitfinex-derivatives","ETHF0:USTF0",1729003562555,9.80224996,2572.2,2572.1,3.31213121]
["bitfinex-derivatives","ETHF0:USTF0",1729003562846,0.38867,2573.3,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729003563044,3.2078,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003563245,3.9008,2573.4,2572.5,15.44012617]
["bitfinex-derivatives","ETHF0:USTF0",1729003563442,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003563643,0.20413069,2575.1,2572.7,9.12012617]
["bitfinex-derivatives","ETHF0:USTF0",1729003563644,7.1086,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003563851,3.59624,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003564144,0.97089,2575.4,2573.1,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1729003564145,3.9008,2574.7,2573.9,4.96994727]
["bitfinex-derivatives","ETHF0:USTF0",1729003564451,3.9008,2574.7,2574.3,4.4769853]
["bitfinex-derivatives","ETHF0:USTF0",1729003564452,0.38849,2574.4,2574.3,4.4769853]
["bitfinex-derivatives","ETHF0:USTF0",1729003564648,0.38851,2574.3,2573.5,4.4769853]
["bitfinex-derivatives","ETHF0:USTF0",1729003564947,0.38851,2574.3,2572.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003564948,3.2078,2573.7,2572.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003565149,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003565352,13.15488424,2573.6,2572.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003565649,2.4288,2574.1,2572.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003565650,0.38859,2573.8,2572.7,9.17440627]
["bitfinex-derivatives","ETHF0:USTF0",1729003565953,3.2078,2574.7,2573.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003566243,0.38837,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003566442,0.38837,2575.3,2573.7,9.60810839]
["bitfinex-derivatives","ETHF0:USTF0",1729003566443,0.3884,2575.1,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729003566648,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003566956,6.32,2574.9,2571.2,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1729003566957,0.38872,2573.0,2572.1,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729003567142,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003567445,3.2078,2572.7,2572.6,3.27224795]
["bitfinex-derivatives","ETHF0:USTF0",1729003567446,0.38875,2572.7,2572.6,3.27224795]
["bitfinex-derivatives","ETHF0:USTF0",1729003567644,0.38875,2572.7,2572.0,0.62227123]
["bitfinex-derivatives","ETHF0:USTF0",1729003567645,0.3888,2572.4,2572.0,0.62227123]
["bitfinex-derivatives","ETHF0:USTF0",1729003567848,3.59662,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003568047,13.04232648,2572.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003568245,13.04232648,2572.3,2571.8,4.46646665]
["bitfinex-derivatives","ETHF0:USTF0",1729003568246,0.38887,2571.9,2571.8,4.46646665]
["bitfinex-derivatives","ETHF0:USTF0",1729003568448,0.38887,2571.9,2571.0,9.48728602]
["bitfinex-derivatives","ETHF0:USTF0",1729003568449,3.2078,2571.9,2571.0,9.48728602]
["bitfinex-derivatives","ETHF0:USTF0",1729003568745,9.62065237,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003568949,9.62065237,2571.9,2571.1,12.54272414]
["bitfinex-derivatives","ETHF0:USTF0",1729003569158,3.2078,2571.4,2570.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003569356,0.38907,2570.6,2570.5,4.31410477]
["bitfinex-derivatives","ETHF0:USTF0",1729003569557,0.38917,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003569863,3.2078,2569.5,2569.2,9.44665864]
["bitfinex-derivatives","ETHF0:USTF0",1729003570049,12.86326826,2569.9,2569.4,7.63311542]
["bitfinex-derivatives","ETHF0:USTF0",1729003570244,0.38923,2569.6,2569.3,4.42531542]
["bitfinex-derivatives","ETHF0:USTF0",1729003570552,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003570752,3.59688,2570.6,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729003570953,3.2078,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003571145,3.2078,2571.0,2569.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003571345,3.2078,2570.7,2570.2,3.59006029]
["bitfinex-derivatives","ETHF0:USTF0",1729003571557,9.56434192,2570.9,2569.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003571558,3.2078,2570.3,2569.4,9.41454754]
["bitfinex-derivatives","ETHF0:USTF0",1729003571860,0.88745091,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003572153,0.88745091,2570.2,2569.5,7.32007621]
["bitfinex-derivatives","ETHF0:USTF0",1729003572558,0.88745091,2570.2,2568.9,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003572745,0.3892,2569.7,2569.6,4.51752945]
["bitfinex-derivatives","ETHF0:USTF0",1729003573053,0.9727,2570.6,2568.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003573054,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003573355,8.677,2571.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003573356,5.85997716,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729003573552,9.5048507,2570.7,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729003573553,9.5048507,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729003573754,9.5048507,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003573960,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003574147,3.54127498,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003574353,3.65454192,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003574559,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003574753,3.2078,2573.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003575062,2.13621187,2574.9,2571.7,12.64572873]
["bitfinex-derivatives","ETHF0:USTF0",1729003575063,9.94353516,2572.6,2571.7,12.64572873]
["bitfinex-derivatives","ETHF0:USTF0",1729003575353,2.3274,2573.9,2571.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003575354,0.38868,2573.2,2572.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729003575554,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003575762,3.2078,2573.3,2571.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003575763,9.54875519,2573.0,2572.4,9.02517601]
["bitfinex-derivatives","ETHF0:USTF0",1729003575954,12.75655519,2573.2,2572.2,4.22014587]
["bitfinex-derivatives","ETHF0:USTF0",1729003576156,9.0663938,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003576359,3.2078,2573.8,2572.5,9.26315034]
["bitfinex-derivatives","ETHF0:USTF0",1729003576558,3.2078,2573.5,2572.7,4.22014587]
["bitfinex-derivatives","ETHF0:USTF0",1729003576762,0.38873,2572.8,2572.7,4.22014587]
["bitfinex-derivatives","ETHF0:USTF0",1729003576949,2.347,2574.2,2572.4,7.42794587]
["bitfinex-derivatives","ETHF0:USTF0",1729003577153,3.2078,2573.8,2572.8,4.28339773]
["bitfinex-derivatives","ETHF0:USTF0",1729003577349,0.38874,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003577552,0.38872,2572.9,2572.5,4.28339773]
["bitfinex-derivatives","ETHF0:USTF0",1729003577860,0.38873,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003578058,0.38873,2572.9,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729003578363,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003578568,0.3887,2573.1,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003578753,0.38872,2573.0,2572.7,0.20359649]
["bitfinex-derivatives","ETHF0:USTF0",1729003578950,3.5465619,2573.0,2572.5,4.18287048]
["bitfinex-derivatives","ETHF0:USTF0",1729003579155,3.5465619,2573.0,2572.8,4.18287048]
["bitfinex-derivatives","ETHF0:USTF0",1729003579455,3.2078,2573.7,2572.6,8.07007048]
["bitfinex-derivatives","ETHF0:USTF0",1729003579661,4.17932,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003579859,4.17932,2573.7,2572.9,4.39040288]
["bitfinex-derivatives","ETHF0:USTF0",1729003579860,9.66252576,2573.2,2572.9,4.39040288]
["bitfinex-derivatives","ETHF0:USTF0",1729003580067,0.38867,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003580358,0.38867,2573.3,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729003580359,0.38869,2573.1,2573.0,4.39040288]
["bitfinex-derivatives","ETHF0:USTF0",1729003580556,3.2078,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003580757,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003581068,9.49023825,2572.7,2571.9,4.14623892]
["bitfinex-derivatives","ETHF0:USTF0",1729003581252,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003581559,3.79902032,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729003581954,9.70433354,2572.6,2572.3,4.41074323]
["bitfinex-derivatives","ETHF0:USTF0",1729003582154,0.38873,2572.9,2572.2,5.89150248]
["bitfinex-derivatives","ETHF0:USTF0",1729003582357,0.38874,2572.8,2572.4,4.41074323]
["bitfinex-derivatives","ETHF0:USTF0",1729003582555,5.80410163,2572.8,2572.4,4.41074323]
["bitfinex-derivatives","ETHF0:USTF0",1729003582761,9.83199978,2573.2,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003582964,3.2078,2573.6,2572.5,9.30412165]
["bitfinex-derivatives","ETHF0:USTF0",1729003583167,3.2078,2573.6,2572.7,5.4008091]
["bitfinex-derivatives","ETHF0:USTF0",1729003583168,9.83199978,2573.4,2572.7,5.4008091]
["bitfinex-derivatives","ETHF0:USTF0",1729003583369,9.92559631,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003583561,9.92559631,2573.5,2572.6,5.06358423]
["bitfinex-derivatives","ETHF0:USTF0",1729003583562,5.5352,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003583763,0.38862,2573.6,2573.1,4.25996384]
["bitfinex-derivatives","ETHF0:USTF0",1729003584076,9.53695631,2573.5,2573.0,4.18626432]
["bitfinex-derivatives","ETHF0:USTF0",1729003584271,3.59646,2573.3,2573.2,4.25996384]
["bitfinex-derivatives","ETHF0:USTF0",1729003584457,3.59646,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003584458,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003584658,12.78965881,2573.3,2572.7,4.25996384]
["bitfinex-derivatives","ETHF0:USTF0",1729003584869,12.78965881,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003585163,12.78965881,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003585371,12.78965881,2573.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003585372,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003585560,3.2078,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003585766,9.55993035,2572.5,2572.0,4.07339117]
["bitfinex-derivatives","ETHF0:USTF0",1729003585968,0.38883,2572.2,2572.0,4.07339117]
["bitfinex-derivatives","ETHF0:USTF0",1729003586165,3.2078,2572.5,2572.0,4.07339117]
["bitfinex-derivatives","ETHF0:USTF0",1729003586474,3.2078,2572.5,2568.8,19.46705]
["bitfinex-derivatives","ETHF0:USTF0",1729003586475,9.40559849,2572.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003586670,40.8,2572.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729003586671,3.59671,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729003586866,41.77203,2572.4,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729003586867,12.95558855,2572.0,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729003587167,7.08898587,2571.6,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729003587470,3.2078,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003587776,9.51303935,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003587974,9.51303935,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003588169,9.51303935,2572.5,2571.9,7.29217]
["bitfinex-derivatives","ETHF0:USTF0",1729003588170,0.38877,2572.6,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729003588368,3.2078,2573.5,2572.4,4.11359141]
["bitfinex-derivatives","ETHF0:USTF0",1729003588667,11.665,2575.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729003588668,9.86524625,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729003588878,3.2078,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003589087,2.5242,2575.7,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003589088,3.2078,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003589263,3.2078,2575.4,2573.1,11.53523004]
["bitfinex-derivatives","ETHF0:USTF0",1729003589264,9.83872769,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003589464,0.38827,2575.9,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729003589780,2.4864,2577.4,2574.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003589781,3.2078,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003589966,3.45654,2577.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003589967,3.2078,2576.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003590175,0.38823,2576.2,2575.6,9.29962673]
["bitfinex-derivatives","ETHF0:USTF0",1729003590365,9.74743448,2576.6,2575.6,12.50742673]
["bitfinex-derivatives","ETHF0:USTF0",1729003590570,7.11949504,2576.1,2575.6,4.28011136]
["bitfinex-derivatives","ETHF0:USTF0",1729003590766,3.2078,2576.6,2575.6,4.28011136]
["bitfinex-derivatives","ETHF0:USTF0",1729003590767,9.74743448,2576.5,2575.6,4.28011136]
["bitfinex-derivatives","ETHF0:USTF0",1729003590970,9.74743448,2576.0,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729003591175,9.74743448,2576.0,2575.3,4.48782521]
["bitfinex-derivatives","ETHF0:USTF0",1729003591375,0.38832,2575.6,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729003591572,0.22564015,2575.9,2575.4,4.48782521]
["bitfinex-derivatives","ETHF0:USTF0",1729003591773,9.51752657,2575.5,2575.4,4.48782521]
["bitfinex-derivatives","ETHF0:USTF0",1729003591963,3.59602,2576.3,2575.5,5.39823358]
["bitfinex-derivatives","ETHF0:USTF0",1729003592167,3.59595,2576.7,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729003592473,9.61192379,2576.4,2575.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003592673,9.61192379,2576.9,2575.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003592674,9.61192379,2576.9,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003592875,9.61192379,2576.9,2575.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003592876,3.2078,2577.1,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729003593081,9.61192379,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003593372,3.2078,2577.5,2576.5,4.29975368]
["bitfinex-derivatives","ETHF0:USTF0",1729003593574,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003593776,9.51188449,2577.3,2576.5,4.29975368]
["bitfinex-derivatives","ETHF0:USTF0",1729003594086,0.38808,2577.2,2576.4,4.15126427]
["bitfinex-derivatives","ETHF0:USTF0",1729003594267,9.73773799,2577.2,2576.6,12.41753141]
["bitfinex-derivatives","ETHF0:USTF0",1729003594469,4.35275,2579.0,2576.6,12.41753141]
["bitfinex-derivatives","ETHF0:USTF0",1729003594470,9.73773799,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729003594669,3.2078,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003594883,2.4137,2579.0,2577.3,4.04365894]
["bitfinex-derivatives","ETHF0:USTF0",1729003594884,0.38804,2577.4,2577.3,4.04365894]
["bitfinex-derivatives","ETHF0:USTF0",1729003595074,0.38804,2577.4,2576.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003595075,0.38806,2577.3,2575.9,2.52333151]
["bitfinex-derivatives","ETHF0:USTF0",1729003595275,12.9440006,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003595473,0.38812,2576.9,2576.8,3.02668894]
["bitfinex-derivatives","ETHF0:USTF0",1729003595677,0.38816,2576.6,2576.0,7.25145894]
["bitfinex-derivatives","ETHF0:USTF0",1729003595867,7.38100297,2576.9,2575.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729003596071,3.2078,2576.4,2576.2,4.4697119]
["bitfinex-derivatives","ETHF0:USTF0",1729003596377,7.53077515,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729003596579,7.53077515,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003596782,7.71079926,2576.9,2576.2,5.14863075]
["bitfinex-derivatives","ETHF0:USTF0",1729003596984,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003597187,0.38796,2578.0,2576.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729003597384,9.67622219,2577.7,2576.9,9.53414343]
["bitfinex-derivatives","ETHF0:USTF0",1729003597677,9.67622219,2578.0,2576.6,9.53414343]
["bitfinex-derivatives","ETHF0:USTF0",1729003597678,9.67622219,2577.9,2576.6,9.53414343]
["bitfinex-derivatives","ETHF0:USTF0",1729003597868,10.06424219,2577.6,2577.0,4.09321659]
["bitfinex-derivatives","ETHF0:USTF0",1729003598073,3.2078,2578.1,2576.9,9.22637883]
["bitfinex-derivatives","ETHF0:USTF0",1729003598268,3.2078,2578.1,2576.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003598269,9.48473825,2577.5,2577.1,5.04283415]
["bitfinex-derivatives","ETHF0:USTF0",1729003598483,9.48473825,2577.5,2577.0,4.09321659]
["bitfinex-derivatives","ETHF0:USTF0",1729003598674,9.48473825,2577.6,2577.0,4.09321659]
["bitfinex-derivatives","ETHF0:USTF0",1729003598982,2.5385,2578.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003598983,9.48473825,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003599279,12.83140916,2577.5,2577.1,4.19633277]
["bitfinex-derivatives","ETHF0:USTF0",1729003599484,3.59587,2577.2,2577.1,1.04209065]
["bitfinex-derivatives","ETHF0:USTF0",1729003599675,9.2078,2577.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003599876,3.59605,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003600070,3.2078,2576.1,2575.5,4.29606539]
["bitfinex-derivatives","ETHF0:USTF0",1729003600275,9.87300176,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729003600586,9.87300176,2576.6,2576.0,4.29606539]
["bitfinex-derivatives","ETHF0:USTF0",1729003600782,0.38822,2576.3,2576.0,4.29606539]
["bitfinex-derivatives","ETHF0:USTF0",1729003601085,3.61329448,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003601283,0.38826,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003601482,0.3883,2575.7,2575.6,4.33772971]
["bitfinex-derivatives","ETHF0:USTF0",1729003601784,3.2078,2576.2,2574.9,9.39002141]
["bitfinex-derivatives","ETHF0:USTF0",1729003601785,12.72860868,2575.9,2574.9,9.39002141]
["bitfinex-derivatives","ETHF0:USTF0",1729003601985,0.38845,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003602178,0.38846,2574.7,2574.6,4.37711525]
["bitfinex-derivatives","ETHF0:USTF0",1729003602373,9.2078,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003602584,3.2078,2574.4,2572.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003602787,0.3886,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003602993,0.97128,2574.3,2572.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003602994,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003603186,3.59651,2573.0,2572.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729003603495,3.2078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003603781,3.2078,2573.0,2572.5,4.36375831]
["bitfinex-derivatives","ETHF0:USTF0",1729003603782,10.03090328,2572.9,2572.5,4.36375831]
["bitfinex-derivatives","ETHF0:USTF0",1729003603981,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003604279,3.2078,2573.5,2572.5,9.27655022]
["bitfinex-derivatives","ETHF0:USTF0",1729003604484,0.38867,2573.3,2572.5,9.27655022]
["bitfinex-derivatives","ETHF0:USTF0",1729003604684,9.73554247,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003605087,9.73554247,2573.4,2573.0,4.13040005]
["bitfinex-derivatives","ETHF0:USTF0",1729003605281,7.86354841,2573.7,2573.0,4.13040005]
["bitfinex-derivatives","ETHF0:USTF0",1729003605585,2.10476863,2573.3,2573.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003605787,0.38857,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003605985,0.38851,2574.3,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729003606285,9.87032529,2573.8,2573.3,9.25434482]
["bitfinex-derivatives","ETHF0:USTF0",1729003606485,9.93423733,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003606688,3.2078,2575.0,2574.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003606879,3.2078,2575.0,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729003607088,9.93423733,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003607286,3.59621,2575.0,2574.5,4.10501663]
["bitfinex-derivatives","ETHF0:USTF0",1729003607481,3.2078,2575.3,2574.7,4.29263354]
["bitfinex-derivatives","ETHF0:USTF0",1729003607679,3.59617,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003607886,3.96058279,2575.2,2574.8,4.29263354]
["bitfinex-derivatives","ETHF0:USTF0",1729003608084,3.57220279,2575.2,2574.8,4.29263354]
["bitfinex-derivatives","ETHF0:USTF0",1729003608282,3.57220279,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003608491,3.2078,2576.2,2575.0,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003608682,0.97029,2577.0,2575.1,9.49770938]
["bitfinex-derivatives","ETHF0:USTF0",1729003608683,0.38832,2575.6,2575.1,9.49770938]
["bitfinex-derivatives","ETHF0:USTF0",1729003608890,9.77716835,2575.5,2575.1,4.48598812]
["bitfinex-derivatives","ETHF0:USTF0",1729003609097,3.2078,2576.2,2575.1,10.48598812]
["bitfinex-derivatives","ETHF0:USTF0",1729003609392,9.494504,2575.4,2575.1,4.48598812]
["bitfinex-derivatives","ETHF0:USTF0",1729003609602,9.882764,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003609796,0.38826,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003610093,3.2078,2575.8,2575.4,4.48732372]
["bitfinex-derivatives","ETHF0:USTF0",1729003610301,9.494504,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003610489,8.09490197,2575.7,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729003610697,0.38821,2576.3,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729003610898,9.141741,2576.8,2575.6,8.26276098]
["bitfinex-derivatives","ETHF0:USTF0",1729003611188,3.00573546,2576.2,2575.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003611388,9.66925597,2576.7,2575.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003611585,0.38818,2576.5,2576.0,4.08791798]
["bitfinex-derivatives","ETHF0:USTF0",1729003611783,0.38815,2576.7,2576.0,4.08791798]
["bitfinex-derivatives","ETHF0:USTF0",1729003611995,9.66925597,2576.4,2576.0,4.08791798]
["bitfinex-derivatives","ETHF0:USTF0",1729003612197,3.2078,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003612389,3.2078,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003612584,9.86736975,2576.6,2576.4,4.11157472]
["bitfinex-derivatives","ETHF0:USTF0",1729003612791,0.38814,2576.8,2576.4,4.11157472]
["bitfinex-derivatives","ETHF0:USTF0",1729003613098,9.86709566,2576.7,2576.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729003613291,9.86709566,2576.7,2576.2,4.26563241]
["bitfinex-derivatives","ETHF0:USTF0",1729003613496,9.52527313,2576.9,2576.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729003613692,3.2078,2577.3,2576.6,4.26563241]
["bitfinex-derivatives","ETHF0:USTF0",1729003613889,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003614091,9.52527313,2576.8,2576.0,9.30302484]
["bitfinex-derivatives","ETHF0:USTF0",1729003614290,9.52527313,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003614493,3.2078,2577.4,2576.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003614494,6.03139031,2576.7,2576.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003614792,3.2078,2577.4,2576.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003614793,9.60739891,2577.1,2576.6,9.20152899]
["bitfinex-derivatives","ETHF0:USTF0",1729003614997,3.2078,2577.4,2576.5,5.10520125]
["bitfinex-derivatives","ETHF0:USTF0",1729003615186,6.21212725,2576.6,2576.5,4.28419448]
["bitfinex-derivatives","ETHF0:USTF0",1729003615392,0.38816,2576.7,2576.2,4.28572964]
["bitfinex-derivatives","ETHF0:USTF0",1729003615595,2.60036639,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003615798,2.60036639,2576.6,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003615998,3.2078,2577.1,2576.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003616294,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003616488,9.51995871,2577.0,2576.6,4.46072005]
["bitfinex-derivatives","ETHF0:USTF0",1729003616689,0.96986,2578.1,2576.6,4.98352826]
["bitfinex-derivatives","ETHF0:USTF0",1729003616690,9.51995871,2577.3,2576.6,4.98352826]
["bitfinex-derivatives","ETHF0:USTF0",1729003616884,0.38802,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003617095,3.2078,2577.8,2576.7,4.46847555]
["bitfinex-derivatives","ETHF0:USTF0",1729003617295,9.51995871,2577.6,2577.2,9.45995114]
["bitfinex-derivatives","ETHF0:USTF0",1729003617495,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003617795,9.65854344,2578.2,2577.6,9.29232205]
["bitfinex-derivatives","ETHF0:USTF0",1729003617989,3.2078,2578.7,2577.6,9.29232205]
["bitfinex-derivatives","ETHF0:USTF0",1729003618188,0.38788,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003618391,2.419,2579.2,2577.7,9.43422342]
["bitfinex-derivatives","ETHF0:USTF0",1729003618392,3.2078,2579.1,2577.7,9.43422342]
["bitfinex-derivatives","ETHF0:USTF0",1729003618589,9.72589954,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003618794,0.38787,2578.6,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003618795,9.72589954,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003619000,3.59559,2579.1,2578.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003619202,3.59559,2579.1,2578.3,5.13337696]
["bitfinex-derivatives","ETHF0:USTF0",1729003619203,3.2078,2579.1,2578.3,5.13337696]
["bitfinex-derivatives","ETHF0:USTF0",1729003619505,9.03380216,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729003619705,3.2078,2580.1,2578.4,16.37754719]
["bitfinex-derivatives","ETHF0:USTF0",1729003619899,3.2078,2580.1,2578.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003619900,7.40431763,2580.0,2578.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003620203,9.81151216,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003620411,2.4746,2581.4,2579.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003620412,3.2078,2580.7,2579.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003620594,3.2078,2580.7,2580.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003620796,12.74377018,2581.3,2580.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003621005,0.96833,2582.2,2579.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1729003621006,3.2078,2582.0,2581.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003621200,9.53597018,2581.4,2581.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003621396,9.53597018,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003621397,9.9038086,2581.2,2580.5,9.21539636]
["bitfinex-derivatives","ETHF0:USTF0",1729003621602,3.2078,2581.3,2580.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003621806,9.9038086,2581.6,2581.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622105,0.38736,2582.0,2581.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622300,3.2078,2582.2,2581.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622499,3.2078,2582.2,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622703,1.93576,2583.4,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622704,3.2078,2582.9,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003622903,0.38731,2582.3,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003623102,3.2078,2582.6,2582.1,4.42114151]
["bitfinex-derivatives","ETHF0:USTF0",1729003623303,3.59503,2582.9,2582.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003623507,0.38732,2582.2,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003623804,9.76036479,2582.6,2582.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003624014,3.2078,2582.9,2582.1,4.35525943]
["bitfinex-derivatives","ETHF0:USTF0",1729003624204,3.2078,2582.9,2582.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003624501,3.2078,2582.9,2582.1,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003624502,9.76243507,2582.8,2582.1,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003624710,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003624908,12.97023507,2582.8,2581.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003625107,3.2078,2583.1,2581.9,4.23012368]
["bitfinex-derivatives","ETHF0:USTF0",1729003625319,0.38727,2582.6,2581.7,9.32783981]
["bitfinex-derivatives","ETHF0:USTF0",1729003625514,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003625515,9.80788603,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003625705,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003625911,0.38724,2582.8,2582.6,0.24734141]
["bitfinex-derivatives","ETHF0:USTF0",1729003626109,3.2078,2583.1,2582.6,9.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729003626312,3.2078,2583.1,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729003626614,3.2078,2583.1,2581.8,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1729003626615,3.2078,2583.1,2582.7,13.71585624]
["bitfinex-derivatives","ETHF0:USTF0",1729003626910,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003627116,0.38721,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003627322,3.2078,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003627509,3.2078,2583.1,2582.7,7.60270461]
["bitfinex-derivatives","ETHF0:USTF0",1729003627817,5.6476,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003628006,3.2078,2584.6,2583.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003628208,0.38698,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003628505,9.83665276,2584.5,2584.2,7.25580342]
["bitfinex-derivatives","ETHF0:USTF0",1729003628826,0.38701,2584.3,2584.2,5.02876592]
["bitfinex-derivatives","ETHF0:USTF0",1729003629008,3.2078,2584.8,2583.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003629215,7.38350077,2584.3,2583.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003629409,0.38708,2583.9,2583.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003629605,0.38708,2583.9,2582.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729003629606,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003629812,9.86740394,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003630010,0.38715,2583.3,2583.2,4.20362299]
["bitfinex-derivatives","ETHF0:USTF0",1729003630313,0.38716,2583.3,2582.9,4.98315355]
["bitfinex-derivatives","ETHF0:USTF0",1729003630515,3.2078,2584.1,2582.8,4.11701752]
["bitfinex-derivatives","ETHF0:USTF0",1729003630713,3.2078,2584.1,2583.2,4.20362299]
["bitfinex-derivatives","ETHF0:USTF0",1729003630918,0.3871,2583.7,2583.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729003631113,0.38715,2583.4,2583.3,4.12808441]
["bitfinex-derivatives","ETHF0:USTF0",1729003631315,0.38715,2583.4,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003631316,0.3873,2582.4,2582.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003631616,3.2078,2583.4,2582.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003631617,3.2078,2582.8,2582.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003631817,0.3873,2582.3,2582.2,7.33588441]
["bitfinex-derivatives","ETHF0:USTF0",1729003632016,3.2078,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003632220,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003632416,7.48078318,2583.0,2582.2,4.16936092]
["bitfinex-derivatives","ETHF0:USTF0",1729003632717,3.54260766,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003632921,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003633123,16.01,2585.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003633124,0.38698,2584.5,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729003633321,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003633518,9.47310137,2585.0,2584.6,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003633820,0.38695,2584.7,2584.4,9.43743475]
["bitfinex-derivatives","ETHF0:USTF0",1729003634116,4.17495,2585.3,2584.1,10.51869359]
["bitfinex-derivatives","ETHF0:USTF0",1729003634117,0.387,2584.4,2584.1,10.51869359]
["bitfinex-derivatives","ETHF0:USTF0",1729003634416,3.2078,2585.3,2584.5,4.19869359]
["bitfinex-derivatives","ETHF0:USTF0",1729003634723,4.17457,2586.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003634908,6.32,2588.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003634909,3.2078,2586.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003635113,3.2078,2586.7,2585.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003635308,3.2078,2586.7,2585.6,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003635309,0.3867,2586.4,2585.6,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003635518,3.2078,2587.0,2586.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003635716,2.3493,2587.5,2585.7,9.17756553]
["bitfinex-derivatives","ETHF0:USTF0",1729003635717,3.2078,2586.5,2585.7,9.17756553]
["bitfinex-derivatives","ETHF0:USTF0",1729003635917,2.3493,2587.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003635918,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003636113,0.96678,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003636315,3.2078,2585.4,2585.1,4.40914108]
["bitfinex-derivatives","ETHF0:USTF0",1729003636516,3.2078,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003636714,0.38692,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003637015,0.3869,2585.0,2584.5,4.42311947]
["bitfinex-derivatives","ETHF0:USTF0",1729003637317,3.2078,2585.8,2584.6,10.35614947]
["bitfinex-derivatives","ETHF0:USTF0",1729003637521,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003637715,9.90136258,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003637915,4.17467,2586.1,2585.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003638119,0.38686,2585.3,2585.2,4.23110145]
["bitfinex-derivatives","ETHF0:USTF0",1729003638314,0.38682,2585.6,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003638620,0.38685,2585.4,2585.1,4.23110145]
["bitfinex-derivatives","ETHF0:USTF0",1729003638824,0.96707,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003639117,3.2078,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003639320,0.38675,2586.0,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729003639523,3.2078,2586.5,2585.2,4.95777848]
["bitfinex-derivatives","ETHF0:USTF0",1729003639524,0.96674,2586.4,2585.2,4.95777848]
["bitfinex-derivatives","ETHF0:USTF0",1729003639723,0.38678,2585.8,2585.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729003639923,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003640218,0.96701,2585.7,2584.8,4.28867724]
["bitfinex-derivatives","ETHF0:USTF0",1729003640219,0.38692,2584.9,2584.8,4.28867724]
["bitfinex-derivatives","ETHF0:USTF0",1729003640425,0.38693,2584.8,2584.7,4.28867724]
["bitfinex-derivatives","ETHF0:USTF0",1729003640627,0.387,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003640817,4.17512,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003640818,3.2078,2584.9,2584.1,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003641013,3.2078,2584.9,2583.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003641014,3.2078,2584.9,2584.2,4.4075152]
["bitfinex-derivatives","ETHF0:USTF0",1729003641324,0.38708,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003641517,3.8704,2583.8,2583.6,4.4075152]
["bitfinex-derivatives","ETHF0:USTF0",1729003641818,3.8704,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003641819,0.96735,2584.8,2583.5,4.18992138]
["bitfinex-derivatives","ETHF0:USTF0",1729003642025,10.81075755,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003642026,0.38691,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729003642212,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003642414,0.38689,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003642617,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003642618,9.67913396,2585.4,2584.8,4.26401345]
["bitfinex-derivatives","ETHF0:USTF0",1729003642826,9.09927396,2585.4,2584.8,4.26401345]
["bitfinex-derivatives","ETHF0:USTF0",1729003643031,0.38689,2585.1,2584.8,4.26401345]
["bitfinex-derivatives","ETHF0:USTF0",1729003643326,0.3868,2585.7,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729003643523,3.2078,2586.2,2584.8,4.26401345]
["bitfinex-derivatives","ETHF0:USTF0",1729003643717,0.3869,2585.1,2584.6,10.51323691]
["bitfinex-derivatives","ETHF0:USTF0",1729003643918,0.38688,2585.2,2584.9,4.16671508]
["bitfinex-derivatives","ETHF0:USTF0",1729003644221,0.967,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003644424,0.38688,2585.2,2585.0,4.16671508]
["bitfinex-derivatives","ETHF0:USTF0",1729003644628,3.2078,2585.9,2585.0,4.16671508]
["bitfinex-derivatives","ETHF0:USTF0",1729003644814,3.2078,2585.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003644815,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003645019,4.17525,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003645316,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003645524,3.64460495,2584.4,2582.7,10.55446764]
["bitfinex-derivatives","ETHF0:USTF0",1729003645525,3.2078,2583.8,2582.7,10.55446764]
["bitfinex-derivatives","ETHF0:USTF0",1729003645716,0.38709,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003645920,0.38707,2583.9,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729003646222,12.9968984,2584.4,2583.6,4.05926529]
["bitfinex-derivatives","ETHF0:USTF0",1729003646425,9.7890984,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003646618,2.82092,2584.7,2583.7,4.05926529]
["bitfinex-derivatives","ETHF0:USTF0",1729003646819,2.82092,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003646820,9.88471537,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003647020,0.96767,2584.0,2582.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003647324,3.2078,2584.3,2583.4,4.41268756]
["bitfinex-derivatives","ETHF0:USTF0",1729003647624,0.38716,2583.3,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729003647815,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003648017,0.38724,2582.8,2582.5,4.02476817]
["bitfinex-derivatives","ETHF0:USTF0",1729003648220,9.5263232,2583.2,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003648421,12.14343603,2583.9,2582.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003648622,3.31808,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003648823,9.79303603,2583.8,2582.8,4.02476817]
["bitfinex-derivatives","ETHF0:USTF0",1729003649020,0.38715,2583.4,2583.0,1.07048863]
["bitfinex-derivatives","ETHF0:USTF0",1729003649218,0.38712,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729003649422,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003649730,0.38718,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003650025,6.0,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003650230,44.0078,2583.9,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003650231,0.96793,2583.2,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003650418,9.54413739,2583.0,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003650618,9.82254787,2583.1,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003650827,0.38728,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003651031,0.38726,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003651219,0.38727,2582.5,2582.4,4.20979872]
["bitfinex-derivatives","ETHF0:USTF0",1729003651419,0.38729,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003651623,0.38724,2582.8,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003651825,4.17572,2583.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003651826,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003652132,3.2078,2581.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003652320,3.53858984,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003652524,0.38746,2581.3,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729003652724,0.38746,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003652725,7.70695538,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653031,3.2078,2581.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653223,9.6699579,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653224,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653525,8.01985001,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653727,0.38742,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653929,3.49794,2582.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003653930,3.70022064,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003654124,4.17611,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003654429,0.38739,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003654632,3.8728,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003654836,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003655126,9.54588361,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003655324,9.54588361,2581.3,2580.0,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1729003655325,9.54588361,2581.3,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729003655531,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003655718,9.46015092,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003655924,4.17618,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003656119,9.46015092,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003656327,9.46015092,2581.5,2580.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1729003656328,0.38744,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003656531,3.49797,2582.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003656734,0.38738,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003657028,0.38746,2581.3,2580.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729003657221,9.50202507,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003657428,0.38743,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003657627,0.38744,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003657930,2.2119321,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003658132,10.26104,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003658328,0.92954102,2585.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003658329,0.38743,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003658832,0.38742,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003659134,0.38742,2581.6,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729003659328,9.74268528,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003659529,0.38742,2581.6,2581.3,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729003659727,9.60330698,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003659922,5.7375,2582.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729003659923,0.38744,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729003660232,8.48025713,2581.3,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1729003660426,0.38755,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003660634,8.48025713,2581.3,2580.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729003660933,0.38752,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003661242,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003661536,0.38756,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003662137,19.52383443,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003662330,0.96898,2580.4,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729003662525,0.96898,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003662727,0.96898,2580.4,2578.6,0.19448126]
["bitfinex-derivatives","ETHF0:USTF0",1729003662728,9.57581346,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729003662935,5.75543,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003663134,5.75543,2581.1,2579.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003663135,0.38754,2580.7,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729003663433,9.57581346,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729003663636,3.2078,2581.5,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729003663637,0.38744,2581.5,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729003663941,0.38744,2581.5,2580.3,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1729003663942,9.72704792,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003664242,13.60144792,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003664430,13.60144792,2581.4,2580.4,4.25394408]
["bitfinex-derivatives","ETHF0:USTF0",1729003664431,3.8744,2581.3,2580.4,7.46174408]
["bitfinex-derivatives","ETHF0:USTF0",1729003664635,0.96879,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003664834,0.96883,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003665030,0.67028428,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003665333,9.52041219,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003665631,9.92405137,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003665839,0.38754,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003666027,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003666233,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729003666430,0.96848,2581.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003666431,9.92405137,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003666636,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003666844,0.3875,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729003667137,0.38753,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003667340,0.38751,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003667528,3.2078,2582.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003667529,3.8744,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003667735,3.2078,2581.7,2580.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1729003667736,0.9685,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003668043,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729003668234,0.9685,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003668435,0.38759,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003668734,3.2078,2581.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003668735,0.9688,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003668932,0.9688,2580.9,2579.9,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729003669150,0.38758,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003669333,9.4810565,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003669534,1.39431153,2583.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003669535,9.88480761,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003669737,3.8744,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003669935,14.06116761,2581.6,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729003670138,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003670333,4.1763,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003670540,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729003670844,9.68043846,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671138,9.68043846,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671335,9.68043846,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671537,9.6415438,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671734,9.6415438,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671735,0.96839,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003671939,0.38741,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729003672143,0.38741,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729003672447,0.38742,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729003672748,3.8736,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003673251,0.96841,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003673252,0.96838,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003673544,0.38743,2581.5,2581.3,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729003673746,9.88058847,2581.9,2581.3,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729003673747,9.88058847,2581.9,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729003673942,0.38742,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003674146,1.9361,2582.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003674339,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003674541,6.0,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003674841,0.38742,2581.6,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729003675046,5.14412,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003675248,9.45881103,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003675450,9.45881103,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003675451,3.8728,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003675645,3.2078,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003675854,0.38742,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003676149,9.61800199,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003676347,0.96828,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003676546,0.96828,2582.3,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729003676547,9.90540277,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729003676755,4.04928257,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003677047,0.96828,2582.3,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729003677251,9.51801277,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003677452,0.38738,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003677847,0.38738,2581.8,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729003678049,0.38738,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003678249,1.17001647,2582.7,2581.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003678543,9.74063754,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003678750,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003679153,10.26015,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003679345,4.26015,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003679847,10.26015,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003680050,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003680253,1.93575,2583.4,2581.9,17.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729003680552,0.38726,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003680759,0.38726,2582.6,2582.5,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729003681256,4.17547,2583.9,2582.5,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729003681257,8.0443,2584.3,2582.5,17.19363002]
["bitfinex-derivatives","ETHF0:USTF0",1729003681555,9.84084898,2583.8,2583.7,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729003681755,9.84084898,2583.8,2582.7,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1729003681756,18.66156898,2583.8,2583.0,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003681945,0.38718,2583.2,2583.0,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003682254,0.38725,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003682453,8.14169567,2583.1,2582.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003682753,3.2078,2583.1,2582.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003682956,0.38724,2582.7,2582.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003683250,9.88560846,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003683453,9.88560846,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003683657,0.3872,2583.0,2582.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003683960,4.87475346,2583.4,2582.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003684163,0.38701,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729003684357,1.93418,2585.5,2582.9,14.40999177]
["bitfinex-derivatives","ETHF0:USTF0",1729003684358,3.40148762,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003684556,9.61278226,2584.3,2584.2,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729003684771,9.61278226,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003684954,0.96734,2584.8,2584.0,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003685266,9.61278226,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003685455,4.175,2585.2,2584.4,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003685660,3.2078,2585.2,2584.5,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003685962,9.67384808,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003686160,0.38696,2584.6,2584.5,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003686356,0.38692,2584.9,2584.5,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003686555,0.38692,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003686556,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003686857,9.55208976,2585.0,2584.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003687065,3.59468,2585.2,2584.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003687257,3.59468,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003687258,5.6869,2586.0,2585.1,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003687457,1.93316,2586.9,2585.1,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729003687458,3.2078,2586.4,2585.8,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003687661,0.38685,2585.4,2585.3,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003687864,9.51581726,2586.0,2585.3,6.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729003688069,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003688262,9.51581726,2585.4,2585.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003688473,0.38678,2585.8,2585.7,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003688776,9.51581726,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003689077,0.38681,2585.6,2585.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003689282,9.8300467,2585.3,2585.2,6.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729003689575,9.8300467,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003689880,3.2078,2586.0,2585.3,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003689881,10.03560241,2585.5,2585.3,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003690070,9.64877241,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003690272,44.0078,2586.0,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003690273,9.64877241,2585.8,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003690479,0.38683,2585.5,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003690676,0.38686,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003690877,9.82675006,2585.5,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003691179,0.38683,2585.5,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003691478,10.21358006,2585.5,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003691780,0.38683,2585.5,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003691977,3.2078,2586.2,2585.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003692277,3.2078,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003692278,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003692578,0.38672,2586.2,2585.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003692579,9.72244705,2586.1,2585.7,6.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729003692877,9.72244705,2586.1,2585.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003692878,3.2078,2586.6,2586.0,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003693088,0.38674,2586.1,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729003693273,9.72244705,2586.3,2586.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003693476,0.3867,2586.4,2586.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003693680,0.96663,2586.7,2586.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003693975,0.96663,2586.7,2584.7,0.20484337]
["bitfinex-derivatives","ETHF0:USTF0",1729003693976,4.19,2586.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003694184,4.19,2586.3,2584.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729003694185,4.17484,2585.6,2584.5,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729003694375,0.96696,2585.8,2585.1,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003694572,0.38687,2585.3,2584.5,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729003694875,9.797922,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003695067,0.38689,2585.1,2584.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003695273,0.38688,2585.2,2585.1,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003695479,0.38688,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003695480,0.3869,2585.0,2584.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003695676,0.38693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003695878,9.79392024,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003695879,0.387,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003696080,0.38695,2584.7,2584.6,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003696285,8.0588,2584.7,2583.9,4.28299188]
["bitfinex-derivatives","ETHF0:USTF0",1729003696470,8.0588,2584.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003696471,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003696784,0.38711,2583.6,2583.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003696973,9.52030285,2584.0,2583.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003697169,12.72810285,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003697375,0.38707,2583.9,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003697572,9.57411582,2584.1,2583.8,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003697773,0.38709,2583.7,2583.6,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003697985,9.57411582,2583.8,2583.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729003698177,9.57411582,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003698378,0.38699,2584.4,2583.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003698578,3.2078,2585.4,2584.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003698878,3.2078,2585.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003698879,0.38701,2584.3,2584.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003699076,4.17506,2585.0,2584.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003699272,0.38696,2584.6,2584.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003699478,9.63670165,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003699786,3.2078,2585.0,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729003699980,3.2078,2585.0,2584.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003700170,0.9671,2585.5,2584.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003700373,4.19,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003700574,0.38694,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003700782,13.79990605,2585.4,2584.7,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003700980,4.17485,2585.6,2584.9,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003701181,4.17485,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003701182,0.38691,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003701381,0.38694,2584.8,2584.7,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003701677,3.2078,2585.6,2584.6,3.39911582]
["bitfinex-derivatives","ETHF0:USTF0",1729003701881,3.2078,2585.6,2585.3,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003702076,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003702391,0.3869,2585.0,2584.9,6.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729003702882,0.3869,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003702883,0.96731,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003703181,23.70484379,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003703182,0.38701,2584.3,2584.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003703382,3.2078,2584.6,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729003703587,1.93474,2584.7,2584.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003703788,0.96755,2584.3,2583.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729003703990,0.38702,2584.2,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729003704178,0.96744,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003704377,0.38707,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003704579,0.38702,2584.2,2584.1,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003704787,7.3978,2584.7,2583.8,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003704981,7.3978,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003705181,0.38727,2582.5,2582.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729003705386,4.19,2583.4,2582.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003705588,9.83933983,2582.5,2582.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003705783,9.83933983,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003705986,0.3873,2582.3,2582.2,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003706187,9.83933983,2582.6,2582.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003706390,9.83933983,2582.6,2581.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1729003706391,0.38729,2582.4,2582.3,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003706687,6.0,2582.6,2582.0,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003706688,0.96819,2582.5,2582.0,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003706984,0.96819,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003706985,9.88893808,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003707190,3.2078,2583.5,2582.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003707493,3.2078,2584.5,2583.6,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003707784,0.38698,2584.5,2584.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003707979,14.19609566,2585.5,2584.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003707980,3.2078,2585.3,2584.4,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003708182,17.22785166,2585.5,2584.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003708183,0.96743,2584.6,2584.5,3.00674]
["bitfinex-derivatives","ETHF0:USTF0",1729003708398,3.2078,2584.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003708584,9.75441566,2584.6,2584.1,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003708884,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003708885,0.96745,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003709084,0.38705,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003709277,0.38701,2584.3,2583.9,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1729003709489,0.38698,2584.5,2584.4,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003709687,9.52153795,2584.3,2584.1,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003709886,9.52153795,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003709887,0.38705,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003710186,0.38705,2584.0,2582.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003710187,0.38709,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003710491,9.90862795,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003710693,19.77902795,2583.7,2583.6,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729003710892,19.77902795,2583.7,2583.6,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1729003711193,3.8704,2583.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003711391,24.69804403,2583.7,2583.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003711392,0.38719,2583.1,2583.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003711985,3.2078,2583.2,2583.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003712291,0.38725,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003712475,0.38725,2582.7,2582.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003712476,0.38724,2582.7,2582.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003712679,0.38726,2582.6,2582.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003713082,3.2078,2583.2,2582.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003713294,1.93497,2584.5,2583.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003713295,3.2078,2584.1,2583.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003713585,0.38726,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003713895,0.38726,2582.6,2581.7,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729003713896,0.96813,2582.7,2581.7,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003714188,0.96813,2582.7,2580.1,1.89552068]
["bitfinex-derivatives","ETHF0:USTF0",1729003714189,3.2078,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003714390,14.06202177,2582.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003714391,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003714587,3.2078,2582.0,2581.6,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003714782,3.2078,2582.0,2581.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003714783,0.38742,2581.6,2581.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003715179,0.95549853,2581.9,2581.5,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1729003715489,0.95549853,2581.9,2581.8,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003715992,0.95549853,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003715993,6.95549853,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003716189,0.95549853,2581.9,2581.6,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003716491,0.95549853,2581.9,2581.8,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003716678,3.2078,2582.5,2581.8,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003716880,9.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003717093,0.38742,2581.6,2581.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003718089,0.38753,2580.9,2580.5,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729003718289,3.2078,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003718482,3.2078,2581.3,2581.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003718686,9.90180226,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003718883,3.59522,2581.6,2581.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003719090,3.2078,2581.6,2581.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003719294,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003719295,0.38747,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003719591,0.38743,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003719899,9.54310586,2581.4,2581.1,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003720196,0.38744,2581.4,2581.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003720395,9.54310586,2581.5,2581.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003720593,12.75090586,2581.3,2580.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003720889,3.2078,2581.0,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003721098,0.38756,2580.7,2580.6,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003721295,0.38756,2580.7,2580.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003721296,3.59536,2580.7,2580.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003721593,3.59536,2580.7,2579.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729003721594,3.2078,2580.4,2580.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003721892,0.38756,2580.6,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003722197,0.38756,2580.6,2580.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003722198,0.3876,2580.4,2580.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003722689,0.38758,2580.5,2580.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003722890,9.56108685,2580.6,2579.8,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729003722891,9.56108685,2580.6,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003723086,9.2078,2580.6,2580.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003723284,0.3876,2580.3,2580.1,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003723492,3.2078,2580.6,2579.8,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1729003723493,13.01241825,2580.6,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003723787,0.38757,2580.6,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003723984,9.87845793,2580.6,2580.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003724197,3.59533,2580.9,2580.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729003724394,0.38753,2580.8,2580.7,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003724697,0.38759,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729003724892,0.38758,2580.5,2580.4,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003725594,3.59537,2580.5,2580.4,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003725794,0.38759,2580.4,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729003726095,0.38769,2579.8,2579.7,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729003726394,9.80990991,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729003726690,4.19,2581.3,2580.3,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1729003726691,0.20132369,2581.3,2580.3,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1729003726897,0.20132369,2581.3,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729003727099,3.2078,2581.7,2581.1,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729003727290,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003727487,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003727698,3.5952,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729003727891,3.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003728088,2.3413,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003728395,9.88803752,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003728594,2.4754,2583.0,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003728595,3.2078,2583.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729003728900,3.2078,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003728901,9.90224718,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729003729089,9.90224718,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003729292,9.90224718,2582.9,2581.6,3.51594582]
["bitfinex-derivatives","ETHF0:USTF0",1729003729293,0.96789,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003729500,7.3978,2583.5,2581.6,6.73742582]
["bitfinex-derivatives","ETHF0:USTF0",1729003729501,9.90224718,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003729896,0.38736,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003730196,0.38738,2581.8,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729003730395,0.38741,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003730787,0.38742,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003731188,0.96839,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003731390,0.38739,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003731599,9.45124986,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729003731790,9.92275401,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003731991,9.92275401,2582.3,2581.6,0.18980201]
["bitfinex-derivatives","ETHF0:USTF0",1729003731992,9.92272401,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003732199,0.38727,2582.6,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729003732393,9.53544401,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003732688,3.2078,2582.8,2581.7,3.40128485]
["bitfinex-derivatives","ETHF0:USTF0",1729003732689,9.53544401,2582.5,2581.7,3.40128485]
["bitfinex-derivatives","ETHF0:USTF0",1729003732898,3.2078,2582.8,2582.0,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729003732899,0.3873,2582.4,2582.0,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729003733087,9.8602265,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003733287,0.38728,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003733496,0.38728,2582.5,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729003733701,9.48650512,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729003733887,0.38722,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003734291,5.61139041,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003734292,16.88430512,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003734490,8.36555,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003734693,0.38721,2583.0,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729003734890,12.67952155,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003735107,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003735299,9.47172155,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003735493,0.38723,2582.9,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729003735990,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003736197,0.96782,2583.5,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729003736393,9.47919912,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003736604,0.38724,2582.7,2582.1,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729003736794,3.2078,2583.2,2582.1,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729003737096,0.38719,2583.1,2581.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1729003737299,0.96804,2582.9,2581.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1729003737498,0.3873,2582.4,2581.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1729003737802,13.09787656,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003738002,9.89007656,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003738197,0.38732,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729003738398,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003738706,9.89007656,2583.0,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003738707,10.18992478,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003738997,3.2078,2583.0,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003738998,0.38728,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003739196,0.38728,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003739391,0.38727,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003739594,0.38726,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003739797,10.20948041,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729003740106,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729003740606,0.38725,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003740607,13.69423041,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003740794,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003741198,0.96814,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729003741199,0.38725,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729003741399,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003741597,5.1578,2583.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003741598,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003741799,3.2078,2583.3,2581.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003741800,9.74814766,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003742008,0.38711,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729003742298,3.41441245,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003742299,10.13524766,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003742505,9.74814766,2584.2,2583.3,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729003742692,3.2078,2584.6,2583.3,3.39717808]
["bitfinex-derivatives","ETHF0:USTF0",1729003742891,3.2078,2584.6,2582.4,0.20439059]
["bitfinex-derivatives","ETHF0:USTF0",1729003742892,9.5052587,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003743102,9.5052587,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003743298,0.38709,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729003743495,9.8923287,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003743691,9.5052587,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003743897,0.38702,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003744097,9.85442988,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003744298,9.85442988,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729003744506,3.2078,2584.6,2583.8,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729003744799,10.15160831,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745105,7.3144,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745106,0.96718,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745306,10.5222,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745504,9.76462831,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745706,3.2078,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003745909,3.2078,2586.2,2584.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003745910,0.3868,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003746205,9.67729521,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003746410,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003746706,0.21019212,2586.4,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729003746899,2.4659,2587.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003746900,3.2078,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747097,3.2078,2586.8,2585.0,5.25418623]
["bitfinex-derivatives","ETHF0:USTF0",1729003747098,13.89089946,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747298,13.89089946,2586.3,2584.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729003747299,0.38691,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747501,0.38691,2585.0,2583.7,10.68157592]
["bitfinex-derivatives","ETHF0:USTF0",1729003747502,3.2078,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747706,4.19,2585.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747707,0.38702,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003747896,0.9673,2584.9,2583.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729003748207,0.38703,2584.2,2583.8,3.39759572]
["bitfinex-derivatives","ETHF0:USTF0",1729003748400,0.38706,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003748718,4.17521,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003749102,9.62103914,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003749299,0.38699,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003749500,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003749701,9.62103914,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003749905,9.62103914,2584.3,2583.4,0.1917901]
["bitfinex-derivatives","ETHF0:USTF0",1729003749906,9.77053388,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003750101,0.38714,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003750297,0.38714,2583.4,2582.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1729003750298,0.38723,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003750495,0.38726,2582.6,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729003750703,11.36064642,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003750905,3.2078,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003751309,9.48600959,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003751608,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003751800,3.2078,2582.6,2581.9,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729003751999,13.67600959,2583.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003752000,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003752315,10.15028162,2582.5,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729003752602,10.15028162,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003752603,0.38727,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729003752799,0.38721,2583.0,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729003753002,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003753003,0.38722,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003753196,9.70384419,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003753399,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003753609,4.17541,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003753809,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003754005,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003754006,3.59489,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003754205,0.96745,2584.5,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003754206,0.96749,2584.4,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003754409,3.2078,2584.5,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003754610,3.2078,2584.5,2582.6,2.63440567]
["bitfinex-derivatives","ETHF0:USTF0",1729003754611,9.68758025,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003754913,0.38699,2584.4,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729003755104,3.2078,2584.8,2583.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003755308,0.38707,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003755509,0.38705,2584.0,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729003755706,3.2078,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003756010,3.2078,2584.6,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003756011,9.49474211,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003756203,9.49474211,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729003756404,0.38689,2585.1,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729003756617,4.8862,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003756912,3.2078,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003757112,0.3869,2585.1,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1729003757409,0.96688,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003757608,0.96688,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003757609,3.2078,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003757812,3.2078,2585.8,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729003757813,0.38686,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729003758116,9.70692568,2586.0,2585.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729003758117,0.38685,2585.4,2585.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729003758315,0.96688,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003758507,0.38683,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003758702,9.70692568,2585.9,2585.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729003758902,0.3868,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729003759210,3.2078,2586.1,2584.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003759211,13.06479521,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003759403,0.38686,2585.3,2584.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729003759707,3.59459,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729003759906,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003760304,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003760506,0.3869,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003760707,9.77017389,2585.7,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729003760708,0.38684,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729003760910,0.38684,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003760911,0.38687,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003761111,0.96696,2585.8,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729003761112,9.87685127,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729003761307,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003761617,3.2078,2585.9,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729003761815,0.38674,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729003762004,0.96659,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003762005,3.2078,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003762204,40.8,2587.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729003762205,9.63570622,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729003762410,4.1742,2587.3,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729003762411,0.38662,2586.9,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729003762610,0.38663,2586.9,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729003762814,9.48608704,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003763115,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003763315,3.2078,2587.3,2585.7,4.96451327]
["bitfinex-derivatives","ETHF0:USTF0",1729003763316,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003763517,0.38649,2587.8,2587.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729003763716,0.96606,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003763717,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003764017,13.03954893,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003764219,0.38644,2588.1,2587.7,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729003764411,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003764606,9.83174893,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003764807,0.38643,2588.2,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729003765015,3.2078,2589.0,2588.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003765215,3.2078,2589.5,2588.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003765417,0.38641,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003765717,0.96588,2588.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1729003765908,0.96588,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003765909,0.38645,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003766111,0.38645,2588.1,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729003766309,0.96588,2588.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003766310,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003766515,9.75803178,2588.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003766516,0.38648,2587.9,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003766717,0.96599,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003766916,0.96599,2588.4,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003767123,9.86076432,2588.3,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003767309,9.86076432,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003767310,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003767621,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003767819,0.38653,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003768012,9.83949233,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003768207,0.38654,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003768419,0.38653,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003768616,0.96614,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003768914,0.38653,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003769415,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003769615,0.38654,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003769808,0.38653,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003770011,10.60357176,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003770012,0.96621,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003770207,0.38654,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003770413,12.84527176,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003770617,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003771118,0.38649,2587.8,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003771313,3.2078,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003771517,3.2078,2588.5,2587.4,4.04703038]
["bitfinex-derivatives","ETHF0:USTF0",1729003771814,0.38647,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729003772111,9.60042588,2588.6,2587.1,4.3837295]
["bitfinex-derivatives","ETHF0:USTF0",1729003772112,0.96586,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003772320,0.38649,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003772610,0.38649,2587.8,2587.5,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729003772917,0.38649,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003773122,0.38646,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729003773321,3.2078,2588.7,2587.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003773620,0.96565,2589.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003773809,4.17354,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774008,4.17354,2589.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774009,0.38644,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774215,3.2078,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774612,0.38642,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774813,12.65766488,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003774814,0.3864,2588.4,2587.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003775109,3.41331486,2589.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003775309,0.38633,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729003775514,9.78503005,2589.3,2588.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003775821,9.78503005,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003775822,0.38628,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729003776118,3.2078,2589.5,2588.5,0.19019607]
["bitfinex-derivatives","ETHF0:USTF0",1729003776320,0.38629,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003776514,3.2078,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003776721,3.2078,2589.5,2588.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729003776722,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003776918,3.2078,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729003776919,0.38625,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729003777124,0.38627,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729003777320,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003777527,0.96561,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003777817,0.96561,2589.4,2588.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729003777818,0.38638,2588.5,2588.4,0.19309481]
["bitfinex-derivatives","ETHF0:USTF0",1729003778010,3.4078,2590.0,2588.8,5.01690675]
["bitfinex-derivatives","ETHF0:USTF0",1729003778214,3.2078,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003778420,0.38619,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003778619,9.56727446,2590.5,2589.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003778815,0.38615,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729003779019,0.38618,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003779213,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003779422,0.96557,2589.6,2588.4,3.39847919]
["bitfinex-derivatives","ETHF0:USTF0",1729003779623,0.96557,2589.6,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729003779923,9.6492292,2589.5,2588.6,4.1683128]
["bitfinex-derivatives","ETHF0:USTF0",1729003780123,9.6492292,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003780422,3.2078,2589.9,2588.7,7.4984813]
["bitfinex-derivatives","ETHF0:USTF0",1729003780739,3.2078,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003781022,3.2078,2590.2,2588.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003781023,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003781216,3.2078,2590.7,2589.6,3.40340705]
["bitfinex-derivatives","ETHF0:USTF0",1729003781420,0.38614,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003781616,0.38615,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003781929,0.38614,2590.2,2590.0,8.10335611]
["bitfinex-derivatives","ETHF0:USTF0",1729003782122,0.96517,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003782322,0.96524,2590.5,2589.7,0.19112366]
["bitfinex-derivatives","ETHF0:USTF0",1729003782525,0.38609,2590.4,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729003782820,3.2078,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003783020,1.35099,2591.1,2590.2,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729003783324,4.17282,2591.0,2590.0,4.36671941]
["bitfinex-derivatives","ETHF0:USTF0",1729003783523,9.67530798,2591.1,2589.9,4.23734233]
["bitfinex-derivatives","ETHF0:USTF0",1729003783524,0.9651,2590.8,2589.9,4.23734233]
["bitfinex-derivatives","ETHF0:USTF0",1729003783731,0.38615,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003784025,0.38613,2590.2,2589.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729003784228,0.38607,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729003784524,3.2078,2591.5,2590.0,4.92662675]
["bitfinex-derivatives","ETHF0:USTF0",1729003784525,3.2078,2591.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003784729,3.2078,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003784929,12.77384291,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003785125,0.96505,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003785329,3.2078,2591.3,2590.3,7.35515161]
["bitfinex-derivatives","ETHF0:USTF0",1729003785520,0.38606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729003785719,0.38602,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003785923,4.17273,2591.3,2590.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003785924,3.2078,2591.3,2590.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003786128,9.80605923,2591.2,2590.4,4.43915545]
["bitfinex-derivatives","ETHF0:USTF0",1729003786425,9.80605923,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003786727,0.386,2591.1,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729003787025,0.38601,2591.0,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729003787232,0.386,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729003787730,3.2078,2591.3,2590.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003787922,4.17273,2591.3,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729003788234,3.2078,2591.3,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729003788425,1.92917,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003788426,0.38598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729003788627,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729003788828,10.39921425,2591.8,2590.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003789231,0.386,2591.1,2590.9,4.43621469]
["bitfinex-derivatives","ETHF0:USTF0",1729003789425,4.17252,2591.9,2591.0,0.19262189]
["bitfinex-derivatives","ETHF0:USTF0",1729003789731,9.63964836,2591.8,2590.9,4.11477356]
["bitfinex-derivatives","ETHF0:USTF0",1729003789923,0.386,2591.1,2590.9,0.19372269]
["bitfinex-derivatives","ETHF0:USTF0",1729003790120,0.96486,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003790320,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003790525,1.92959,2591.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003790526,0.9649,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003790735,0.96491,2591.3,2590.4,7.47545697]
["bitfinex-derivatives","ETHF0:USTF0",1729003791033,0.96491,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003791034,9.7774157,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003791234,0.38599,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729003791531,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003791833,0.38593,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729003792128,0.38592,2591.6,2591.4,4.25057519]
["bitfinex-derivatives","ETHF0:USTF0",1729003792330,0.38583,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729003792532,0.38584,2592.2,2591.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003792727,0.38579,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729003792930,0.38582,2592.3,2592.0,4.19171096]
["bitfinex-derivatives","ETHF0:USTF0",1729003793128,9.57801265,2592.9,2592.2,4.19171096]
["bitfinex-derivatives","ETHF0:USTF0",1729003793321,9.57801265,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003793536,0.3858,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729003793723,0.38576,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003794030,3.2078,2592.9,2592.2,4.08659515]
["bitfinex-derivatives","ETHF0:USTF0",1729003794233,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003794432,0.96434,2592.9,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729003794636,10.44626834,2593.1,2591.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003794933,9.48201834,2592.8,2592.1,4.25553724]
["bitfinex-derivatives","ETHF0:USTF0",1729003795233,3.2078,2592.8,2591.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003795433,0.38591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003795842,3.2078,2592.0,2591.2,0.19621399]
["bitfinex-derivatives","ETHF0:USTF0",1729003796134,3.2078,2592.0,2591.5,4.45296163]
["bitfinex-derivatives","ETHF0:USTF0",1729003796336,0.96458,2592.2,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729003796634,3.2078,2592.1,2591.6,4.24875993]
["bitfinex-derivatives","ETHF0:USTF0",1729003796837,0.38588,2591.9,2591.6,4.63466993]
["bitfinex-derivatives","ETHF0:USTF0",1729003797032,0.38579,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729003797239,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003797436,9.69503663,2592.8,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729003797632,0.96424,2593.1,2592.1,4.14777393]
["bitfinex-derivatives","ETHF0:USTF0",1729003797633,0.38579,2592.5,2592.1,4.14777393]
["bitfinex-derivatives","ETHF0:USTF0",1729003797938,3.2078,2593.2,2592.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003798126,0.38573,2592.9,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729003798331,3.2078,2593.2,2592.5,4.27107038]
["bitfinex-derivatives","ETHF0:USTF0",1729003798729,9.46738815,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003798931,0.96411,2593.5,2592.5,4.22621405]
["bitfinex-derivatives","ETHF0:USTF0",1729003798932,0.96409,2593.5,2592.5,4.22621405]
["bitfinex-derivatives","ETHF0:USTF0",1729003799134,3.2078,2593.0,2592.7,4.22621405]
["bitfinex-derivatives","ETHF0:USTF0",1729003799342,4.37969044,2594.3,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729003799343,3.2078,2593.6,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729003799538,0.96413,2593.4,2592.6,4.48279817]
["bitfinex-derivatives","ETHF0:USTF0",1729003799738,0.96416,2593.3,2592.8,4.28654605]
["bitfinex-derivatives","ETHF0:USTF0",1729003799929,3.2078,2593.6,2592.7,4.28654605]
["bitfinex-derivatives","ETHF0:USTF0",1729003800131,3.2078,2593.6,2592.7,0.19339586]
["bitfinex-derivatives","ETHF0:USTF0",1729003800436,0.38575,2592.7,2592.6,4.28654605]
["bitfinex-derivatives","ETHF0:USTF0",1729003800735,0.9642,2593.2,2592.6,4.28654605]
["bitfinex-derivatives","ETHF0:USTF0",1729003800736,3.2078,2593.3,2592.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729003800932,3.2078,2593.3,2592.6,4.01514419]
["bitfinex-derivatives","ETHF0:USTF0",1729003801135,3.2078,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729003801336,0.96407,2593.6,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729003801337,3.2078,2593.6,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729003801537,4.1716,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003801749,1.92718,2594.9,2593.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003801750,3.2078,2594.9,2593.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003802044,3.2078,2594.9,2593.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003802045,3.2078,2594.0,2593.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003802230,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729003802431,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003802735,3.2078,2594.0,2592.6,11.05421459]
["bitfinex-derivatives","ETHF0:USTF0",1729003802736,0.3856,2593.7,2593.6,1.90233139]
["bitfinex-derivatives","ETHF0:USTF0",1729003802941,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003803134,4.17197,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003803334,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729003803636,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003804031,3.2078,2593.0,2592.2,0.19584391]
["bitfinex-derivatives","ETHF0:USTF0",1729003804235,0.96431,2592.9,2591.7,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729003804540,3.9508379,2592.9,2592.0,4.32998409]
["bitfinex-derivatives","ETHF0:USTF0",1729003804741,3.2078,2593.4,2592.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003804940,3.2078,2593.4,2592.3,4.38420416]
["bitfinex-derivatives","ETHF0:USTF0",1729003805141,9.52854406,2593.3,2592.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003805445,0.38576,2592.7,2592.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003805638,0.96419,2593.3,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729003805843,0.38574,2592.8,2592.6,4.34354535]
["bitfinex-derivatives","ETHF0:USTF0",1729003806146,3.2078,2593.4,2592.5,0.19304669]
["bitfinex-derivatives","ETHF0:USTF0",1729003806335,3.2078,2593.4,2591.7,5.99369073]
["bitfinex-derivatives","ETHF0:USTF0",1729003806336,3.2078,2593.4,2591.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003806537,0.38586,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003806749,3.2078,2592.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729003807053,1.92907,2592.3,2590.9,3.40021161]
["bitfinex-derivatives","ETHF0:USTF0",1729003807054,3.2078,2591.8,2590.9,3.40021161]
["bitfinex-derivatives","ETHF0:USTF0",1729003807339,1.92907,2592.3,2591.1,4.07917309]
["bitfinex-derivatives","ETHF0:USTF0",1729003807340,12.52983013,2592.2,2591.1,4.07917309]
["bitfinex-derivatives","ETHF0:USTF0",1729003807542,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003807847,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003808144,0.96494,2591.2,2590.5,4.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1729003808340,0.38606,2590.6,2590.5,4.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1729003808539,0.96494,2591.2,2590.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003808540,0.38608,2590.5,2590.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003808747,3.2078,2591.3,2590.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003808748,0.38601,2591.0,2590.5,4.42563055]
["bitfinex-derivatives","ETHF0:USTF0",1729003808942,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003809239,0.38605,2590.7,2590.6,7.86311922]
["bitfinex-derivatives","ETHF0:USTF0",1729003809442,0.38605,2590.7,2590.6,4.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1729003809644,0.96479,2591.7,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729003809839,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003810039,3.2078,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729003810239,0.38592,2591.6,2591.4,4.06698284]
["bitfinex-derivatives","ETHF0:USTF0",1729003810439,3.2078,2592.3,2591.6,4.22468367]
["bitfinex-derivatives","ETHF0:USTF0",1729003810649,0.38581,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003810847,0.38584,2592.1,2591.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729003811046,2.13059941,2593.5,2591.8,3.39899167]
["bitfinex-derivatives","ETHF0:USTF0",1729003811047,0.38587,2591.9,2591.8,3.39899167]
["bitfinex-derivatives","ETHF0:USTF0",1729003811345,3.2078,2592.8,2591.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003811346,0.38589,2591.8,2591.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003811546,0.3859,2591.7,2591.6,0.19690234]
["bitfinex-derivatives","ETHF0:USTF0",1729003811738,4.17233,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003811739,0.38589,2591.8,2591.7,4.37932341]
["bitfinex-derivatives","ETHF0:USTF0",1729003812155,0.38588,2591.9,2591.7,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729003812443,3.2078,2592.4,2591.7,0.1956676]
["bitfinex-derivatives","ETHF0:USTF0",1729003812647,3.2078,2592.4,2591.8,4.29855394]
["bitfinex-derivatives","ETHF0:USTF0",1729003813041,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003813242,3.2078,2592.4,2591.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729003813243,3.2078,2591.7,2591.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003813546,0.38589,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729003813743,0.96464,2592.1,2591.5,4.44814267]
["bitfinex-derivatives","ETHF0:USTF0",1729003813946,0.96453,2592.3,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729003814143,0.96461,2592.1,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729003814344,4.17233,2592.4,2591.6,4.3796176]
["bitfinex-derivatives","ETHF0:USTF0",1729003814549,0.3859,2591.7,2591.6,4.3796176]
["bitfinex-derivatives","ETHF0:USTF0",1729003814854,9.66852363,2592.1,2591.0,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729003815145,3.2078,2592.4,2591.6,4.3796176]
["bitfinex-derivatives","ETHF0:USTF0",1729003815352,0.3859,2591.7,2591.6,4.3796176]
["bitfinex-derivatives","ETHF0:USTF0",1729003815646,0.38588,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729003815948,0.38589,2591.8,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729003816150,4.17237,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003816151,3.2078,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003816349,0.20488521,2592.8,2591.0,7.84522149]
["bitfinex-derivatives","ETHF0:USTF0",1729003816350,0.20488521,2592.8,2591.6,4.12818123]
["bitfinex-derivatives","ETHF0:USTF0",1729003816544,3.2078,2592.4,2591.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003816741,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003817048,3.2078,2592.4,2591.5,4.29150907]
["bitfinex-derivatives","ETHF0:USTF0",1729003817241,3.2078,2592.4,2591.5,7.49930907]
["bitfinex-derivatives","ETHF0:USTF0",1729003817444,3.2078,2592.4,2591.0,4.82129405]
["bitfinex-derivatives","ETHF0:USTF0",1729003817445,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003817648,0.38585,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729003817844,3.2078,2592.4,2591.5,4.46953515]
["bitfinex-derivatives","ETHF0:USTF0",1729003818140,3.2078,2592.4,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729003818345,8.296611,2592.3,2591.6,4.46953515]
["bitfinex-derivatives","ETHF0:USTF0",1729003818540,8.296611,2592.3,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729003818541,0.3859,2591.7,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729003818845,0.38587,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729003819045,0.38585,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729003819348,3.2078,2591.9,2590.7,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729003819549,3.2078,2591.9,2590.0,1.37066066]
["bitfinex-derivatives","ETHF0:USTF0",1729003819550,3.2078,2591.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003819850,3.2078,2591.6,2590.8,4.12974839]
["bitfinex-derivatives","ETHF0:USTF0",1729003819851,0.38601,2591.0,2590.8,4.12974839]
["bitfinex-derivatives","ETHF0:USTF0",1729003820047,7.39792098,2591.5,2590.9,0.19619502]
["bitfinex-derivatives","ETHF0:USTF0",1729003820243,7.39792098,2591.5,2590.7,8.31974839]
["bitfinex-derivatives","ETHF0:USTF0",1729003820244,3.2078,2591.9,2590.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003820448,0.38602,2591.0,2590.9,4.12974839]
["bitfinex-derivatives","ETHF0:USTF0",1729003820749,0.38602,2591.0,2589.6,1.15612256]
["bitfinex-derivatives","ETHF0:USTF0",1729003820750,3.2078,2591.0,2590.1,4.44465724]
["bitfinex-derivatives","ETHF0:USTF0",1729003820954,0.38612,2590.2,2590.1,4.44465724]
["bitfinex-derivatives","ETHF0:USTF0",1729003821150,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003821451,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003821645,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003821843,0.38618,2589.9,2589.6,8.05713137]
["bitfinex-derivatives","ETHF0:USTF0",1729003822149,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003822651,0.38626,2589.3,2589.2,0.19465049]
["bitfinex-derivatives","ETHF0:USTF0",1729003822947,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003823152,0.38628,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729003823454,9.67087438,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003823651,0.96535,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003823851,3.2078,2590.2,2589.2,4.32220594]
["bitfinex-derivatives","ETHF0:USTF0",1729003824054,0.38625,2589.4,2589.1,7.53000594]
["bitfinex-derivatives","ETHF0:USTF0",1729003824251,3.8624,2589.4,2588.9,4.32220594]
["bitfinex-derivatives","ETHF0:USTF0",1729003824548,3.2078,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003824549,0.38629,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003824748,3.2078,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729003824951,3.2078,2589.6,2589.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003824952,0.38624,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729003825251,3.2078,2589.6,2589.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003825548,0.38621,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729003825740,0.38621,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729003825947,3.2078,2590.0,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003826141,3.2078,2590.0,2589.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003826341,0.96543,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003826543,0.96554,2589.6,2588.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003826743,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003827048,9.8119502,2589.9,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003827049,10.1981902,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729003827351,0.38622,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729003827543,0.38622,2589.6,2589.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003827544,0.38624,2589.5,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729003827744,0.38624,2589.5,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729003827745,0.38623,2589.5,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729003827950,0.38623,2589.5,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729003828151,0.38624,2589.5,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729003828445,0.38623,2589.5,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729003828643,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003828954,3.2078,2589.9,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729003828955,0.38619,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729003829155,3.59394,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003829357,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003829652,0.38613,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729003829853,0.38614,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729003830053,0.38614,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729003830255,3.2078,2590.4,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729003830256,0.38617,2590.0,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729003830555,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003830556,0.3862,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003830743,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003831143,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003831449,0.96539,2590.0,2589.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003831651,3.2078,2590.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003831652,3.2078,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003831859,3.2078,2589.6,2588.3,6.78396379]
["bitfinex-derivatives","ETHF0:USTF0",1729003831860,0.38636,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729003832047,3.2078,2589.0,2588.2,3.39941151]
["bitfinex-derivatives","ETHF0:USTF0",1729003832444,0.96576,2589.0,2588.2,3.39941151]
["bitfinex-derivatives","ETHF0:USTF0",1729003832647,0.38634,2588.8,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729003832848,0.38629,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729003833055,0.38632,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729003833258,5.5449,2589.4,2588.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003833550,0.38631,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729003833752,0.38633,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729003834051,0.96584,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003834260,0.38641,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729003834452,0.38639,2588.4,2588.1,0.58117471]
["bitfinex-derivatives","ETHF0:USTF0",1729003834660,0.38639,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003834850,0.3864,2588.4,2588.1,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1729003835165,9.84074485,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003835354,10.80660485,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003835557,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003836356,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003836549,0.96599,2588.4,2587.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729003836754,0.96608,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003836952,4.17388,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003837261,0.96608,2588.2,2587.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003837462,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729003837659,0.96603,2588.3,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003837961,9.57039834,2588.3,2587.4,7.65989225]
["bitfinex-derivatives","ETHF0:USTF0",1729003838158,0.38649,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003838356,0.96606,2588.2,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729003838560,9.57039834,2588.5,2587.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003838753,5.34318453,2588.6,2586.8,1.36315096]
["bitfinex-derivatives","ETHF0:USTF0",1729003838754,0.38651,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003838951,3.2078,2587.8,2586.8,3.39714113]
["bitfinex-derivatives","ETHF0:USTF0",1729003839153,7.46525247,2588.4,2586.8,3.39714113]
["bitfinex-derivatives","ETHF0:USTF0",1729003839154,7.46525247,2588.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729003839351,9.60794475,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003839562,0.96619,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003839765,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003839957,0.96625,2587.7,2586.8,7.58714113]
["bitfinex-derivatives","ETHF0:USTF0",1729003840152,0.96621,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003840356,0.96613,2588.1,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003840357,0.38652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729003840560,9.66006241,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003840762,3.2078,2588.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729003840763,0.38655,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729003840951,0.38655,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003840952,0.38644,2588.1,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729003841255,0.38644,2588.1,2587.9,7.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729003841256,9.57707189,2588.0,2587.9,7.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729003841461,0.38629,2589.1,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729003841656,3.2078,2589.3,2588.5,0.18938178]
["bitfinex-derivatives","ETHF0:USTF0",1729003841850,0.38639,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003842169,0.9658,2589.0,2588.0,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729003842357,0.9658,2589.0,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003842358,0.38639,2588.4,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729003842555,0.38644,2588.1,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729003842761,9.80160584,2588.9,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729003842762,0.38645,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003842958,0.38645,2588.0,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729003843258,3.2078,2588.7,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729003843259,0.9659,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003843462,0.96591,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003843663,0.9659,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003843664,0.9659,2588.7,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729003843958,0.38635,2588.7,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729003844260,4.17353,2589.1,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729003844464,0.38638,2588.5,2588.1,4.38039643]
["bitfinex-derivatives","ETHF0:USTF0",1729003844655,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729003844852,4.17353,2589.1,2588.1,4.38039643]
["bitfinex-derivatives","ETHF0:USTF0",1729003844853,0.38642,2588.2,2588.1,4.38039643]
["bitfinex-derivatives","ETHF0:USTF0",1729003845051,0.96576,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003845354,9.7675725,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003845549,0.96582,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003845955,0.96582,2588.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003845956,9.7675725,2588.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003846159,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003846357,0.38647,2587.9,2587.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003846358,3.2078,2588.4,2587.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003846559,0.96591,2588.6,2587.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729003846560,3.2078,2588.1,2587.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729003846865,0.96629,2587.6,2586.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003847163,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003847458,9.49896499,2587.7,2586.6,0.19739054]
["bitfinex-derivatives","ETHF0:USTF0",1729003847661,9.49896499,2587.7,2586.2,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729003847662,3.2078,2587.4,2586.2,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729003847959,0.3866,2587.0,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729003848258,3.2078,2587.1,2586.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729003848450,3.2078,2587.1,2586.0,0.1898328]
["bitfinex-derivatives","ETHF0:USTF0",1729003848451,0.96653,2587.0,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729003848656,0.3867,2586.4,2586.0,0.5765728]
["bitfinex-derivatives","ETHF0:USTF0",1729003848858,3.2078,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003848859,9.87805291,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003849063,0.38668,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003849362,0.96655,2586.9,2585.9,7.26159708]
["bitfinex-derivatives","ETHF0:USTF0",1729003849565,0.38673,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003849763,3.2078,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003849764,0.38674,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003850062,0.38675,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003850253,0.38672,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729003850454,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003850651,0.38673,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003850853,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003851062,0.38662,2586.9,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729003851264,8.29536,2587.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003851265,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003851566,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003851762,0.96625,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003851963,3.2078,2587.8,2586.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003852263,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003852465,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729003852657,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003852851,0.38654,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003853060,9.57930205,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003853368,13.75327205,2588.0,2587.2,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729003853369,3.2078,2588.0,2587.2,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729003853562,0.38656,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003853767,0.38652,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729003853968,0.96621,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003854267,0.38656,2587.3,2587.2,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1729003854459,0.38655,2587.4,2587.2,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1729003854963,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729003855160,4.17394,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003855466,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003855663,0.38663,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003855858,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729003856161,0.38669,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729003856367,0.96648,2587.1,2586.0,7.4463365]
["bitfinex-derivatives","ETHF0:USTF0",1729003856665,0.38675,2586.1,2585.9,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1729003856870,0.96666,2586.6,2585.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729003857063,0.38672,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729003857265,3.2078,2586.9,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729003857266,0.38668,2586.5,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729003857457,3.2078,2587.2,2585.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729003857661,0.96653,2587.0,2586.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1729003857861,0.38666,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729003858059,0.38664,2586.8,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1729003858266,0.38663,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729003858466,9.56417526,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003858668,0.38669,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003858870,0.38665,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729003859165,0.38667,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003859365,0.9665,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003859572,0.38665,2586.7,2586.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1729003859769,0.96668,2586.6,2586.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1729003859971,0.96668,2586.6,2586.0,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1729003860167,0.96672,2586.5,2585.9,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729003860368,0.38674,2586.1,2585.9,6.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729003860668,0.38674,2586.1,2585.2,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1729003860669,0.96692,2585.9,2584.4,0.99337693]
["bitfinex-derivatives","ETHF0:USTF0",1729003860869,0.96701,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003861074,0.3869,2585.0,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729003861379,0.38692,2584.9,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1729003861564,0.38695,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003861765,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003861965,0.38693,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003862167,13.00350011,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003862372,0.38694,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003862563,0.38695,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003863068,0.38698,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003863368,10.76292011,2585.1,2583.9,0.19407955]
["bitfinex-derivatives","ETHF0:USTF0",1729003863369,0.9673,2584.9,2583.9,0.19407955]
["bitfinex-derivatives","ETHF0:USTF0",1729003863568,0.38702,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003863881,3.2078,2584.6,2583.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729003864182,0.38704,2584.1,2583.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729003864380,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003864691,3.2078,2585.5,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003864969,10.22176612,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003865173,9.83495612,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003865374,3.2078,2585.3,2584.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729003865564,3.2078,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003865760,0.38699,2584.4,2583.8,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729003865972,14.6366565,2585.2,2583.8,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729003865973,0.9673,2584.9,2583.8,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729003866175,3.2078,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003866473,0.38704,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003866664,9.48812071,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003866865,0.38699,2584.5,2583.8,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1729003867065,0.38701,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003867367,0.38697,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003867571,3.2078,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003867768,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003867970,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003868270,13.11360685,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003868463,0.38685,2585.4,2584.8,3.40012034]
["bitfinex-derivatives","ETHF0:USTF0",1729003868663,0.38685,2585.4,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003868664,4.19,2585.3,2584.2,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729003868871,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003869071,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003870277,0.38701,2584.3,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003870278,10.25661,2584.3,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003870477,0.9674,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003870769,4.19,2585.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003870770,9.80566448,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003871172,0.38702,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003871372,0.38704,2584.1,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003871584,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003871775,3.2078,2583.8,2583.2,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729003871976,0.38711,2583.7,2583.2,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729003872276,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003872572,4.19,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003872779,0.3871,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003872963,3.2078,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003872964,3.2078,2584.4,2583.4,3.39832172]
["bitfinex-derivatives","ETHF0:USTF0",1729003873371,3.2078,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003873565,3.2078,2584.4,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003873767,0.38707,2583.9,2583.6,0.19522524]
["bitfinex-derivatives","ETHF0:USTF0",1729003873971,4.17531,2584.4,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729003874173,0.38709,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003874372,0.38707,2583.9,2583.5,0.1965221]
["bitfinex-derivatives","ETHF0:USTF0",1729003874577,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003874877,0.38692,2584.9,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729003875065,3.2078,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003875266,2.3404,2586.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003875267,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003875476,4.17475,2585.9,2585.1,0.19048301]
["bitfinex-derivatives","ETHF0:USTF0",1729003875674,9.85234149,2585.8,2584.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729003875870,0.3869,2585.1,2584.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729003876068,0.967,2585.7,2584.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729003876265,7.3978,2585.9,2584.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729003876470,3.2078,2585.5,2584.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729003876670,3.2078,2585.5,2584.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729003876880,9.68294826,2585.7,2584.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729003876881,9.68294826,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003877079,3.2078,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003877282,0.38682,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003877470,3.2078,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003877774,0.38684,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003878168,0.38684,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003878369,0.38684,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729003878579,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003878772,0.38682,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003879076,0.967,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003879378,3.53823215,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003879575,13.93452563,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003879768,0.92638763,2588.6,2584.7,3.69404491]
["bitfinex-derivatives","ETHF0:USTF0",1729003879769,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003880175,7.3978,2585.7,2584.8,4.13222695]
["bitfinex-derivatives","ETHF0:USTF0",1729003880377,3.2078,2584.9,2584.0,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1729003880685,4.8675,2586.2,2583.8,4.13222695]
["bitfinex-derivatives","ETHF0:USTF0",1729003880686,0.38701,2584.3,2583.8,4.13222695]
["bitfinex-derivatives","ETHF0:USTF0",1729003880977,3.2078,2584.5,2583.6,0.19320444]
["bitfinex-derivatives","ETHF0:USTF0",1729003880978,3.2078,2584.5,2583.9,4.53008295]
["bitfinex-derivatives","ETHF0:USTF0",1729003881170,9.67362274,2585.9,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729003881171,3.2078,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729003881370,0.387,2584.4,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729003881575,3.2078,2584.5,2583.7,0.18938953]
["bitfinex-derivatives","ETHF0:USTF0",1729003881771,0.387,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729003881972,3.59478,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729003882177,3.2078,2584.5,2584.0,3.39895175]
["bitfinex-derivatives","ETHF0:USTF0",1729003882381,0.38701,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729003882679,3.2078,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003882877,3.2078,2584.5,2583.5,3.3995552]
["bitfinex-derivatives","ETHF0:USTF0",1729003883082,3.2078,2584.5,2583.7,4.04499581]
["bitfinex-derivatives","ETHF0:USTF0",1729003883377,0.38706,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003883575,0.96748,2584.4,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729003883883,0.96748,2584.4,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003883884,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003884076,3.2078,2584.1,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729003884275,0.387,2584.4,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729003884470,3.2078,2584.5,2583.6,0.19477527]
["bitfinex-derivatives","ETHF0:USTF0",1729003884681,3.2078,2584.5,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729003884682,3.2078,2584.1,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729003884981,4.17542,2584.1,2583.4,0.18925783]
["bitfinex-derivatives","ETHF0:USTF0",1729003885180,3.2078,2584.1,2583.4,0.1945236]
["bitfinex-derivatives","ETHF0:USTF0",1729003885385,3.2078,2584.1,2583.0,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1729003885573,0.38705,2584.0,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003885776,3.2078,2583.8,2583.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729003886078,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003886270,3.2078,2583.4,2581.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729003886271,3.2078,2583.0,2582.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729003886477,3.2078,2583.0,2582.4,4.38995746]
["bitfinex-derivatives","ETHF0:USTF0",1729003886671,0.38716,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729003886877,3.2078,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729003887082,4.19,2584.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003887083,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003887382,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729003887880,9.83994745,2584.9,2584.3,14.31609614]
["bitfinex-derivatives","ETHF0:USTF0",1729003888085,0.3869,2585.0,2584.3,4.44649614]
["bitfinex-derivatives","ETHF0:USTF0",1729003888281,3.59466,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729003888492,3.59466,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003888493,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003888675,0.3869,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729003888875,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003889084,3.2078,2585.0,2584.8,4.23478138]
["bitfinex-derivatives","ETHF0:USTF0",1729003889310,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729003889580,3.2078,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729003889775,3.2078,2585.8,2584.9,14.19254078]
["bitfinex-derivatives","ETHF0:USTF0",1729003889983,3.2078,2585.5,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729003890175,3.2078,2585.5,2584.9,9.16434078]
["bitfinex-derivatives","ETHF0:USTF0",1729003890176,12.79796865,2585.8,2584.9,9.16434078]
["bitfinex-derivatives","ETHF0:USTF0",1729003890376,12.79796865,2585.8,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729003890377,0.38686,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729003890580,0.38686,2585.3,2584.9,9.16434078]
["bitfinex-derivatives","ETHF0:USTF0",1729003890581,3.2078,2585.1,2584.9,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729003890886,0.38694,2584.8,2584.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729003891182,3.2078,2585.1,2584.4,0.19758339]
["bitfinex-derivatives","ETHF0:USTF0",1729003891373,1.93392,2585.9,2584.2,0.19558955]
["bitfinex-derivatives","ETHF0:USTF0",1729003891374,0.38701,2584.3,2584.2,0.19558955]
["bitfinex-derivatives","ETHF0:USTF0",1729003891577,1.93392,2585.9,2583.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729003891578,0.38714,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003891782,2.75576171,2583.4,2582.9,0.19007093]
["bitfinex-derivatives","ETHF0:USTF0",1729003891984,2.75576171,2583.4,2582.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729003892190,0.38721,2583.0,2582.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729003892378,0.3873,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003892581,7.3978,2583.1,2581.6,0.19829743]
["bitfinex-derivatives","ETHF0:USTF0",1729003892582,3.2078,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003892874,3.2078,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003892875,0.38724,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003893075,12.76215939,2583.0,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729003893277,3.2078,2583.3,2582.4,10.23066327]
["bitfinex-derivatives","ETHF0:USTF0",1729003893477,3.2078,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003893693,0.38718,2583.2,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729003893877,0.38717,2583.2,2582.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003894078,3.2078,2583.3,2582.5,4.13013776]
["bitfinex-derivatives","ETHF0:USTF0",1729003894275,3.2078,2582.7,2582.2,4.13013776]
["bitfinex-derivatives","ETHF0:USTF0",1729003894581,3.2078,2582.7,2581.8,3.5989182]
["bitfinex-derivatives","ETHF0:USTF0",1729003894880,3.2078,2582.7,2580.9,4.36704693]
["bitfinex-derivatives","ETHF0:USTF0",1729003894881,0.3874,2581.7,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729003895186,0.38742,2581.6,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729003895387,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003895581,3.2078,2581.7,2580.7,6.81991148]
["bitfinex-derivatives","ETHF0:USTF0",1729003895885,3.2078,2581.4,2580.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729003896090,3.2078,2581.4,2580.6,3.39934381]
["bitfinex-derivatives","ETHF0:USTF0",1729003896091,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003896294,0.38751,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003896482,3.2078,2581.4,2580.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729003896789,3.2078,2581.4,2580.5,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729003896985,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003897180,3.2078,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003897383,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003897693,3.2078,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729003897885,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003898089,0.38725,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729003898387,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003898985,3.2078,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729003899294,3.59505,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729003899591,3.2078,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729003899792,3.2078,2583.0,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729003899983,3.2078,2583.0,2582.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1729003899984,3.2078,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003900186,3.59497,2583.3,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003900487,7.3978,2583.0,2582.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729003900693,3.2078,2582.7,2582.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729003900989,3.2078,2582.4,2581.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729003901182,0.38731,2582.3,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729003901381,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003901588,3.2078,2582.4,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729003901888,3.2078,2582.4,2581.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729003901889,3.2078,2582.4,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729003902201,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003902397,3.2078,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003902398,0.38725,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003902596,13.02157503,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729003902803,3.2078,2582.8,2582.1,3.4045128]
["bitfinex-derivatives","ETHF0:USTF0",1729003903096,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003903599,4.19,2584.1,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003903600,3.59491,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003903785,3.2078,2583.7,2582.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1729003903992,0.3871,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003904187,0.38712,2583.5,2582.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729003904393,12.87546661,2583.6,2582.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729003904591,9.66766661,2583.6,2582.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729003904895,0.38712,2583.5,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003905093,0.38712,2583.5,2582.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729003905094,9.66766661,2583.6,2582.7,12.46236537]
["bitfinex-derivatives","ETHF0:USTF0",1729003905397,9.66766661,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729003905589,3.2078,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003905790,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003905791,0.38709,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003905994,3.2078,2584.0,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003905995,9.90278725,2583.7,2583.1,4.48038501]
["bitfinex-derivatives","ETHF0:USTF0",1729003906291,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003906500,0.38705,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729003906693,9.90497997,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003906889,3.2078,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729003907089,0.38709,2583.8,2583.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729003907090,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003907293,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003907488,3.2078,2584.1,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729003907697,0.3871,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729003908003,3.2078,2583.7,2583.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729003908193,9.81521442,2583.6,2583.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729003908390,0.38717,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729003908794,9.81521442,2583.6,2582.8,4.16713482]
["bitfinex-derivatives","ETHF0:USTF0",1729003909001,9.81521442,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729003909204,9.81521442,2583.6,2582.8,4.16713482]
["bitfinex-derivatives","ETHF0:USTF0",1729003909394,0.38713,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003909601,0.38718,2583.2,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729003909803,0.38715,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003910004,9.81521442,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003910206,0.3872,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003910504,0.3872,2583.0,2582.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729003910505,3.2078,2583.4,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729003910706,0.38717,2583.3,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003911013,0.38716,2583.3,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003911195,3.2078,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729003911402,3.2078,2583.4,2582.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729003911595,3.2078,2583.4,2582.7,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729003911800,4.19,2584.4,2583.1,4.18986692]
["bitfinex-derivatives","ETHF0:USTF0",1729003911801,0.3871,2583.7,2583.1,4.18986692]
["bitfinex-derivatives","ETHF0:USTF0",1729003912104,9.62274934,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003912309,9.62274934,2584.1,2583.2,9.23159577]
["bitfinex-derivatives","ETHF0:USTF0",1729003912605,0.38714,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729003913002,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729003913195,0.3871,2583.7,2583.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003913196,9.90653408,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003913400,0.38712,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003913592,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729003913792,4.17536,2584.2,2583.2,4.14097032]
["bitfinex-derivatives","ETHF0:USTF0",1729003913793,3.2078,2584.2,2583.2,4.14097032]
["bitfinex-derivatives","ETHF0:USTF0",1729003913996,9.78105238,2584.1,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729003914205,0.3871,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729003914505,3.2078,2584.2,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729003914705,0.38706,2584.0,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1729003914900,7.3978,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003915104,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003915306,0.38709,2583.7,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729003915608,3.2078,2583.8,2582.9,7.42485319]
["bitfinex-derivatives","ETHF0:USTF0",1729003915810,0.96774,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003915994,0.38715,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729003916305,0.38718,2583.2,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729003916504,0.96774,2583.7,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003916505,0.38716,2583.3,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003916707,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003916907,0.38715,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003917107,0.38715,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003917108,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003917308,0.38714,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729003917603,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003917805,0.38713,2583.5,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003918012,3.2078,2583.8,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003918013,1.35483,2583.7,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003918200,0.96774,2583.7,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729003918403,0.38716,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729003918704,0.96774,2583.7,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729003919007,0.38716,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729003919204,0.38717,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729003919410,0.38719,2583.1,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729003919709,0.96774,2583.7,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729003919710,4.17564,2583.5,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729003919903,4.17564,2583.5,2582.7,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729003920106,4.17564,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003920400,4.17562,2583.5,2582.4,4.0393313]
["bitfinex-derivatives","ETHF0:USTF0",1729003920600,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729003921014,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729003921307,0.38722,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729003921505,0.38722,2582.9,2582.3,5.93373451]
["bitfinex-derivatives","ETHF0:USTF0",1729003921506,3.2078,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003921699,0.38715,2583.4,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729003921897,3.2078,2583.5,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729003922202,3.2078,2583.5,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729003922402,0.38705,2584.0,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729003922707,3.2078,2583.8,2582.8,12.55647157]
["bitfinex-derivatives","ETHF0:USTF0",1729003922908,3.2078,2582.9,2582.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729003923211,0.38729,2582.5,2582.4,0.19622844]
["bitfinex-derivatives","ETHF0:USTF0",1729003923398,0.38729,2582.5,2581.7,1.1722975]
["bitfinex-derivatives","ETHF0:USTF0",1729003923399,0.38738,2581.9,2581.7,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729003923602,0.38736,2581.9,2581.8,0.18888755]
["bitfinex-derivatives","ETHF0:USTF0",1729003923802,3.8728,2581.9,2581.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729003924008,0.38742,2581.6,2581.2,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1729003924397,0.96842,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003924603,0.96834,2582.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729003924604,0.38745,2581.4,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729003924797,0.38745,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003925002,0.38747,2581.2,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729003925200,5.15846,2581.9,2580.5,0.5843943]
["bitfinex-derivatives","ETHF0:USTF0",1729003925201,0.38751,2581.0,2580.5,0.5843943]
["bitfinex-derivatives","ETHF0:USTF0",1729003925400,3.2078,2580.8,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729003925597,0.38752,2580.9,2580.4,3.79094989]
["bitfinex-derivatives","ETHF0:USTF0",1729003925810,0.38753,2580.9,2580.4,3.40336989]
["bitfinex-derivatives","ETHF0:USTF0",1729003926011,0.38753,2580.9,2580.4,3.79095989]
["bitfinex-derivatives","ETHF0:USTF0",1729003926210,0.38753,2580.9,2580.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729003926211,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003926419,3.2078,2580.4,2579.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729003926602,3.2078,2580.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003926603,4.19,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003926798,0.38775,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003927006,3.2078,2579.7,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729003927304,3.2078,2579.7,2578.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729003927305,3.2078,2579.7,2578.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1729003927609,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003927800,3.2078,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003927997,3.2078,2580.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003928201,3.2078,2580.2,2578.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003928202,0.38765,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003928405,13.06347679,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003928604,3.2078,2580.2,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729003928824,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003929006,3.2078,2580.5,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729003929202,3.2078,2580.5,2579.6,4.26415831]
["bitfinex-derivatives","ETHF0:USTF0",1729003929402,3.2078,2580.5,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729003929605,9.77729651,2580.4,2579.6,4.26415831]
["bitfinex-derivatives","ETHF0:USTF0",1729003929806,9.77729651,2580.4,2579.5,3.39714475]
["bitfinex-derivatives","ETHF0:USTF0",1729003930008,9.77729651,2580.4,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729003930206,9.77729651,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003930207,4.19,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003930411,9.77729651,2580.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003930412,3.2078,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003930608,0.38782,2578.9,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729003930810,4.19,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003931002,4.19,2578.8,2577.0,15.3680654]
["bitfinex-derivatives","ETHF0:USTF0",1729003931003,2.417723,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003931205,2.417723,2578.8,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003931206,0.38788,2578.5,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729003931507,6.607723,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003931706,6.607723,2578.8,2577.2,7.94741975]
["bitfinex-derivatives","ETHF0:USTF0",1729003931707,6.607723,2578.8,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003931912,0.38787,2578.6,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003932223,2.417723,2578.8,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003932224,0.38785,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003932510,2.417723,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003932511,2.805563,2578.8,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003932709,2.417723,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003932908,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003933104,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003933310,0.38782,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003933511,0.38784,2578.8,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003933706,0.38783,2578.8,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003933913,0.3879,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003934112,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003934308,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003934513,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003934922,3.2078,2577.9,2576.6,0.19298231]
["bitfinex-derivatives","ETHF0:USTF0",1729003935217,7.3978,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003935413,7.3978,2577.3,2576.1,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729003935615,7.21696065,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003935816,0.38803,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729003936110,13.42966791,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003936321,9.54966791,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003936623,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003936912,0.38809,2577.1,2576.1,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729003937117,0.38809,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003937314,0.38809,2577.1,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729003937515,0.38801,2577.7,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729003937720,3.2078,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729003937915,0.388,2577.7,2576.7,5.13057963]
["bitfinex-derivatives","ETHF0:USTF0",1729003938119,3.2078,2578.1,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729003938415,3.2078,2578.1,2576.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729003938416,9.7224935,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003938609,9.7224935,2578.0,2576.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729003938815,9.7224935,2578.0,2576.6,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729003939119,0.38801,2577.6,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729003939318,3.2078,2577.5,2576.8,4.247566]
["bitfinex-derivatives","ETHF0:USTF0",1729003939622,0.38806,2577.3,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729003939816,0.38807,2577.2,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729003940008,0.38807,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003940009,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003940207,3.2078,2577.2,2576.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729003940411,3.2078,2577.2,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003940412,0.38815,2576.7,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003940612,0.38816,2576.6,2576.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729003940912,0.38822,2576.3,2575.8,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729003941119,0.38822,2576.2,2575.8,0.58003667]
["bitfinex-derivatives","ETHF0:USTF0",1729003941314,3.2078,2576.5,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729003941315,8.36825,2576.5,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729003941518,8.36825,2576.5,2574.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729003941519,7.3978,2576.5,2575.3,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729003941721,7.3978,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003942021,7.3978,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003942217,7.3978,2576.5,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729003942218,4.19,2576.1,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729003942519,3.59602,2576.2,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729003942720,4.19,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003942924,3.59592,2576.9,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729003943119,7.3978,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003943425,7.3978,2577.2,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729003943426,9.77369622,2577.1,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729003943622,7.3978,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003943928,9.56047196,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003944118,7.3978,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729003944119,3.2078,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729003944320,6.0,2577.2,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729003944522,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003944723,0.3881,2577.1,2576.7,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729003944928,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003945229,6.6098,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003945230,3.2078,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003945428,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729003945819,12.77562925,2577.5,2576.7,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729003946020,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003946222,0.38814,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729003946421,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729003946623,0.38815,2576.7,2575.9,4.24568588]
["bitfinex-derivatives","ETHF0:USTF0",1729003946624,0.38815,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003946815,12.77562925,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003947125,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729003947621,12.77562925,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003947929,0.38814,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729003948423,3.2078,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003948424,9.87432325,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729003948630,3.2078,2577.8,2577.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003948825,3.2078,2577.8,2577.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1729003949126,3.37055,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003949127,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003949430,6.5909,2578.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003949431,0.3879,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003949621,3.2078,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003949821,0.38789,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729003950021,9.7987,2578.7,2577.6,5.05697386]
["bitfinex-derivatives","ETHF0:USTF0",1729003950022,3.2078,2578.7,2577.6,8.26477386]
["bitfinex-derivatives","ETHF0:USTF0",1729003950225,3.2078,2578.7,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729003950527,9.7307,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003950720,9.7307,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003950923,9.55975981,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003951124,6.5184,2579.4,2577.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729003951125,3.2078,2579.0,2577.9,12.59050365]
["bitfinex-derivatives","ETHF0:USTF0",1729003951429,0.38787,2578.6,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729003951628,0.38791,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729003951829,0.38788,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729003952027,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003952233,3.2078,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729003952530,0.38787,2578.6,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729003952731,3.8776,2578.8,2575.2,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1729003952732,3.2078,2575.8,2575.2,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1729003952919,3.2078,2575.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003952920,3.2078,2574.5,2572.5,1.98675387]
["bitfinex-derivatives","ETHF0:USTF0",1729003953122,0.97106,2574.9,2572.7,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003953123,7.3978,2572.8,2572.7,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003953321,6.52334095,2572.8,2572.7,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003953529,6.52334095,2572.8,2570.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729003953530,16.41054095,2572.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003953819,4.19,2571.8,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729003954023,4.19,2571.8,2570.8,0.19169639]
["bitfinex-derivatives","ETHF0:USTF0",1729003954024,3.2078,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003954220,3.2078,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003954429,3.2078,2572.4,2571.4,4.10982167]
["bitfinex-derivatives","ETHF0:USTF0",1729003954632,3.2078,2572.4,2572.2,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003955033,3.2078,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003955034,3.2078,2572.4,2571.4,4.21788326]
["bitfinex-derivatives","ETHF0:USTF0",1729003955228,3.2078,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003956527,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003956528,13.095,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003956734,0.38882,2572.3,2571.9,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003956927,0.38882,2572.3,2572.0,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003957134,13.04750601,2572.4,2572.0,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003957328,0.38882,2572.3,2572.0,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003957634,0.38882,2572.3,2572.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003957833,13.04750601,2572.4,2572.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003958035,0.38882,2572.3,2572.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003958233,13.04750601,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003958234,3.2078,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003960938,3.5966,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003962037,3.2078,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003962835,3.5966,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003963033,3.2078,2572.4,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964036,3.2078,2572.7,2572.3,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964243,6.50437216,2573.6,2573.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964244,3.59647,2573.3,2573.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964438,0.38867,2573.2,2573.1,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964637,15.75261231,2573.2,2572.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729003964840,15.75261231,2573.2,2572.4,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003964841,0.38877,2572.6,2572.4,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003965039,0.38877,2572.6,2572.5,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003966037,3.59654,2572.8,2572.5,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003966235,3.59653,2572.8,2572.7,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003967234,0.38879,2572.5,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003967435,3.2078,2573.2,2572.7,0.59605591]
["bitfinex-derivatives","ETHF0:USTF0",1729003967639,0.38881,2572.4,2572.2,4.1063861]
["bitfinex-derivatives","ETHF0:USTF0",1729003967843,3.2078,2572.9,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003968140,0.38877,2572.6,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003968336,9.74729018,2573.0,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003968543,0.38877,2572.6,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003968742,3.2078,2573.2,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003968940,0.38876,2572.7,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003969251,3.2078,2572.5,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003969445,3.59659,2572.5,2572.1,2.64089918]
["bitfinex-derivatives","ETHF0:USTF0",1729003969754,0.38873,2572.9,2572.2,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1729003969949,0.38872,2572.9,2572.2,4.58667291]
["bitfinex-derivatives","ETHF0:USTF0",1729003970147,3.2078,2573.0,2572.2,4.58668291]
["bitfinex-derivatives","ETHF0:USTF0",1729003970344,3.2078,2573.0,2572.2,4.19786291]
["bitfinex-derivatives","ETHF0:USTF0",1729003970345,0.38875,2572.7,2572.2,4.19786291]
["bitfinex-derivatives","ETHF0:USTF0",1729003970947,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003971240,9.5032118,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003971546,0.38874,2572.8,2572.1,3.02972918]
["bitfinex-derivatives","ETHF0:USTF0",1729003972045,9.49786729,2572.7,2572.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729003972644,9.49786729,2572.7,2572.1,2.64091104]
["bitfinex-derivatives","ETHF0:USTF0",1729003973447,9.49786729,2572.7,2572.1,3.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1729003973640,3.2078,2572.5,2572.1,3.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1729003974141,3.2078,2572.5,2572.1,2.64091104]
["bitfinex-derivatives","ETHF0:USTF0",1729003974345,3.2078,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729003974545,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003974741,3.5965,2573.1,2572.1,2.64091104]
["bitfinex-derivatives","ETHF0:USTF0",1729003974952,3.5965,2573.1,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729003975254,3.5965,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003975255,0.38873,2572.9,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729003975549,3.2078,2573.1,2572.1,2.64091104]
["bitfinex-derivatives","ETHF0:USTF0",1729003975747,0.38871,2573.0,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729003975941,3.2078,2573.1,2572.1,2.64091104]
["bitfinex-derivatives","ETHF0:USTF0",1729003976341,3.59649,2573.1,2572.2,4.4969129]
["bitfinex-derivatives","ETHF0:USTF0",1729003976543,0.21110659,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003976842,0.38871,2573.0,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729003977042,0.38869,2573.2,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003977239,0.38869,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003977439,9.79416112,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003977656,0.38868,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729003977848,9.79416112,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003977849,0.3887,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003978453,9.79416112,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003978652,3.2078,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729003978947,0.38864,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729003979155,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729003979662,3.2078,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729003979846,3.2078,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729003980344,3.2078,2573.0,2572.4,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1729003980551,3.2078,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729003980744,3.2078,2573.0,2572.5,8.17920548]
["bitfinex-derivatives","ETHF0:USTF0",1729003981052,3.2078,2573.3,2572.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1729003981355,3.2078,2573.3,2572.6,4.94134926]
["bitfinex-derivatives","ETHF0:USTF0",1729003981554,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729003981755,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003981955,0.38883,2572.2,2571.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1729003982259,3.2078,2572.8,2572.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1729003982556,9.58768054,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003982857,12.07508054,2573.2,2571.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729003982858,3.2078,2573.2,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729003983058,3.2078,2573.2,2572.7,0.19730599]
["bitfinex-derivatives","ETHF0:USTF0",1729003983249,3.2078,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729003983445,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003983446,0.5905278,2573.3,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729003983650,0.38867,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729003983859,0.38864,2573.5,2572.7,3.403745]
["bitfinex-derivatives","ETHF0:USTF0",1729003984153,0.38864,2573.5,2572.8,5.14404375]
["bitfinex-derivatives","ETHF0:USTF0",1729003984353,9.76977721,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729003984562,9.76977721,2573.6,2572.8,5.14404375]
["bitfinex-derivatives","ETHF0:USTF0",1729003984563,0.38864,2573.5,2572.8,5.14404375]
["bitfinex-derivatives","ETHF0:USTF0",1729003984854,10.15839721,2573.6,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729003985058,9.76977721,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003985353,0.38848,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729003985557,0.38848,2574.5,2573.7,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1729003985558,4.2,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003985758,9.89927001,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003985951,7.4078,2574.7,2573.9,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729003985952,8.00406451,2574.7,2573.9,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729003986157,9.89927001,2574.6,2574.0,4.21714792]
["bitfinex-derivatives","ETHF0:USTF0",1729003986356,9.89927001,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003986558,9.7871,2575.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003986748,2.3793,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003986952,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003987159,4.2,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003987359,3.2078,2576.2,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729003987360,0.38822,2576.2,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729003987553,0.38822,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003987554,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003987858,3.2078,2576.5,2575.1,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729003987859,9.51366785,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003988155,9.51366785,2576.4,2574.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729003988156,3.2078,2575.1,2574.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729003988355,3.2078,2575.1,2573.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729003988356,0.38846,2574.6,2573.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1729003988557,7.4078,2574.8,2573.1,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1729003988768,18.94359149,2575.0,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003988769,3.2078,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729003988953,3.2078,2574.4,2573.2,4.17949]
["bitfinex-derivatives","ETHF0:USTF0",1729003989154,3.2078,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003989350,3.2078,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729003989659,3.2078,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729003989854,3.2078,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729003990055,3.2078,2574.4,2573.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729003990056,3.2078,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729003990454,3.2078,2574.8,2574.3,10.08315596]
["bitfinex-derivatives","ETHF0:USTF0",1729003990650,3.2078,2575.1,2574.3,0.19835596]
["bitfinex-derivatives","ETHF0:USTF0",1729003990960,9.77125917,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729003991156,1.2161653,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729003991462,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729003991758,2.93562,2575.6,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729003991759,6.14342,2575.6,2575.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729003991958,6.14342,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003991959,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003992164,3.2078,2575.7,2574.7,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1729003992355,3.2078,2575.7,2574.9,4.18929166]
["bitfinex-derivatives","ETHF0:USTF0",1729003992663,9.89431178,2575.6,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729003992865,0.38829,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729003993264,0.38829,2575.8,2574.8,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729003993265,3.2078,2575.8,2574.9,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729003993457,0.38814,2576.8,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729003993658,0.38818,2576.5,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729003993961,9.65513302,2576.6,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729003994265,3.2078,2576.9,2576.4,0.19636182]
["bitfinex-derivatives","ETHF0:USTF0",1729003994455,0.96995,2577.9,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003994456,3.2078,2577.5,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729003994767,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003994965,9.56463752,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729003995159,3.5958,2577.7,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729003995462,3.5958,2577.7,2577.2,4.2126573]
["bitfinex-derivatives","ETHF0:USTF0",1729003995463,3.2078,2577.7,2577.2,4.2126573]
["bitfinex-derivatives","ETHF0:USTF0",1729003995666,3.2078,2578.0,2576.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729003995963,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003996158,4.2,2578.1,2576.9,9.23533049]
["bitfinex-derivatives","ETHF0:USTF0",1729003996354,4.2,2578.1,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729003996355,3.2078,2577.9,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729003996560,3.2078,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729003996758,4.2,2578.1,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729003997057,9.84336538,2578.0,2577.1,9.5152749]
["bitfinex-derivatives","ETHF0:USTF0",1729003997367,0.20630813,2578.9,2576.9,4.47249236]
["bitfinex-derivatives","ETHF0:USTF0",1729003997368,3.2078,2577.6,2576.9,4.47249236]
["bitfinex-derivatives","ETHF0:USTF0",1729003997557,3.2078,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729003997761,3.59582,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729003997960,3.2078,2577.6,2576.3,6.63942]
["bitfinex-derivatives","ETHF0:USTF0",1729003998157,3.2078,2577.6,2576.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729003998158,3.2078,2577.3,2576.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729003998459,3.59587,2577.3,2576.5,9.40661799]
["bitfinex-derivatives","ETHF0:USTF0",1729003998665,7.79591,2577.0,2576.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729003998965,7.4078,2577.0,2576.2,4.13134417]
["bitfinex-derivatives","ETHF0:USTF0",1729003999172,7.4078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729003999373,3.2078,2577.0,2576.2,4.13134417]
["bitfinex-derivatives","ETHF0:USTF0",1729003999663,3.2078,2577.0,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729003999877,3.2078,2577.0,2576.3,8.23263829]
["bitfinex-derivatives","ETHF0:USTF0",1729004000170,3.2078,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004000465,3.2078,2577.4,2576.7,4.45595705]
["bitfinex-derivatives","ETHF0:USTF0",1729004000767,3.2078,2577.4,2576.6,4.45595705]
["bitfinex-derivatives","ETHF0:USTF0",1729004001161,3.2078,2577.4,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004001359,3.2078,2577.4,2576.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004001557,3.2078,2577.1,2576.8,4.09435709]
["bitfinex-derivatives","ETHF0:USTF0",1729004001862,3.2078,2577.1,2576.1,2.70422687]
["bitfinex-derivatives","ETHF0:USTF0",1729004001863,3.2078,2577.1,2576.4,4.09435709]
["bitfinex-derivatives","ETHF0:USTF0",1729004002067,3.2078,2577.1,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004002068,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004002266,3.2078,2577.1,2576.9,4.49208997]
["bitfinex-derivatives","ETHF0:USTF0",1729004002469,3.2078,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004002664,3.2078,2577.1,2576.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004002871,3.2078,2577.1,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729004002872,3.2078,2577.1,2576.8,4.49208997]
["bitfinex-derivatives","ETHF0:USTF0",1729004003168,3.2078,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004003468,3.2078,2577.1,2576.9,8.37180717]
["bitfinex-derivatives","ETHF0:USTF0",1729004003765,3.2078,2577.1,2576.6,4.49100717]
["bitfinex-derivatives","ETHF0:USTF0",1729004003959,3.2078,2577.1,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004004169,3.2078,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004004468,3.2078,2577.1,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004004667,0.38811,2577.0,2575.6,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1729004004875,4.2,2576.4,2576.3,4.19182363]
["bitfinex-derivatives","ETHF0:USTF0",1729004005065,0.38825,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004005264,4.2,2575.7,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729004005461,4.2,2576.0,2575.0,9.17637399]
["bitfinex-derivatives","ETHF0:USTF0",1729004005771,3.2078,2576.2,2575.4,8.79914607]
["bitfinex-derivatives","ETHF0:USTF0",1729004005967,3.2078,2576.2,2575.3,4.9586834]
["bitfinex-derivatives","ETHF0:USTF0",1729004006163,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004006470,9.70574801,2576.1,2575.2,4.9586834]
["bitfinex-derivatives","ETHF0:USTF0",1729004006661,3.2078,2576.2,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729004006865,3.2078,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004007069,3.2078,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004007278,3.2078,2576.8,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004007462,7.4078,2577.1,2576.1,5.03830923]
["bitfinex-derivatives","ETHF0:USTF0",1729004007663,7.4078,2577.1,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004007864,4.2,2576.7,2576.2,4.20522525]
["bitfinex-derivatives","ETHF0:USTF0",1729004008063,4.2,2576.7,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004008263,4.2,2576.7,2576.1,4.0910795]
["bitfinex-derivatives","ETHF0:USTF0",1729004008461,3.2078,2576.8,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004008663,3.2078,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004008970,3.2078,2576.8,2576.1,9.17767427]
["bitfinex-derivatives","ETHF0:USTF0",1729004009273,3.2078,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729004009568,3.2078,2576.8,2576.1,4.11561326]
["bitfinex-derivatives","ETHF0:USTF0",1729004009770,4.2,2576.7,2576.1,4.11561326]
["bitfinex-derivatives","ETHF0:USTF0",1729004009975,3.2078,2576.5,2576.0,4.11561326]
["bitfinex-derivatives","ETHF0:USTF0",1729004010162,3.2078,2576.5,2575.8,0.19042849]
["bitfinex-derivatives","ETHF0:USTF0",1729004010163,3.2078,2576.8,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004010362,3.2078,2576.8,2575.9,5.12938077]
["bitfinex-derivatives","ETHF0:USTF0",1729004010660,3.2078,2576.8,2575.9,4.03731417]
["bitfinex-derivatives","ETHF0:USTF0",1729004010861,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004011066,3.2078,2576.8,2576.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004011371,3.2078,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004011569,3.2078,2576.8,2576.1,10.30697509]
["bitfinex-derivatives","ETHF0:USTF0",1729004011763,7.4078,2576.8,2576.6,4.29954309]
["bitfinex-derivatives","ETHF0:USTF0",1729004011967,7.4078,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004012170,7.4078,2576.8,2575.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004012171,3.2078,2576.5,2576.0,4.64672631]
["bitfinex-derivatives","ETHF0:USTF0",1729004012470,3.2078,2576.5,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004012666,3.2078,2576.5,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729004012966,0.97025,2577.1,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729004012967,3.2078,2576.9,2576.0,9.30601795]
["bitfinex-derivatives","ETHF0:USTF0",1729004013166,3.2078,2576.9,2576.2,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729004013377,3.2078,2577.0,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004013567,4.58803,2577.5,2576.4,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1729004013568,3.2078,2577.3,2576.4,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1729004013757,3.2078,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004014163,3.59573,2578.2,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004014363,0.38796,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004014570,9.86142632,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004014765,14.06142632,2578.1,2577.2,9.16883098]
["bitfinex-derivatives","ETHF0:USTF0",1729004014967,4.2,2578.1,2577.1,3.40500136]
["bitfinex-derivatives","ETHF0:USTF0",1729004015269,9.89195753,2578.0,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004015467,9.50399753,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004015671,1.38958145,2581.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004015672,9.8588,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004015970,9.8588,2578.9,2577.6,4.28276837]
["bitfinex-derivatives","ETHF0:USTF0",1729004015971,9.9028469,2578.7,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729004016166,9.9028469,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004016364,2.451,2578.9,2578.0,4.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729004016565,2.3147,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004016766,0.38781,2579.0,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004016972,13.06367095,2579.2,2578.5,0.19823027]
["bitfinex-derivatives","ETHF0:USTF0",1729004017172,10.24364095,2579.2,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729004017375,10.24364095,2579.2,2578.6,0.19186267]
["bitfinex-derivatives","ETHF0:USTF0",1729004017376,0.38781,2579.0,2578.6,0.19186267]
["bitfinex-derivatives","ETHF0:USTF0",1729004017671,9.85587095,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004017876,5.517,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004017877,3.2078,2579.5,2578.8,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1729004018075,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004018277,3.2078,2580.1,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004018482,4.2,2580.7,2579.1,4.84363393]
["bitfinex-derivatives","ETHF0:USTF0",1729004018483,0.38772,2579.6,2579.1,4.84363393]
["bitfinex-derivatives","ETHF0:USTF0",1729004018665,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004018869,0.96908,2580.2,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004018870,0.38769,2579.8,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004019174,0.38769,2579.8,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004019569,3.2078,2580.2,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004019770,0.38764,2580.1,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004019973,4.2,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004020174,3.2078,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004020368,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004020569,7.4078,2579.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004020774,0.38784,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004021077,0.38784,2578.8,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004021276,10.10429708,2578.7,2578.1,4.4221637]
["bitfinex-derivatives","ETHF0:USTF0",1729004021474,0.38787,2578.6,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004021677,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004021973,48.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004022173,3.2078,2579.3,2578.4,3.405516]
["bitfinex-derivatives","ETHF0:USTF0",1729004022382,9.65426007,2579.2,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004022578,6.7267,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004022778,0.38779,2579.1,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004023078,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004023276,3.2078,2579.4,2577.9,5.16991]
["bitfinex-derivatives","ETHF0:USTF0",1729004023277,3.2078,2579.1,2578.5,0.19290596]
["bitfinex-derivatives","ETHF0:USTF0",1729004023482,4.2,2579.3,2578.5,4.25590237]
["bitfinex-derivatives","ETHF0:USTF0",1729004023483,9.98101275,2579.3,2578.5,4.25590237]
["bitfinex-derivatives","ETHF0:USTF0",1729004023682,9.59299302,2579.5,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004023878,6.7267,2579.6,2578.6,4.94970635]
["bitfinex-derivatives","ETHF0:USTF0",1729004024180,6.7267,2579.6,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004024181,0.38776,2579.3,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004024382,9.98072302,2579.5,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004024778,9.59299302,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004025086,9.98072302,2579.5,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004025270,9.98072302,2579.5,2579.0,0.5812036]
["bitfinex-derivatives","ETHF0:USTF0",1729004025672,0.96951,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004025888,4.2,2579.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004025889,7.4078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004026187,0.38795,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729004026377,0.38797,2577.9,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004026577,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004026578,3.2078,2578.0,2577.3,3.40182429]
["bitfinex-derivatives","ETHF0:USTF0",1729004026779,0.388,2577.7,2577.3,3.40182429]
["bitfinex-derivatives","ETHF0:USTF0",1729004027079,4.2,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004027290,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004027485,3.2078,2577.4,2576.6,2.74244542]
["bitfinex-derivatives","ETHF0:USTF0",1729004027784,9.68029465,2577.3,2576.7,4.49990896]
["bitfinex-derivatives","ETHF0:USTF0",1729004027981,3.2078,2577.1,2576.6,0.19784542]
["bitfinex-derivatives","ETHF0:USTF0",1729004028182,3.2078,2577.1,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004028183,0.38812,2576.9,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004028480,4.2,2577.5,2576.4,4.88539625]
["bitfinex-derivatives","ETHF0:USTF0",1729004028481,0.38808,2577.2,2576.4,4.88539625]
["bitfinex-derivatives","ETHF0:USTF0",1729004028679,3.2078,2577.4,2576.5,0.19315144]
["bitfinex-derivatives","ETHF0:USTF0",1729004028986,3.2078,2577.0,2576.5,0.19315144]
["bitfinex-derivatives","ETHF0:USTF0",1729004029176,0.38812,2576.9,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004029371,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004029584,3.41191,2577.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004029585,5.6497,2577.7,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004029882,10.17684168,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004030279,0.38801,2577.6,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004030477,0.38804,2577.4,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004030675,0.38806,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004030877,9.522611,2577.6,2576.6,12.49619791]
["bitfinex-derivatives","ETHF0:USTF0",1729004031182,9.910621,2577.6,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004031378,9.910621,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004031379,9.522611,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004031573,9.910631,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004032084,0.38803,2577.5,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004032285,9.522611,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004032481,0.38812,2576.9,2576.8,4.39740432]
["bitfinex-derivatives","ETHF0:USTF0",1729004032677,0.38817,2576.6,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004032875,7.4078,2577.2,2575.9,3.41885344]
["bitfinex-derivatives","ETHF0:USTF0",1729004033083,0.97011,2577.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004033288,9.70339953,2577.0,2576.0,12.56708875]
["bitfinex-derivatives","ETHF0:USTF0",1729004033475,0.38814,2576.8,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004033675,0.38814,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004033880,9.8740098,2577.0,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004034077,9.8740098,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004034078,10.2621098,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004034277,9.8740098,2577.1,2576.7,0.19201577]
["bitfinex-derivatives","ETHF0:USTF0",1729004034490,3.2078,2577.2,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004034685,3.2078,2577.2,2576.6,0.58702793]
["bitfinex-derivatives","ETHF0:USTF0",1729004034879,9.55760194,2577.1,2576.6,0.19886793]
["bitfinex-derivatives","ETHF0:USTF0",1729004035188,3.2078,2577.2,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004035392,0.38811,2577.0,2576.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004035585,0.3881,2577.1,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004035892,0.38809,2577.1,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004036086,3.2078,2577.2,2576.0,4.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729004036290,0.38809,2577.1,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729004036584,3.2078,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004036787,0.38805,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004037084,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004037085,9.68349789,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004037385,3.2078,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004037590,1.12085804,2579.4,2577.2,9.43414652]
["bitfinex-derivatives","ETHF0:USTF0",1729004037591,3.2078,2578.1,2577.2,9.43414652]
["bitfinex-derivatives","ETHF0:USTF0",1729004037788,3.2078,2578.1,2576.8,9.5375271]
["bitfinex-derivatives","ETHF0:USTF0",1729004037789,3.2078,2577.8,2576.8,9.5375271]
["bitfinex-derivatives","ETHF0:USTF0",1729004037987,5.7408,2578.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004038284,9.61609426,2577.8,2577.2,5.04020526]
["bitfinex-derivatives","ETHF0:USTF0",1729004038592,0.38794,2578.1,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004038781,0.38794,2578.1,2577.3,4.13294847]
["bitfinex-derivatives","ETHF0:USTF0",1729004038782,5.7408,2578.2,2577.3,4.13294847]
["bitfinex-derivatives","ETHF0:USTF0",1729004038983,9.85206406,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004039282,9.85206406,2578.1,2577.3,4.1642025]
["bitfinex-derivatives","ETHF0:USTF0",1729004039585,0.38796,2578.0,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004039789,0.38796,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004039790,9.85206406,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004039994,0.38801,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004040185,3.2078,2577.9,2576.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729004040379,0.38796,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004040585,9.63474233,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004040789,9.85078338,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004040989,0.38798,2577.8,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729004041189,0.38798,2577.8,2577.1,4.33416822]
["bitfinex-derivatives","ETHF0:USTF0",1729004041190,3.2078,2577.8,2577.1,4.33416822]
["bitfinex-derivatives","ETHF0:USTF0",1729004041492,3.50283,2578.2,2576.7,3.39720629]
["bitfinex-derivatives","ETHF0:USTF0",1729004041493,3.2078,2577.5,2576.7,3.39720629]
["bitfinex-derivatives","ETHF0:USTF0",1729004041687,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004041877,0.38814,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729004042192,12.95697376,2577.2,2576.5,0.18971078]
["bitfinex-derivatives","ETHF0:USTF0",1729004042489,3.2078,2577.2,2576.6,9.30292056]
["bitfinex-derivatives","ETHF0:USTF0",1729004042986,3.2078,2577.2,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004043183,2.3468,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004043184,0.38804,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004043391,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004043586,9.73965403,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004043788,3.2078,2577.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004043789,9.65161371,2577.8,2577.2,9.21718289]
["bitfinex-derivatives","ETHF0:USTF0",1729004043979,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004044182,3.2078,2577.9,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004044183,0.388,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004044395,9.65161371,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004044691,3.2078,2578.5,2577.7,4.19305557]
["bitfinex-derivatives","ETHF0:USTF0",1729004044882,3.2078,2578.5,2577.7,7.40085557]
["bitfinex-derivatives","ETHF0:USTF0",1729004045088,10.18502504,2578.4,2577.7,7.40085557]
["bitfinex-derivatives","ETHF0:USTF0",1729004045286,9.79713504,2578.4,2577.7,4.19305557]
["bitfinex-derivatives","ETHF0:USTF0",1729004045580,9.79713504,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004045786,9.79713504,2578.4,2577.8,0.19021538]
["bitfinex-derivatives","ETHF0:USTF0",1729004045993,0.38791,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729004046188,3.2078,2578.5,2577.9,4.54849837]
["bitfinex-derivatives","ETHF0:USTF0",1729004046384,9.84125936,2578.2,2577.8,0.19892946]
["bitfinex-derivatives","ETHF0:USTF0",1729004046580,0.3879,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004046895,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004047189,3.2078,2578.5,2577.8,9.31383156]
["bitfinex-derivatives","ETHF0:USTF0",1729004047487,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004047690,0.38784,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004047892,0.38788,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729004048190,12.89898549,2579.0,2577.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1729004048191,9.69118549,2578.7,2577.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1729004048390,3.2078,2579.0,2577.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1729004048391,3.2078,2579.0,2578.3,4.13016853]
["bitfinex-derivatives","ETHF0:USTF0",1729004048593,3.2078,2579.0,2578.2,4.13016853]
["bitfinex-derivatives","ETHF0:USTF0",1729004048594,9.69118549,2578.8,2578.2,4.13016853]
["bitfinex-derivatives","ETHF0:USTF0",1729004048793,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004048991,3.2078,2578.7,2577.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729004049189,0.3879,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004049487,3.2078,2578.7,2577.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729004049689,0.38787,2578.6,2577.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729004049895,3.2078,2579.0,2578.0,4.16968706]
["bitfinex-derivatives","ETHF0:USTF0",1729004050088,12.74007136,2579.0,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729004050391,0.38793,2578.2,2577.9,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729004050689,3.2078,2578.4,2577.8,0.19745193]
["bitfinex-derivatives","ETHF0:USTF0",1729004050994,3.2078,2579.0,2578.0,7.26368164]
["bitfinex-derivatives","ETHF0:USTF0",1729004051195,0.38786,2578.7,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004051493,9.82653227,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729004051688,0.38775,2579.4,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004051885,3.2078,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004052087,3.2078,2579.7,2578.6,4.05588164]
["bitfinex-derivatives","ETHF0:USTF0",1729004052088,9.74066909,2579.4,2578.6,4.05588164]
["bitfinex-derivatives","ETHF0:USTF0",1729004052282,3.59555,2579.4,2578.6,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729004052490,9.74066909,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004052491,0.38778,2579.2,2578.5,7.28649513]
["bitfinex-derivatives","ETHF0:USTF0",1729004052695,0.38777,2579.3,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004052893,13.04527997,2579.7,2578.6,5.04835513]
["bitfinex-derivatives","ETHF0:USTF0",1729004053093,0.38776,2579.3,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004053299,14.01454997,2579.7,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004053594,0.38776,2579.3,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004053803,13.04527997,2579.7,2579.1,0.19261512]
["bitfinex-derivatives","ETHF0:USTF0",1729004054002,13.04527997,2579.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004054003,0.38776,2579.3,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004054196,0.38776,2579.3,2578.6,4.05373293]
["bitfinex-derivatives","ETHF0:USTF0",1729004054197,0.38775,2579.4,2579.1,0.5832859]
["bitfinex-derivatives","ETHF0:USTF0",1729004054396,13.04527997,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004054590,13.04527997,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004054591,0.38772,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004054793,13.43297997,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729004055090,13.04527997,2579.7,2578.7,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1729004055406,13.04527997,2579.7,2579.0,4.37679736]
["bitfinex-derivatives","ETHF0:USTF0",1729004055691,0.38775,2579.4,2579.1,0.57729093]
["bitfinex-derivatives","ETHF0:USTF0",1729004055894,13.04527997,2579.7,2578.7,4.00035042]
["bitfinex-derivatives","ETHF0:USTF0",1729004056095,0.3878,2579.1,2578.9,4.37679736]
["bitfinex-derivatives","ETHF0:USTF0",1729004056290,0.3878,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004056486,0.38779,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004056698,3.2078,2579.4,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004056902,3.2078,2579.7,2578.9,4.1382564]
["bitfinex-derivatives","ETHF0:USTF0",1729004057092,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004057290,9.60043807,2579.6,2579.1,0.19424482]
["bitfinex-derivatives","ETHF0:USTF0",1729004057489,0.38766,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729004057710,3.2078,2580.2,2579.2,9.11391674]
["bitfinex-derivatives","ETHF0:USTF0",1729004057994,0.38766,2580.0,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004058195,13.06993525,2580.2,2579.3,7.33861873]
["bitfinex-derivatives","ETHF0:USTF0",1729004058495,4.17688,2580.2,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729004058803,4.17688,2580.2,2579.3,4.13081873]
["bitfinex-derivatives","ETHF0:USTF0",1729004058804,9.86213525,2580.1,2579.3,4.13081873]
["bitfinex-derivatives","ETHF0:USTF0",1729004059006,0.38766,2580.0,2579.6,4.70533397]
["bitfinex-derivatives","ETHF0:USTF0",1729004059297,9.86213525,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729004059298,10.24977525,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729004059494,9.86213525,2580.1,2579.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004059801,3.2078,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729004060185,0.38759,2580.4,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729004060390,3.2078,2580.5,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729004060391,0.38761,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729004060699,9.57875837,2580.2,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729004060906,0.96885,2580.8,2579.8,12.73791807]
["bitfinex-derivatives","ETHF0:USTF0",1729004061194,13.04870539,2580.6,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004061403,13.04870539,2580.6,2579.9,4.2817639]
["bitfinex-derivatives","ETHF0:USTF0",1729004061596,0.3876,2580.4,2579.9,4.2817639]
["bitfinex-derivatives","ETHF0:USTF0",1729004061897,9.75906241,2580.5,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729004062097,9.75906241,2580.5,2579.9,4.2817639]
["bitfinex-derivatives","ETHF0:USTF0",1729004062393,0.38758,2580.5,2580.2,4.38434787]
["bitfinex-derivatives","ETHF0:USTF0",1729004062600,0.38756,2580.6,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729004062790,0.3876,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004062989,10.44798977,2580.8,2579.8,0.20545708]
["bitfinex-derivatives","ETHF0:USTF0",1729004063198,0.3876,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004063396,0.96894,2580.5,2579.8,4.41798329]
["bitfinex-derivatives","ETHF0:USTF0",1729004063593,9.47915977,2580.3,2579.8,4.41798329]
["bitfinex-derivatives","ETHF0:USTF0",1729004063793,9.47915977,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004064001,0.3876,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004064400,3.2078,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004064694,9.92478903,2580.7,2580.0,4.03777125]
["bitfinex-derivatives","ETHF0:USTF0",1729004064889,9.92478903,2580.7,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729004064890,0.38756,2580.6,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729004065200,7.9721,2581.3,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729004065401,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004065695,9.92478903,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004065900,0.38744,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729004066104,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004066393,3.33918,2582.1,2581.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729004066394,0.38736,2581.9,2581.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729004066596,2.3708,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004066798,2.3708,2582.1,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729004066799,0.38743,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729004066991,0.3874,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729004067190,3.33915,2582.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004067191,3.2078,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004067499,9.63377644,2581.6,2581.2,4.43504551]
["bitfinex-derivatives","ETHF0:USTF0",1729004067699,9.63377644,2581.7,2581.2,4.43504551]
["bitfinex-derivatives","ETHF0:USTF0",1729004067998,9.63377644,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729004068186,0.38734,2582.1,2581.3,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729004068393,3.2078,2582.4,2581.3,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729004068394,0.38735,2582.0,2581.3,16.25087202]
["bitfinex-derivatives","ETHF0:USTF0",1729004068588,9.82761908,2582.0,2581.3,3.91698854]
["bitfinex-derivatives","ETHF0:USTF0",1729004068798,3.2078,2581.8,2580.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729004069096,3.2078,2581.8,2579.5,1.98675387]
["bitfinex-derivatives","ETHF0:USTF0",1729004069097,0.38757,2580.6,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729004069298,0.38757,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004069299,3.2078,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004069600,0.38757,2580.6,2580.2,4.75304525]
["bitfinex-derivatives","ETHF0:USTF0",1729004070001,0.38757,2580.6,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729004070191,3.2078,2581.1,2580.3,4.23073865]
["bitfinex-derivatives","ETHF0:USTF0",1729004070397,0.38759,2580.4,2580.3,4.23073865]
["bitfinex-derivatives","ETHF0:USTF0",1729004070597,0.96879,2580.9,2579.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729004070598,3.2078,2580.5,2579.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729004070788,0.3876,2580.4,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729004071191,0.38761,2580.3,2579.9,4.61839865]
["bitfinex-derivatives","ETHF0:USTF0",1729004071396,3.2078,2580.5,2579.9,4.23073865]
["bitfinex-derivatives","ETHF0:USTF0",1729004071598,4.2,2580.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004071599,3.2078,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004072104,3.2078,2580.2,2579.7,4.3635968]
["bitfinex-derivatives","ETHF0:USTF0",1729004072300,0.38764,2580.1,2579.4,4.7513268]
["bitfinex-derivatives","ETHF0:USTF0",1729004072499,3.2078,2580.2,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729004072500,0.38766,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729004072805,3.2078,2581.0,2579.9,8.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729004072996,0.38764,2580.2,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729004073199,0.38759,2580.4,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729004073397,12.90283393,2580.7,2579.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004073398,0.38762,2580.3,2579.9,7.99727894]
["bitfinex-derivatives","ETHF0:USTF0",1729004073598,0.38763,2580.2,2580.1,4.20287997]
["bitfinex-derivatives","ETHF0:USTF0",1729004073795,0.38763,2580.2,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729004073994,10.60504132,2580.6,2580.0,4.40181894]
["bitfinex-derivatives","ETHF0:USTF0",1729004073995,9.63613132,2580.6,2580.0,4.40181894]
["bitfinex-derivatives","ETHF0:USTF0",1729004074297,9.63613132,2580.6,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729004074609,9.63613132,2580.6,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729004074610,0.38761,2580.3,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729004074809,9.63613132,2580.6,2579.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004075108,9.63613132,2580.6,2579.3,0.40293428]
["bitfinex-derivatives","ETHF0:USTF0",1729004075109,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004075602,3.2078,2580.7,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004075905,0.38756,2580.6,2580.4,0.19331875]
["bitfinex-derivatives","ETHF0:USTF0",1729004076098,3.2078,2580.7,2580.2,4.35635119]
["bitfinex-derivatives","ETHF0:USTF0",1729004076295,3.2078,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004076494,3.2078,2580.7,2580.2,4.54942316]
["bitfinex-derivatives","ETHF0:USTF0",1729004076892,3.2078,2581.0,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729004077111,3.2078,2581.0,2580.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004077308,9.73769598,2580.9,2580.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004077604,9.73769598,2580.9,2580.2,0.19307197]
["bitfinex-derivatives","ETHF0:USTF0",1729004077794,0.38754,2580.8,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004077991,0.38755,2580.7,2580.4,0.585266]
["bitfinex-derivatives","ETHF0:USTF0",1729004078392,12.88076934,2580.6,2579.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004078595,13.84970934,2580.6,2579.6,7.60331469]
["bitfinex-derivatives","ETHF0:USTF0",1729004078793,0.38764,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729004079009,3.2078,2580.3,2579.6,3.40331469]
["bitfinex-derivatives","ETHF0:USTF0",1729004079205,3.2078,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004079206,0.38776,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004079407,0.38776,2579.3,2579.2,0.19299442]
["bitfinex-derivatives","ETHF0:USTF0",1729004079607,6.0,2579.3,2578.5,12.81337]
["bitfinex-derivatives","ETHF0:USTF0",1729004079900,4.17716,2579.4,2578.6,4.24289107]
["bitfinex-derivatives","ETHF0:USTF0",1729004079901,3.2078,2579.4,2578.6,4.24289107]
["bitfinex-derivatives","ETHF0:USTF0",1729004080107,9.50776604,2579.2,2578.6,4.24289107]
["bitfinex-derivatives","ETHF0:USTF0",1729004080298,9.89554604,2579.2,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004080609,2.5041,2579.6,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004080610,0.38775,2579.4,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004080905,0.38775,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004080906,0.38782,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004081297,0.38781,2579.0,2578.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1729004081503,9.60534376,2579.3,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004081699,9.60534376,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004081700,0.38778,2579.2,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004081895,3.4734,2579.6,2578.8,4.19144979]
["bitfinex-derivatives","ETHF0:USTF0",1729004082107,2.5041,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004082318,9.91067676,2579.5,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004082508,9.52294676,2579.5,2578.7,4.4180074]
["bitfinex-derivatives","ETHF0:USTF0",1729004082806,9.52294676,2579.5,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004082807,0.38777,2579.3,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004083010,0.38777,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004083207,0.38778,2579.2,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004083408,0.38778,2579.2,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004083708,2.5041,2579.6,2578.7,4.42955595]
["bitfinex-derivatives","ETHF0:USTF0",1729004083899,0.38776,2579.3,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004084609,0.38776,2579.3,2578.7,4.04170595]
["bitfinex-derivatives","ETHF0:USTF0",1729004084610,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004084816,0.38777,2579.3,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004085212,9.87746614,2579.5,2578.7,4.04170595]
["bitfinex-derivatives","ETHF0:USTF0",1729004085407,2.5041,2579.6,2578.7,4.04170595]
["bitfinex-derivatives","ETHF0:USTF0",1729004085408,2.5041,2579.6,2578.8,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1729004085713,0.38773,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004085913,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004086415,2.5041,2579.6,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729004086617,0.38775,2579.4,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729004087008,2.5041,2579.6,2578.8,5.16957]
["bitfinex-derivatives","ETHF0:USTF0",1729004087215,2.89182,2579.6,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004087410,0.38774,2579.5,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729004087616,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004087914,3.4734,2579.6,2578.7,7.63553298]
["bitfinex-derivatives","ETHF0:USTF0",1729004088132,2.5041,2579.6,2578.7,8.60512298]
["bitfinex-derivatives","ETHF0:USTF0",1729004088311,2.89182,2579.6,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004088509,2.89182,2579.6,2578.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004088510,0.38773,2579.5,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729004088815,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004089015,0.38774,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004089408,0.38776,2579.3,2579.1,0.58630136]
["bitfinex-derivatives","ETHF0:USTF0",1729004089614,9.67506155,2579.6,2578.8,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729004089811,0.38777,2579.2,2578.8,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729004090016,0.38779,2579.1,2578.8,6.98752]
["bitfinex-derivatives","ETHF0:USTF0",1729004090219,4.17716,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004090424,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004090611,12.74591169,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004090811,0.96962,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004091012,0.96966,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004091318,0.38799,2577.8,2577.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004091519,9.92591618,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004091520,0.38803,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004091714,0.38803,2577.5,2576.6,5.72134575]
["bitfinex-derivatives","ETHF0:USTF0",1729004091715,0.38806,2577.3,2576.6,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729004091921,0.38807,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004092117,3.50531,2578.0,2576.7,0.19833976]
["bitfinex-derivatives","ETHF0:USTF0",1729004092118,0.38803,2577.5,2576.7,0.19833976]
["bitfinex-derivatives","ETHF0:USTF0",1729004092323,0.38803,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004092517,0.38806,2577.3,2577.0,0.19877349]
["bitfinex-derivatives","ETHF0:USTF0",1729004092722,0.38806,2577.3,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004092924,0.38804,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004093217,3.2078,2577.4,2576.6,0.19124845]
["bitfinex-derivatives","ETHF0:USTF0",1729004093418,0.38806,2577.3,2576.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004093619,0.38806,2577.3,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004093815,9.67128765,2577.2,2576.6,4.46176854]
["bitfinex-derivatives","ETHF0:USTF0",1729004094015,9.67128765,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004094320,9.67523319,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004094625,0.38808,2577.2,2576.8,4.35625613]
["bitfinex-derivatives","ETHF0:USTF0",1729004094824,3.2078,2577.4,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004095022,0.38806,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004095718,0.38806,2577.3,2576.6,4.39763037]
["bitfinex-derivatives","ETHF0:USTF0",1729004095924,3.2078,2577.4,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004096229,0.38807,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004096413,3.59585,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004096728,3.59585,2577.4,2576.5,4.39328487]
["bitfinex-derivatives","ETHF0:USTF0",1729004096729,3.2078,2577.4,2576.5,7.60108487]
["bitfinex-derivatives","ETHF0:USTF0",1729004096915,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004097116,3.59584,2577.4,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004097517,3.2078,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004097720,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004098119,3.2078,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004098422,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004098723,9.85819211,2577.6,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004099323,5.7432,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004099526,6.13115,2578.0,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729004099728,6.13115,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004099729,10.00142175,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004099926,9.61345175,2577.9,2577.3,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1729004100125,9.61345175,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004100426,9.61345175,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004100427,10.00143175,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004100825,9.61345175,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729004101223,3.2078,2578.3,2577.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004101424,2.4959,2578.7,2577.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004101425,3.2078,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004101626,9.48383867,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004101929,5.6055,2579.0,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729004102125,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004102328,13.78770824,2578.9,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729004102329,3.2078,2578.4,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729004102526,4.47053116,2594.8,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729004102527,3.2078,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729004102836,10.20131224,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004103030,13.02135224,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729004103228,12.31645224,2579.6,2578.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004103229,3.2078,2579.9,2579.0,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729004103431,0.38773,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004103829,3.2078,2579.6,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004104134,0.38773,2579.5,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004104336,3.2078,2579.6,2578.9,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729004104632,3.2078,2580.0,2579.2,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729004104833,0.38766,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729004105025,9.79099094,2580.0,2579.4,0.19619108]
["bitfinex-derivatives","ETHF0:USTF0",1729004105223,3.2078,2580.1,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729004105424,3.2078,2580.1,2579.4,0.19619108]
["bitfinex-derivatives","ETHF0:USTF0",1729004105635,3.2078,2579.8,2579.4,0.19619108]
["bitfinex-derivatives","ETHF0:USTF0",1729004105935,9.5588445,2579.7,2579.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004106136,12.7666445,2579.7,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004106326,3.2078,2579.4,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004106522,0.38778,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004106726,0.38778,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004106928,3.59555,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004107134,0.38773,2579.5,2579.2,0.58650022]
["bitfinex-derivatives","ETHF0:USTF0",1729004107332,0.38773,2579.5,2578.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004107530,9.8643379,2579.4,2578.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004107736,10.2520779,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004107930,0.38776,2579.3,2579.2,0.19234051]
["bitfinex-derivatives","ETHF0:USTF0",1729004108131,0.38785,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004108334,0.38791,2578.3,2578.0,5.93484]
["bitfinex-derivatives","ETHF0:USTF0",1729004108523,0.38793,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004108727,3.2078,2578.7,2577.6,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1729004108932,0.38794,2578.1,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729004109130,0.38794,2578.1,2577.8,0.5775179]
["bitfinex-derivatives","ETHF0:USTF0",1729004109443,0.38796,2578.0,2577.6,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729004109636,3.2078,2578.4,2577.6,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729004110050,3.2078,2577.7,2577.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729004110338,4.2,2578.2,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004110339,0.3881,2577.1,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004110535,3.2078,2577.4,2576.5,2.66278487]
["bitfinex-derivatives","ETHF0:USTF0",1729004110846,9.92188722,2577.3,2576.5,2.66278487]
["bitfinex-derivatives","ETHF0:USTF0",1729004111138,3.2078,2577.1,2576.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729004111338,0.38815,2576.7,2576.1,2.69521305]
["bitfinex-derivatives","ETHF0:USTF0",1729004111536,0.38815,2576.7,2576.2,4.71462891]
["bitfinex-derivatives","ETHF0:USTF0",1729004111736,3.59594,2576.8,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004111933,3.2078,2576.8,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004112234,0.38816,2576.7,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004112434,3.2078,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004112838,3.2078,2576.8,2576.1,2.69521305]
["bitfinex-derivatives","ETHF0:USTF0",1729004112839,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004113040,3.2078,2576.8,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004113243,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004113447,0.38815,2576.7,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004113638,0.38817,2576.6,2576.1,2.69521305]
["bitfinex-derivatives","ETHF0:USTF0",1729004113836,0.38817,2576.6,2576.0,0.99984575]
["bitfinex-derivatives","ETHF0:USTF0",1729004113837,0.38824,2576.1,2576.0,0.99984575]
["bitfinex-derivatives","ETHF0:USTF0",1729004114031,6.38824,2576.1,2576.0,0.99984575]
["bitfinex-derivatives","ETHF0:USTF0",1729004114231,9.8816,2576.1,2576.0,0.99984575]
["bitfinex-derivatives","ETHF0:USTF0",1729004114439,3.2078,2576.5,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004114632,0.38821,2576.3,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004114837,9.53926385,2576.4,2575.7,7.44425602]
["bitfinex-derivatives","ETHF0:USTF0",1729004115043,3.2078,2576.2,2575.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004115242,3.2078,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004115439,3.2078,2576.2,2575.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004115440,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004115639,3.2078,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004115836,3.2078,2576.5,2575.8,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729004116045,3.2078,2576.5,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004116234,3.2078,2576.5,2575.8,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729004116235,3.2078,2576.5,2575.9,4.56095399]
["bitfinex-derivatives","ETHF0:USTF0",1729004116434,3.2078,2576.5,2575.8,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729004116638,3.2078,2576.5,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729004117145,3.59598,2576.5,2575.9,4.81592611]
["bitfinex-derivatives","ETHF0:USTF0",1729004117342,3.59598,2576.5,2575.8,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729004117546,5.7219,2577.1,2576.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004117746,5.7219,2577.1,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004117747,3.2078,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004118147,3.2078,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004118449,5.92748,2577.2,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004118648,0.38809,2577.1,2576.6,0.58270955]
["bitfinex-derivatives","ETHF0:USTF0",1729004118946,3.2078,2576.9,2576.6,0.19323906]
["bitfinex-derivatives","ETHF0:USTF0",1729004119151,3.2078,2576.9,2576.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004119340,3.2078,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004119544,1.93958,2578.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004119545,3.59582,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004119740,3.59582,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004119741,3.2078,2577.6,2576.8,7.59766014]
["bitfinex-derivatives","ETHF0:USTF0",1729004120140,3.2078,2577.6,2576.9,4.45736344]
["bitfinex-derivatives","ETHF0:USTF0",1729004120341,3.2078,2577.6,2576.9,6.75176344]
["bitfinex-derivatives","ETHF0:USTF0",1729004120545,3.2078,2577.6,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004120943,3.2078,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004121248,3.2078,2577.6,2576.9,6.75176344]
["bitfinex-derivatives","ETHF0:USTF0",1729004121545,9.86249735,2577.5,2576.9,6.75176344]
["bitfinex-derivatives","ETHF0:USTF0",1729004121750,3.2078,2577.4,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004121946,3.2078,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004122146,3.5958,2577.7,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004122340,3.2078,2577.7,2577.0,4.24642445]
["bitfinex-derivatives","ETHF0:USTF0",1729004122650,3.2078,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004122651,9.74368506,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004122951,9.74368506,2577.6,2577.0,4.24642445]
["bitfinex-derivatives","ETHF0:USTF0",1729004123153,0.38806,2577.3,2576.9,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729004123351,3.2078,2577.4,2576.9,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729004123647,3.2078,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004124040,3.2078,2577.4,2576.9,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729004124237,3.2078,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004124841,3.2078,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004125442,3.2078,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004125852,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004126041,3.2078,2576.7,2575.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1729004126242,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004126551,9.53006399,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004126751,0.3882,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729004127144,9.90002297,2576.3,2575.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729004127443,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004127444,0.38818,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004127645,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004127845,3.2078,2576.9,2576.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004128045,0.97,2577.7,2576.6,0.19791274]
["bitfinex-derivatives","ETHF0:USTF0",1729004128046,3.2078,2577.2,2576.6,0.19791274]
["bitfinex-derivatives","ETHF0:USTF0",1729004128253,3.59588,2577.2,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004128452,9.48224705,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004128647,3.2078,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729004129051,0.38804,2577.4,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004129243,3.2078,2577.5,2577.1,0.19137065]
["bitfinex-derivatives","ETHF0:USTF0",1729004129551,3.2078,2577.5,2576.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004129743,0.38807,2577.3,2576.9,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729004129949,0.3881,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004130145,0.3881,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004130347,0.3881,2577.0,2576.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729004130348,13.04160508,2577.0,2576.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729004130551,13.04160508,2577.0,2575.6,2.47341273]
["bitfinex-derivatives","ETHF0:USTF0",1729004130552,0.38826,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729004130746,0.38826,2576.0,2575.4,8.40956849]
["bitfinex-derivatives","ETHF0:USTF0",1729004130747,3.2078,2576.4,2575.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004130948,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004131149,3.2078,2576.4,2575.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004131150,0.38823,2576.2,2575.7,4.36254283]
["bitfinex-derivatives","ETHF0:USTF0",1729004131350,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004131546,3.2078,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004131950,3.2078,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004132243,0.38818,2576.5,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729004132443,0.38816,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004132647,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004132951,10.023918,2577.2,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004133148,9.635838,2577.2,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004133350,0.38809,2577.1,2576.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729004133541,3.2078,2577.4,2576.6,0.19850837]
["bitfinex-derivatives","ETHF0:USTF0",1729004133746,0.38807,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004133941,9.635838,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004133942,3.59586,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729004134156,3.59582,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004134356,0.9699,2578.0,2577.2,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1729004134357,3.2078,2578.0,2577.2,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1729004134550,3.2078,2578.6,2577.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004134753,0.38788,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004134950,0.38788,2578.5,2577.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004134951,0.38789,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729004135153,3.2078,2578.7,2577.9,4.17697211]
["bitfinex-derivatives","ETHF0:USTF0",1729004135351,13.01181286,2578.7,2577.9,4.17697211]
["bitfinex-derivatives","ETHF0:USTF0",1729004135551,9.80401286,2578.7,2577.9,0.19068528]
["bitfinex-derivatives","ETHF0:USTF0",1729004135757,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004135960,3.2078,2578.6,2577.9,0.19429594]
["bitfinex-derivatives","ETHF0:USTF0",1729004136150,0.38791,2578.3,2577.9,0.19429594]
["bitfinex-derivatives","ETHF0:USTF0",1729004136344,9.90113239,2578.5,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729004136546,9.90113239,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004136547,10.28901239,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004136753,0.38788,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004136947,0.38784,2578.8,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004137148,3.2078,2579.2,2578.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004137351,5.508,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004137565,5.508,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729004137566,9.47209394,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729004137859,4.21581199,2580.9,2579.6,13.90128986]
["bitfinex-derivatives","ETHF0:USTF0",1729004137860,3.2078,2580.9,2579.6,13.90128986]
["bitfinex-derivatives","ETHF0:USTF0",1729004138056,0.96865,2581.3,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729004138057,3.2078,2580.5,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729004138248,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004138553,4.90034719,2581.4,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004138554,9.57594864,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004138758,3.2078,2581.8,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004139055,0.38741,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004139252,9.42462112,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004139553,9.42462112,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004139757,0.38743,2581.5,2580.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729004140049,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004140256,3.2078,2581.7,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004140257,0.38742,2581.6,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004140452,0.38742,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004140453,9.47956047,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004140953,9.47956047,2581.6,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729004141165,9.47956047,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004141452,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004141860,4.2,2581.2,2580.0,0.19540952]
["bitfinex-derivatives","ETHF0:USTF0",1729004141861,3.2078,2580.6,2580.0,0.19540952]
["bitfinex-derivatives","ETHF0:USTF0",1729004142048,3.59536,2580.6,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729004142458,3.2078,2580.9,2579.8,8.6882619]
["bitfinex-derivatives","ETHF0:USTF0",1729004142762,9.56684909,2580.8,2580.0,4.13833286]
["bitfinex-derivatives","ETHF0:USTF0",1729004143052,9.56684909,2580.8,2579.9,4.52599286]
["bitfinex-derivatives","ETHF0:USTF0",1729004143053,0.38757,2580.6,2579.9,4.52599286]
["bitfinex-derivatives","ETHF0:USTF0",1729004143263,0.38757,2580.6,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729004143648,0.38757,2580.6,2579.8,4.39750946]
["bitfinex-derivatives","ETHF0:USTF0",1729004143649,3.2078,2580.6,2579.8,4.39750946]
["bitfinex-derivatives","ETHF0:USTF0",1729004143954,3.2078,2580.6,2579.8,0.19750946]
["bitfinex-derivatives","ETHF0:USTF0",1729004144153,0.38762,2580.2,2579.8,0.19750946]
["bitfinex-derivatives","ETHF0:USTF0",1729004144360,0.38764,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004144755,9.71949786,2580.5,2579.8,0.19576485]
["bitfinex-derivatives","ETHF0:USTF0",1729004144957,10.10707786,2580.5,2579.8,0.19576485]
["bitfinex-derivatives","ETHF0:USTF0",1729004145459,0.38761,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004145662,0.3876,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004145852,9.71949786,2580.5,2579.8,4.23177334]
["bitfinex-derivatives","ETHF0:USTF0",1729004146048,9.71949786,2580.5,2579.8,4.4260262]
["bitfinex-derivatives","ETHF0:USTF0",1729004146256,12.92729786,2580.5,2579.8,0.19425286]
["bitfinex-derivatives","ETHF0:USTF0",1729004146462,9.71949786,2580.5,2579.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004146661,9.71949786,2580.5,2579.9,4.73231991]
["bitfinex-derivatives","ETHF0:USTF0",1729004146870,12.92729786,2580.5,2579.9,4.34465991]
["bitfinex-derivatives","ETHF0:USTF0",1729004147166,0.38757,2580.6,2579.9,4.73231991]
["bitfinex-derivatives","ETHF0:USTF0",1729004147363,0.38758,2580.5,2579.9,4.73231991]
["bitfinex-derivatives","ETHF0:USTF0",1729004147753,0.38756,2580.6,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729004147950,3.2078,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004148262,0.38755,2580.7,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004148453,3.2078,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004148763,0.38755,2580.7,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729004148958,0.38757,2580.6,2580.0,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729004149151,0.38755,2580.7,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004149365,0.38755,2580.7,2580.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004150063,6.66925,2581.3,2580.2,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729004150266,5.7006,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004150465,9.58928379,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004150760,3.2078,2581.0,2580.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004150967,0.3876,2580.4,2580.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004151161,10.8516526,2580.9,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004151367,0.3876,2580.4,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004151562,0.38764,2580.1,2579.8,4.39551285]
["bitfinex-derivatives","ETHF0:USTF0",1729004151759,0.38763,2580.2,2579.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004151961,3.2078,2580.6,2579.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004152268,0.38764,2580.1,2579.8,4.39693955]
["bitfinex-derivatives","ETHF0:USTF0",1729004152661,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004152860,1.35684,2579.9,2579.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004153161,0.3877,2579.7,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004153372,3.2078,2579.7,2579.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004153666,0.3877,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004153865,3.2078,2580.0,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004154066,3.2078,2580.0,2579.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004154260,9.56878597,2579.9,2579.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004154462,0.38768,2579.8,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004154659,9.56878597,2579.9,2579.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004154860,0.38775,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004155062,0.38777,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004155564,9.64195718,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004155760,0.38775,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004155955,3.2078,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004156363,0.38776,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004157068,3.2078,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004157260,0.38774,2579.5,2579.1,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729004157663,0.38775,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004158561,0.38776,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004159164,0.38775,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004159365,4.17705,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004159572,0.38773,2579.5,2579.1,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729004159866,3.59551,2579.7,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004160166,9.63314118,2579.6,2579.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004160364,9.63314118,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729004160565,0.38767,2579.9,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729004160968,9.63314118,2579.9,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729004161159,9.63314118,2579.9,2579.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004161470,40.8,2581.9,2579.6,4.34870465]
["bitfinex-derivatives","ETHF0:USTF0",1729004161471,3.2078,2580.3,2579.6,4.34870465]
["bitfinex-derivatives","ETHF0:USTF0",1729004161767,3.2078,2580.3,2579.6,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1729004161768,12.78911905,2580.3,2579.6,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1729004161970,12.78911905,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729004162161,3.2078,2580.5,2579.9,0.19808451]
["bitfinex-derivatives","ETHF0:USTF0",1729004162360,2.382,2580.6,2579.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729004162361,3.2078,2580.2,2579.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729004162561,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004162762,3.2078,2579.1,2578.1,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729004163079,3.2078,2579.1,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729004163080,0.38784,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729004163372,3.2078,2579.1,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729004163675,0.38785,2578.7,2578.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729004163864,3.2078,2578.8,2578.1,7.69662]
["bitfinex-derivatives","ETHF0:USTF0",1729004164061,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164265,3.2078,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164266,12.97143274,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164462,12.97143274,2578.7,2577.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164463,3.2078,2578.1,2577.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164668,0.38795,2578.0,2577.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004164863,9.76363274,2578.0,2577.1,7.59690447]
["bitfinex-derivatives","ETHF0:USTF0",1729004165071,3.2078,2578.4,2577.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004165371,0.38795,2578.0,2577.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004165563,3.2078,2578.1,2577.1,7.59880522]
["bitfinex-derivatives","ETHF0:USTF0",1729004165965,3.2078,2578.1,2577.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1729004166172,3.2078,2578.1,2577.2,5.10351486]
["bitfinex-derivatives","ETHF0:USTF0",1729004166359,3.2078,2578.1,2577.2,4.13332486]
["bitfinex-derivatives","ETHF0:USTF0",1729004166564,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004166766,0.38799,2577.8,2577.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729004167069,3.2078,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729004167269,0.388,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004167566,0.388,2577.7,2577.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729004167772,0.96977,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004167773,3.2078,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004167964,0.38801,2577.7,2577.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729004168268,3.2078,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004168470,0.38799,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004168664,0.38799,2577.8,2577.6,0.19651451]
["bitfinex-derivatives","ETHF0:USTF0",1729004168865,0.38797,2577.9,2577.6,0.58451451]
["bitfinex-derivatives","ETHF0:USTF0",1729004169069,7.087,2578.0,2577.6,0.19651451]
["bitfinex-derivatives","ETHF0:USTF0",1729004169266,0.38799,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004169463,3.2078,2578.0,2577.6,0.19835817]
["bitfinex-derivatives","ETHF0:USTF0",1729004169662,3.5957,2578.4,2577.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004169864,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004170070,3.2078,2578.5,2577.7,3.40227678]
["bitfinex-derivatives","ETHF0:USTF0",1729004170377,3.2078,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004170378,13.07476265,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004170671,3.2078,2578.9,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729004170971,7.47322,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004171162,3.8776,2578.8,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004171374,5.632,2579.3,2578.4,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729004171572,0.38781,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004171768,5.632,2579.3,2578.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729004171769,5.632,2579.3,2578.3,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729004171967,0.38778,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004172262,0.38777,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004172471,0.38783,2578.8,2578.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729004172662,6.6014,2579.3,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729004172663,0.38782,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729004172867,5.632,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004173177,3.2078,2578.9,2578.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1729004173366,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004173565,0.96958,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729004173566,9.67895705,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729004173873,0.38786,2578.7,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004174065,0.38786,2578.7,2578.0,4.25807815]
["bitfinex-derivatives","ETHF0:USTF0",1729004174066,3.2078,2578.7,2578.0,4.25807815]
["bitfinex-derivatives","ETHF0:USTF0",1729004174371,3.2078,2578.7,2577.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729004174372,9.77658155,2578.6,2577.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729004174767,10.16445155,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004174970,10.16445155,2578.6,2577.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729004174971,9.77658155,2578.6,2577.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729004175162,9.77658155,2578.6,2578.1,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1729004175573,0.38788,2578.5,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004175771,9.77658155,2578.6,2577.9,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729004176077,3.2078,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729004176265,3.2078,2579.1,2578.2,8.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729004176465,3.2078,2579.1,2578.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004176676,9.64000126,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004176972,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004177177,0.38778,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729004177678,0.38777,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004177867,9.54570154,2579.4,2578.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729004178071,9.54570154,2579.4,2578.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004178271,0.38778,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729004178577,9.54570154,2579.4,2578.6,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729004178775,0.38776,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004178967,0.38781,2579.0,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729004179277,0.38781,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004179473,3.2078,2579.2,2578.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004179474,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729004179665,3.2078,2579.2,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729004179866,9.91068165,2579.0,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729004180070,9.91068165,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004180071,0.3879,2578.4,2578.2,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1729004180271,0.38787,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004180469,0.38787,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004180470,0.38782,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004180672,0.38784,2578.8,2578.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729004180978,9.71655297,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004181164,12.92435297,2579.3,2578.7,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1729004181165,3.59556,2579.3,2578.7,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1729004181367,9.78410747,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004181573,4.2,2580.6,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729004181574,0.38759,2580.4,2579.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1729004181773,3.2078,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729004181774,0.38758,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729004181978,0.38754,2580.8,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729004182172,5.7076,2581.3,2580.3,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1729004182378,5.7076,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004182675,0.38752,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729004182983,0.38752,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729004183372,0.38752,2580.9,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004183373,0.38756,2580.7,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004183578,0.38756,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004183579,0.38755,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004183877,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004184083,3.2078,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004184269,3.2078,2581.2,2580.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004184472,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004184672,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004184876,0.38739,2581.8,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729004185068,0.38739,2581.8,2581.1,7.43259189]
["bitfinex-derivatives","ETHF0:USTF0",1729004185069,3.2078,2581.7,2581.1,7.43259189]
["bitfinex-derivatives","ETHF0:USTF0",1729004185271,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004185272,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004185476,0.38745,2581.4,2581.1,3.40289272]
["bitfinex-derivatives","ETHF0:USTF0",1729004185781,0.38745,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004185986,13.08732734,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004186184,11.05160389,2581.9,2580.8,5.44539014]
["bitfinex-derivatives","ETHF0:USTF0",1729004186185,0.38749,2581.1,2580.8,5.44539014]
["bitfinex-derivatives","ETHF0:USTF0",1729004186371,3.2078,2581.4,2580.8,5.05786014]
["bitfinex-derivatives","ETHF0:USTF0",1729004186774,0.38748,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004187074,0.38747,2581.2,2580.8,5.05786014]
["bitfinex-derivatives","ETHF0:USTF0",1729004187390,3.2078,2581.4,2580.8,5.05786014]
["bitfinex-derivatives","ETHF0:USTF0",1729004187575,0.38747,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004187775,3.2078,2581.5,2580.8,5.05786014]
["bitfinex-derivatives","ETHF0:USTF0",1729004187977,0.38753,2580.8,2580.7,0.18968371]
["bitfinex-derivatives","ETHF0:USTF0",1729004188174,4.1765,2581.2,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004188175,3.2078,2581.2,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004188378,10.88051505,2581.4,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004188379,0.38754,2580.8,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004188687,3.2078,2581.0,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729004188886,3.2078,2581.0,2580.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004189188,0.38754,2580.8,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004189380,0.38755,2580.7,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004189584,4.17645,2581.3,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729004189585,0.38754,2580.8,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729004189887,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004190185,4.7205,2581.6,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729004190186,0.38751,2581.0,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729004190483,0.96858,2581.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004190484,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004190675,3.2078,2581.1,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729004190676,0.38752,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729004190877,0.38754,2580.8,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004191077,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004191481,0.96868,2581.3,2580.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729004191482,0.38759,2580.4,2580.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729004191684,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004191685,0.38762,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004191886,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004192180,0.38754,2580.8,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729004192480,0.3875,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004192686,0.38753,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004192875,3.2078,2581.1,2580.0,11.84676194]
["bitfinex-derivatives","ETHF0:USTF0",1729004193081,0.38755,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729004193293,9.50584887,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004193590,3.2078,2581.4,2580.7,0.19088808]
["bitfinex-derivatives","ETHF0:USTF0",1729004193786,0.3875,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004194090,9.74998747,2581.3,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729004194282,3.2078,2581.4,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729004194283,0.3875,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004194583,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004194774,0.38753,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004194979,9.89697903,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004195177,0.38749,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004195391,3.2078,2581.4,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004195392,0.38748,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004195685,10.0505583,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004195982,12.8708983,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004196289,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004196484,3.2078,2581.5,2580.9,0.19063607]
["bitfinex-derivatives","ETHF0:USTF0",1729004196688,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004196689,0.38748,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004196874,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004197076,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729004197278,3.2078,2581.5,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004197581,0.38747,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004197975,3.2078,2581.4,2580.8,0.19021444]
["bitfinex-derivatives","ETHF0:USTF0",1729004198177,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004198383,0.38746,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004198588,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004198781,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004198985,2.378,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004199179,9.48894459,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004199379,0.38744,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729004199780,0.96843,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004200091,9.83291037,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729004200392,3.2078,2582.1,2581.3,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1729004200576,4.8866,2582.2,2581.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004200780,12.87226248,2582.0,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729004200980,4.84202,2581.9,2581.2,3.40408099]
["bitfinex-derivatives","ETHF0:USTF0",1729004201186,4.84202,2581.9,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729004201187,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729004201407,9.5025544,2581.9,2580.9,3.39813073]
["bitfinex-derivatives","ETHF0:USTF0",1729004201686,0.38747,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004201888,0.38751,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004202090,3.8736,2581.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004202091,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004202283,0.38747,2581.2,2580.6,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1729004202485,9.68060583,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004202787,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004202986,0.38748,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004203186,9.68060583,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729004203796,9.68060583,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004204090,10.06806583,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729004204292,9.68060583,2581.3,2580.8,3.39676374]
["bitfinex-derivatives","ETHF0:USTF0",1729004204586,0.3875,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004204788,0.3875,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004204789,0.38747,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004204986,3.2078,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729004205300,3.2078,2581.5,2580.8,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729004205301,9.65737437,2581.4,2580.8,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729004205589,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004205797,3.2078,2581.2,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004205990,0.38751,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004206292,0.38748,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729004206589,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729004206794,3.8744,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004207098,9.92099576,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729004207292,10.30848576,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004207588,4.17639,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004207589,9.70340895,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004207793,9.70340895,2581.4,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004207794,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004207983,0.3875,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004208190,0.96861,2581.4,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729004208389,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729004208591,10.56446626,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004208786,0.38751,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729004208991,10.56446626,2581.4,2580.2,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729004208992,3.2078,2581.1,2580.2,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729004209190,3.2078,2580.6,2579.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004209384,0.38765,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729004209603,9.65493243,2580.5,2579.5,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729004209794,3.2078,2580.4,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729004209999,3.2078,2580.4,2579.5,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729004210198,3.2078,2580.1,2579.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729004210491,8.59944,2581.0,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729004210492,0.38769,2579.8,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729004210695,4.17686,2580.2,2579.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729004210897,0.38767,2579.9,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729004211198,3.2078,2579.7,2579.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729004211399,0.38772,2579.6,2579.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729004211594,0.38772,2579.6,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004211786,3.2078,2579.7,2579.0,5.79188741]
["bitfinex-derivatives","ETHF0:USTF0",1729004211986,0.38771,2579.6,2579.0,5.79188741]
["bitfinex-derivatives","ETHF0:USTF0",1729004212192,3.2078,2579.7,2579.0,5.79188741]
["bitfinex-derivatives","ETHF0:USTF0",1729004212392,0.38774,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729004212589,0.38773,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729004212797,3.2078,2579.7,2579.0,5.79188741]
["bitfinex-derivatives","ETHF0:USTF0",1729004212990,5.16928,2579.6,2578.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729004213190,0.96947,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004213398,0.96947,2579.1,2578.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729004213399,0.38787,2578.6,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004213595,3.2078,2578.9,2578.0,2.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729004213596,0.38789,2578.4,2578.0,2.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729004213793,3.35107,2579.1,2578.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729004213987,0.38788,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004214194,9.8652855,2578.8,2578.0,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1729004214195,0.3879,2578.4,2578.0,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1729004214490,0.38788,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729004215396,12.92986328,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004215601,3.2078,2578.1,2577.5,0.19398809]
["bitfinex-derivatives","ETHF0:USTF0",1729004215899,4.2,2578.5,2577.1,2.95937951]
["bitfinex-derivatives","ETHF0:USTF0",1729004215900,3.2078,2577.8,2577.1,2.95937951]
["bitfinex-derivatives","ETHF0:USTF0",1729004216103,0.38808,2577.2,2576.8,0.58110925]
["bitfinex-derivatives","ETHF0:USTF0",1729004216401,12.86092763,2577.7,2576.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729004216590,0.38808,2577.2,2576.7,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729004216793,9.65312763,2577.4,2576.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729004217000,0.38806,2577.3,2576.7,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1729004217297,3.2078,2577.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004217490,3.2078,2577.7,2576.2,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729004217491,9.69088204,2577.2,2576.2,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729004217688,0.38812,2576.9,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004217898,3.2078,2577.1,2575.8,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729004218206,0.38823,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004218399,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004218603,3.2078,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004218810,13.10961942,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004219100,0.38825,2576.0,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004219294,3.2078,2575.9,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004219488,3.2078,2575.9,2575.1,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729004219489,12.88803485,2575.9,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004219707,12.88803485,2575.9,2575.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729004219907,12.88803485,2575.9,2574.9,4.39559835]
["bitfinex-derivatives","ETHF0:USTF0",1729004220092,12.88803485,2575.9,2574.9,0.19559835]
["bitfinex-derivatives","ETHF0:USTF0",1729004220401,12.88803485,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004220402,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004220604,13.88023485,2575.9,2574.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729004220605,3.2078,2575.3,2574.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729004220903,13.88023485,2575.9,2574.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729004220904,9.53384854,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004221108,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004221300,9.50858247,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004221501,9.50858247,2575.5,2574.7,0.19521034]
["bitfinex-derivatives","ETHF0:USTF0",1729004221502,2.4555,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004221697,2.4555,2576.1,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729004221903,2.4555,2576.1,2574.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004221904,9.50858247,2575.8,2574.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004222102,9.50858247,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004222402,3.2078,2575.7,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729004222606,12.78664556,2575.8,2575.0,0.19583615]
["bitfinex-derivatives","ETHF0:USTF0",1729004222904,0.38828,2575.9,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729004223100,5.6633,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004223301,9.67436832,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004223500,12.88216832,2575.8,2574.9,3.39854596]
["bitfinex-derivatives","ETHF0:USTF0",1729004223699,3.59608,2575.8,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729004223900,3.2078,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729004224405,3.2078,2575.8,2574.9,3.39854596]
["bitfinex-derivatives","ETHF0:USTF0",1729004224406,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004224600,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004224798,3.59613,2575.5,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729004224997,9.67631616,2575.4,2574.7,0.19127052]
["bitfinex-derivatives","ETHF0:USTF0",1729004225198,9.67631616,2575.4,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729004225398,9.6608751,2575.6,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729004225710,3.2078,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729004225898,3.2078,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004226907,3.59605,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729004227109,3.59605,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004227110,3.2078,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004227411,9.83581848,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004227608,0.38829,2575.8,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004227798,0.38828,2575.8,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004228003,9.83581848,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004228199,9.83581848,2575.7,2574.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1729004228404,3.2078,2575.5,2574.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1729004228602,0.3883,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729004228800,0.3883,2575.7,2574.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1729004228801,3.2078,2575.9,2574.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1729004229004,9.67987761,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729004229308,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004229502,3.2078,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004229711,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004230106,3.2078,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004230409,3.2078,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729004230603,9.60538854,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004230805,3.2078,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004230806,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004231011,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004231213,3.2078,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004231404,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004231405,0.38816,2576.6,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004231708,3.5033,2577.2,2575.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729004231709,9.63737192,2576.5,2575.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729004231917,12.84517192,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004232104,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004232309,3.2078,2576.7,2576.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004232611,12.97003898,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004232811,3.2078,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004233204,12.97003898,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004233403,3.2078,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004233708,0.38806,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004233905,3.59585,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004234110,0.38809,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004234310,0.38808,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004234511,0.38808,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004234703,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004234910,3.2078,2577.3,2576.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729004235207,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729004235409,3.2078,2577.3,2576.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729004235718,3.2078,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004236018,1.93934,2578.6,2576.5,4.08871075]
["bitfinex-derivatives","ETHF0:USTF0",1729004236019,3.2078,2578.1,2577.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004236308,4.2,2578.6,2576.4,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729004236309,0.3879,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729004236512,9.83645483,2578.5,2577.5,3.32287]
["bitfinex-derivatives","ETHF0:USTF0",1729004236713,9.83645483,2578.3,2577.5,3.32287]
["bitfinex-derivatives","ETHF0:USTF0",1729004236910,9.83645483,2578.3,2577.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729004236911,3.2078,2578.3,2577.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729004237216,0.38798,2577.9,2577.5,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1729004237406,0.38801,2577.6,2577.1,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729004237612,3.2078,2577.6,2577.1,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729004238106,4.53937417,2578.7,2577.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004238107,3.2078,2578.0,2577.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004238307,3.2078,2578.3,2577.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004238501,10.30516798,2578.2,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729004238708,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004238907,3.2078,2578.5,2577.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004239109,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004239316,3.2078,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729004239508,3.2078,2578.5,2577.6,7.59746427]
["bitfinex-derivatives","ETHF0:USTF0",1729004239509,3.59568,2578.5,2577.6,7.59746427]
["bitfinex-derivatives","ETHF0:USTF0",1729004239706,0.38788,2578.5,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729004239909,0.38789,2578.5,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729004240106,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004240418,3.2078,2578.6,2577.7,5.21190691]
["bitfinex-derivatives","ETHF0:USTF0",1729004240419,0.38784,2578.8,2578.3,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729004240613,0.38782,2578.9,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729004241009,3.2078,2579.0,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729004241319,3.2078,2579.0,2578.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729004241507,0.38778,2579.2,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729004241703,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004241916,9.54718474,2579.1,2578.3,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729004242116,9.54718474,2579.1,2578.3,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1729004242311,3.2078,2579.0,2578.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729004242511,0.38787,2578.6,2578.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729004242710,3.2078,2579.0,2578.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729004242913,0.38791,2578.3,2578.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729004243116,0.3879,2578.4,2578.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729004243414,9.77041671,2578.9,2578.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729004243613,0.38791,2578.3,2578.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729004243817,0.38791,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004243818,0.38793,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004244116,0.38792,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729004244305,0.38792,2578.2,2577.8,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1729004244509,3.2078,2578.4,2577.6,6.72826427]
["bitfinex-derivatives","ETHF0:USTF0",1729004244705,0.388,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004244906,3.2078,2577.8,2577.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729004245113,0.38803,2577.5,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004245319,0.38804,2577.5,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004245723,0.38804,2577.4,2577.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004245919,3.2078,2577.7,2577.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004246219,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729004247120,0.38804,2577.5,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729004247309,3.2078,2577.7,2576.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729004247510,0.3881,2577.1,2576.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729004247712,0.38816,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004247906,0.38815,2576.7,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729004248112,0.38816,2576.6,2576.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004248511,3.2078,2577.1,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729004248812,3.2078,2577.1,2576.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004248813,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004249010,3.2078,2577.3,2576.6,4.30443347]
["bitfinex-derivatives","ETHF0:USTF0",1729004249321,0.3881,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729004249520,3.2078,2577.3,2576.4,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729004249521,0.97019,2577.2,2576.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004250115,0.38817,2576.6,2576.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729004250418,0.97025,2577.1,2576.3,4.77786622]
["bitfinex-derivatives","ETHF0:USTF0",1729004250419,3.2078,2577.0,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004250714,3.2078,2577.0,2576.2,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729004250715,0.97032,2576.9,2576.2,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729004250917,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004251320,3.2078,2577.0,2576.2,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729004251520,0.3882,2576.4,2576.2,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729004251723,1.94022,2577.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004251724,4.1782,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004251914,4.1782,2576.7,2575.3,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729004251915,3.2078,2576.4,2575.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1729004252409,1.35873,2576.3,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729004252621,0.38828,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729004252808,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004253013,0.9704,2576.7,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004253014,0.38818,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004253217,0.3882,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729004253517,0.38821,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729004253713,0.38824,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729004253917,0.97043,2576.6,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004253918,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004254121,0.38823,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004254122,0.38825,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004254416,0.38825,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004254417,0.38827,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004254616,0.38828,2575.9,2575.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729004254823,0.38821,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004255013,0.38829,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004255418,4.17831,2576.4,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729004255718,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004255920,0.38827,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004256125,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004256315,0.3883,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004256517,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004256923,3.2078,2576.1,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004257321,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004257523,3.2078,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004257718,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004257920,0.38826,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004258121,3.2078,2576.1,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729004258322,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004258520,3.2078,2576.1,2575.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729004258825,0.38825,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004259021,3.2078,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004259230,0.3883,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004259416,3.2078,2575.9,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729004259621,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004259922,3.2078,2575.7,2574.7,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1729004260219,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004260420,3.59606,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729004260616,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004260921,0.38827,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729004261121,3.2078,2576.0,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729004261320,0.97058,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004261321,3.2078,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004261525,3.2078,2576.2,2575.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1729004261824,3.2078,2576.5,2575.6,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1729004262027,0.38823,2576.2,2575.6,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1729004262330,3.2078,2576.5,2575.7,7.41659029]
["bitfinex-derivatives","ETHF0:USTF0",1729004262518,3.2078,2576.5,2575.9,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729004262928,3.59598,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004263225,2.3486,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004263424,2.3486,2576.7,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004263620,3.2078,2576.8,2576.2,4.37558429]
["bitfinex-derivatives","ETHF0:USTF0",1729004263919,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004264121,0.38818,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004264424,0.38818,2576.5,2575.9,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729004264425,0.38817,2576.6,2576.3,0.58483165]
["bitfinex-derivatives","ETHF0:USTF0",1729004264729,0.38819,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729004264923,0.97037,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004264924,0.38816,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004265321,9.93823867,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004265532,9.93823867,2576.8,2576.1,0.18953342]
["bitfinex-derivatives","ETHF0:USTF0",1729004265533,0.38815,2576.7,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729004265827,9.51717072,2576.9,2576.1,0.18953342]
["bitfinex-derivatives","ETHF0:USTF0",1729004266022,0.3882,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729004266221,0.3882,2576.4,2576.2,0.57785606]
["bitfinex-derivatives","ETHF0:USTF0",1729004266417,4.17819,2576.7,2575.6,10.77306]
["bitfinex-derivatives","ETHF0:USTF0",1729004266622,3.2078,2576.4,2575.6,10.77306]
["bitfinex-derivatives","ETHF0:USTF0",1729004266832,0.38819,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729004267024,3.2078,2576.7,2576.2,0.19457799]
["bitfinex-derivatives","ETHF0:USTF0",1729004267226,0.97041,2576.6,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729004267419,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729004268031,3.2078,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729004268227,3.2078,2576.4,2576.2,0.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1729004268530,0.38818,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729004268831,0.38818,2576.5,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004268832,0.38817,2576.6,2576.0,7.12876642]
["bitfinex-derivatives","ETHF0:USTF0",1729004269018,3.2078,2576.7,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004269222,0.38818,2576.5,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729004269423,3.59595,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729004269942,3.2078,2576.7,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004270132,3.2078,2577.0,2576.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004270324,0.38809,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729004270727,0.38809,2577.1,2576.5,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1729004270930,3.2078,2577.3,2576.5,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1729004271137,0.38809,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729004271437,0.38809,2577.1,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004271625,0.38815,2576.7,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729004272430,0.97016,2577.3,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004272431,3.2078,2577.2,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004272632,0.38815,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004272833,3.2078,2576.9,2576.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729004273029,0.38816,2576.6,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729004273434,3.2078,2576.8,2576.0,7.12876642]
["bitfinex-derivatives","ETHF0:USTF0",1729004273836,0.97024,2577.1,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004273837,4.17804,2577.1,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004274131,3.2078,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004274529,0.388,2577.7,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004274727,0.38799,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729004275140,3.2078,2577.9,2577.3,0.19567302]
["bitfinex-derivatives","ETHF0:USTF0",1729004275433,3.2078,2577.9,2577.0,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729004275736,0.38802,2577.6,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004275932,0.38802,2577.6,2577.5,0.58652745]
["bitfinex-derivatives","ETHF0:USTF0",1729004276127,3.2078,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004276329,0.38802,2577.6,2577.4,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1729004276537,0.38802,2577.6,2577.0,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729004276724,3.2078,2577.9,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729004276930,3.59578,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729004277229,3.59577,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729004277432,0.38799,2577.8,2577.6,0.58167338]
["bitfinex-derivatives","ETHF0:USTF0",1729004277638,3.59577,2577.9,2577.6,0.19367338]
["bitfinex-derivatives","ETHF0:USTF0",1729004278029,0.38798,2577.8,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729004278236,3.2078,2577.9,2577.6,0.19371221]
["bitfinex-derivatives","ETHF0:USTF0",1729004278430,0.38801,2577.6,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729004278831,0.38803,2577.5,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729004279028,3.2078,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729004279236,3.2078,2577.2,2576.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729004279537,3.2078,2577.2,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004279538,0.38816,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729004279929,3.2078,2576.9,2576.3,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729004280125,3.2078,2576.9,2576.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729004280326,0.38814,2576.8,2576.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729004280631,3.2078,2577.0,2576.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729004280837,3.2078,2576.4,2576.0,0.19096642]
["bitfinex-derivatives","ETHF0:USTF0",1729004281035,4.19,2576.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004281036,0.38831,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004281232,3.2078,2575.7,2574.8,1.49940718]
["bitfinex-derivatives","ETHF0:USTF0",1729004281546,3.2078,2575.4,2574.2,8.39740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004281730,3.2078,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004282049,3.2078,2575.4,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729004282050,0.38838,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729004282338,3.2078,2575.4,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729004282339,10.09333101,2575.1,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729004282536,10.09333101,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004282537,9.70494101,2575.1,2574.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729004282733,9.70494101,2575.1,2574.3,4.33704466]
["bitfinex-derivatives","ETHF0:USTF0",1729004282734,3.2078,2575.1,2574.3,4.33704466]
["bitfinex-derivatives","ETHF0:USTF0",1729004282938,0.38843,2574.8,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729004283137,3.2078,2574.7,2573.9,2.56266374]
["bitfinex-derivatives","ETHF0:USTF0",1729004283438,0.38857,2573.9,2573.8,0.19353123]
["bitfinex-derivatives","ETHF0:USTF0",1729004283636,0.38862,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004283830,3.2078,2573.7,2573.2,0.19440465]
["bitfinex-derivatives","ETHF0:USTF0",1729004284031,10.03920147,2574.0,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729004284241,0.38858,2573.9,2573.3,4.46268771]
["bitfinex-derivatives","ETHF0:USTF0",1729004284437,3.2078,2573.9,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729004284641,3.2078,2574.2,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729004284836,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004285143,3.59637,2573.9,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729004285338,3.2078,2573.9,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729004285537,3.2078,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729004285739,3.2078,2573.9,2573.1,7.59377681]
["bitfinex-derivatives","ETHF0:USTF0",1729004286038,3.2078,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729004286238,3.2078,2573.9,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729004286239,3.59637,2573.9,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729004286440,0.38859,2573.8,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729004286635,3.2078,2573.9,2573.2,4.3540667]
["bitfinex-derivatives","ETHF0:USTF0",1729004286838,3.2078,2573.9,2573.1,3.40377681]
["bitfinex-derivatives","ETHF0:USTF0",1729004287139,3.2078,2573.9,2573.0,0.19064997]
["bitfinex-derivatives","ETHF0:USTF0",1729004287140,3.2078,2573.6,2573.0,0.19064997]
["bitfinex-derivatives","ETHF0:USTF0",1729004287339,0.38869,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729004287538,0.38868,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729004287735,3.2078,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729004288045,9.65580167,2573.2,2572.5,2.55691066]
["bitfinex-derivatives","ETHF0:USTF0",1729004288235,3.2078,2573.2,2572.5,0.19131066]
["bitfinex-derivatives","ETHF0:USTF0",1729004288441,10.04450167,2573.1,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729004288740,9.65580167,2573.1,2572.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729004289043,9.65580167,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729004289246,9.65580167,2573.1,2572.4,2.59092506]
["bitfinex-derivatives","ETHF0:USTF0",1729004289630,0.3887,2573.1,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729004289834,3.2078,2573.2,2572.4,2.59092506]
["bitfinex-derivatives","ETHF0:USTF0",1729004290035,0.38867,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729004290230,0.38864,2573.4,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729004290444,4.19,2573.9,2572.4,2.97971506]
["bitfinex-derivatives","ETHF0:USTF0",1729004290445,0.38872,2573.0,2572.4,2.97971506]
["bitfinex-derivatives","ETHF0:USTF0",1729004290636,0.38869,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729004290938,0.38869,2573.1,2572.4,2.59092506]
["bitfinex-derivatives","ETHF0:USTF0",1729004291145,3.2078,2573.2,2572.4,2.59092506]
["bitfinex-derivatives","ETHF0:USTF0",1729004291146,3.2078,2573.2,2572.4,0.19492506]
["bitfinex-derivatives","ETHF0:USTF0",1729004291337,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004291532,3.2078,2572.5,2572.2,0.19621417]
["bitfinex-derivatives","ETHF0:USTF0",1729004291733,3.2078,2572.5,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729004292036,3.2078,2572.2,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729004292345,3.59663,2572.2,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729004292644,0.38886,2572.0,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729004292832,3.2078,2572.2,2571.3,1.1981917]
["bitfinex-derivatives","ETHF0:USTF0",1729004293249,3.2078,2571.9,2571.3,1.1981917]
["bitfinex-derivatives","ETHF0:USTF0",1729004293440,9.84360281,2572.1,2571.3,1.1981917]
["bitfinex-derivatives","ETHF0:USTF0",1729004293441,0.38894,2571.5,2571.3,1.1981917]
["bitfinex-derivatives","ETHF0:USTF0",1729004293635,3.2078,2571.6,2571.3,1.20390894]
["bitfinex-derivatives","ETHF0:USTF0",1729004293841,10.18517805,2571.8,2571.3,1.59285894]
["bitfinex-derivatives","ETHF0:USTF0",1729004294039,0.38891,2571.7,2571.3,1.20390894]
["bitfinex-derivatives","ETHF0:USTF0",1729004294245,10.18519805,2571.7,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004294443,9.79628805,2571.7,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004294650,3.2078,2571.7,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004294839,9.66059623,2571.6,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004295343,3.59675,2571.4,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004295549,3.2078,2571.4,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004295847,13.48555,2571.4,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004296644,7.0966,2571.4,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004296842,3.2078,2571.4,2571.3,1.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1729004297243,3.2078,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729004297647,0.38886,2572.0,2571.3,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729004297845,3.2078,2571.8,2571.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729004298349,3.8888,2571.7,2570.6,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1729004298645,3.2078,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729004298845,3.2078,2571.8,2571.6,0.19301263]
["bitfinex-derivatives","ETHF0:USTF0",1729004299044,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004299241,0.38893,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004299438,3.2078,2571.5,2570.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729004299639,3.2078,2571.5,2570.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729004299640,9.50686848,2571.5,2570.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729004299843,3.59669,2571.8,2570.7,5.01779248]
["bitfinex-derivatives","ETHF0:USTF0",1729004300040,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004300244,9.50686848,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729004300541,3.2078,2571.8,2571.1,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1729004300542,3.2078,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729004300742,0.38883,2572.2,2571.1,5.06283246]
["bitfinex-derivatives","ETHF0:USTF0",1729004300743,0.38886,2572.0,2571.3,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1729004300942,4.794,2572.4,2571.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729004300943,3.2078,2571.8,2571.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729004301254,7.3978,2571.2,2570.3,3.41672609]
["bitfinex-derivatives","ETHF0:USTF0",1729004301444,9.51360571,2571.7,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004301445,3.2078,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729004301747,3.2078,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729004301951,3.2078,2570.9,2570.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729004302252,9.88597586,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004302841,3.2078,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004303042,0.38908,2570.6,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729004303251,3.2078,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729004303450,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004303641,9.71742421,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729004303840,3.2078,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729004304037,7.0974,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004304247,0.38909,2570.5,2570.1,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729004304449,3.2078,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004304846,3.2078,2570.6,2570.0,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729004304847,0.38912,2570.3,2570.0,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729004305045,3.59688,2570.6,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729004305347,3.2078,2570.9,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729004305552,0.38905,2570.8,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729004305752,9.87427294,2570.9,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004305954,9.87427294,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004306146,3.2078,2571.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004306147,3.2078,2571.3,2570.1,9.55857136]
["bitfinex-derivatives","ETHF0:USTF0",1729004306341,3.2078,2571.3,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004306342,0.38898,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729004306546,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729004306750,9.90518138,2571.2,2570.2,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729004306946,9.90518138,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004307351,9.90518138,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004307746,9.90518138,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729004307947,9.90518138,2571.2,2571.0,0.5877514]
["bitfinex-derivatives","ETHF0:USTF0",1729004308156,3.2078,2571.3,2571.0,0.5877514]
["bitfinex-derivatives","ETHF0:USTF0",1729004308456,9.55943958,2571.2,2571.0,0.5877414]
["bitfinex-derivatives","ETHF0:USTF0",1729004308751,9.55943958,2571.2,2570.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729004309050,12.76723958,2571.2,2570.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729004309351,3.2078,2571.2,2570.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729004309553,0.38898,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729004309853,4.30686,2572.2,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729004309854,9.51964917,2571.1,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729004310055,2.3627,2572.2,2570.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729004310056,0.38901,2571.0,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729004310358,0.38909,2570.5,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729004310544,0.38907,2570.7,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729004310741,0.9726,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004310942,13.13730522,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004311154,0.38914,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004311547,19.73659224,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004311752,19.73659224,2570.1,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729004311753,0.38941,2568.4,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729004311941,0.38941,2568.4,2565.6,4.20106241]
["bitfinex-derivatives","ETHF0:USTF0",1729004311942,7.3978,2568.2,2566.7,8.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729004312153,7.3978,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004312353,9.84345021,2568.1,2566.7,5.03373931]
["bitfinex-derivatives","ETHF0:USTF0",1729004312552,9.84345021,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004313246,9.84345021,2568.1,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004313449,9.84345021,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004313855,10.23291021,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004314157,9.84345021,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004314360,3.2078,2568.6,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004314549,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004314852,12.74596795,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004315055,3.59717,2568.6,2567.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729004315356,9.53816795,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004315954,9.53816795,2568.5,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729004316156,9.92755795,2568.5,2567.7,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1729004316353,9.92755795,2568.5,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004316552,9.53816795,2568.5,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729004316758,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004316951,3.2078,2568.2,2567.6,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1729004317153,3.2078,2568.5,2567.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004317348,3.2078,2568.5,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004317558,9.95762354,2568.4,2567.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729004318057,9.95762354,2568.4,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729004318251,9.95762354,2568.4,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729004318559,3.2078,2568.5,2568.0,0.19316942]
["bitfinex-derivatives","ETHF0:USTF0",1729004318756,3.2078,2568.5,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729004318956,3.2078,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729004319459,3.2078,2568.5,2567.7,10.29174148]
["bitfinex-derivatives","ETHF0:USTF0",1729004319460,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004319658,3.2078,2568.8,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729004319955,3.2078,2568.5,2568.2,0.19714385]
["bitfinex-derivatives","ETHF0:USTF0",1729004320159,3.2078,2568.5,2567.9,0.19961814]
["bitfinex-derivatives","ETHF0:USTF0",1729004320356,3.2078,2568.2,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004320557,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004320748,9.93981959,2568.1,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004320949,9.93981959,2568.1,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729004321149,9.93981959,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004321353,13.14761959,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004321552,13.14761959,2568.1,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004321954,13.14761959,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004322153,13.14761959,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004322356,13.14761959,2568.1,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729004322554,13.53706959,2568.1,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004322758,13.53706959,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004322759,13.14761959,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004322958,13.53706959,2568.1,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004323262,13.14761959,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004323559,0.38946,2568.0,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004323751,13.14761959,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004323957,9.51505925,2567.9,2567.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729004324254,0.38958,2567.3,2567.0,0.19026652]
["bitfinex-derivatives","ETHF0:USTF0",1729004324561,3.2078,2567.5,2566.9,0.19583094]
["bitfinex-derivatives","ETHF0:USTF0",1729004324562,9.67571338,2567.2,2566.9,0.19583094]
["bitfinex-derivatives","ETHF0:USTF0",1729004324753,3.2078,2567.0,2566.5,0.19795403]
["bitfinex-derivatives","ETHF0:USTF0",1729004324953,9.67571338,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004325162,0.38956,2567.4,2566.9,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1729004325451,0.38956,2567.4,2566.6,8.90828731]
["bitfinex-derivatives","ETHF0:USTF0",1729004325452,9.67571338,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004325652,9.67571338,2567.3,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729004325856,9.92153235,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004326058,3.59733,2567.6,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729004326260,3.59733,2567.6,2566.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729004326261,9.92153235,2567.5,2566.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729004326559,0.38957,2567.3,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729004326855,10.12470125,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004327059,9.73515125,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004327263,3.2078,2567.3,2566.5,0.192695]
["bitfinex-derivatives","ETHF0:USTF0",1729004327463,0.38959,2567.2,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729004327652,3.2078,2567.3,2566.3,0.19713715]
["bitfinex-derivatives","ETHF0:USTF0",1729004327858,0.38959,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004328059,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004328256,3.59737,2567.3,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729004328462,3.8952,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004328771,3.8952,2567.2,2564.7,1.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729004328772,0.38971,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004328965,4.19,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004329270,9.55725431,2566.3,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729004329469,4.5797,2566.5,2565.9,0.1901028]
["bitfinex-derivatives","ETHF0:USTF0",1729004329470,12.76505431,2566.4,2565.9,0.1901028]
["bitfinex-derivatives","ETHF0:USTF0",1729004329764,3.2078,2566.0,2565.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1729004330159,0.38977,2566.0,2565.3,0.19248006]
["bitfinex-derivatives","ETHF0:USTF0",1729004330357,4.19,2566.1,2565.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729004330358,4.57976,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729004330558,3.2078,2566.0,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729004330764,3.2078,2566.0,2565.1,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729004330765,12.73166675,2566.0,2565.1,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729004330968,0.38975,2565.9,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004331158,0.38974,2565.9,2565.1,4.95829087]
["bitfinex-derivatives","ETHF0:USTF0",1729004331354,9.52386675,2565.8,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729004331555,9.52386675,2565.8,2565.1,4.95829087]
["bitfinex-derivatives","ETHF0:USTF0",1729004331761,9.93589842,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004331961,3.59754,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004332265,9.93589842,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004332664,3.2078,2566.0,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729004332860,3.2078,2566.3,2565.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004333169,12.80718088,2566.3,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729004333367,9.59938088,2566.3,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729004333667,3.5974,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729004333871,0.3896,2566.8,2566.5,0.19510854]
["bitfinex-derivatives","ETHF0:USTF0",1729004334070,9.75357805,2566.6,2566.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729004334275,9.75357805,2566.8,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729004334574,9.75357805,2566.7,2566.6,0.19898848]
["bitfinex-derivatives","ETHF0:USTF0",1729004334771,0.38962,2566.7,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004335066,3.2078,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729004335272,3.2078,2566.9,2566.4,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729004335471,0.20231863,2567.2,2566.4,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729004335658,0.20231863,2567.2,2566.4,1.16551558]
["bitfinex-derivatives","ETHF0:USTF0",1729004335864,9.94583072,2567.1,2567.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729004336066,3.2078,2568.1,2567.0,9.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729004336270,3.2078,2568.1,2567.1,11.62234259]
["bitfinex-derivatives","ETHF0:USTF0",1729004336474,0.20223581,2568.3,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729004336475,0.38951,2567.5,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729004336671,7.3978,2567.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004336672,0.38947,2567.7,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729004336879,9.58234196,2567.4,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729004337179,12.99263196,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004337180,9.58234196,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004337374,0.38946,2567.8,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004337571,9.58234196,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004337778,9.72612894,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729004338073,3.2078,2568.1,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729004338269,9.72612894,2568.0,2567.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729004338471,3.59721,2568.1,2567.7,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004338670,9.52627805,2568.0,2567.7,0.58814602]
["bitfinex-derivatives","ETHF0:USTF0",1729004338968,9.52627805,2568.0,2567.7,0.19869602]
["bitfinex-derivatives","ETHF0:USTF0",1729004339173,9.52627805,2568.0,2567.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729004339466,9.52627805,2568.0,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729004339670,9.52627805,2568.0,2567.9,0.58866245]
["bitfinex-derivatives","ETHF0:USTF0",1729004339866,0.38937,2568.4,2568.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729004340067,3.2078,2568.5,2567.9,0.19922245]
["bitfinex-derivatives","ETHF0:USTF0",1729004340264,0.20318829,2569.0,2567.5,9.43863077]
["bitfinex-derivatives","ETHF0:USTF0",1729004340265,0.38937,2568.4,2568.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729004340479,4.19,2568.8,2567.9,0.1967463]
["bitfinex-derivatives","ETHF0:USTF0",1729004340674,10.24663362,2568.3,2567.6,12.55528443]
["bitfinex-derivatives","ETHF0:USTF0",1729004340972,10.83055362,2568.7,2567.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1729004340973,0.38933,2568.7,2567.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1729004341173,0.38934,2568.6,2567.9,0.19619607]
["bitfinex-derivatives","ETHF0:USTF0",1729004341371,9.85724362,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004341571,9.85724362,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004341771,3.2078,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004341971,0.97289,2569.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004341972,0.38922,2569.4,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004342167,0.21113228,2569.8,2568.7,4.42305662]
["bitfinex-derivatives","ETHF0:USTF0",1729004342373,9.73034339,2569.4,2568.7,9.57423293]
["bitfinex-derivatives","ETHF0:USTF0",1729004342572,5.6624,2569.9,2568.7,4.42305662]
["bitfinex-derivatives","ETHF0:USTF0",1729004342573,3.2078,2568.9,2568.7,4.42305662]
["bitfinex-derivatives","ETHF0:USTF0",1729004342775,3.2078,2568.9,2568.3,0.19884526]
["bitfinex-derivatives","ETHF0:USTF0",1729004342776,0.38935,2568.5,2568.3,0.19884526]
["bitfinex-derivatives","ETHF0:USTF0",1729004343076,0.38941,2568.1,2567.8,0.19196905]
["bitfinex-derivatives","ETHF0:USTF0",1729004343276,3.2078,2568.6,2567.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729004343277,0.38939,2568.2,2567.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729004343571,3.2078,2568.3,2567.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729004343572,9.71467081,2568.0,2567.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729004343767,9.71467081,2568.0,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729004343768,3.2078,2567.7,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729004344080,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004344271,0.38954,2567.3,2567.2,0.1922028]
["bitfinex-derivatives","ETHF0:USTF0",1729004344472,13.82021191,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004344670,13.82021191,2567.6,2567.1,0.19576752]
["bitfinex-derivatives","ETHF0:USTF0",1729004344868,13.82021191,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004345172,0.38955,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004345473,9.63021191,2567.6,2567.0,3.39819122]
["bitfinex-derivatives","ETHF0:USTF0",1729004345874,0.38946,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004346070,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004346267,3.2078,2568.0,2567.0,0.19039122]
["bitfinex-derivatives","ETHF0:USTF0",1729004346268,9.74018511,2567.7,2567.0,3.39819122]
["bitfinex-derivatives","ETHF0:USTF0",1729004346572,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004346979,0.38947,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004347186,3.2078,2567.7,2567.0,3.40242763]
["bitfinex-derivatives","ETHF0:USTF0",1729004347374,8.37139,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004347575,0.38951,2567.5,2567.4,0.19355642]
["bitfinex-derivatives","ETHF0:USTF0",1729004347771,9.69847305,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004348080,0.38946,2567.8,2567.4,3.40305087]
["bitfinex-derivatives","ETHF0:USTF0",1729004348279,9.69847305,2567.9,2567.4,3.40305087]
["bitfinex-derivatives","ETHF0:USTF0",1729004348480,0.3895,2567.5,2567.4,3.40305087]
["bitfinex-derivatives","ETHF0:USTF0",1729004348673,0.3895,2567.5,2567.4,0.19525087]
["bitfinex-derivatives","ETHF0:USTF0",1729004348869,0.38954,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004349074,9.69847305,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004349075,3.2078,2567.6,2567.0,3.40527118]
["bitfinex-derivatives","ETHF0:USTF0",1729004349280,0.38956,2567.1,2567.0,3.40527118]
["bitfinex-derivatives","ETHF0:USTF0",1729004349879,0.38951,2567.5,2567.0,13.30047118]
["bitfinex-derivatives","ETHF0:USTF0",1729004350083,0.38951,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004350280,0.38952,2567.4,2567.0,0.19747118]
["bitfinex-derivatives","ETHF0:USTF0",1729004350482,9.69081679,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004350788,4.19,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004350789,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004351182,0.38942,2568.0,2567.6,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1729004351375,0.38942,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004351577,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004351780,3.2078,2568.2,2567.0,0.19932144]
["bitfinex-derivatives","ETHF0:USTF0",1729004351781,0.38952,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004351979,0.38949,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004352183,4.19,2568.1,2567.3,3.40164737]
["bitfinex-derivatives","ETHF0:USTF0",1729004352493,9.76763867,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729004352686,0.38944,2567.9,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729004352881,0.38944,2567.9,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729004353182,3.2078,2568.2,2567.3,3.40164737]
["bitfinex-derivatives","ETHF0:USTF0",1729004353183,0.38951,2567.4,2567.3,0.19384737]
["bitfinex-derivatives","ETHF0:USTF0",1729004353386,4.19,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004353593,0.38959,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004353883,0.38958,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004354079,0.38959,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004354278,9.60906561,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004354485,0.38959,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004354693,10.18178,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004354886,3.2078,2566.4,2565.8,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729004355185,9.71341342,2566.3,2565.8,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729004355394,3.2078,2565.9,2565.7,0.19878682]
["bitfinex-derivatives","ETHF0:USTF0",1729004355593,4.19,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004355777,0.38973,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004355982,9.85614024,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004356288,9.85614024,2566.0,2565.4,2.66538633]
["bitfinex-derivatives","ETHF0:USTF0",1729004356289,3.2078,2565.9,2565.4,2.66538633]
["bitfinex-derivatives","ETHF0:USTF0",1729004356589,0.38974,2565.9,2565.4,2.66538633]
["bitfinex-derivatives","ETHF0:USTF0",1729004356787,0.38975,2565.9,2565.4,3.05520633]
["bitfinex-derivatives","ETHF0:USTF0",1729004356987,0.38975,2565.9,2565.4,2.66538633]
["bitfinex-derivatives","ETHF0:USTF0",1729004357289,4.19,2566.1,2565.4,2.66538633]
["bitfinex-derivatives","ETHF0:USTF0",1729004357484,3.2078,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004357676,0.38976,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004357881,0.38976,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004358082,10.2923611,2566.1,2565.6,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1729004358374,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004358577,0.38971,2566.1,2565.6,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1729004358793,0.38972,2566.1,2565.6,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1729004358976,6.5128,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004359177,0.38967,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004359385,0.38968,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004359580,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004360090,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004360091,9.64812563,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004360278,4.19,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004360480,9.64812563,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004360684,9.64812563,2566.3,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729004360685,10.03781563,2566.3,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729004360891,3.2078,2566.0,2565.5,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1729004361186,3.2078,2566.2,2565.6,5.00058041]
["bitfinex-derivatives","ETHF0:USTF0",1729004361378,3.2078,2566.2,2565.4,0.19388633]
["bitfinex-derivatives","ETHF0:USTF0",1729004361694,0.3898,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004361988,3.2078,2565.9,2565.3,3.40575167]
["bitfinex-derivatives","ETHF0:USTF0",1729004362181,3.2078,2565.9,2565.3,3.79558167]
["bitfinex-derivatives","ETHF0:USTF0",1729004362378,0.97428,2566.1,2565.3,3.40575167]
["bitfinex-derivatives","ETHF0:USTF0",1729004362379,0.38978,2565.7,2565.3,3.40575167]
["bitfinex-derivatives","ETHF0:USTF0",1729004362578,0.38978,2565.7,2565.3,3.79558167]
["bitfinex-derivatives","ETHF0:USTF0",1729004362780,0.38978,2565.7,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729004363177,0.38978,2565.7,2565.3,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1729004363381,0.38978,2565.7,2565.3,3.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1729004363588,0.38975,2565.9,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729004363889,0.57565199,2565.8,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729004364084,9.71248134,2566.0,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729004364294,0.57578275,2565.9,2565.4,4.26476821]
["bitfinex-derivatives","ETHF0:USTF0",1729004364492,9.71248134,2565.9,2565.4,4.26476821]
["bitfinex-derivatives","ETHF0:USTF0",1729004364686,9.71248134,2566.0,2565.8,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1729004364884,3.2078,2566.5,2565.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004365089,0.3897,2566.2,2565.9,9.29344551]
["bitfinex-derivatives","ETHF0:USTF0",1729004365284,3.59746,2566.5,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729004365485,3.2078,2566.5,2565.9,4.26476821]
["bitfinex-derivatives","ETHF0:USTF0",1729004365693,0.38967,2566.4,2566.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729004365997,0.38969,2566.3,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729004366196,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004366400,9.90003254,2566.3,2566.0,5.06033384]
["bitfinex-derivatives","ETHF0:USTF0",1729004366585,3.2078,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004366785,3.2078,2566.5,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004366985,3.2078,2566.5,2565.9,5.18121051]
["bitfinex-derivatives","ETHF0:USTF0",1729004366986,0.3896,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729004367193,3.2078,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004367498,0.3894,2568.2,2567.7,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004367682,3.2078,2568.3,2567.7,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004367683,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004367882,9.88782994,2568.1,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729004368092,9.88782994,2568.2,2567.9,0.19639229]
["bitfinex-derivatives","ETHF0:USTF0",1729004368296,2.4157,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004368491,3.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004368685,0.38931,2568.8,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729004368889,9.89609214,2568.6,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729004369198,3.41086088,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004369199,0.3893,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004369493,0.38927,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004369700,9.89609214,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004369899,9.89609214,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004370095,0.38928,2569.0,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729004370391,9.79382471,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004370590,9.79382471,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729004370785,3.2078,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004370786,0.38925,2569.2,2568.7,7.69428095]
["bitfinex-derivatives","ETHF0:USTF0",1729004370995,0.38928,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004371198,9.910191,2569.1,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729004371394,9.910191,2568.9,2568.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729004371586,9.910191,2569.0,2568.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729004371792,9.96271431,2568.8,2568.4,5.33890745]
["bitfinex-derivatives","ETHF0:USTF0",1729004371990,9.40180531,2568.8,2568.7,7.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729004372289,2.3425,2569.8,2568.5,9.3815491]
["bitfinex-derivatives","ETHF0:USTF0",1729004372290,3.2078,2569.2,2568.5,9.3815491]
["bitfinex-derivatives","ETHF0:USTF0",1729004372494,0.38929,2568.9,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729004372695,3.2078,2568.9,2568.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729004372897,9.56393138,2568.8,2568.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729004373102,0.38926,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004373399,0.38928,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004373600,9.95320138,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004373897,9.56393138,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004374088,0.38928,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004374296,9.95319138,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004374491,9.95319138,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004374693,0.38927,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004374897,9.95319138,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004375102,3.2078,2569.2,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729004375394,3.2078,2569.2,2568.9,19.06948822]
["bitfinex-derivatives","ETHF0:USTF0",1729004375595,3.2078,2569.2,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729004375999,3.2078,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004376295,3.26904,2570.0,2569.1,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729004376296,3.2078,2569.7,2569.1,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729004376492,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004376691,10.01466709,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004376891,0.38913,2570.0,2569.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729004377091,0.38911,2570.1,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729004377292,9.58517912,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729004377501,9.58517912,2570.4,2569.7,8.28547293]
["bitfinex-derivatives","ETHF0:USTF0",1729004377502,0.3891,2570.2,2569.7,8.28547293]
["bitfinex-derivatives","ETHF0:USTF0",1729004377702,0.3891,2570.2,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729004377898,9.62195555,2570.2,2569.7,4.39427293]
["bitfinex-derivatives","ETHF0:USTF0",1729004378196,5.6751,2570.5,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729004378197,0.38906,2570.4,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729004378398,0.38906,2570.4,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729004378608,0.38909,2570.2,2570.1,4.34296422]
["bitfinex-derivatives","ETHF0:USTF0",1729004378807,0.38909,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004378996,9.62195555,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004378997,9.62195555,2570.4,2570.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1729004379191,0.38907,2570.4,2570.0,7.48732]
["bitfinex-derivatives","ETHF0:USTF0",1729004379391,3.2078,2570.5,2570.0,7.48732]
["bitfinex-derivatives","ETHF0:USTF0",1729004379392,3.2078,2570.5,2570.1,8.14092353]
["bitfinex-derivatives","ETHF0:USTF0",1729004379594,3.59685,2570.5,2570.1,4.63962353]
["bitfinex-derivatives","ETHF0:USTF0",1729004379899,3.2078,2570.5,2570.1,4.25052353]
["bitfinex-derivatives","ETHF0:USTF0",1729004380104,0.38906,2570.4,2570.1,4.25052353]
["bitfinex-derivatives","ETHF0:USTF0",1729004380300,3.2078,2570.5,2570.1,4.25052353]
["bitfinex-derivatives","ETHF0:USTF0",1729004380512,3.2078,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729004380803,3.2078,2570.5,2570.2,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1729004380991,3.2078,2570.5,2570.3,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1729004381203,3.2078,2571.3,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729004381391,3.2078,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004381392,0.38895,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004381690,0.38895,2571.2,2570.9,4.24887187]
["bitfinex-derivatives","ETHF0:USTF0",1729004381691,0.38897,2571.1,2570.9,4.24887187]
["bitfinex-derivatives","ETHF0:USTF0",1729004381904,0.38894,2571.2,2570.9,4.24887187]
["bitfinex-derivatives","ETHF0:USTF0",1729004382104,0.38896,2571.1,2570.9,8.13847187]
["bitfinex-derivatives","ETHF0:USTF0",1729004382300,0.38902,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004382508,0.38899,2570.9,2570.5,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729004382704,3.2078,2571.3,2570.7,4.18869725]
["bitfinex-derivatives","ETHF0:USTF0",1729004382897,0.38899,2570.9,2570.5,7.78553725]
["bitfinex-derivatives","ETHF0:USTF0",1729004383095,0.38899,2570.9,2570.5,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729004383309,0.38896,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004383598,10.33966041,2571.2,2570.8,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729004383802,0.38895,2571.2,2570.9,4.07080478]
["bitfinex-derivatives","ETHF0:USTF0",1729004384001,0.38897,2571.0,2570.9,0.19836341]
["bitfinex-derivatives","ETHF0:USTF0",1729004384200,0.38898,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004384403,0.38902,2570.7,2570.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729004384599,3.2078,2571.1,2570.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729004384600,0.38899,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004384792,0.38899,2570.9,2570.5,4.66630965]
["bitfinex-derivatives","ETHF0:USTF0",1729004384996,0.389,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004385199,0.38902,2570.7,2570.4,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1729004385399,10.89862024,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004385706,0.38901,2570.7,2570.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729004385901,10.89862024,2571.2,2570.4,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1729004386207,0.38901,2570.8,2570.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729004386396,10.89862024,2571.2,2570.5,4.88901804]
["bitfinex-derivatives","ETHF0:USTF0",1729004386397,0.38899,2570.9,2570.5,4.88901804]
["bitfinex-derivatives","ETHF0:USTF0",1729004386602,9.92627024,2571.2,2570.5,4.49998804]
["bitfinex-derivatives","ETHF0:USTF0",1729004386801,0.38902,2570.7,2570.5,4.49998804]
["bitfinex-derivatives","ETHF0:USTF0",1729004387001,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004387211,12.70282713,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004387407,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004387605,0.38912,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004387904,0.38909,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729004388403,0.38909,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004388802,9.49502713,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004388803,0.38908,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004389000,0.38908,2570.3,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729004389318,0.38908,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004389319,0.38908,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004389612,0.97256,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004389804,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004390010,9.62749249,2570.5,2570.2,4.57589018]
["bitfinex-derivatives","ETHF0:USTF0",1729004390208,9.62749249,2570.7,2570.2,4.18681018]
["bitfinex-derivatives","ETHF0:USTF0",1729004390406,3.2078,2570.8,2570.2,4.18681018]
["bitfinex-derivatives","ETHF0:USTF0",1729004390907,9.82893315,2570.7,2570.2,4.18681018]
["bitfinex-derivatives","ETHF0:USTF0",1729004391104,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729004391498,9.82893315,2570.7,2570.2,4.18681018]
["bitfinex-derivatives","ETHF0:USTF0",1729004391697,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729004391904,9.82893315,2570.7,2569.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004392098,0.38909,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004392303,0.38909,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004393010,4.18032,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004393209,0.3891,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004393507,10.80320988,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004393704,3.2078,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004394012,0.3891,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004394201,4.18044,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004394402,0.38911,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004395212,9.49772811,2570.4,2569.3,9.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1729004395213,9.49772811,2570.4,2569.3,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729004395409,0.38918,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729004395610,0.38918,2569.6,2569.5,4.23589388]
["bitfinex-derivatives","ETHF0:USTF0",1729004395811,3.2078,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004396308,3.2078,2569.8,2569.3,3.4047362]
["bitfinex-derivatives","ETHF0:USTF0",1729004396513,0.38921,2569.4,2569.3,0.1969362]
["bitfinex-derivatives","ETHF0:USTF0",1729004396715,9.65452457,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004397012,4.18083,2569.5,2568.8,7.3126787]
["bitfinex-derivatives","ETHF0:USTF0",1729004397199,0.38928,2569.0,2568.8,7.3126787]
["bitfinex-derivatives","ETHF0:USTF0",1729004397403,0.38929,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004397599,0.38928,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004397803,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004397804,0.3893,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004398004,0.97312,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004398005,9.58667068,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004398218,8.45994476,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004398418,0.38937,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004398609,3.2078,2568.8,2568.2,4.46052283]
["bitfinex-derivatives","ETHF0:USTF0",1729004398610,9.58667068,2568.7,2568.2,4.46052283]
["bitfinex-derivatives","ETHF0:USTF0",1729004398909,9.58667068,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004399112,0.38935,2568.5,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729004399303,0.38936,2568.4,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729004399505,0.38936,2568.4,2568.2,7.7204436]
["bitfinex-derivatives","ETHF0:USTF0",1729004399811,0.38936,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004400114,0.38938,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004400315,9.58667068,2568.7,2568.3,7.98075338]
["bitfinex-derivatives","ETHF0:USTF0",1729004400613,0.38928,2569.0,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004400814,0.38927,2569.1,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004401112,9.70249299,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004401311,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004401515,3.2078,2569.5,2568.9,4.69439595]
["bitfinex-derivatives","ETHF0:USTF0",1729004401516,0.38923,2569.3,2568.9,4.69439595]
["bitfinex-derivatives","ETHF0:USTF0",1729004401713,0.38922,2569.4,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729004401910,3.2078,2569.5,2568.8,4.30511595]
["bitfinex-derivatives","ETHF0:USTF0",1729004402215,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004402405,0.38928,2569.0,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729004402612,9.71725923,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004402917,2.4725,2569.6,2568.9,4.2248495]
["bitfinex-derivatives","ETHF0:USTF0",1729004403214,0.38923,2569.3,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729004403517,0.38922,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004403815,10.05617041,2569.5,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729004404114,3.2078,2570.5,2569.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729004404416,9.75153915,2570.5,2569.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004404723,3.2078,2570.8,2569.9,4.33988709]
["bitfinex-derivatives","ETHF0:USTF0",1729004404907,9.62979481,2570.4,2569.9,4.33988709]
["bitfinex-derivatives","ETHF0:USTF0",1729004405223,9.62979481,2570.6,2569.8,0.19735765]
["bitfinex-derivatives","ETHF0:USTF0",1729004405515,9.62979481,2570.5,2569.9,7.61845055]
["bitfinex-derivatives","ETHF0:USTF0",1729004405824,1.39325873,2573.4,2569.9,7.61845055]
["bitfinex-derivatives","ETHF0:USTF0",1729004405825,0.38889,2571.6,2570.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729004406113,3.2078,2571.7,2569.9,5.24494254]
["bitfinex-derivatives","ETHF0:USTF0",1729004406114,44.0078,2571.7,2570.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004406308,3.2078,2571.4,2570.4,11.91314088]
["bitfinex-derivatives","ETHF0:USTF0",1729004406504,0.38898,2571.0,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729004406717,9.93568471,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004406917,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004407112,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004407324,3.59681,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729004407610,0.97238,2571.2,2570.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004407611,8.31976985,2570.6,2570.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004407812,8.31976985,2570.6,2570.5,17.17797266]
["bitfinex-derivatives","ETHF0:USTF0",1729004408014,3.59673,2571.3,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729004408205,41.77217,2571.7,2570.5,9.20600672]
["bitfinex-derivatives","ETHF0:USTF0",1729004408206,44.0078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004408406,0.3889,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729004408612,0.3889,2571.5,2570.6,8.22380672]
["bitfinex-derivatives","ETHF0:USTF0",1729004408613,9.73841109,2571.4,2570.6,8.22380672]
["bitfinex-derivatives","ETHF0:USTF0",1729004408817,9.73841109,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004409121,3.59662,2572.0,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729004409421,3.59662,2572.0,2571.0,4.31126678]
["bitfinex-derivatives","ETHF0:USTF0",1729004409422,0.38892,2571.4,2571.0,4.31126678]
["bitfinex-derivatives","ETHF0:USTF0",1729004409610,0.38892,2571.4,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729004409820,3.2078,2571.7,2570.9,4.39168846]
["bitfinex-derivatives","ETHF0:USTF0",1729004410006,3.2078,2571.7,2570.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729004410007,9.89972646,2571.3,2570.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729004410209,0.38893,2571.3,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729004410417,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004410418,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004410612,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004410821,9.89972646,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004411125,9.89972646,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729004411413,3.2078,2571.4,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729004411414,0.38893,2571.3,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729004411617,3.59671,2571.4,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729004411921,0.38896,2571.1,2570.7,4.51973523]
["bitfinex-derivatives","ETHF0:USTF0",1729004412309,9.50761038,2571.3,2570.7,4.13073523]
["bitfinex-derivatives","ETHF0:USTF0",1729004412524,9.50761038,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729004412711,9.50761038,2571.3,2570.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004412917,3.2078,2571.8,2571.2,7.50415696]
["bitfinex-derivatives","ETHF0:USTF0",1729004413116,3.2078,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004413418,9.73221736,2572.2,2571.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004413612,9.73221736,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729004413814,13.32874736,2572.6,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729004413815,3.2078,2572.6,2572.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004414113,3.2078,2572.6,2572.1,4.20759602]
["bitfinex-derivatives","ETHF0:USTF0",1729004414321,0.3887,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729004414516,43.73199,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004414710,9.67384518,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729004414917,0.38869,2572.9,2572.5,0.58051098]
["bitfinex-derivatives","ETHF0:USTF0",1729004415125,0.38864,2573.2,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729004415421,3.2078,2573.6,2573.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004415721,9.52924718,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729004416025,3.2078,2573.9,2573.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004416226,0.38856,2573.8,2573.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004416426,0.38856,2573.8,2572.4,3.44894214]
["bitfinex-derivatives","ETHF0:USTF0",1729004416427,9.7779698,2573.8,2573.5,4.10361548]
["bitfinex-derivatives","ETHF0:USTF0",1729004416616,9.7779698,2573.8,2573.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004416819,0.38858,2573.6,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729004417117,9.7779698,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729004417419,3.2078,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729004417618,0.38849,2574.2,2573.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004417821,0.38851,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729004418021,3.2078,2574.6,2573.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004418222,4.7642,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729004418223,0.38844,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729004418521,0.38844,2574.5,2574.1,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729004418522,9.6470221,2574.3,2574.1,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729004418719,0.38848,2574.3,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004418929,0.38845,2574.5,2574.1,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729004419115,0.38847,2574.3,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004419317,9.8102406,2574.5,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004419623,0.38846,2574.4,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004419825,9.8102406,2574.5,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004420033,3.2078,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729004420222,9.65532547,2574.5,2574.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004420416,9.65532547,2574.5,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729004420620,9.65532547,2574.5,2573.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004420621,3.2078,2574.3,2573.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004420926,0.38853,2573.9,2573.8,4.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1729004421135,0.38853,2573.9,2572.7,10.90554305]
["bitfinex-derivatives","ETHF0:USTF0",1729004421136,0.38864,2573.2,2572.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004421426,3.2078,2573.4,2572.7,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729004421629,0.38863,2573.3,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729004421820,0.38864,2573.2,2572.8,4.73143139]
["bitfinex-derivatives","ETHF0:USTF0",1729004422016,0.38864,2573.2,2572.7,4.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1729004422017,3.2078,2573.1,2572.7,0.19380703]
["bitfinex-derivatives","ETHF0:USTF0",1729004422219,3.2078,2573.1,2572.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004422417,40.8,2573.5,2572.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004422418,9.96034389,2573.0,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729004422617,9.57167389,2573.0,2572.6,0.1938459]
["bitfinex-derivatives","ETHF0:USTF0",1729004422824,9.57167389,2573.0,2572.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729004422825,0.38879,2572.2,2572.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004423031,3.2078,2572.8,2571.9,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729004423332,3.2078,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004423518,3.2078,2572.5,2571.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004423519,0.38879,2572.2,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729004423716,0.38879,2572.3,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729004423922,0.38879,2572.3,2571.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729004423923,0.38878,2572.3,2571.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729004424124,0.38879,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004424421,0.38882,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004424618,0.38882,2572.0,2571.6,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1729004424820,3.2078,2572.2,2571.2,0.1903129]
["bitfinex-derivatives","ETHF0:USTF0",1729004425125,0.97211,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004425431,0.38889,2571.5,2571.3,4.36635434]
["bitfinex-derivatives","ETHF0:USTF0",1729004425728,9.6087709,2572.1,2571.3,4.37976493]
["bitfinex-derivatives","ETHF0:USTF0",1729004426027,0.38887,2571.7,2571.3,4.76868493]
["bitfinex-derivatives","ETHF0:USTF0",1729004426221,0.38887,2571.7,2571.4,4.36635434]
["bitfinex-derivatives","ETHF0:USTF0",1729004426423,0.38889,2571.6,2571.4,4.36635434]
["bitfinex-derivatives","ETHF0:USTF0",1729004426616,9.59420151,2572.1,2571.4,7.57415434]
["bitfinex-derivatives","ETHF0:USTF0",1729004426824,4.17976,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004426825,0.38887,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004427018,3.2078,2571.7,2571.3,0.18976493]
["bitfinex-derivatives","ETHF0:USTF0",1729004427217,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004427218,0.38898,2571.0,2570.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729004427425,4.18012,2571.3,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729004427626,4.39407905,2572.5,2570.8,9.29323275]
["bitfinex-derivatives","ETHF0:USTF0",1729004427627,3.2078,2571.8,2570.8,9.29323275]
["bitfinex-derivatives","ETHF0:USTF0",1729004427824,3.59671,2571.4,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729004428031,3.2078,2571.4,2570.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004428233,10.29502211,2571.3,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729004428523,9.90609211,2571.3,2570.9,4.36825205]
["bitfinex-derivatives","ETHF0:USTF0",1729004428724,10.29502211,2571.3,2570.9,4.36825205]
["bitfinex-derivatives","ETHF0:USTF0",1729004428923,9.90609211,2571.3,2570.8,4.36825205]
["bitfinex-derivatives","ETHF0:USTF0",1729004429226,3.59665,2571.8,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729004429432,2.3541,2572.0,2571.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004429433,2.74293,2572.0,2571.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004429625,3.2078,2572.2,2571.4,13.79822535]
["bitfinex-derivatives","ETHF0:USTF0",1729004429924,0.38881,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004430134,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004430519,0.38889,2571.5,2571.4,0.1901619]
["bitfinex-derivatives","ETHF0:USTF0",1729004430724,0.38891,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004430922,10.64977523,2572.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729004430923,0.38893,2571.3,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729004431121,3.2078,2571.2,2571.0,4.12273171]
["bitfinex-derivatives","ETHF0:USTF0",1729004431336,9.61155692,2571.3,2570.2,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729004431337,9.61155692,2571.3,2571.1,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729004431624,0.38884,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729004431819,0.38884,2571.9,2571.5,0.19239819]
["bitfinex-derivatives","ETHF0:USTF0",1729004432022,3.2078,2572.1,2571.5,4.10068552]
["bitfinex-derivatives","ETHF0:USTF0",1729004432224,3.2078,2572.1,2571.4,0.19131124]
["bitfinex-derivatives","ETHF0:USTF0",1729004432425,3.2078,2572.1,2571.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004432426,9.74232597,2572.0,2571.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004432620,0.38891,2571.4,2571.3,4.3139157]
["bitfinex-derivatives","ETHF0:USTF0",1729004432814,3.2078,2571.6,2571.3,0.19380086]
["bitfinex-derivatives","ETHF0:USTF0",1729004432815,0.3889,2571.5,2571.3,0.19380086]
["bitfinex-derivatives","ETHF0:USTF0",1729004433016,3.2078,2571.6,2571.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004433223,3.2078,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729004433424,3.2078,2571.9,2571.4,0.19776868]
["bitfinex-derivatives","ETHF0:USTF0",1729004433629,0.3889,2571.5,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729004433930,0.38893,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004434316,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004434317,0.3889,2571.5,2571.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729004434528,0.38892,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004434826,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004435023,3.2078,2571.6,2571.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729004435024,0.38891,2571.5,2571.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729004435227,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004435427,0.3889,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004435722,3.59668,2571.6,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729004435923,3.2078,2571.6,2571.2,0.1925366]
["bitfinex-derivatives","ETHF0:USTF0",1729004436127,3.2078,2571.9,2571.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004436334,2.4838,2572.7,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729004436335,0.38875,2572.5,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729004436522,0.38875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729004436825,0.38875,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004436826,9.69678263,2572.5,2572.0,4.17883497]
["bitfinex-derivatives","ETHF0:USTF0",1729004437027,9.69678263,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004437232,0.38875,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729004437423,0.38875,2572.5,2571.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004437424,0.38872,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004437629,3.5965,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729004437823,3.2078,2572.8,2572.6,0.19841053]
["bitfinex-derivatives","ETHF0:USTF0",1729004438025,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004438026,4.17955,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004438329,0.38876,2572.4,2572.3,4.17181025]
["bitfinex-derivatives","ETHF0:USTF0",1729004438528,6.0,2572.4,2571.7,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729004438826,6.0,2572.4,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729004438827,9.66722335,2572.4,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729004439034,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729004439218,9.66722335,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004439421,0.38882,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004439623,0.38881,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729004439829,3.2078,2572.1,2571.5,4.49649994]
["bitfinex-derivatives","ETHF0:USTF0",1729004440130,3.2078,2572.1,2571.3,0.19827438]
["bitfinex-derivatives","ETHF0:USTF0",1729004440131,9.82509452,2572.0,2571.3,0.19827438]
["bitfinex-derivatives","ETHF0:USTF0",1729004440442,9.43519452,2572.0,2571.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004440727,4.19,2573.4,2571.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004440728,3.5965,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729004440932,3.5965,2572.8,2572.6,0.19150152]
["bitfinex-derivatives","ETHF0:USTF0",1729004441118,3.2078,2573.1,2572.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004441318,3.2078,2573.1,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729004441319,0.38867,2573.0,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729004441529,9.87284763,2572.9,2572.8,0.19192928]
["bitfinex-derivatives","ETHF0:USTF0",1729004441726,9.87284763,2573.0,2572.4,4.06810449]
["bitfinex-derivatives","ETHF0:USTF0",1729004441727,15.87284763,2573.0,2572.4,4.06810449]
["bitfinex-derivatives","ETHF0:USTF0",1729004441928,15.87284763,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004441929,0.3888,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004442130,13.71473074,2572.9,2571.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004442131,0.38885,2571.8,2571.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004442331,0.38885,2571.8,2571.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729004442332,3.2078,2571.8,2571.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729004442548,0.38893,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004442727,13.03533074,2571.8,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004442922,0.38893,2571.3,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004443129,9.9270058,2571.6,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004443330,3.2078,2571.5,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004443523,3.2078,2571.8,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004443724,0.38893,2571.3,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004444220,0.38893,2571.3,2571.1,0.58805403]
["bitfinex-derivatives","ETHF0:USTF0",1729004444422,3.2078,2571.8,2571.1,0.58805403]
["bitfinex-derivatives","ETHF0:USTF0",1729004444423,0.38889,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729004444624,4.17993,2571.8,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004444828,0.38894,2571.2,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004445224,0.38893,2571.3,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004445531,0.38894,2571.2,2571.1,0.19910403]
["bitfinex-derivatives","ETHF0:USTF0",1729004446124,0.38894,2571.2,2570.4,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729004446125,13.48634,2571.2,2570.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004446327,3.2078,2570.7,2569.6,9.96383243]
["bitfinex-derivatives","ETHF0:USTF0",1729004446534,3.2078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004446737,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004447037,3.2078,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004447232,0.38918,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004447429,0.97281,2570.0,2569.3,0.19220896]
["bitfinex-derivatives","ETHF0:USTF0",1729004447430,0.38921,2569.4,2569.3,0.19220896]
["bitfinex-derivatives","ETHF0:USTF0",1729004447733,0.38917,2569.7,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729004448133,0.38917,2569.7,2569.3,0.58496822]
["bitfinex-derivatives","ETHF0:USTF0",1729004448639,3.2078,2570.3,2569.4,9.3462754]
["bitfinex-derivatives","ETHF0:USTF0",1729004448825,0.38911,2570.1,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729004449029,10.00650677,2570.1,2569.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729004449232,9.61739677,2570.1,2569.4,7.41497983]
["bitfinex-derivatives","ETHF0:USTF0",1729004449438,4.18052,2570.3,2569.4,7.41497983]
["bitfinex-derivatives","ETHF0:USTF0",1729004449739,0.3892,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004449932,0.38921,2569.4,2569.3,0.19574822]
["bitfinex-derivatives","ETHF0:USTF0",1729004450131,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004450327,0.38924,2569.2,2569.1,3.40646519]
["bitfinex-derivatives","ETHF0:USTF0",1729004450533,0.38924,2569.2,2569.1,0.19866519]
["bitfinex-derivatives","ETHF0:USTF0",1729004450726,0.38924,2569.2,2568.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004450727,0.38932,2568.7,2568.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004450928,13.38439985,2569.2,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729004451133,0.38927,2569.1,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004451339,12.99514985,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004451340,0.38927,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004451534,12.99514985,2569.2,2568.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729004451730,12.99514985,2569.2,2568.4,4.28694549]
["bitfinex-derivatives","ETHF0:USTF0",1729004451931,0.38939,2568.2,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729004452129,3.2078,2568.5,2567.6,0.19650663]
["bitfinex-derivatives","ETHF0:USTF0",1729004452330,3.2078,2568.5,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004452331,3.59724,2567.9,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004452536,3.2078,2567.9,2567.3,0.197642]
["bitfinex-derivatives","ETHF0:USTF0",1729004452729,3.2078,2567.9,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729004452926,3.59718,2568.3,2567.7,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729004453137,3.59718,2568.3,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729004453436,3.59718,2568.3,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729004453437,12.72033926,2568.3,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729004453641,12.72033926,2568.3,2567.8,7.55282894]
["bitfinex-derivatives","ETHF0:USTF0",1729004453642,3.2078,2568.9,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729004453834,2.3309,2569.3,2568.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729004453835,0.38928,2569.0,2568.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729004454035,0.38932,2568.7,2568.2,7.33416798]
["bitfinex-derivatives","ETHF0:USTF0",1729004454236,0.38934,2568.6,2568.5,4.12636798]
["bitfinex-derivatives","ETHF0:USTF0",1729004454434,12.8918263,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004454942,9.6840263,2568.9,2568.3,4.35928582]
["bitfinex-derivatives","ETHF0:USTF0",1729004455241,0.38926,2569.1,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004455630,0.38926,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004455631,9.73378595,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004455838,9.73378595,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004456040,0.38917,2569.7,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729004456341,0.38917,2569.7,2569.3,4.09634233]
["bitfinex-derivatives","ETHF0:USTF0",1729004456342,9.73277876,2569.5,2569.3,4.09634233]
["bitfinex-derivatives","ETHF0:USTF0",1729004456539,9.73277876,2569.5,2569.4,0.19330057]
["bitfinex-derivatives","ETHF0:USTF0",1729004456742,0.38918,2569.6,2569.4,0.19330057]
["bitfinex-derivatives","ETHF0:USTF0",1729004456930,0.38916,2569.8,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729004457134,10.82478722,2569.5,2568.9,0.19556389]
["bitfinex-derivatives","ETHF0:USTF0",1729004457431,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004457752,3.2078,2568.8,2568.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004458043,3.2078,2568.8,2568.2,4.17228792]
["bitfinex-derivatives","ETHF0:USTF0",1729004458230,0.38931,2568.8,2568.3,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729004458429,3.2078,2569.1,2568.1,8.24352193]
["bitfinex-derivatives","ETHF0:USTF0",1729004458741,9.81024685,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004459035,9.81024685,2569.0,2568.4,4.38679761]
["bitfinex-derivatives","ETHF0:USTF0",1729004459036,0.38931,2568.8,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729004459239,12.74595898,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004459435,0.38935,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004459643,3.2078,2569.1,2568.3,4.09972806]
["bitfinex-derivatives","ETHF0:USTF0",1729004459644,0.38934,2568.6,2568.3,4.09972806]
["bitfinex-derivatives","ETHF0:USTF0",1729004459840,3.59712,2568.7,2568.3,4.09972806]
["bitfinex-derivatives","ETHF0:USTF0",1729004460141,3.2078,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729004460343,3.2078,2569.1,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729004460532,3.2078,2569.1,2568.6,4.13302705]
["bitfinex-derivatives","ETHF0:USTF0",1729004460739,9.9164065,2569.0,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729004461034,4.7755,2569.4,2568.6,4.13302705]
["bitfinex-derivatives","ETHF0:USTF0",1729004461236,0.38927,2569.0,2568.9,4.13302705]
["bitfinex-derivatives","ETHF0:USTF0",1729004461438,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004461743,3.2078,2568.8,2568.4,0.19499935]
["bitfinex-derivatives","ETHF0:USTF0",1729004462038,3.2078,2568.8,2567.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004462237,3.2078,2568.5,2567.9,0.19622047]
["bitfinex-derivatives","ETHF0:USTF0",1729004462542,0.97353,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004462741,0.97353,2568.1,2566.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729004462742,3.2078,2567.4,2566.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729004462949,4.19,2567.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004462950,3.2078,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004463137,0.38962,2566.8,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729004463340,45.6735,2567.3,2566.3,4.50543261]
["bitfinex-derivatives","ETHF0:USTF0",1729004463638,9.86818829,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004463837,0.3896,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729004464033,0.38963,2566.7,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004464541,0.38963,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004464542,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004464950,4.19,2566.8,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729004464951,9.85744907,2566.4,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729004465241,0.38969,2566.3,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729004465443,12.83495334,2566.5,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729004465637,12.83495334,2566.8,2565.9,0.19415622]
["bitfinex-derivatives","ETHF0:USTF0",1729004465842,2.4017,2567.3,2566.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004466034,3.2078,2568.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004466235,0.38951,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004466534,0.97353,2568.1,2566.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729004466535,9.63674996,2567.8,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729004466739,3.2078,2567.5,2566.8,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729004466931,3.2078,2567.5,2566.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004467132,0.38964,2566.6,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729004467434,0.38964,2566.6,2565.9,3.40328046]
["bitfinex-derivatives","ETHF0:USTF0",1729004467435,0.38966,2566.5,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729004467636,0.38966,2566.5,2565.6,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1729004467637,3.2078,2566.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004467833,0.97402,2566.9,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729004467834,0.3897,2566.2,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729004468034,0.38969,2566.3,2565.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729004468237,3.2078,2566.4,2565.6,4.26981769]
["bitfinex-derivatives","ETHF0:USTF0",1729004468438,2.5392,2567.2,2565.5,0.19469057]
["bitfinex-derivatives","ETHF0:USTF0",1729004468439,3.2078,2566.0,2565.5,0.19469057]
["bitfinex-derivatives","ETHF0:USTF0",1729004468643,9.62302974,2566.3,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004468644,0.38976,2565.8,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004468853,0.38976,2565.8,2565.5,0.19094989]
["bitfinex-derivatives","ETHF0:USTF0",1729004469039,0.38976,2565.8,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004469040,0.38977,2565.8,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004469351,0.38977,2565.8,2565.4,0.58188989]
["bitfinex-derivatives","ETHF0:USTF0",1729004469847,0.38977,2565.8,2564.6,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1729004469848,16.6559734,2565.7,2564.9,0.19903521]
["bitfinex-derivatives","ETHF0:USTF0",1729004470050,16.6559734,2565.7,2564.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004470051,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004470244,3.2078,2565.3,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729004470434,3.2078,2565.3,2564.5,4.42541677]
["bitfinex-derivatives","ETHF0:USTF0",1729004470435,9.89482163,2565.2,2564.5,4.42541677]
["bitfinex-derivatives","ETHF0:USTF0",1729004470639,9.89482163,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004470640,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004470841,3.2078,2565.0,2563.7,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1729004470842,3.2078,2565.5,2564.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004471141,4.19,2566.7,2564.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004471142,3.2078,2566.1,2564.9,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729004471342,0.38973,2566.0,2565.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729004471640,0.38973,2566.0,2564.8,0.19550884]
["bitfinex-derivatives","ETHF0:USTF0",1729004471641,3.2078,2565.7,2564.8,0.19550884]
["bitfinex-derivatives","ETHF0:USTF0",1729004471842,3.2078,2565.7,2564.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004471843,0.38984,2565.3,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004472044,9.87606544,2565.6,2564.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004472244,9.94128353,2565.2,2564.6,4.07869902]
["bitfinex-derivatives","ETHF0:USTF0",1729004472445,0.38983,2565.4,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004472640,10.33109353,2565.5,2565.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729004472840,0.38987,2565.1,2564.6,4.46862902]
["bitfinex-derivatives","ETHF0:USTF0",1729004473141,4.85274402,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004473338,5.24263402,2565.0,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729004473540,9.8888714,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004473541,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004473750,9.8888714,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004473940,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004473941,7.53717749,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004474248,3.2078,2565.9,2564.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004474452,0.38978,2565.7,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729004474742,3.2078,2565.9,2564.9,7.50842755]
["bitfinex-derivatives","ETHF0:USTF0",1729004474743,9.71172686,2565.6,2564.9,7.50842755]
["bitfinex-derivatives","ETHF0:USTF0",1729004474949,3.59755,2565.9,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729004475152,9.85364656,2565.6,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004475443,0.38986,2565.1,2564.9,4.30062755]
["bitfinex-derivatives","ETHF0:USTF0",1729004475647,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004475848,9.85047565,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004476052,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004476053,9.85364656,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004476246,9.74439876,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004476642,3.8992,2564.8,2564.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1729004476850,3.8992,2564.8,2564.0,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729004476851,0.38998,2564.4,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729004477042,3.2078,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004477239,3.2078,2565.3,2564.1,13.30819676]
["bitfinex-derivatives","ETHF0:USTF0",1729004477452,0.3899,2564.9,2564.5,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004477654,3.2078,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004478043,9.67369891,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004478245,0.38999,2564.3,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004478451,0.38999,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004478654,3.2078,2564.6,2563.7,4.27482284]
["bitfinex-derivatives","ETHF0:USTF0",1729004478842,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004479043,0.38999,2564.3,2563.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729004479247,0.38998,2564.4,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729004479450,3.2078,2564.1,2563.7,4.27482284]
["bitfinex-derivatives","ETHF0:USTF0",1729004479654,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004479951,3.2078,2564.9,2563.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1729004480254,0.38997,2564.4,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729004480443,9.75753967,2564.6,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004480444,0.38999,2564.3,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004480645,0.38996,2564.5,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729004480854,0.38996,2564.5,2564.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729004481150,9.75753967,2564.5,2563.8,3.40021798]
["bitfinex-derivatives","ETHF0:USTF0",1729004481350,10.14746967,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004481543,9.73720092,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004481746,0.39001,2564.2,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004481943,9.73720092,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004482147,9.73720092,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004482148,0.38993,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004482356,0.38995,2564.6,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729004482560,9.75826644,2564.7,2564.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004482746,3.45999,2565.6,2564.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004482747,2.4855,2565.6,2564.6,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1729004482942,4.19,2566.1,2565.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729004482943,0.38982,2565.4,2565.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729004483247,0.38984,2565.3,2565.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1729004483452,9.54607585,2565.6,2564.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004483645,3.2078,2565.8,2565.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729004483843,3.2078,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004483844,9.54607585,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004484052,0.38986,2565.2,2564.9,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1729004484251,0.97447,2565.7,2564.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729004484252,0.38989,2565.0,2564.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729004484553,10.16786257,2565.1,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729004484756,0.38987,2565.1,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729004484951,0.38987,2565.1,2564.3,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1729004484952,0.38995,2564.6,2564.3,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1729004485250,0.38995,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004485251,0.38996,2564.5,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729004485457,0.38996,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004485458,3.2078,2564.8,2564.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729004485952,0.38999,2564.3,2564.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1729004486153,0.39001,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004486452,9.87522217,2564.7,2563.8,0.193361]
["bitfinex-derivatives","ETHF0:USTF0",1729004486453,9.86055249,2564.2,2563.8,0.193361]
["bitfinex-derivatives","ETHF0:USTF0",1729004486752,0.39002,2564.1,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004486953,9.86055249,2564.5,2563.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004486954,0.39006,2563.9,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004487255,3.2078,2564.4,2563.5,3.40295553]
["bitfinex-derivatives","ETHF0:USTF0",1729004487443,0.39003,2564.0,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729004487751,0.39006,2563.9,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004487952,9.72799883,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004487953,0.39007,2563.8,2563.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729004488258,5.78192287,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004488450,0.39005,2563.9,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004488762,6.75687287,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004488763,9.74051315,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004489050,9.74051315,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004489264,0.39004,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004489451,0.39002,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004489657,0.39002,2564.1,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729004489952,0.39002,2564.1,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004489953,9.94617085,2564.0,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004490154,0.39006,2563.8,2563.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729004490355,0.97497,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004490356,40.8,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004490657,9.77485461,2564.0,2563.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004490846,9.77485461,2564.3,2563.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004491051,3.2078,2564.4,2563.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004491354,9.52337915,2564.3,2563.6,4.19283916]
["bitfinex-derivatives","ETHF0:USTF0",1729004491557,0.39002,2564.1,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004491854,0.39005,2563.9,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004492052,9.91341915,2564.0,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729004492256,9.91341915,2564.0,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004492257,0.39004,2564.0,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004492465,0.39005,2563.9,2563.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004492762,0.39004,2564.0,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004493056,0.39007,2563.8,2563.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729004493258,0.97499,2564.3,2563.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729004493259,0.97499,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004493464,9.73846548,2564.0,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729004493650,0.39007,2563.8,2563.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729004493849,0.39005,2563.9,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004494063,0.39006,2563.8,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004494358,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004494359,0.39008,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004494858,9.68281285,2564.0,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004495068,3.2078,2563.8,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004495261,3.2078,2563.8,2563.3,0.19445333]
["bitfinex-derivatives","ETHF0:USTF0",1729004495456,9.91570971,2563.7,2563.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729004495657,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004495859,3.2078,2564.1,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729004496258,3.2078,2564.1,2563.7,4.1196598]
["bitfinex-derivatives","ETHF0:USTF0",1729004496562,0.39003,2564.0,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004496760,3.2078,2564.1,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004497355,0.39003,2564.0,2563.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729004497555,0.39004,2564.0,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004497757,0.39006,2563.9,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004497958,3.2078,2564.1,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004498163,0.39006,2563.8,2563.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1729004498556,0.39008,2563.7,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004498760,0.39006,2563.9,2563.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1729004498963,3.2078,2564.1,2563.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1729004498964,9.74016675,2564.0,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004499160,0.39008,2563.7,2563.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729004499361,9.74016675,2564.0,2563.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1729004499362,0.39005,2563.9,2563.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1729004499664,9.74016675,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004499865,9.66091801,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004500065,10.63607801,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004500265,0.97509,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004500473,0.39013,2563.4,2563.2,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1729004500673,0.39012,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004500967,0.39012,2563.5,2563.2,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729004501270,0.39009,2563.7,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004501466,0.97509,2564.0,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004501771,0.3901,2563.6,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004502177,0.39012,2563.5,2563.2,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729004502366,0.97512,2563.9,2563.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729004502575,0.97512,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004502576,1.36522,2563.8,2563.2,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729004502857,1.36523,2563.8,2563.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729004503058,0.39012,2563.4,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729004503370,0.39029,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004503664,0.39029,2562.3,2561.9,5.04563424]
["bitfinex-derivatives","ETHF0:USTF0",1729004503665,0.3903,2562.3,2561.9,5.04563424]
["bitfinex-derivatives","ETHF0:USTF0",1729004503865,1.951,2562.9,2562.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729004504071,1.951,2562.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004504072,40.8,2562.8,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004504273,40.8,2562.8,2561.9,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1729004504463,9.87393412,2562.7,2561.9,13.69602387]
["bitfinex-derivatives","ETHF0:USTF0",1729004504662,9.87393412,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004504862,9.87393412,2562.7,2562.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729004505060,9.87393412,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004505268,0.97551,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004505269,10.88006904,2562.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004505572,0.39028,2562.4,2561.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729004506275,41.77551,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004506276,0.97559,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004506469,0.39029,2562.4,2561.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729004506665,0.97563,2562.6,2561.7,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1729004506969,9.90450442,2562.8,2561.3,0.19385807]
["bitfinex-derivatives","ETHF0:USTF0",1729004506970,3.2078,2562.0,2561.3,0.19385807]
["bitfinex-derivatives","ETHF0:USTF0",1729004507273,9.57174338,2562.6,2562.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729004507471,2.42080468,2562.7,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729004507773,0.39011,2563.5,2562.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729004507966,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004508167,12.77954338,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004508481,16.28724338,2564.1,2562.3,1.50025481]
["bitfinex-derivatives","ETHF0:USTF0",1729004508482,3.2078,2563.3,2562.3,1.50025481]
["bitfinex-derivatives","ETHF0:USTF0",1729004508768,2.4800197,2563.2,2562.6,4.29298069]
["bitfinex-derivatives","ETHF0:USTF0",1729004508968,3.2078,2563.3,2562.6,4.29298069]
["bitfinex-derivatives","ETHF0:USTF0",1729004508969,2.4800197,2563.1,2562.6,4.29298069]
["bitfinex-derivatives","ETHF0:USTF0",1729004509279,2.4800197,2563.0,2562.7,5.18911105]
["bitfinex-derivatives","ETHF0:USTF0",1729004509488,1.33442826,2562.9,2562.7,4.29298069]
["bitfinex-derivatives","ETHF0:USTF0",1729004509690,0.39017,2563.1,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729004509691,1.33442826,2562.8,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729004509870,1.33430364,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004510171,0.56180579,2562.7,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729004510375,3.2078,2563.0,2562.3,13.08787391]
["bitfinex-derivatives","ETHF0:USTF0",1729004510566,0.39023,2562.7,2562.6,4.21432609]
["bitfinex-derivatives","ETHF0:USTF0",1729004510772,3.2078,2563.0,2562.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729004510967,3.59794,2563.3,2562.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729004511175,3.2078,2563.3,2562.7,4.33258294]
["bitfinex-derivatives","ETHF0:USTF0",1729004511373,2.71974871,2563.3,2562.8,0.92701408]
["bitfinex-derivatives","ETHF0:USTF0",1729004511674,2.71974871,2563.3,2562.9,5.43525732]
["bitfinex-derivatives","ETHF0:USTF0",1729004511675,2.71973871,2563.3,2562.9,5.43525732]
["bitfinex-derivatives","ETHF0:USTF0",1729004511972,48.35448,2563.8,2563.0,0.92701408]
["bitfinex-derivatives","ETHF0:USTF0",1729004511973,0.39017,2563.1,2563.0,0.92701408]
["bitfinex-derivatives","ETHF0:USTF0",1729004512166,0.39017,2563.1,2562.1,0.19871867]
["bitfinex-derivatives","ETHF0:USTF0",1729004512167,7.3978,2563.1,2562.1,0.19871867]
["bitfinex-derivatives","ETHF0:USTF0",1729004512471,3.2078,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004512677,3.59813,2562.1,2562.0,0.19492431]
["bitfinex-derivatives","ETHF0:USTF0",1729004512868,3.59813,2562.1,2561.8,0.19974473]
["bitfinex-derivatives","ETHF0:USTF0",1729004512869,3.2078,2562.1,2561.8,0.19974473]
["bitfinex-derivatives","ETHF0:USTF0",1729004513066,3.2078,2562.1,2561.7,4.33582903]
["bitfinex-derivatives","ETHF0:USTF0",1729004513376,0.39036,2561.9,2561.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729004513575,0.39036,2561.9,2561.7,0.19787121]
["bitfinex-derivatives","ETHF0:USTF0",1729004513871,0.39037,2561.8,2561.7,9.38158271]
["bitfinex-derivatives","ETHF0:USTF0",1729004514070,0.39037,2561.8,2561.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729004514071,0.39038,2561.7,2561.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729004514276,0.97584,2562.0,2561.4,0.19597817]
["bitfinex-derivatives","ETHF0:USTF0",1729004514475,0.97584,2562.0,2561.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004514680,0.39039,2561.7,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729004514866,0.39039,2561.7,2561.4,4.15230316]
["bitfinex-derivatives","ETHF0:USTF0",1729004515072,3.2078,2562.1,2561.3,0.198847]
["bitfinex-derivatives","ETHF0:USTF0",1729004515273,3.2078,2562.1,2561.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004515479,0.52722615,2562.0,2561.4,4.15230316]
["bitfinex-derivatives","ETHF0:USTF0",1729004515778,0.39041,2561.5,2561.3,4.15230316]
["bitfinex-derivatives","ETHF0:USTF0",1729004516079,3.59819,2561.7,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729004516274,3.2078,2561.7,2561.1,0.19061131]
["bitfinex-derivatives","ETHF0:USTF0",1729004516580,3.2078,2561.7,2561.0,3.21373207]
["bitfinex-derivatives","ETHF0:USTF0",1729004516581,0.3904,2561.6,2561.2,4.42517228]
["bitfinex-derivatives","ETHF0:USTF0",1729004516780,3.2078,2561.7,2561.2,4.42517228]
["bitfinex-derivatives","ETHF0:USTF0",1729004516781,3.2078,2561.7,2561.3,0.19047005]
["bitfinex-derivatives","ETHF0:USTF0",1729004516973,3.2078,2561.7,2561.0,3.21373207]
["bitfinex-derivatives","ETHF0:USTF0",1729004516974,0.39042,2561.5,2561.1,4.19222245]
["bitfinex-derivatives","ETHF0:USTF0",1729004517170,0.39043,2561.4,2561.0,3.60421207]
["bitfinex-derivatives","ETHF0:USTF0",1729004517379,3.2078,2561.7,2561.0,0.19753459]
["bitfinex-derivatives","ETHF0:USTF0",1729004517775,3.2078,2561.7,2561.1,9.57124874]
["bitfinex-derivatives","ETHF0:USTF0",1729004517974,0.39037,2561.8,2561.1,9.57124874]
["bitfinex-derivatives","ETHF0:USTF0",1729004518173,3.2078,2561.7,2561.1,9.57124874]
["bitfinex-derivatives","ETHF0:USTF0",1729004518374,3.59819,2561.7,2561.1,4.3827431]
["bitfinex-derivatives","ETHF0:USTF0",1729004518580,3.2078,2561.7,2561.2,5.04888824]
["bitfinex-derivatives","ETHF0:USTF0",1729004519073,3.2078,2561.7,2561.3,4.16420764]
["bitfinex-derivatives","ETHF0:USTF0",1729004519278,9.69708903,2561.6,2561.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729004519475,9.69708903,2561.6,2561.1,4.16420764]
["bitfinex-derivatives","ETHF0:USTF0",1729004519683,0.39041,2561.5,2561.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729004520290,9.69708903,2561.6,2561.0,3.40533459]
["bitfinex-derivatives","ETHF0:USTF0",1729004520579,12.91560245,2561.4,2561.0,0.19753459]
["bitfinex-derivatives","ETHF0:USTF0",1729004520880,3.2078,2561.4,2561.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729004521069,9.70780245,2561.6,2561.0,0.19753459]
["bitfinex-derivatives","ETHF0:USTF0",1729004521070,9.70780245,2561.6,2561.1,13.05646622]
["bitfinex-derivatives","ETHF0:USTF0",1729004521269,3.2078,2561.6,2561.3,4.155414]
["bitfinex-derivatives","ETHF0:USTF0",1729004521472,9.90125543,2561.5,2561.0,0.19753459]
["bitfinex-derivatives","ETHF0:USTF0",1729004521680,3.2078,2561.3,2561.0,0.19753459]
["bitfinex-derivatives","ETHF0:USTF0",1729004521978,3.2078,2561.3,2560.8,0.00629598]
["bitfinex-derivatives","ETHF0:USTF0",1729004521979,0.3905,2560.9,2560.8,0.00629598]
["bitfinex-derivatives","ETHF0:USTF0",1729004522184,9.2078,2560.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004522375,0.39083,2558.8,2558.2,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1729004522572,3.2078,2559.0,2558.2,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1729004522573,3.2078,2559.0,2558.6,5.08193645]
["bitfinex-derivatives","ETHF0:USTF0",1729004522769,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004523180,3.2078,2559.4,2558.3,5.08193645]
["bitfinex-derivatives","ETHF0:USTF0",1729004523181,0.39084,2558.7,2558.4,0.19792081]
["bitfinex-derivatives","ETHF0:USTF0",1729004523374,3.666,2559.3,2558.8,5.08606189]
["bitfinex-derivatives","ETHF0:USTF0",1729004523579,1.39325873,2560.3,2558.8,5.08606189]
["bitfinex-derivatives","ETHF0:USTF0",1729004523580,3.2078,2560.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004523782,3.2078,2560.4,2559.2,0.19438651]
["bitfinex-derivatives","ETHF0:USTF0",1729004523984,0.39064,2560.0,2559.3,9.6088211]
["bitfinex-derivatives","ETHF0:USTF0",1729004524291,0.39075,2559.3,2558.3,0.19663206]
["bitfinex-derivatives","ETHF0:USTF0",1729004524492,3.2078,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004524687,3.2078,2559.8,2559.2,5.16113824]
["bitfinex-derivatives","ETHF0:USTF0",1729004524986,3.2078,2559.8,2558.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729004524987,3.95782952,2559.3,2558.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729004525197,3.73216589,2559.7,2558.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729004525198,3.2078,2559.5,2558.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729004525391,9.88484334,2559.2,2559.0,4.9917502]
["bitfinex-derivatives","ETHF0:USTF0",1729004525592,9.88484334,2559.4,2559.0,4.9917502]
["bitfinex-derivatives","ETHF0:USTF0",1729004525885,6.65141772,2559.1,2558.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729004526088,9.88484334,2559.3,2559.1,4.50784317]
["bitfinex-derivatives","ETHF0:USTF0",1729004526291,3.59856,2559.2,2559.1,4.50784317]
["bitfinex-derivatives","ETHF0:USTF0",1729004526593,19.18151202,2559.2,2557.6,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729004526788,3.2078,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004526991,3.2078,2558.3,2556.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004526992,3.2078,2557.6,2557.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004527190,3.2078,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004527396,9.76249568,2557.5,2557.2,5.14074424]
["bitfinex-derivatives","ETHF0:USTF0",1729004527595,3.2078,2558.2,2557.3,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729004527787,3.2078,2558.0,2557.3,0.19648657]
["bitfinex-derivatives","ETHF0:USTF0",1729004527993,3.2078,2558.0,2557.4,9.26204566]
["bitfinex-derivatives","ETHF0:USTF0",1729004528202,3.2078,2558.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004528203,3.59882,2557.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004528404,6.22880824,2557.9,2557.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004528696,3.2078,2558.9,2558.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729004528890,2.4894,2560.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004528891,3.2078,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004529087,3.2078,2559.8,2558.8,10.31192076]
["bitfinex-derivatives","ETHF0:USTF0",1729004529088,9.60174311,2559.7,2558.8,10.31192076]
["bitfinex-derivatives","ETHF0:USTF0",1729004529291,9.60174311,2559.7,2558.8,3.40315296]
["bitfinex-derivatives","ETHF0:USTF0",1729004529503,0.3906,2560.3,2559.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004529504,3.2078,2560.1,2559.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004529689,0.92883915,2561.7,2559.0,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1729004529690,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004529887,3.2078,2560.4,2559.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729004530093,3.2078,2560.4,2559.8,9.49782842]
["bitfinex-derivatives","ETHF0:USTF0",1729004530397,3.2078,2560.1,2559.5,15.13997469]
["bitfinex-derivatives","ETHF0:USTF0",1729004530597,3.2078,2560.1,2560.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729004530900,9.65196196,2560.7,2560.0,9.52643585]
["bitfinex-derivatives","ETHF0:USTF0",1729004531099,3.2078,2560.5,2560.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729004531398,3.2078,2560.5,2559.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729004531591,0.39065,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004531792,8.39635744,2560.4,2559.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729004531793,3.2078,2559.9,2559.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729004532093,12.99318903,2559.9,2559.2,9.3496099]
["bitfinex-derivatives","ETHF0:USTF0",1729004532293,3.2078,2559.9,2559.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729004532499,9.98508222,2559.8,2559.3,9.2716179]
["bitfinex-derivatives","ETHF0:USTF0",1729004532702,9.98508222,2559.8,2559.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729004532703,3.2078,2559.6,2559.2,4.16452405]
["bitfinex-derivatives","ETHF0:USTF0",1729004532896,3.2078,2559.6,2558.8,0.19535296]
["bitfinex-derivatives","ETHF0:USTF0",1729004533197,6.61973237,2559.5,2558.9,9.52625625]
["bitfinex-derivatives","ETHF0:USTF0",1729004533403,6.61973237,2559.5,2559.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729004533599,6.61973237,2559.5,2558.9,9.52625625]
["bitfinex-derivatives","ETHF0:USTF0",1729004533796,6.61973237,2559.5,2559.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729004533996,3.2078,2559.6,2558.9,4.35076052]
["bitfinex-derivatives","ETHF0:USTF0",1729004534196,4.19,2559.7,2558.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004534197,3.2078,2559.1,2558.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004534600,3.28518,2560.1,2558.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004534601,9.904904,2559.0,2558.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729004534902,10.295584,2559.8,2559.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729004535104,9.904904,2559.8,2559.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1729004535304,3.2078,2559.9,2559.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729004535497,3.2078,2559.9,2559.2,9.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1729004535498,9.96678949,2559.7,2559.2,9.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1729004535697,3.2078,2559.9,2559.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729004535698,9.96678949,2559.8,2559.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729004535907,9.96678949,2559.8,2559.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004535908,3.2078,2559.6,2559.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004536106,13.17458949,2559.6,2559.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729004536306,3.2078,2559.6,2559.1,4.13203229]
["bitfinex-derivatives","ETHF0:USTF0",1729004536509,9.92117524,2559.5,2559.1,9.1731884]
["bitfinex-derivatives","ETHF0:USTF0",1729004536695,3.2078,2559.6,2559.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729004537003,3.2078,2559.9,2559.5,9.23328917]
["bitfinex-derivatives","ETHF0:USTF0",1729004537195,3.2078,2559.9,2559.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729004537394,3.2078,2559.9,2559.8,6.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729004537604,3.2078,2560.7,2560.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729004537803,3.2078,2560.7,2559.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729004538102,3.2078,2560.4,2559.3,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1729004538303,3.2078,2560.1,2559.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729004538507,3.2078,2560.1,2559.5,4.08456616]
["bitfinex-derivatives","ETHF0:USTF0",1729004538709,3.2078,2560.1,2559.4,4.08456616]
["bitfinex-derivatives","ETHF0:USTF0",1729004538710,9.73068969,2560.0,2559.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729004539003,9.73068969,2560.0,2559.7,4.30516318]
["bitfinex-derivatives","ETHF0:USTF0",1729004539199,9.73068969,2560.0,2559.3,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1729004539398,9.73068969,2560.0,2559.6,4.30516318]
["bitfinex-derivatives","ETHF0:USTF0",1729004539700,3.2078,2559.8,2559.4,5.14979426]
["bitfinex-derivatives","ETHF0:USTF0",1729004539903,3.2078,2559.8,2559.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729004540201,9.63718001,2559.7,2559.5,4.4151808]
["bitfinex-derivatives","ETHF0:USTF0",1729004540406,9.63718001,2559.7,2559.3,4.4151808]
["bitfinex-derivatives","ETHF0:USTF0",1729004540703,9.63718001,2559.7,2559.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729004541107,9.63718001,2559.7,2559.6,4.17877379]
["bitfinex-derivatives","ETHF0:USTF0",1729004541607,9.63718001,2559.7,2559.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729004541903,9.63718001,2559.7,2559.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729004542204,9.63718001,2559.7,2559.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729004542408,9.63718001,2559.7,2559.6,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729004542612,2.88064915,2561.9,2559.6,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729004542613,3.2078,2560.1,2560.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729004542797,3.2078,2560.1,2559.5,5.03183869]
["bitfinex-derivatives","ETHF0:USTF0",1729004542798,3.2078,2560.1,2559.5,6.62728635]
["bitfinex-derivatives","ETHF0:USTF0",1729004543100,9.96286257,2560.3,2560.0,4.27318635]
["bitfinex-derivatives","ETHF0:USTF0",1729004543305,12.35056257,2560.8,2559.7,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1729004543306,2.3877,2560.8,2560.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729004543606,3.2078,2561.3,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729004543805,3.2078,2561.3,2560.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729004544006,3.2078,2561.3,2560.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729004544007,9.59746995,2561.0,2560.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729004544303,3.2078,2561.3,2560.6,9.30410327]
["bitfinex-derivatives","ETHF0:USTF0",1729004544510,3.2078,2561.3,2561.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729004544695,3.2078,2561.3,2560.7,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1729004544696,9.83864884,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004544898,13.43689884,2561.3,2560.7,8.33093003]
["bitfinex-derivatives","ETHF0:USTF0",1729004545105,3.2078,2561.3,2560.8,4.83142265]
["bitfinex-derivatives","ETHF0:USTF0",1729004545401,3.2078,2561.3,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729004545402,9.99306634,2561.2,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729004545604,3.2078,2561.7,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729004545799,3.2078,2561.7,2561.2,4.28607712]
["bitfinex-derivatives","ETHF0:USTF0",1729004545800,3.2078,2561.4,2561.2,4.28607712]
["bitfinex-derivatives","ETHF0:USTF0",1729004546002,13.20086634,2561.7,2560.8,0.41565561]
["bitfinex-derivatives","ETHF0:USTF0",1729004546204,3.2078,2561.7,2561.3,4.28607712]
["bitfinex-derivatives","ETHF0:USTF0",1729004546407,9.75706144,2561.6,2561.3,4.28607712]
["bitfinex-derivatives","ETHF0:USTF0",1729004546608,9.75706144,2561.6,2561.1,4.28607712]
["bitfinex-derivatives","ETHF0:USTF0",1729004546805,9.75706144,2561.6,2561.1,4.67654712]
["bitfinex-derivatives","ETHF0:USTF0",1729004547003,9.75706144,2561.6,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729004547203,9.75706144,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004547204,9.75706144,2561.6,2561.2,4.36449203]
["bitfinex-derivatives","ETHF0:USTF0",1729004547410,3.2078,2561.7,2561.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729004547616,3.2078,2562.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004547811,7.3236,2563.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004547812,3.2078,2562.6,2562.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729004548108,9.80559739,2562.5,2562.4,4.33585287]
["bitfinex-derivatives","ETHF0:USTF0",1729004548410,10.0033482,2562.5,2560.8,0.19171575]
["bitfinex-derivatives","ETHF0:USTF0",1729004548711,10.0033482,2562.5,2560.9,4.60743118]
["bitfinex-derivatives","ETHF0:USTF0",1729004548712,3.2078,2561.1,2560.9,4.60743118]
["bitfinex-derivatives","ETHF0:USTF0",1729004548905,3.2078,2561.1,2560.9,4.21693118]
["bitfinex-derivatives","ETHF0:USTF0",1729004549213,9.6764364,2561.0,2560.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729004549409,9.6764364,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004549611,3.2078,2561.1,2560.8,9.22874959]
["bitfinex-derivatives","ETHF0:USTF0",1729004549810,3.2078,2561.7,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729004550111,9.94882299,2561.7,2561.1,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1729004550303,9.94882299,2561.7,2561.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729004550504,3.2078,2562.0,2561.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729004550809,3.2078,2562.4,2562.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729004551011,3.2078,2562.4,2561.9,4.52420286]
["bitfinex-derivatives","ETHF0:USTF0",1729004551215,9.59877001,2562.6,2562.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729004551519,3.2078,2563.6,2562.6,4.33272148]
["bitfinex-derivatives","ETHF0:USTF0",1729004551714,40.8,2564.3,2563.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004551715,3.2078,2563.8,2563.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004551905,0.39002,2564.1,2563.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729004552105,3.2078,2564.3,2563.3,9.28761056]
["bitfinex-derivatives","ETHF0:USTF0",1729004552307,9.91982222,2564.0,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004552502,3.2078,2564.6,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729004552709,3.2078,2564.6,2564.0,4.32018064]
["bitfinex-derivatives","ETHF0:USTF0",1729004552710,9.60198723,2564.5,2564.0,4.32018064]
["bitfinex-derivatives","ETHF0:USTF0",1729004552906,3.2078,2564.6,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729004553106,3.2078,2564.6,2563.9,0.24529497]
["bitfinex-derivatives","ETHF0:USTF0",1729004553107,9.60198723,2564.4,2564.1,4.33293966]
["bitfinex-derivatives","ETHF0:USTF0",1729004553611,3.2078,2564.6,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729004553811,3.2078,2564.6,2564.2,9.02649619]
["bitfinex-derivatives","ETHF0:USTF0",1729004553812,3.2078,2564.8,2564.2,13.35943585]
["bitfinex-derivatives","ETHF0:USTF0",1729004554010,3.2078,2564.8,2564.5,4.19998793]
["bitfinex-derivatives","ETHF0:USTF0",1729004554204,3.2078,2564.8,2564.3,4.19998793]
["bitfinex-derivatives","ETHF0:USTF0",1729004554505,40.8,2565.4,2564.6,9.37956524]
["bitfinex-derivatives","ETHF0:USTF0",1729004554506,3.2078,2565.4,2564.6,9.37956524]
["bitfinex-derivatives","ETHF0:USTF0",1729004554715,3.2078,2565.8,2564.6,4.38155562]
["bitfinex-derivatives","ETHF0:USTF0",1729004555012,3.2078,2566.1,2565.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004555206,3.2078,2566.1,2565.4,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729004555407,3.2078,2566.1,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729004555612,3.2078,2566.1,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729004555805,3.2078,2566.1,2566.0,0.19422913]
["bitfinex-derivatives","ETHF0:USTF0",1729004556003,3.2078,2566.1,2566.0,13.66278891]
["bitfinex-derivatives","ETHF0:USTF0",1729004556210,3.2078,2566.1,2566.0,10.48198855]
["bitfinex-derivatives","ETHF0:USTF0",1729004556518,3.2078,2566.7,2566.0,13.60612725]
["bitfinex-derivatives","ETHF0:USTF0",1729004556715,3.2078,2566.7,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004557015,0.97384,2567.3,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004557016,3.2078,2566.4,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004557819,3.2078,2566.7,2566.0,10.09905725]
["bitfinex-derivatives","ETHF0:USTF0",1729004558020,3.2078,2566.7,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004558313,9.83210928,2566.4,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004558515,9.83210928,2566.6,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004558719,3.2078,2567.0,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004558916,9.63124655,2566.5,2566.0,9.70932725]
["bitfinex-derivatives","ETHF0:USTF0",1729004559122,9.63124655,2566.5,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729004559316,0.97364,2567.9,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729004559317,3.2078,2567.6,2566.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004559617,3.2078,2567.6,2566.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004559818,9.9390345,2567.5,2566.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004560120,3.2078,2567.3,2566.8,9.44690405]
["bitfinex-derivatives","ETHF0:USTF0",1729004560320,0.38959,2566.9,2566.8,4.26885805]
["bitfinex-derivatives","ETHF0:USTF0",1729004560520,0.38959,2566.9,2566.3,9.3469696]
["bitfinex-derivatives","ETHF0:USTF0",1729004560710,3.2078,2567.0,2566.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004560909,3.2078,2566.7,2566.0,4.38720198]
["bitfinex-derivatives","ETHF0:USTF0",1729004561113,3.2078,2566.7,2566.4,9.47966351]
["bitfinex-derivatives","ETHF0:USTF0",1729004561311,3.2078,2566.7,2566.1,13.37646351]
["bitfinex-derivatives","ETHF0:USTF0",1729004561518,3.2078,2567.2,2566.5,9.36648213]
["bitfinex-derivatives","ETHF0:USTF0",1729004561718,3.2078,2567.2,2566.5,5.35458017]
["bitfinex-derivatives","ETHF0:USTF0",1729004561911,2.74013,2567.4,2566.3,4.57967]
["bitfinex-derivatives","ETHF0:USTF0",1729004562111,3.2078,2567.2,2566.6,9.04052825]
["bitfinex-derivatives","ETHF0:USTF0",1729004562313,2.3506,2567.4,2566.5,9.04052825]
["bitfinex-derivatives","ETHF0:USTF0",1729004562314,3.2078,2566.9,2566.5,9.04052825]
["bitfinex-derivatives","ETHF0:USTF0",1729004562526,3.2078,2566.9,2566.4,9.04052825]
["bitfinex-derivatives","ETHF0:USTF0",1729004562527,3.2078,2566.9,2566.7,4.07559808]
["bitfinex-derivatives","ETHF0:USTF0",1729004562822,3.2078,2566.9,2566.6,4.07559808]
["bitfinex-derivatives","ETHF0:USTF0",1729004563019,3.2078,2566.9,2566.5,9.26816979]
["bitfinex-derivatives","ETHF0:USTF0",1729004563216,3.2078,2566.9,2566.8,4.3179399]
["bitfinex-derivatives","ETHF0:USTF0",1729004563425,3.2078,2566.9,2566.6,4.3179399]
["bitfinex-derivatives","ETHF0:USTF0",1729004563628,3.2078,2566.9,2566.0,14.13920198]
["bitfinex-derivatives","ETHF0:USTF0",1729004563629,3.2078,2566.9,2566.3,8.5079399]
["bitfinex-derivatives","ETHF0:USTF0",1729004563923,3.2078,2567.5,2566.7,9.65295425]
["bitfinex-derivatives","ETHF0:USTF0",1729004564121,3.2078,2567.5,2566.4,5.13276754]
["bitfinex-derivatives","ETHF0:USTF0",1729004564122,3.2078,2567.5,2567.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729004564320,0.97322,2569.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004564321,9.68582784,2567.8,2567.4,4.57951]
["bitfinex-derivatives","ETHF0:USTF0",1729004564516,3.59719,2568.2,2567.4,10.38370691]
["bitfinex-derivatives","ETHF0:USTF0",1729004564826,9.55093045,2568.0,2567.5,8.82147462]
["bitfinex-derivatives","ETHF0:USTF0",1729004565021,3.2078,2568.2,2567.5,8.82147462]
["bitfinex-derivatives","ETHF0:USTF0",1729004565216,3.2078,2567.9,2567.5,3.68285071]
["bitfinex-derivatives","ETHF0:USTF0",1729004566028,3.59725,2567.9,2567.6,5.00990143]
["bitfinex-derivatives","ETHF0:USTF0",1729004566219,3.2078,2567.9,2567.5,3.68285071]
["bitfinex-derivatives","ETHF0:USTF0",1729004566527,3.2078,2567.9,2567.7,4.4599666]
["bitfinex-derivatives","ETHF0:USTF0",1729004566830,3.2078,2568.3,2567.6,4.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1729004567021,0.3894,2568.2,2567.6,4.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1729004567218,3.2078,2568.3,2567.8,4.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1729004567219,13.17662606,2568.3,2567.8,4.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1729004567424,3.2078,2568.3,2567.7,9.38566212]
["bitfinex-derivatives","ETHF0:USTF0",1729004567724,9.8039389,2568.2,2567.9,9.5010356]
["bitfinex-derivatives","ETHF0:USTF0",1729004567926,3.59722,2568.0,2567.8,4.39021721]
["bitfinex-derivatives","ETHF0:USTF0",1729004568222,0.97331,2568.7,2567.7,12.47461721]
["bitfinex-derivatives","ETHF0:USTF0",1729004568223,3.2078,2568.7,2567.7,12.47461721]
["bitfinex-derivatives","ETHF0:USTF0",1729004568425,0.3894,2568.2,2567.9,9.48315577]
["bitfinex-derivatives","ETHF0:USTF0",1729004568635,3.2078,2568.3,2567.8,4.39021721]
["bitfinex-derivatives","ETHF0:USTF0",1729004568826,3.2078,2568.3,2568.0,5.09293856]
["bitfinex-derivatives","ETHF0:USTF0",1729004569128,3.2078,2568.3,2568.0,4.31069672]
["bitfinex-derivatives","ETHF0:USTF0",1729004569439,3.2078,2569.2,2568.1,13.11823147]
["bitfinex-derivatives","ETHF0:USTF0",1729004569632,2.4405,2569.3,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004569821,9.94801095,2569.1,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004570034,0.38927,2569.0,2568.6,9.23606397]
["bitfinex-derivatives","ETHF0:USTF0",1729004570227,0.38926,2569.1,2568.7,0.19275211]
["bitfinex-derivatives","ETHF0:USTF0",1729004570620,3.2078,2569.7,2568.8,17.38396263]
["bitfinex-derivatives","ETHF0:USTF0",1729004570823,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004571028,0.38923,2569.3,2568.8,4.2014325]
["bitfinex-derivatives","ETHF0:USTF0",1729004571218,0.38923,2569.3,2568.8,0.19934564]
["bitfinex-derivatives","ETHF0:USTF0",1729004571421,3.59702,2569.4,2568.9,9.28942175]
["bitfinex-derivatives","ETHF0:USTF0",1729004571624,3.2078,2569.4,2568.9,13.18222175]
["bitfinex-derivatives","ETHF0:USTF0",1729004571826,3.2078,2569.4,2569.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729004572026,3.2078,2569.4,2569.0,13.48906]
["bitfinex-derivatives","ETHF0:USTF0",1729004572326,3.2078,2569.4,2569.1,13.62769101]
["bitfinex-derivatives","ETHF0:USTF0",1729004572525,3.2078,2569.4,2569.1,9.34644101]
["bitfinex-derivatives","ETHF0:USTF0",1729004572822,0.38924,2569.2,2569.1,4.1754742]
["bitfinex-derivatives","ETHF0:USTF0",1729004573020,0.38925,2569.2,2568.5,0.19761237]
["bitfinex-derivatives","ETHF0:USTF0",1729004573221,3.2078,2569.4,2568.7,4.3333305]
["bitfinex-derivatives","ETHF0:USTF0",1729004573426,3.2078,2569.1,2568.8,0.19609332]
["bitfinex-derivatives","ETHF0:USTF0",1729004573630,3.2078,2569.1,2568.6,9.48756408]
["bitfinex-derivatives","ETHF0:USTF0",1729004573631,0.3893,2568.8,2568.5,9.48756408]
["bitfinex-derivatives","ETHF0:USTF0",1729004573929,0.3893,2568.8,2568.3,4.44705224]
["bitfinex-derivatives","ETHF0:USTF0",1729004573930,3.59711,2568.8,2568.3,4.44705224]
["bitfinex-derivatives","ETHF0:USTF0",1729004574129,3.2078,2568.8,2568.6,4.44705224]
["bitfinex-derivatives","ETHF0:USTF0",1729004574328,3.2078,2568.8,2568.2,3.39933618]
["bitfinex-derivatives","ETHF0:USTF0",1729004574631,3.59711,2568.8,2568.4,4.44705224]
["bitfinex-derivatives","ETHF0:USTF0",1729004574927,0.38932,2568.7,2568.2,3.39933618]
["bitfinex-derivatives","ETHF0:USTF0",1729004575127,40.8,2569.0,2568.2,3.39933618]
["bitfinex-derivatives","ETHF0:USTF0",1729004575128,3.2078,2568.5,2568.2,0.19153618]
["bitfinex-derivatives","ETHF0:USTF0",1729004575330,3.2078,2568.5,2568.3,4.43422233]
["bitfinex-derivatives","ETHF0:USTF0",1729004575626,0.38933,2568.6,2568.3,0.19301531]
["bitfinex-derivatives","ETHF0:USTF0",1729004575825,3.2078,2568.8,2568.0,9.39054171]
["bitfinex-derivatives","ETHF0:USTF0",1729004576029,29.95894892,2574.4,2568.0,9.39054171]
["bitfinex-derivatives","ETHF0:USTF0",1729004576030,3.2078,2569.3,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004576219,3.2078,2569.3,2568.5,4.38067903]
["bitfinex-derivatives","ETHF0:USTF0",1729004576425,0.38925,2569.2,2568.6,9.50486608]
["bitfinex-derivatives","ETHF0:USTF0",1729004576627,13.06375671,2569.3,2568.6,9.50486608]
["bitfinex-derivatives","ETHF0:USTF0",1729004576628,3.2078,2569.3,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729004577020,3.2078,2569.3,2568.8,9.27087402]
["bitfinex-derivatives","ETHF0:USTF0",1729004577429,3.2078,2569.3,2569.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004577629,3.2078,2569.6,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729004577831,3.2078,2569.6,2569.2,9.11986248]
["bitfinex-derivatives","ETHF0:USTF0",1729004578127,3.2078,2569.6,2569.5,9.42532006]
["bitfinex-derivatives","ETHF0:USTF0",1729004578327,3.2078,2569.6,2569.3,4.48128533]
["bitfinex-derivatives","ETHF0:USTF0",1729004578328,0.38921,2569.4,2569.3,4.48128533]
["bitfinex-derivatives","ETHF0:USTF0",1729004578521,3.2078,2569.6,2569.3,4.48128533]
["bitfinex-derivatives","ETHF0:USTF0",1729004578724,3.2078,2569.6,2569.2,4.48128533]
["bitfinex-derivatives","ETHF0:USTF0",1729004578925,3.2078,2569.3,2569.0,8.48144021]
["bitfinex-derivatives","ETHF0:USTF0",1729004579122,3.2078,2569.3,2568.8,4.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1729004579123,0.38929,2568.9,2568.8,4.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1729004579330,0.38929,2568.9,2568.2,0.19083479]
["bitfinex-derivatives","ETHF0:USTF0",1729004579331,0.38938,2568.3,2568.2,0.19083479]
["bitfinex-derivatives","ETHF0:USTF0",1729004579621,0.38944,2567.9,2567.8,0.21253302]
["bitfinex-derivatives","ETHF0:USTF0",1729004579932,3.2078,2567.9,2566.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004580131,0.38956,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004580338,3.2078,2567.2,2566.6,9.36015675]
["bitfinex-derivatives","ETHF0:USTF0",1729004580339,0.38958,2567.0,2566.6,9.36015675]
["bitfinex-derivatives","ETHF0:USTF0",1729004580528,3.2078,2566.8,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004580726,3.2078,2566.8,2566.7,4.31517266]
["bitfinex-derivatives","ETHF0:USTF0",1729004581031,3.2078,2566.8,2566.6,9.10301045]
["bitfinex-derivatives","ETHF0:USTF0",1729004581032,0.38962,2566.7,2566.6,9.10301045]
["bitfinex-derivatives","ETHF0:USTF0",1729004581231,0.38962,2566.7,2565.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004581232,9.56100463,2566.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004581425,9.56100463,2566.8,2565.7,4.14743436]
["bitfinex-derivatives","ETHF0:USTF0",1729004581426,0.38976,2565.8,2565.7,4.14743436]
["bitfinex-derivatives","ETHF0:USTF0",1729004581626,3.2078,2565.8,2565.3,2.94966553]
["bitfinex-derivatives","ETHF0:USTF0",1729004581924,3.2078,2565.8,2565.4,9.15773721]
["bitfinex-derivatives","ETHF0:USTF0",1729004582130,2.4847,2566.8,2565.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004582432,3.2078,2565.9,2565.8,4.3869237]
["bitfinex-derivatives","ETHF0:USTF0",1729004582828,3.2078,2565.9,2565.5,9.37204207]
["bitfinex-derivatives","ETHF0:USTF0",1729004583030,3.2078,2565.9,2565.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004583332,2.4847,2566.8,2565.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004583333,3.2078,2566.3,2565.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004583536,0.38966,2566.5,2565.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004583729,3.2078,2566.6,2566.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004583923,3.2078,2566.6,2565.9,8.88530275]
["bitfinex-derivatives","ETHF0:USTF0",1729004583924,3.2078,2567.0,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729004584130,3.2078,2567.0,2566.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004584427,0.38962,2566.7,2566.6,9.55440677]
["bitfinex-derivatives","ETHF0:USTF0",1729004584643,0.38971,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004584934,3.2078,2566.1,2565.9,4.21981613]
["bitfinex-derivatives","ETHF0:USTF0",1729004585231,3.2078,2566.1,2565.8,0.19481936]
["bitfinex-derivatives","ETHF0:USTF0",1729004585429,3.2078,2566.1,2566.0,4.95269622]
["bitfinex-derivatives","ETHF0:USTF0",1729004585629,3.2078,2566.1,2566.0,4.21981613]
["bitfinex-derivatives","ETHF0:USTF0",1729004585824,3.2078,2566.1,2566.0,10.28653]
["bitfinex-derivatives","ETHF0:USTF0",1729004586025,3.2078,2566.1,2566.0,18.95461647]
["bitfinex-derivatives","ETHF0:USTF0",1729004586232,3.2078,2566.1,2566.0,4.10512025]
["bitfinex-derivatives","ETHF0:USTF0",1729004586428,3.59751,2566.1,2566.0,4.10512025]
["bitfinex-derivatives","ETHF0:USTF0",1729004586627,13.1046,2566.1,2565.2,0.19807284]
["bitfinex-derivatives","ETHF0:USTF0",1729004586924,13.1046,2566.1,2565.3,4.11060186]
["bitfinex-derivatives","ETHF0:USTF0",1729004586925,3.2078,2565.5,2565.3,4.11060186]
["bitfinex-derivatives","ETHF0:USTF0",1729004587122,3.59761,2565.5,2565.3,4.11060186]
["bitfinex-derivatives","ETHF0:USTF0",1729004587325,3.59761,2565.5,2564.9,9.1511289]
["bitfinex-derivatives","ETHF0:USTF0",1729004587326,3.2078,2565.5,2564.9,9.1511289]
["bitfinex-derivatives","ETHF0:USTF0",1729004587526,0.97441,2565.8,2564.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1729004587527,3.2078,2565.2,2564.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1729004587732,3.2078,2565.2,2565.1,4.11060186]
["bitfinex-derivatives","ETHF0:USTF0",1729004587926,3.2078,2565.2,2565.0,4.11060186]
["bitfinex-derivatives","ETHF0:USTF0",1729004588126,3.2078,2565.2,2564.5,0.1977476]
["bitfinex-derivatives","ETHF0:USTF0",1729004588127,3.59766,2565.2,2564.5,0.1977476]
["bitfinex-derivatives","ETHF0:USTF0",1729004588328,3.59774,2564.6,2564.5,0.1977476]
["bitfinex-derivatives","ETHF0:USTF0",1729004588726,3.59774,2564.6,2563.1,2.66154038]
["bitfinex-derivatives","ETHF0:USTF0",1729004588727,22.95277429,2564.6,2563.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729004588929,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004589132,14.03577429,2564.6,2563.3,4.29661019]
["bitfinex-derivatives","ETHF0:USTF0",1729004589133,4.19,2564.2,2563.3,4.29661019]
["bitfinex-derivatives","ETHF0:USTF0",1729004589337,3.2078,2563.8,2563.2,9.34621858]
["bitfinex-derivatives","ETHF0:USTF0",1729004589533,3.2078,2563.8,2563.2,5.63109118]
["bitfinex-derivatives","ETHF0:USTF0",1729004589734,3.2078,2563.8,2563.3,4.29661019]
["bitfinex-derivatives","ETHF0:USTF0",1729004589930,12.97130531,2564.3,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004590129,3.2078,2564.3,2563.6,0.1912548]
["bitfinex-derivatives","ETHF0:USTF0",1729004590426,3.2078,2564.3,2564.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729004590625,3.2078,2565.1,2564.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004590936,3.2078,2565.1,2564.8,4.57991]
["bitfinex-derivatives","ETHF0:USTF0",1729004591244,3.2078,2565.8,2564.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004591533,3.2078,2565.8,2564.9,12.8570544]
["bitfinex-derivatives","ETHF0:USTF0",1729004591732,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004592034,3.2078,2565.8,2565.3,9.48004453]
["bitfinex-derivatives","ETHF0:USTF0",1729004592632,3.2078,2565.8,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729004592829,3.2078,2565.8,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729004593035,3.2078,2565.8,2565.6,9.47726508]
["bitfinex-derivatives","ETHF0:USTF0",1729004593235,3.2078,2566.4,2565.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004593432,3.2078,2566.4,2565.7,4.40166066]
["bitfinex-derivatives","ETHF0:USTF0",1729004593740,9.89421844,2566.3,2565.8,7.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729004594044,3.2078,2566.4,2565.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004594332,3.2078,2566.4,2565.9,4.12229781]
["bitfinex-derivatives","ETHF0:USTF0",1729004594333,0.38967,2566.4,2565.9,4.12229781]
["bitfinex-derivatives","ETHF0:USTF0",1729004594526,0.38973,2566.0,2565.9,0.91529781]
["bitfinex-derivatives","ETHF0:USTF0",1729004594726,3.2078,2566.1,2564.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004594727,3.2078,2566.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004594933,3.2078,2566.1,2564.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004594934,0.38986,2565.2,2564.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004595137,10.7999736,2566.0,2564.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729004595138,3.2078,2565.0,2564.8,4.10648912]
["bitfinex-derivatives","ETHF0:USTF0",1729004595436,8.52270147,2564.9,2564.5,4.10648912]
["bitfinex-derivatives","ETHF0:USTF0",1729004595742,8.52270147,2564.9,2564.3,12.78773431]
["bitfinex-derivatives","ETHF0:USTF0",1729004595926,3.2078,2564.6,2564.3,9.18996431]
["bitfinex-derivatives","ETHF0:USTF0",1729004596125,3.2078,2564.6,2564.2,4.35200265]
["bitfinex-derivatives","ETHF0:USTF0",1729004596324,41.77444,2565.7,2564.4,4.35200265]
["bitfinex-derivatives","ETHF0:USTF0",1729004596325,13.18529298,2564.9,2564.4,4.35200265]
["bitfinex-derivatives","ETHF0:USTF0",1729004596530,13.18529298,2564.9,2564.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004596531,3.5977,2564.9,2564.1,12.55051562]
["bitfinex-derivatives","ETHF0:USTF0",1729004596736,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004596931,40.8,2565.7,2563.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1729004596932,3.2078,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004597127,3.2078,2564.7,2564.2,4.42932917]
["bitfinex-derivatives","ETHF0:USTF0",1729004597428,3.2078,2564.7,2563.9,9.42004214]
["bitfinex-derivatives","ETHF0:USTF0",1729004597734,3.59773,2564.7,2564.3,4.42932917]
["bitfinex-derivatives","ETHF0:USTF0",1729004598033,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004598240,3.2078,2564.4,2564.0,4.43257589]
["bitfinex-derivatives","ETHF0:USTF0",1729004598441,3.2078,2564.4,2564.2,4.43257589]
["bitfinex-derivatives","ETHF0:USTF0",1729004598630,3.9,2564.3,2564.1,4.43257589]
["bitfinex-derivatives","ETHF0:USTF0",1729004598833,3.2078,2564.7,2563.5,3.40112147]
["bitfinex-derivatives","ETHF0:USTF0",1729004599046,0.39001,2564.1,2564.0,8.48682245]
["bitfinex-derivatives","ETHF0:USTF0",1729004599236,0.97509,2564.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004599437,5.1653,2563.5,2562.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004599729,3.2078,2562.7,2562.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004599929,3.2078,2563.1,2562.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004600335,9.67152922,2563.0,2562.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004600533,3.2078,2563.4,2563.0,8.16295799]
["bitfinex-derivatives","ETHF0:USTF0",1729004600738,3.2078,2563.4,2563.0,4.65312208]
["bitfinex-derivatives","ETHF0:USTF0",1729004600934,3.2078,2563.4,2563.2,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004601133,3.2078,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004601334,3.2078,2563.1,2562.7,4.46954548]
["bitfinex-derivatives","ETHF0:USTF0",1729004601634,3.2078,2563.1,2562.5,9.51324234]
["bitfinex-derivatives","ETHF0:USTF0",1729004601837,3.2078,2563.1,2563.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004602040,3.2078,2563.4,2563.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004602235,3.2078,2563.8,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004602428,3.2078,2563.5,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004602641,3.2078,2563.5,2563.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004603142,3.2078,2563.5,2563.4,7.9875082]
["bitfinex-derivatives","ETHF0:USTF0",1729004603336,13.1086,2563.5,2562.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729004603538,3.2078,2563.1,2562.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004603739,3.2078,2563.1,2562.6,4.08750229]
["bitfinex-derivatives","ETHF0:USTF0",1729004603740,0.39023,2562.7,2562.6,4.08750229]
["bitfinex-derivatives","ETHF0:USTF0",1729004604037,3.2078,2562.7,2562.2,4.24554334]
["bitfinex-derivatives","ETHF0:USTF0",1729004604245,3.2078,2562.7,2562.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004605134,3.2078,2562.8,2562.6,7.97475435]
["bitfinex-derivatives","ETHF0:USTF0",1729004605333,3.2078,2562.8,2562.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004605740,9.2078,2562.8,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004605936,3.2078,2562.4,2562.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004606338,3.2078,2562.4,2561.4,0.21360738]
["bitfinex-derivatives","ETHF0:USTF0",1729004606339,9.2078,2562.4,2561.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729004606539,3.2078,2562.1,2561.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729004606739,3.2078,2562.1,2562.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004606943,0.39035,2562.0,2561.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004607135,0.39035,2562.0,2560.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729004607136,0.3904,2561.6,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004607338,3.2078,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004607538,0.3904,2561.6,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004607840,3.2078,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004608039,3.59819,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004608345,3.2078,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004609042,3.2078,2561.7,2561.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729004609043,3.2078,2561.7,2561.6,4.29040591]
["bitfinex-derivatives","ETHF0:USTF0",1729004609251,3.2078,2561.7,2561.6,8.39165325]
["bitfinex-derivatives","ETHF0:USTF0",1729004609453,3.2078,2562.8,2561.6,15.0618731]
["bitfinex-derivatives","ETHF0:USTF0",1729004609641,3.2078,2562.5,2562.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004610247,3.2078,2562.5,2562.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004611137,3.2078,2563.0,2562.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729004611350,3.2078,2563.0,2562.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004611738,3.2078,2563.0,2561.8,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729004611739,20.88564887,2563.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004612047,0.39037,2561.8,2561.7,8.04252217]
["bitfinex-derivatives","ETHF0:USTF0",1729004612250,0.39037,2561.8,2561.7,4.14251626]
["bitfinex-derivatives","ETHF0:USTF0",1729004612441,3.9032,2561.8,2561.3,4.14251626]
["bitfinex-derivatives","ETHF0:USTF0",1729004612641,3.2078,2561.6,2561.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004612945,3.2078,2561.6,2561.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004613150,3.5982,2561.6,2561.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004613347,0.39041,2561.5,2561.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004613547,9.5982,2561.6,2561.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729004613743,3.2078,2561.6,2561.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614243,3.2078,2561.6,2561.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614544,3.2078,2561.6,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614745,40.8,2562.0,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614746,3.59814,2562.0,2561.5,4.29041591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614949,7.69817,2562.5,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004614950,3.59819,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004615152,3.2078,2561.7,2561.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004615363,9.2078,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004615652,3.2078,2561.8,2561.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616043,3.2078,2561.8,2561.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616241,3.59811,2562.2,2561.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616439,3.2078,2562.2,2561.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616641,1.95054,2563.6,2561.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616642,3.2078,2562.5,2562.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616950,4.19,2563.2,2562.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004616951,3.2078,2562.8,2562.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004617243,3.2078,2563.5,2563.0,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729004617446,0.39015,2563.2,2563.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004617639,9.7471752,2563.4,2563.2,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004617840,9.7471752,2563.4,2562.5,6.52655]
["bitfinex-derivatives","ETHF0:USTF0",1729004617841,9.7471752,2563.4,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004618040,0.97509,2564.0,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004618041,3.2078,2563.8,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004618439,3.2078,2563.5,2562.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729004618746,3.2078,2563.5,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729004619047,3.2078,2563.8,2563.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004619343,3.2078,2564.1,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004619547,3.2078,2564.1,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729004619740,3.2078,2564.1,2563.5,4.40859282]
["bitfinex-derivatives","ETHF0:USTF0",1729004619938,3.2078,2564.1,2563.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004620141,3.2078,2564.1,2563.4,4.06906377]
["bitfinex-derivatives","ETHF0:USTF0",1729004620339,5.16496,2564.4,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004620340,3.59788,2563.7,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004620539,3.2078,2564.0,2563.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004620742,3.2078,2564.0,2563.9,4.29005591]
["bitfinex-derivatives","ETHF0:USTF0",1729004621147,3.2078,2564.0,2563.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004622251,3.2078,2564.0,2563.9,4.29005591]
["bitfinex-derivatives","ETHF0:USTF0",1729004622639,3.2078,2564.0,2563.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004622843,9.59784,2564.0,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729004623149,2.53399748,2565.1,2562.9,1.19154293]
["bitfinex-derivatives","ETHF0:USTF0",1729004623150,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004623347,3.2078,2563.3,2563.2,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004623547,3.2078,2563.6,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004624048,3.59789,2563.6,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004624248,3.2078,2563.6,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004624557,3.5979,2563.6,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729004624753,3.2078,2563.6,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004624948,3.2078,2563.6,2563.2,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004625257,3.2078,2563.6,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004625649,3.2078,2563.6,2563.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004625855,3.2078,2563.6,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004626050,44.0078,2564.0,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004626364,3.2078,2563.6,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004626649,3.2078,2563.9,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729004626849,3.2078,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004627056,40.8,2564.6,2563.8,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004627248,3.2078,2564.4,2564.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004627649,2.3021,2565.0,2564.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004627650,3.2078,2564.7,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729004627849,3.2078,2564.7,2564.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004628046,3.2078,2564.7,2564.4,4.28996591]
["bitfinex-derivatives","ETHF0:USTF0",1729004628245,3.2078,2564.7,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004628451,3.2078,2564.7,2564.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004629169,3.2078,2564.7,2564.6,4.28994591]
["bitfinex-derivatives","ETHF0:USTF0",1729004629452,4.19,2565.4,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729004629453,3.59767,2565.1,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729004629653,3.2078,2565.1,2564.8,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004629846,0.38989,2565.0,2564.8,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004630045,3.59767,2565.1,2564.8,4.28991591]
["bitfinex-derivatives","ETHF0:USTF0",1729004630247,3.2078,2565.1,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004630443,3.2078,2565.1,2565.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729004631346,3.2078,2565.4,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729004631753,3.2078,2565.7,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729004631949,3.2078,2565.7,2565.3,4.87458591]
["bitfinex-derivatives","ETHF0:USTF0",1729004631950,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004632149,3.59758,2565.7,2565.2,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004632346,3.2078,2565.7,2564.9,6.60822]
["bitfinex-derivatives","ETHF0:USTF0",1729004632653,2.3913,2566.2,2564.9,6.60822]
["bitfinex-derivatives","ETHF0:USTF0",1729004632654,3.2078,2566.1,2565.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729004632959,3.2078,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729004633150,3.2078,2566.5,2566.0,4.28973591]
["bitfinex-derivatives","ETHF0:USTF0",1729004633346,0.38969,2566.3,2566.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004633654,3.2078,2566.5,2566.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004633655,10.20104686,2566.4,2566.1,4.28970591]
["bitfinex-derivatives","ETHF0:USTF0",1729004633874,3.2078,2566.2,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729004634358,0.38965,2566.5,2566.2,4.21386889]
["bitfinex-derivatives","ETHF0:USTF0",1729004634555,0.38966,2566.5,2566.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004634854,3.2078,2566.6,2566.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004635045,3.59743,2566.6,2566.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004635250,3.2078,2566.6,2566.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004635455,3.2078,2566.6,2566.5,4.28965591]
["bitfinex-derivatives","ETHF0:USTF0",1729004635661,3.2078,2566.6,2566.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004635851,3.2078,2566.6,2565.9,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729004636149,3.2078,2566.6,2566.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004636352,3.2078,2566.6,2566.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004636551,3.2078,2566.3,2565.7,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1729004636749,0.3897,2566.2,2565.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004636952,3.2078,2566.3,2565.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004637560,0.3897,2566.2,2565.9,4.28973591]
["bitfinex-derivatives","ETHF0:USTF0",1729004637758,0.3897,2566.2,2565.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004638056,0.38972,2566.1,2565.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004638257,3.2078,2566.3,2565.9,4.28974591]
["bitfinex-derivatives","ETHF0:USTF0",1729004638448,3.2078,2566.3,2565.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004638649,3.2078,2566.3,2565.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729004638650,0.3898,2565.6,2565.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729004638866,0.3898,2565.6,2565.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729004639054,0.38978,2565.7,2565.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004639251,0.38978,2565.7,2565.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004639454,0.38981,2565.5,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004639756,3.2078,2565.7,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004639949,0.3898,2565.5,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004640149,9.2078,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004640454,9.2078,2565.7,2564.5,0.19958397]
["bitfinex-derivatives","ETHF0:USTF0",1729004640455,0.38989,2564.9,2564.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729004640657,0.97457,2565.4,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004640658,0.38982,2565.4,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004640861,40.8,2565.4,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004641161,3.59761,2565.5,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004641355,3.2078,2565.5,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004641555,0.38978,2565.7,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004641757,3.2078,2565.8,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004642249,3.2078,2565.8,2564.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004642455,2.5355,2566.8,2565.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004642456,3.2078,2566.1,2565.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004642664,3.2078,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729004642855,3.2078,2566.1,2566.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004643560,3.2078,2566.1,2566.0,4.28973591]
["bitfinex-derivatives","ETHF0:USTF0",1729004643759,0.38962,2566.7,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729004644061,0.97398,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004644365,0.97417,2566.4,2565.4,2.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729004644566,0.38976,2565.8,2565.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004644769,0.97422,2566.3,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004644770,0.3898,2565.5,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004644952,3.2078,2565.5,2564.6,2.69040937]
["bitfinex-derivatives","ETHF0:USTF0",1729004645153,3.2078,2565.5,2564.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004645154,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004645355,0.38995,2564.5,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004645856,40.8,2564.7,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004645857,0.38995,2564.6,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004646056,41.18993,2564.7,2564.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004646263,0.38988,2565.0,2564.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004646469,4.18232,2565.5,2564.5,4.29552887]
["bitfinex-derivatives","ETHF0:USTF0",1729004646470,3.2078,2565.1,2564.5,4.29552887]
["bitfinex-derivatives","ETHF0:USTF0",1729004646764,0.38986,2565.2,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004646964,12.84931353,2565.4,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004647274,0.91812211,2567.3,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004647275,0.38966,2566.5,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004647455,0.38966,2566.5,2566.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004647654,12.80054128,2566.9,2566.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004647856,0.38963,2566.7,2566.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004648159,9.59274128,2566.8,2566.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004648360,9.59274128,2566.8,2566.0,0.19882762]
["bitfinex-derivatives","ETHF0:USTF0",1729004648361,9.59274128,2566.8,2566.7,4.28962591]
["bitfinex-derivatives","ETHF0:USTF0",1729004648562,3.2078,2567.2,2566.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004648882,0.3897,2566.2,2566.1,9.36266002]
["bitfinex-derivatives","ETHF0:USTF0",1729004649157,0.38973,2566.0,2565.9,7.10780591]
["bitfinex-derivatives","ETHF0:USTF0",1729004649361,4.18194,2566.5,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004649362,0.38976,2565.8,2565.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729004649562,0.38977,2565.7,2565.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004649765,3.2078,2566.2,2565.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004650152,3.2078,2566.2,2565.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1729004650356,3.2078,2565.6,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004650654,3.2078,2565.6,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004650655,0.3898,2565.5,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004650856,3.2078,2565.6,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004650857,0.38986,2565.1,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004651163,0.97471,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004651466,0.38993,2564.7,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004651760,0.97456,2565.4,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729004651761,9.66911124,2565.1,2564.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004651961,9.66911124,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004651962,9.66911124,2565.1,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004652163,9.66911124,2565.4,2565.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004652367,3.59762,2565.5,2565.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004652567,3.59762,2565.5,2565.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1729004652761,3.2078,2565.5,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004653067,0.38982,2565.4,2565.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004653266,0.38994,2564.7,2564.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729004653468,3.2078,2565.1,2564.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004653663,0.38991,2564.8,2564.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004654161,0.38991,2564.8,2564.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729004654162,6.0,2564.8,2564.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729004654362,3.2078,2565.1,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004654363,0.97474,2564.9,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004654560,0.38995,2564.5,2564.4,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004654755,0.38995,2564.5,2563.7,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729004654756,3.2078,2564.5,2563.7,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729004654964,3.2078,2564.5,2563.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729004654965,3.2078,2563.9,2563.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729004655161,0.39009,2563.6,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004655560,0.39004,2564.0,2563.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729004655770,2.3645,2564.2,2563.8,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004656062,0.39007,2563.8,2563.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729004656266,3.2078,2564.2,2563.9,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004656459,0.38996,2564.5,2564.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004656659,0.38997,2564.4,2564.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004656857,0.39003,2564.0,2563.5,9.21808954]
["bitfinex-derivatives","ETHF0:USTF0",1729004657161,3.2078,2564.0,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004657467,4.19,2564.3,2563.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004657468,3.2078,2564.3,2563.6,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004657658,3.2078,2564.3,2563.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004657863,0.39005,2563.9,2563.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729004658063,3.2078,2564.0,2563.7,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004658259,0.39013,2563.4,2563.3,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004658469,9.77045811,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004658470,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004658668,0.39015,2563.2,2563.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004658876,0.39014,2563.3,2563.1,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004659172,3.5979,2563.6,2563.2,4.29014591]
["bitfinex-derivatives","ETHF0:USTF0",1729004659367,2.2936,2564.1,2563.5,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004659667,0.39001,2564.1,2564.0,3.90000591]
["bitfinex-derivatives","ETHF0:USTF0",1729004659867,0.39001,2564.1,2563.6,4.16597585]
["bitfinex-derivatives","ETHF0:USTF0",1729004659868,13.1078,2564.1,2563.6,4.16597585]
["bitfinex-derivatives","ETHF0:USTF0",1729004660068,0.39012,2563.5,2563.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729004660270,0.39011,2563.5,2563.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004660568,0.39011,2563.5,2563.0,4.13654941]
["bitfinex-derivatives","ETHF0:USTF0",1729004660569,0.39017,2563.1,2563.0,4.13654941]
["bitfinex-derivatives","ETHF0:USTF0",1729004660771,0.39017,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004660772,13.16111917,2563.5,2563.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004661067,3.2078,2563.5,2563.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004661368,9.58050382,2563.4,2563.3,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004661668,40.8,2563.8,2563.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004661669,3.2078,2563.8,2563.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004661967,4.19,2564.4,2562.7,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1729004661968,3.2078,2564.4,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004662173,3.2078,2564.4,2564.0,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004662465,9.82785091,2564.2,2563.8,4.25787955]
["bitfinex-derivatives","ETHF0:USTF0",1729004662663,3.2078,2564.4,2563.4,12.19850902]
["bitfinex-derivatives","ETHF0:USTF0",1729004662664,3.2078,2564.4,2564.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004662871,0.39001,2564.2,2564.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004663069,3.2078,2564.4,2564.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004663371,3.2078,2564.4,2564.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004663669,3.59778,2564.4,2564.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004663868,0.38998,2564.3,2564.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004664068,3.2078,2564.4,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004664069,0.39004,2564.0,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004664263,7.3978,2564.4,2563.7,5.35151709]
["bitfinex-derivatives","ETHF0:USTF0",1729004664461,7.3978,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004664462,3.2078,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004664770,3.2078,2564.1,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004664771,9.93185878,2564.0,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004664963,0.39006,2563.8,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004665163,9.93185878,2564.0,2563.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004665369,9.93185878,2564.0,2563.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004665569,9.93185878,2564.0,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004665764,9.93185878,2564.0,2563.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729004666166,9.93185878,2564.0,2563.9,2.53376709]
["bitfinex-derivatives","ETHF0:USTF0",1729004666565,7.3978,2564.4,2563.9,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004666566,3.2078,2564.4,2563.9,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004666872,3.2078,2564.4,2564.3,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004666873,3.59777,2564.4,2564.3,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004667068,3.2078,2564.4,2564.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004667263,3.2078,2564.4,2564.3,2.53369709]
["bitfinex-derivatives","ETHF0:USTF0",1729004667664,3.2078,2564.9,2564.3,8.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004667874,0.38981,2565.5,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004668067,3.2078,2565.6,2565.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004668261,3.2078,2565.6,2564.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729004668262,0.38986,2565.2,2564.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729004668561,9.81411088,2565.5,2565.3,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004668769,0.38988,2565.1,2565.0,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004668966,6.0,2565.1,2564.5,4.09204619]
["bitfinex-derivatives","ETHF0:USTF0",1729004669172,3.2078,2565.2,2564.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004669472,0.38993,2564.7,2564.6,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004669670,3.2078,2565.2,2564.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004669859,0.38989,2564.9,2564.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004670063,0.97466,2565.1,2564.4,4.52131709]
["bitfinex-derivatives","ETHF0:USTF0",1729004670373,3.2078,2564.6,2563.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729004670675,4.19,2564.7,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004670676,0.39005,2563.9,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004670864,4.18279,2564.3,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004670865,0.39003,2564.1,2563.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729004671060,9.96254089,2564.6,2564.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729004671260,3.2078,2565.0,2564.5,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004671573,9.57259089,2564.9,2564.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004671870,3.2078,2565.0,2564.9,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004672169,9.2078,2565.0,2564.6,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004672361,3.59772,2564.7,2564.6,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004672972,3.59772,2564.7,2563.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729004672973,0.39006,2563.8,2563.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729004673461,3.2078,2564.0,2563.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004673663,0.39008,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004673863,0.97503,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004673864,0.39005,2563.9,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004674872,3.59784,2564.0,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004675070,0.39005,2563.9,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004675580,0.39002,2564.1,2563.8,2.53376709]
["bitfinex-derivatives","ETHF0:USTF0",1729004675874,3.2078,2564.6,2564.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004676074,3.2078,2564.6,2564.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004676075,0.38998,2564.3,2564.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004676370,0.39005,2563.9,2563.8,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004676772,0.39015,2563.2,2563.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729004676975,0.97522,2563.7,2563.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004676976,0.97531,2563.4,2563.2,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004677174,0.97531,2563.4,2563.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004677377,0.97531,2563.4,2562.9,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004677378,0.39018,2563.0,2562.9,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004677564,0.39021,2562.8,2562.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004678970,3.2078,2562.9,2562.4,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729004678971,0.39024,2562.7,2562.4,2.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729004679166,3.2078,2562.9,2562.5,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004679377,0.39024,2562.7,2562.5,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004679574,3.2078,2562.9,2561.6,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1729004679575,3.2078,2562.6,2561.6,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1729004679770,3.2078,2562.6,2562.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004679771,0.39026,2562.5,2562.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004680076,0.39026,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004680077,3.2078,2562.9,2562.5,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004680277,3.2078,2562.9,2562.6,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004680487,3.59801,2562.9,2562.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004680671,0.39021,2562.8,2562.7,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004681178,6.0,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004681386,0.39027,2562.4,2562.3,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004681674,4.18333,2562.9,2562.5,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004681879,4.18333,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004681880,0.39026,2562.5,2562.4,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004682177,4.7242,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004682178,9.7177655,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004682373,3.2078,2563.2,2563.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004682374,0.39016,2563.2,2563.1,2.14371709]
["bitfinex-derivatives","ETHF0:USTF0",1729004682678,3.2078,2563.5,2563.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004682875,3.2078,2563.5,2563.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004682876,0.39012,2563.4,2563.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004683480,0.39014,2563.3,2562.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729004683776,0.39017,2563.1,2563.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004684081,0.39021,2562.8,2562.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004684778,14.08574,2562.8,2562.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729004685080,0.39024,2562.6,2562.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004685282,13.87202268,2562.8,2562.1,4.51942369]
["bitfinex-derivatives","ETHF0:USTF0",1729004685283,0.3903,2562.2,2562.1,4.51942369]
["bitfinex-derivatives","ETHF0:USTF0",1729004685478,3.59807,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004686181,0.39035,2562.0,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729004686379,3.2078,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004686569,3.59807,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004687379,0.39027,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004687975,3.59807,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004688172,13.1102,2562.4,2561.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1729004688374,3.2078,2562.4,2562.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004688578,3.2078,2562.4,2561.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1729004688579,3.2078,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004688792,0.39028,2562.4,2562.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004688983,0.39028,2562.4,2560.9,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1729004688984,0.97583,2562.1,2560.9,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1729004689180,3.59817,2561.8,2561.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004690189,2.2957,2562.3,2561.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004690190,3.2078,2562.3,2561.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004690481,3.59809,2562.3,2562.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004691187,3.2078,2562.3,2562.2,1.16770479]
["bitfinex-derivatives","ETHF0:USTF0",1729004691580,2.2957,2562.9,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729004691581,0.39024,2562.7,2562.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729004691886,0.39023,2562.7,2562.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004692076,0.39023,2562.7,2562.6,1.16764479]
["bitfinex-derivatives","ETHF0:USTF0",1729004692478,3.2078,2563.0,2562.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004692785,0.39014,2563.3,2563.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729004692980,0.39014,2563.3,2563.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004693187,0.39014,2563.3,2563.2,1.16755479]
["bitfinex-derivatives","ETHF0:USTF0",1729004693376,0.39012,2563.4,2563.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729004693580,3.2078,2563.8,2563.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004693777,3.59787,2563.8,2563.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004694184,13.49612473,2563.8,2563.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004694379,0.39005,2563.9,2563.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729004694576,3.2078,2564.2,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729004694776,0.2179273,2564.8,2564.1,4.18202168]
["bitfinex-derivatives","ETHF0:USTF0",1729004694979,3.2078,2565.1,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004695182,9.71238728,2565.2,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004695377,53.72018728,2565.4,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004695583,0.38988,2565.0,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004695891,44.0078,2565.4,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004695892,3.2078,2565.1,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004696085,0.3899,2564.9,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004696481,3.2078,2565.1,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004696880,0.38991,2564.9,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004697081,0.38991,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004697082,0.38997,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004697283,0.38997,2564.4,2564.0,2.88792]
["bitfinex-derivatives","ETHF0:USTF0",1729004697284,12.95378783,2564.8,2564.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004697485,17.14378783,2564.3,2563.7,0.19853411]
["bitfinex-derivatives","ETHF0:USTF0",1729004697783,3.2078,2564.3,2564.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004697983,9.60597583,2564.7,2564.2,1.16740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004697984,3.59775,2564.6,2564.2,1.16740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004698190,3.2078,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004698486,0.38991,2564.9,2564.5,1.16735479]
["bitfinex-derivatives","ETHF0:USTF0",1729004698686,5.5594,2565.0,2564.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004698879,3.2078,2565.0,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004699081,3.2078,2565.3,2564.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004699285,0.38987,2565.1,2564.7,1.16731479]
["bitfinex-derivatives","ETHF0:USTF0",1729004699590,3.2078,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004699591,9.79181056,2565.3,2564.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004699889,3.2078,2565.0,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004700088,3.59773,2564.7,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729004700287,3.2078,2564.7,2564.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729004700583,3.2078,2564.7,2564.1,4.07335075]
["bitfinex-derivatives","ETHF0:USTF0",1729004700783,3.2078,2564.7,2564.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729004700784,3.2078,2564.6,2564.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004700981,3.2078,2564.6,2563.7,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1729004701184,3.2078,2564.6,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004701593,0.38995,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004701886,13.53393181,2564.5,2563.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729004702075,3.59783,2564.0,2563.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004702279,3.2078,2564.4,2563.9,1.16745479]
["bitfinex-derivatives","ETHF0:USTF0",1729004702578,3.2078,2564.8,2564.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729004702781,0.22077605,2565.4,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004702782,0.38987,2565.1,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729004703086,0.38987,2565.1,2564.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729004703087,44.0078,2565.4,2565.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004703289,5.5594,2565.7,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729004703583,5.5972,2566.6,2565.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004703780,3.2078,2566.1,2565.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004703975,9.61896367,2566.2,2565.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704194,9.61896367,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704195,0.3897,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704490,3.2078,2566.3,2565.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704688,40.8,2566.2,2565.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704883,40.8,2566.2,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004704884,0.38973,2566.0,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004705081,0.38973,2566.0,2565.2,3.40520845]
["bitfinex-derivatives","ETHF0:USTF0",1729004705082,3.2078,2566.3,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729004705286,3.2078,2566.8,2566.2,6.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004705585,3.2078,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004705788,3.2078,2566.8,2566.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004705987,3.2078,2566.8,2566.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004706193,3.2078,2566.8,2566.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004706384,3.2078,2566.8,2565.6,0.19861763]
["bitfinex-derivatives","ETHF0:USTF0",1729004706385,0.38967,2566.4,2566.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004706586,3.2078,2566.4,2565.3,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729004706793,0.38973,2566.0,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004706988,0.38974,2565.9,2565.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004707291,3.2078,2566.1,2565.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004707480,3.2078,2566.1,2564.6,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1729004707481,3.2078,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004707787,4.19,2566.4,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004707788,9.94484507,2566.0,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004707994,12.27036487,2566.3,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004708183,3.2078,2566.4,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004708382,3.2078,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004708383,0.38977,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004708694,0.38977,2565.7,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729004708695,0.97447,2565.6,2564.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729004708912,0.38986,2565.1,2565.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004709090,0.38993,2564.7,2564.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729004709293,3.2078,2565.2,2564.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004709495,0.38989,2564.9,2564.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004709697,0.38989,2564.9,2564.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729004709698,0.97478,2564.8,2564.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729004709994,0.97478,2564.8,2564.0,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1729004709995,0.38997,2564.4,2564.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004710189,0.38997,2564.4,2564.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729004710190,0.38994,2564.6,2564.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729004710384,0.38994,2564.6,2564.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004710385,0.38997,2564.4,2564.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004710584,10.62328227,2564.5,2563.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004710790,3.59783,2564.0,2563.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004711386,0.39003,2564.0,2563.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004711992,3.2078,2564.6,2563.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004712200,3.59774,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004712492,3.59774,2564.6,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004712493,3.2078,2564.6,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004712787,3.2078,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004712994,3.59774,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004713695,3.2078,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004713995,3.59774,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004714391,3.2078,2564.6,2564.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004714588,3.2078,2565.1,2564.5,6.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004714894,0.97443,2565.8,2565.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004714895,0.9744,2565.8,2565.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004715096,0.3898,2565.5,2565.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004715302,3.2078,2565.6,2565.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004715503,3.2078,2566.3,2565.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004715687,0.38971,2566.1,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004715892,0.38973,2566.0,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004716595,3.2078,2566.2,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004716807,3.2078,2566.2,2565.2,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1729004716808,3.2078,2566.2,2565.2,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729004716988,3.2078,2566.2,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004717297,40.8,2566.4,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004717500,0.38971,2566.1,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004717896,0.38971,2566.1,2565.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729004717897,9.8968,2566.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004718090,3.2078,2566.3,2565.8,1.16715479]
["bitfinex-derivatives","ETHF0:USTF0",1729004718397,41.77418,2566.4,2565.8,1.16715479]
["bitfinex-derivatives","ETHF0:USTF0",1729004718398,0.38971,2566.1,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004718895,9.68649088,2566.3,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004719195,44.0078,2566.4,2566.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004719196,44.39747,2566.4,2566.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004719390,44.39747,2566.4,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004719391,0.38971,2566.2,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004719591,47.9046,2566.4,2566.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004719592,9.97106064,2566.3,2566.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004719795,9.97106064,2566.3,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729004719796,59.58918064,2566.4,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004719998,44.0078,2566.4,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004720197,9.96945171,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004720403,0.38964,2566.6,2566.3,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004720593,0.38964,2566.6,2566.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004720897,0.3897,2566.2,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004721200,0.38968,2566.3,2566.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004721898,10.28648,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004722196,3.2078,2566.2,2565.9,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004722603,3.2078,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004722604,0.38971,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004722790,3.59751,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004723395,3.5975,2566.2,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004723693,3.2078,2566.5,2566.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004724001,0.3897,2566.2,2566.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729004724299,0.38971,2566.1,2566.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004724602,0.97432,2566.0,2565.2,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729004724801,3.5976,2565.5,2565.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004725006,3.5976,2565.5,2564.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729004725007,4.18232,2565.5,2564.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729004725305,9.52493863,2565.9,2564.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004725306,3.59769,2564.9,2564.8,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004725504,13.107,2564.9,2564.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729004725696,3.2078,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004725896,3.59775,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004726304,3.2078,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004726505,3.59775,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004726696,0.39,2564.2,2563.9,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1729004726896,7.107,2564.5,2563.9,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1729004726897,3.2078,2564.5,2564.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729004727094,3.59775,2564.5,2564.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004728699,3.59775,2564.5,2563.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004728700,0.39011,2563.5,2563.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729004729006,0.97494,2564.4,2562.9,10.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729004729007,0.39009,2563.6,2563.5,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004729212,9.81419149,2563.4,2563.0,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004729516,0.39029,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004729713,0.39026,2562.5,2562.4,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004729917,0.39026,2562.5,2561.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729004729918,3.9024,2562.5,2561.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729004730122,3.9024,2562.5,2561.1,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729004730123,3.2078,2561.8,2561.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729004730409,0.39039,2561.7,2561.6,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004730601,3.2078,2561.8,2561.7,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004731101,3.2078,2561.8,2561.7,6.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004731313,3.2078,2561.8,2561.7,7.16778479]
["bitfinex-derivatives","ETHF0:USTF0",1729004731503,0.39039,2561.7,2561.1,5.31636]
["bitfinex-derivatives","ETHF0:USTF0",1729004731709,7.111,2561.8,2561.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004731710,3.2078,2561.4,2561.2,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004732013,3.2078,2561.4,2561.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004732014,0.39047,2561.1,2561.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004732212,50.39827,2561.1,2561.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004732508,3.2078,2561.2,2561.0,20.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004732705,3.2078,2561.2,2561.1,0.77740479]
["bitfinex-derivatives","ETHF0:USTF0",1729004734009,3.2078,2561.3,2560.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729004734199,0.21590314,2561.9,2560.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729004734200,3.2078,2561.8,2561.3,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004734508,9.56056236,2561.5,2561.3,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004734711,12.76836236,2561.8,2561.4,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004734913,3.2078,2561.9,2561.6,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004735207,3.2078,2562.5,2561.8,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004735407,3.2078,2562.2,2561.8,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004735614,3.2078,2562.2,2561.8,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004736107,3.2078,2562.2,2561.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004736406,3.2078,2562.2,2562.0,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004736609,3.2078,2562.5,2562.1,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004736906,12.83842366,2562.8,2562.4,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004737412,3.2078,2562.8,2562.4,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004737710,3.2078,2562.8,2562.4,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004737912,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004738207,3.2078,2562.5,2559.4,1.3967657]
["bitfinex-derivatives","ETHF0:USTF0",1729004738208,3.2078,2562.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004738407,3.2078,2562.2,2561.5,5.07260479]
["bitfinex-derivatives","ETHF0:USTF0",1729004738611,8.81292547,2562.1,2561.7,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004738800,8.81292547,2562.1,2561.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004738801,8.81292547,2562.1,2561.5,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004739002,8.81292547,2562.1,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729004739003,7.3978,2561.9,2561.3,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004739313,9.65023938,2561.8,2561.5,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004739506,9.65023938,2561.8,2561.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004739706,9.65023938,2561.8,2561.5,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004740107,10.04061938,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004740305,10.04061938,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004740306,7.3978,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004740612,7.3978,2561.6,2558.9,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729004740613,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004740805,4.19,2561.2,2560.6,5.07274479]
["bitfinex-derivatives","ETHF0:USTF0",1729004741000,4.19,2561.2,2560.7,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004741197,4.67389093,2561.1,2560.7,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004741412,4.67389093,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004741611,4.67389093,2561.1,2560.7,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004741911,4.67389093,2561.1,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004742314,4.67389093,2561.1,2561.0,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004742611,4.67389093,2561.1,2561.0,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004742820,3.2078,2561.3,2561.0,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004743004,2.518,2561.7,2561.0,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004743313,2.518,2561.7,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729004743314,9.53117065,2561.5,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729004743607,2.90838,2561.7,2561.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729004743809,2.90838,2561.7,2560.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729004743810,12.73897065,2561.5,2560.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729004744003,12.73897065,2561.5,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004744203,0.39051,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004744509,12.91316278,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004744714,12.91316278,2560.8,2560.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729004744913,3.2078,2560.8,2560.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729004745211,9.67571593,2560.7,2560.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729004745512,9.67571593,2560.7,2560.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729004746014,3.2078,2561.2,2560.6,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004746201,6.708,2561.7,2560.6,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004746202,3.2078,2561.5,2561.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729004746401,3.2078,2561.5,2561.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729004746402,9.75848169,2561.1,2561.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729004746710,3.2078,2561.2,2561.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729004746902,2.518,2561.7,2560.4,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1729004746903,3.2078,2561.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004747103,9.84258936,2561.4,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004747312,3.2078,2561.5,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004747313,0.39045,2561.3,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004747514,0.39044,2561.4,2560.9,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004747711,9.84258936,2561.4,2560.9,10.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004747915,9.84258936,2561.4,2561.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729004748217,1.16637802,2562.2,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729004748218,3.2078,2562.1,2561.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729004748410,7.3978,2562.4,2561.6,7.89000479]
["bitfinex-derivatives","ETHF0:USTF0",1729004748617,3.2078,2561.8,2561.3,4.68220479]
["bitfinex-derivatives","ETHF0:USTF0",1729004748809,0.39035,2561.9,2561.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729004749010,8.655717,2561.7,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729004749211,0.39039,2561.7,2561.3,5.07264479]
["bitfinex-derivatives","ETHF0:USTF0",1729004749419,3.2078,2562.0,2561.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004749616,3.2078,2562.0,2561.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729004749818,9.72054196,2561.9,2561.7,4.65325456]
["bitfinex-derivatives","ETHF0:USTF0",1729004750017,9.72054196,2561.9,2561.7,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004750214,9.72054196,2561.9,2561.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729004750518,0.39033,2562.1,2561.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004750713,0.3903,2562.2,2561.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004750910,13.26899488,2562.1,2561.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004751116,13.26899488,2562.1,2561.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1729004751117,3.2078,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004751416,10.34973699,2562.0,2561.6,4.65325456]
["bitfinex-derivatives","ETHF0:USTF0",1729004751616,10.34973699,2562.0,2561.6,4.65326456]
["bitfinex-derivatives","ETHF0:USTF0",1729004751812,10.34973699,2562.0,2561.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004751813,9.95939699,2562.0,2561.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004752011,0.39035,2561.9,2561.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004752216,10.34974699,2562.0,2561.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004752411,10.34974699,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004752412,9.95939699,2562.0,2561.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729004752716,9.95939699,2562.0,2561.3,10.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004752717,0.39042,2561.5,2561.3,10.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004752921,0.39043,2561.4,2561.3,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004753107,0.39043,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004753108,4.98595111,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004753307,0.39046,2561.2,2561.0,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004753817,50.54869814,2561.4,2561.1,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004754015,3.2078,2561.2,2560.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729004754217,0.39049,2561.0,2560.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004754417,0.39049,2561.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004754418,44.99,2561.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004754614,3.2078,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004754814,7.3978,2560.6,2560.0,4.65350456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755015,7.3978,2560.6,2560.2,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755016,9.62889278,2560.5,2560.2,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755216,9.62889278,2560.5,2560.0,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755416,9.62889278,2560.5,2559.7,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755417,7.3978,2560.3,2559.7,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755621,7.3978,2560.3,2559.7,10.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755820,7.3978,2560.3,2559.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004755821,9.62889278,2560.2,2559.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004756020,13.81889278,2560.2,2559.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004756327,3.2078,2560.1,2559.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004756516,0.39066,2559.9,2559.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729004756718,3.2078,2560.1,2559.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004756923,0.39065,2560.0,2559.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004757314,3.2078,2560.4,2559.9,10.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004757520,4.19,2560.2,2559.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729004757716,0.39067,2559.9,2559.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004757918,4.19,2560.2,2559.5,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004757919,3.2078,2560.0,2559.5,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004758124,5.16664,2559.9,2559.2,10.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004758421,0.39073,2559.5,2559.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004758618,3.2078,2559.1,2557.1,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1729004758827,4.19,2559.4,2558.3,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004758828,0.39084,2558.7,2558.3,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004759031,4.19,2559.0,2558.2,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004759032,3.2078,2558.5,2558.2,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004759225,0.19273915,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004759226,9.69728978,2558.6,2558.5,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004759424,3.42047426,2559.1,2557.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729004759425,3.2078,2559.1,2558.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004759626,3.908,2559.0,2557.9,6.80639925]
["bitfinex-derivatives","ETHF0:USTF0",1729004759931,0.39083,2558.8,2558.6,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004760124,40.8,2558.9,2558.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004760319,41.19081,2558.9,2558.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004760723,3.2078,2559.1,2558.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004760922,9.2078,2559.1,2557.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729004761126,0.39085,2558.7,2558.5,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004761327,0.39085,2558.7,2557.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729004761328,9.83324613,2559.0,2558.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004761525,9.83324613,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004761728,3.2078,2559.2,2558.9,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004761929,3.2078,2559.2,2558.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729004761930,0.39079,2559.1,2558.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729004762131,9.82980196,2559.1,2559.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729004762326,0.39072,2559.5,2559.0,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004762522,3.2078,2560.1,2559.4,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004762725,0.39054,2560.7,2560.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729004762934,7.3978,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004763228,7.3978,2561.1,2559.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729004763229,0.39047,2561.1,2561.0,1.05507456]
["bitfinex-derivatives","ETHF0:USTF0",1729004763439,0.39047,2561.1,2560.6,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004763440,0.39053,2560.7,2560.6,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004763626,3.9056,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004763826,3.9056,2560.7,2559.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729004763827,0.39064,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004764027,4.19,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004764233,0.97665,2559.9,2558.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729004764436,0.97665,2559.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004764437,0.39079,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004764633,0.39088,2558.4,2558.3,4.19745074]
["bitfinex-derivatives","ETHF0:USTF0",1729004764948,0.39088,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004764949,0.39094,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004765438,10.30054,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004765642,19.53871947,2558.0,2557.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729004765938,0.39096,2557.9,2557.8,4.26287456]
["bitfinex-derivatives","ETHF0:USTF0",1729004766136,0.39096,2557.9,2557.8,1.05507456]
["bitfinex-derivatives","ETHF0:USTF0",1729004767434,0.39096,2557.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004767435,23.22994549,2557.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004767637,0.97779,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004767829,4.19,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004767830,40.8,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768029,4.19,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768229,4.19,2556.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768230,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768435,6.14575,2556.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768436,4.19,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768636,0.39136,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004768842,4.30497,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004769048,5.87601835,2555.3,2555.0,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004769248,5.87601835,2555.3,2555.2,3.81578456]
["bitfinex-derivatives","ETHF0:USTF0",1729004769552,0.39129,2555.8,2555.2,3.42441456]
["bitfinex-derivatives","ETHF0:USTF0",1729004769750,0.39126,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004769954,9.86771592,2555.7,2555.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729004770250,0.39125,2556.0,2555.7,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004770443,9.81619544,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004770753,4.19,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004770951,14.00619544,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004771247,4.19,2555.3,2554.7,3.42441456]
["bitfinex-derivatives","ETHF0:USTF0",1729004771454,3.2078,2555.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004771455,3.2078,2554.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004771658,8.38,2554.9,2552.8,0.54525654]
["bitfinex-derivatives","ETHF0:USTF0",1729004771659,4.19,2553.0,2552.8,0.54525654]
["bitfinex-derivatives","ETHF0:USTF0",1729004771856,3.9168,2552.9,2552.8,0.54525654]
["bitfinex-derivatives","ETHF0:USTF0",1729004772152,3.9168,2552.9,2551.6,2.24115754]
["bitfinex-derivatives","ETHF0:USTF0",1729004772153,8.1568,2552.9,2551.6,2.24115754]
["bitfinex-derivatives","ETHF0:USTF0",1729004772345,4.24,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004772541,4.24,2552.1,2551.7,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004772745,4.24,2552.1,2551.6,2.24115754]
["bitfinex-derivatives","ETHF0:USTF0",1729004772746,10.00011819,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004772944,10.00011819,2552.0,2551.9,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004773152,3.2078,2552.5,2551.9,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004773351,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004773540,4.24,2553.5,2552.4,0.21661456]
["bitfinex-derivatives","ETHF0:USTF0",1729004773743,7.4478,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004773951,9.36753588,2553.9,2553.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729004774148,3.2078,2556.7,2553.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729004774352,3.2078,2555.1,2553.9,7.5242815]
["bitfinex-derivatives","ETHF0:USTF0",1729004774550,3.2078,2555.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004774551,3.2078,2554.6,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004774747,4.24,2555.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004774748,3.2078,2553.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004775047,4.24,2553.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004775048,3.2078,2553.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004775547,3.2078,2553.4,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729004775851,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004776351,3.2078,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004776656,9.75740337,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004776948,9.75740337,2553.6,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729004777144,9.75740337,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004777340,4.45751419,2554.6,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729004777341,3.2078,2554.0,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729004777545,3.2078,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004777749,0.97833,2555.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004777750,9.08327069,2553.9,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004778047,3.2078,2555.0,2553.7,7.30613374]
["bitfinex-derivatives","ETHF0:USTF0",1729004778251,40.8,2554.4,2554.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729004778450,40.8,2554.4,2554.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729004778652,40.8,2554.4,2554.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729004778951,40.8,2554.4,2554.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729004779153,40.8,2554.4,2554.1,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1729004779455,40.8,2554.4,2549.1,19.61541]
["bitfinex-derivatives","ETHF0:USTF0",1729004779456,47.923,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004779654,9.58219524,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004779846,40.8,2554.4,2554.2,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1729004780044,40.8,2554.4,2554.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729004780245,0.39139,2555.1,2554.2,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1729004780443,3.2078,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004780648,9.60439075,2555.0,2554.4,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1729004780848,9.60439075,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004781152,40.8,2554.9,2554.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729004781454,40.8,2554.9,2554.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1729004781647,13.22860278,2554.8,2554.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729004781852,10.02080278,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004782057,10.02080278,2554.8,2554.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729004782349,10.02080278,2554.8,2553.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729004782350,10.02080278,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004782549,10.02080278,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004782756,10.02080278,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004782949,10.02080278,2554.8,2553.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729004782950,13.22860278,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004783142,13.22860278,2554.8,2553.1,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729004783143,13.22860278,2554.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004783460,13.22860278,2554.8,2553.1,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729004783461,3.2078,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004783750,9.63769315,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004784059,9.63769315,2554.3,2553.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729004784060,9.87931989,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004784353,0.39147,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004784550,0.39147,2554.6,2553.1,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729004784551,3.2078,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004784751,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004784947,4.24,2554.3,2552.2,0.21663157]
["bitfinex-derivatives","ETHF0:USTF0",1729004784948,0.39163,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004785150,0.39163,2553.6,2552.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729004785151,0.39166,2553.4,2552.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729004785455,9.57511986,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004785651,9.57511986,2553.3,2552.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729004785652,9.57511986,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004785853,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004786153,9.85722638,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004786360,0.39161,2553.7,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729004786554,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004786744,50.65722638,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004786953,40.8,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004787252,40.8,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004787558,40.8,2553.6,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729004787751,40.8,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004787957,40.8,2553.6,2552.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004787958,0.39165,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788153,40.8,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788154,0.39163,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788348,53.62725095,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788553,0.39174,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788954,4.24,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004788955,0.39171,2553.1,2552.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729004789154,3.59947,2553.3,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729004789355,9.55846043,2553.1,2552.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729004789553,9.55846043,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004789753,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004789951,7.4478,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004790152,4.24,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004790556,9.7791437,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004790857,3.2078,2552.6,2551.6,5.44895754]
["bitfinex-derivatives","ETHF0:USTF0",1729004791049,4.24,2552.5,2551.6,5.44895754]
["bitfinex-derivatives","ETHF0:USTF0",1729004791250,0.3918,2552.4,2552.0,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1729004791449,4.24,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004791659,9.60831745,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004791848,9.60831745,2552.3,2551.6,2.24115754]
["bitfinex-derivatives","ETHF0:USTF0",1729004792049,3.2078,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004792365,3.2078,2552.6,2551.0,1.17834565]
["bitfinex-derivatives","ETHF0:USTF0",1729004792366,0.97976,2551.8,2550.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004792563,0.39216,2550.1,2550.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004792760,10.24,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004792957,9.8211637,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004793155,3.2078,2550.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004793466,3.2078,2550.7,2548.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729004793467,4.18845,2549.5,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004793760,4.18845,2549.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004793761,3.2078,2548.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004793959,3.2078,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004794161,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004794464,4.24,2548.0,2546.4,9.92306211]
["bitfinex-derivatives","ETHF0:USTF0",1729004794465,3.2078,2547.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004794659,3.2078,2547.8,2546.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729004794660,3.58086436,2547.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004794854,13.06920104,2548.4,2546.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729004794855,3.2078,2548.9,2547.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004795059,3.2078,2548.9,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729004795252,3.2078,2548.9,2547.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729004795253,9.62127216,2548.2,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729004795561,0.39238,2548.7,2547.1,4.44763834]
["bitfinex-derivatives","ETHF0:USTF0",1729004795562,7.4478,2548.7,2547.1,4.44763834]
["bitfinex-derivatives","ETHF0:USTF0",1729004795759,3.2078,2549.3,2547.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004795961,3.2078,2549.5,2549.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729004796160,3.2078,2549.5,2549.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729004796361,3.2078,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004796563,44.0078,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004796766,40.8,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004796964,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004797270,4.24,2551.2,2549.8,14.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1729004797271,9.70966411,2550.6,2549.8,14.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1729004797462,9.70966411,2550.6,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729004797769,3.2078,2550.8,2550.3,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729004797956,40.8,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729004798159,44.0078,2550.5,2549.8,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729004798658,3.2078,2550.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004798866,3.2078,2550.1,2548.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004798867,3.2078,2549.6,2548.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729004799070,3.2078,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004799370,3.2078,2549.5,2548.6,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729004799765,3.2078,2549.1,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004800067,3.2078,2548.8,2547.9,9.29921834]
["bitfinex-derivatives","ETHF0:USTF0",1729004800257,3.2078,2548.2,2547.9,9.29921834]
["bitfinex-derivatives","ETHF0:USTF0",1729004800459,9.2078,2548.2,2547.0,5.19792]
["bitfinex-derivatives","ETHF0:USTF0",1729004800662,3.2078,2547.9,2547.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729004800966,3.2078,2548.1,2548.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729004801166,3.2078,2548.1,2547.6,4.22663259]
["bitfinex-derivatives","ETHF0:USTF0",1729004801462,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004801661,3.2078,2549.1,2548.0,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729004801865,9.8521236,2549.1,2549.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729004802064,0.39211,2550.3,2550.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729004802260,0.39211,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004802463,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004802866,3.2078,2550.1,2550.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729004803068,3.2078,2550.1,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729004803368,19.02246054,2550.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004803567,3.2078,2549.3,2548.9,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729004803765,3.2078,2549.2,2548.7,0.19559398]
["bitfinex-derivatives","ETHF0:USTF0",1729004803961,3.2078,2549.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004803962,3.2078,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004804159,9.81466054,2549.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004804160,3.2078,2549.7,2548.0,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729004804366,6.36,2550.6,2548.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1729004804367,3.2078,2549.6,2548.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1729004804567,3.2078,2549.0,2548.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729004804860,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004805063,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004805260,3.2078,2548.4,2548.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729004805466,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004805467,3.2078,2548.7,2547.8,5.01909714]
["bitfinex-derivatives","ETHF0:USTF0",1729004805768,0.98029,2550.4,2547.6,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1729004805769,3.2078,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004805967,3.2078,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004806167,3.2078,2549.0,2548.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729004806359,3.2078,2548.9,2548.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729004806564,3.2078,2548.9,2548.2,4.2678486]
["bitfinex-derivatives","ETHF0:USTF0",1729004806766,3.2078,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004806967,3.2078,2548.9,2548.8,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729004807273,3.2078,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004807467,3.2078,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004807773,10.02579504,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004807972,3.2078,2550.4,2549.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729004808268,3.2078,2550.1,2549.2,14.50608205]
["bitfinex-derivatives","ETHF0:USTF0",1729004808464,9.94771067,2550.2,2549.2,9.72572412]
["bitfinex-derivatives","ETHF0:USTF0",1729004808465,3.2078,2549.8,2549.2,9.72572412]
["bitfinex-derivatives","ETHF0:USTF0",1729004808664,3.2078,2550.1,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729004808863,3.2078,2550.1,2549.2,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729004809061,3.2078,2549.8,2549.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729004809283,3.2078,2549.8,2549.2,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1729004809565,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004809765,3.2078,2549.9,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729004809962,3.2078,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004810160,3.2078,2549.9,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729004810364,3.2078,2549.9,2549.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1729004810562,0.39211,2550.3,2550.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729004810761,0.39211,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004810966,0.39211,2550.3,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729004811162,0.39211,2550.3,2549.7,4.48987907]
["bitfinex-derivatives","ETHF0:USTF0",1729004811362,0.39211,2550.3,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729004811562,0.39211,2550.3,2550.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729004811765,0.39211,2550.3,2549.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1729004811766,0.39211,2550.3,2549.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729004811967,0.39211,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004811968,0.39211,2550.3,2549.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729004812374,0.39211,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004812666,3.2078,2550.2,2549.7,4.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1729004812874,3.2078,2549.9,2549.7,4.41227036]
["bitfinex-derivatives","ETHF0:USTF0",1729004813075,3.2078,2549.9,2549.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729004813571,3.2078,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004813572,9.90826882,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004813773,3.2078,2549.2,2548.5,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729004814178,40.8,2549.1,2548.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729004814378,40.8,2549.1,2548.5,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729004814565,3.2078,2548.9,2548.5,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729004814771,3.2078,2548.9,2548.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729004814967,3.2078,2548.9,2548.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729004815267,3.9232,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004815480,3.2078,2548.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004815674,3.2078,2548.4,2547.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729004815973,3.2078,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004816177,40.8,2549.5,2549.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729004816373,0.39215,2550.2,2549.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729004816374,3.2078,2550.2,2549.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729004816575,3.2078,2550.2,2549.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729004816781,3.59995,2550.2,2549.4,4.38740185]
["bitfinex-derivatives","ETHF0:USTF0",1729004816976,3.59999,2549.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004817176,3.2078,2549.6,2549.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729004817385,3.2078,2549.9,2548.9,4.38740185]
["bitfinex-derivatives","ETHF0:USTF0",1729004817576,41.19211,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004817577,44.39991,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004817777,44.79204,2550.3,2549.5,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729004817972,3.59991,2550.3,2549.5,0.13092157]
["bitfinex-derivatives","ETHF0:USTF0",1729004818174,3.2078,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004818374,3.2078,2549.3,2549.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729004818576,3.2078,2549.3,2549.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729004818777,3.2078,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004818979,3.2078,2549.8,2549.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1729004819175,0.39221,2549.8,2549.1,9.51199101]
["bitfinex-derivatives","ETHF0:USTF0",1729004819380,3.2078,2549.5,2548.9,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1729004819579,3.2078,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004819784,3.2078,2549.6,2549.0,8.16731845]
["bitfinex-derivatives","ETHF0:USTF0",1729004819987,3.2078,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004820279,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004820490,3.2078,2550.8,2549.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004820491,3.2078,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004820673,0.2161106,2551.7,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729004820674,3.2078,2551.0,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729004821073,3.2078,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004821290,3.2078,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004821475,12.8312,2551.9,2550.8,4.0962546]
["bitfinex-derivatives","ETHF0:USTF0",1729004821681,12.8312,2551.9,2551.0,4.0962546]
["bitfinex-derivatives","ETHF0:USTF0",1729004821983,0.39202,2551.0,2550.9,4.15186709]
["bitfinex-derivatives","ETHF0:USTF0",1729004822177,6.36,2551.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004822376,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004822682,3.2078,2549.9,2549.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729004822874,3.2078,2549.9,2549.3,4.15186709]
["bitfinex-derivatives","ETHF0:USTF0",1729004822875,3.2078,2549.9,2549.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729004823185,3.2078,2550.6,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729004823393,3.2078,2551.3,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729004823684,3.2078,2551.3,2550.6,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729004823883,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004824086,3.2078,2552.2,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729004824287,3.2078,2552.5,2551.8,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1729004824488,40.8,2552.4,2551.8,10.31029]
["bitfinex-derivatives","ETHF0:USTF0",1729004824692,3.2078,2552.5,2551.8,10.31029]
["bitfinex-derivatives","ETHF0:USTF0",1729004825086,3.2078,2553.3,2551.8,22.50814323]
["bitfinex-derivatives","ETHF0:USTF0",1729004825282,40.8,2553.2,2551.8,12.58974323]
["bitfinex-derivatives","ETHF0:USTF0",1729004825488,3.2078,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004825787,9.89100269,2553.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004825788,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004826083,3.2078,2554.0,2552.8,4.45448577]
["bitfinex-derivatives","ETHF0:USTF0",1729004826286,3.2078,2553.6,2552.8,9.52217358]
["bitfinex-derivatives","ETHF0:USTF0",1729004826491,3.2078,2553.6,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729004826690,2.409,2555.3,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729004826691,3.2078,2554.8,2554.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729004826884,3.2078,2554.8,2553.6,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1729004826885,3.2078,2554.8,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004827080,0.39147,2554.6,2554.5,4.28718026]
["bitfinex-derivatives","ETHF0:USTF0",1729004827283,3.2078,2554.6,2553.7,4.28718026]
["bitfinex-derivatives","ETHF0:USTF0",1729004827477,3.2078,2554.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004827686,3.2078,2554.3,2553.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729004827879,3.2078,2554.3,2553.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729004828182,3.2078,2554.0,2553.6,4.49590362]
["bitfinex-derivatives","ETHF0:USTF0",1729004828490,3.2078,2554.0,2552.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004828491,3.2078,2553.7,2552.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729004828682,16.08296215,2554.4,2552.2,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1729004828683,3.2078,2553.3,2552.2,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1729004828888,2.10375,2553.0,2552.9,4.14926792]
["bitfinex-derivatives","ETHF0:USTF0",1729004829094,3.2078,2555.1,2553.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1729004829304,2.3889,2555.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004829305,3.2078,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004829511,9.65914144,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004829688,3.2078,2555.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004829885,2.4655,2556.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004829886,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004830186,3.2078,2554.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004830386,9.65914144,2556.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004830387,3.2078,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004830593,3.2078,2554.9,2553.8,9.47322528]
["bitfinex-derivatives","ETHF0:USTF0",1729004830786,3.59929,2554.5,2553.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729004830993,3.2078,2554.5,2553.5,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1729004831190,0.39156,2554.0,2553.8,4.11592401]
["bitfinex-derivatives","ETHF0:USTF0",1729004831490,3.2078,2554.2,2553.4,4.50756401]
["bitfinex-derivatives","ETHF0:USTF0",1729004831491,3.59933,2554.2,2553.4,4.50756401]
["bitfinex-derivatives","ETHF0:USTF0",1729004831688,3.59934,2554.2,2553.4,4.50756401]
["bitfinex-derivatives","ETHF0:USTF0",1729004831896,3.2078,2554.2,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729004832087,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004832292,3.2078,2554.9,2553.7,12.77021587]
["bitfinex-derivatives","ETHF0:USTF0",1729004832597,3.2078,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004832789,3.2078,2554.9,2553.8,9.26074977]
["bitfinex-derivatives","ETHF0:USTF0",1729004832993,3.2078,2554.3,2553.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1729004833203,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004833510,3.2078,2554.3,2553.4,4.20858738]
["bitfinex-derivatives","ETHF0:USTF0",1729004833511,0.39163,2553.5,2553.4,4.20858738]
["bitfinex-derivatives","ETHF0:USTF0",1729004833792,54.45307975,2553.5,2552.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729004833993,3.2078,2553.2,2552.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729004834188,0.39178,2552.6,2552.3,4.15483045]
["bitfinex-derivatives","ETHF0:USTF0",1729004834390,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004834686,3.2078,2553.1,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729004834993,40.8,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004834994,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004835309,3.5996,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004835690,3.2078,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004835989,9.5678,2551.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004836187,9.90434971,2552.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004836188,3.2078,2551.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004836388,0.39211,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004836592,3.59991,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004836900,0.39214,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004837091,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004837291,2.3439,2551.8,2550.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729004837292,3.2078,2551.0,2550.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729004837491,3.2078,2550.4,2549.9,4.12902321]
["bitfinex-derivatives","ETHF0:USTF0",1729004837694,3.2078,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004837695,3.2078,2550.4,2550.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729004837887,3.59988,2550.6,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729004838201,3.59988,2550.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004838202,3.2078,2550.6,2549.7,4.18680424]
["bitfinex-derivatives","ETHF0:USTF0",1729004838705,3.2078,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004838902,3.2078,2550.9,2550.3,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729004839086,0.39206,2550.8,2550.2,4.52321086]
["bitfinex-derivatives","ETHF0:USTF0",1729004839291,0.39206,2550.8,2549.7,5.18655859]
["bitfinex-derivatives","ETHF0:USTF0",1729004839292,3.2078,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004839494,3.2078,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004839696,3.2078,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004840399,3.2078,2549.7,2549.0,4.54946221]
["bitfinex-derivatives","ETHF0:USTF0",1729004840604,3.2078,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004840791,3.2078,2549.7,2549.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729004840990,3.2078,2549.7,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729004841193,3.2078,2549.7,2549.0,4.48699745]
["bitfinex-derivatives","ETHF0:USTF0",1729004841393,2.4267,2550.6,2549.0,4.48699745]
["bitfinex-derivatives","ETHF0:USTF0",1729004841599,3.2078,2550.8,2550.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729004841791,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004842100,3.2078,2551.1,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729004842298,3.2078,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004842299,3.59987,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004842493,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004842690,9.70321705,2550.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004842989,3.2078,2550.5,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004843295,0.39214,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004843594,3.2078,2550.5,2550.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729004843787,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004843991,3.2078,2551.0,2550.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729004844194,3.2078,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004844394,3.2078,2551.9,2551.2,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1729004844603,12.9641635,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004844795,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004844995,3.2078,2552.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004845398,9.91015812,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004845598,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004845904,9.91015812,2552.2,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729004846100,9.91015812,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004846303,0.39182,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004846494,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004846697,3.2078,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004846906,3.59967,2552.0,2551.1,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729004847104,3.2078,2552.0,2551.1,4.38539094]
["bitfinex-derivatives","ETHF0:USTF0",1729004847310,0.39203,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004847503,3.2078,2551.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004847899,3.2078,2551.3,2549.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729004847900,9.83953215,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004848098,6.36,2552.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004848099,3.59973,2551.6,2550.8,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729004848298,3.2078,2551.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004848498,3.2078,2551.6,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729004848810,0.39194,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004849008,3.59973,2551.6,2550.8,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729004849211,0.392,2551.2,2550.6,4.41180813]
["bitfinex-derivatives","ETHF0:USTF0",1729004849407,40.8,2551.8,2550.6,4.41180813]
["bitfinex-derivatives","ETHF0:USTF0",1729004849408,3.2078,2551.0,2550.6,4.41180813]
["bitfinex-derivatives","ETHF0:USTF0",1729004849713,3.2078,2551.0,2549.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004849714,3.2078,2550.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004849905,3.2078,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004850106,3.2078,2550.5,2549.6,4.15133182]
["bitfinex-derivatives","ETHF0:USTF0",1729004850407,9.93637786,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004850605,3.2078,2550.1,2549.4,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1729004851202,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004851398,3.2078,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004851803,3.2078,2549.5,2549.0,7.50010856]
["bitfinex-derivatives","ETHF0:USTF0",1729004852001,3.2078,2549.5,2549.0,8.68102586]
["bitfinex-derivatives","ETHF0:USTF0",1729004852212,0.39228,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004852409,3.2078,2549.2,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729004852712,3.2078,2549.2,2547.8,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1729004852713,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004852904,3.2078,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004853103,9.88349126,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004853308,9.88349126,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004853516,6.36,2549.1,2547.5,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729004853517,3.60024,2548.3,2547.5,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729004853717,3.60029,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004853908,3.60029,2548.0,2546.8,0.26769434]
["bitfinex-derivatives","ETHF0:USTF0",1729004853909,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004854106,3.2078,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004854306,10.19830439,2547.6,2546.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729004854513,0.3926,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004854808,44.7256,2547.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004854809,3.2078,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004855009,3.2078,2547.1,2546.0,12.49194049]
["bitfinex-derivatives","ETHF0:USTF0",1729004855221,3.2078,2547.1,2546.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729004855402,3.9264,2547.0,2546.1,9.30956191]
["bitfinex-derivatives","ETHF0:USTF0",1729004855610,3.9264,2547.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004855611,0.39276,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004855801,3.2078,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004856006,6.36,2545.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004856310,6.3831,2546.9,2544.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729004856311,6.36,2544.5,2544.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729004856608,6.36,2544.5,2544.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729004856809,6.36,2544.5,2544.4,4.3877791]
["bitfinex-derivatives","ETHF0:USTF0",1729004857004,27.95054015,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004857202,27.95054015,2544.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004857203,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004857411,44.7304,2544.4,2542.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729004857412,6.36,2543.2,2542.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729004857608,6.36,2543.2,2542.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729004857609,6.36,2543.2,2542.6,5.18788128]
["bitfinex-derivatives","ETHF0:USTF0",1729004857814,3.2078,2543.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004857815,6.36,2542.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004858111,9.14783604,2544.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004858112,6.36,2542.6,2542.2,5.18788128]
["bitfinex-derivatives","ETHF0:USTF0",1729004858303,6.36,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004858304,0.29588654,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004858502,9.67315965,2543.6,2543.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729004858713,3.2078,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004858910,3.2078,2543.5,2542.2,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729004859101,3.2078,2543.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004859102,6.36,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004859299,9.5678,2542.5,2542.3,5.00635388]
["bitfinex-derivatives","ETHF0:USTF0",1729004859511,6.36,2542.5,2542.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729004859708,9.87274419,2543.5,2542.4,9.53524911]
["bitfinex-derivatives","ETHF0:USTF0",1729004860018,3.2078,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004860317,3.2078,2543.8,2541.7,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1729004860318,3.2078,2543.8,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729004860611,3.2078,2543.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004860808,3.2078,2543.2,2542.3,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729004861016,3.2078,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004861215,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004861513,3.0078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004861717,6.36,2543.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004861904,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004862210,3.2078,2542.6,2542.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729004862407,9.6580984,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004862610,3.2078,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004862808,3.2078,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004863110,3.2078,2542.6,2542.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729004863305,13.10553087,2542.6,2541.2,4.38316569]
["bitfinex-derivatives","ETHF0:USTF0",1729004863509,9.89773087,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004863818,6.36,2543.4,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004863819,3.2078,2543.7,2543.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729004864014,3.2078,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004864213,9.89773087,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004864416,6.36,2544.5,2543.5,9.51442742]
["bitfinex-derivatives","ETHF0:USTF0",1729004864417,3.2078,2544.5,2543.5,9.51442742]
["bitfinex-derivatives","ETHF0:USTF0",1729004864719,10.03272319,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004864906,3.2078,2543.9,2542.2,3.40824679]
["bitfinex-derivatives","ETHF0:USTF0",1729004865103,3.2078,2543.9,2541.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729004865104,3.60094,2543.7,2542.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729004865310,3.2078,2543.4,2542.7,5.06833296]
["bitfinex-derivatives","ETHF0:USTF0",1729004865505,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004865707,9.8257397,2543.3,2542.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729004865908,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004866115,3.2078,2543.5,2542.8,5.11874558]
["bitfinex-derivatives","ETHF0:USTF0",1729004866309,3.2078,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004866504,3.2078,2543.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004866505,3.2078,2542.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004866711,6.36,2540.6,2540.1,0.07230204]
["bitfinex-derivatives","ETHF0:USTF0",1729004866913,50.3678,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004867219,3.477,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004867511,3.2078,2540.6,2540.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729004867908,3.2078,2540.6,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004867909,3.936,2540.5,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729004868108,3.2078,2540.9,2540.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729004868310,9.99308623,2540.5,2540.1,5.09770824]
["bitfinex-derivatives","ETHF0:USTF0",1729004868510,3.2078,2542.6,2540.6,9.49614449]
["bitfinex-derivatives","ETHF0:USTF0",1729004868816,10.00637928,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004869216,3.2078,2542.6,2541.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729004869417,0.39328,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004869717,0.39328,2542.8,2541.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729004869718,9.60879123,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004869908,3.60122,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004870122,3.2078,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004870422,8.74602123,2541.9,2541.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729004870611,8.1447,2544.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004870809,3.2078,2544.5,2543.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729004871013,9.61453226,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004871210,9.61453226,2544.4,2542.1,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1729004871211,0.39313,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004871515,9.95252461,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004871723,9.95252461,2543.7,2542.6,9.47865531]
["bitfinex-derivatives","ETHF0:USTF0",1729004871724,9.95252461,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004871913,3.25013035,2543.8,2543.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729004872114,3.2078,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004872309,9.95252461,2544.2,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004872610,0.39301,2544.6,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004872611,2.23437315,2544.5,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004872807,9.77810958,2544.2,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004873013,13.70850958,2544.2,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004873214,9.77810958,2544.4,2544.1,0.05002276]
["bitfinex-derivatives","ETHF0:USTF0",1729004873406,9.77810958,2544.4,2543.5,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729004873407,13.54262448,2544.2,2543.5,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729004873613,9.66224724,2544.5,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004873914,9.66224724,2544.1,2543.6,9.33925026]
["bitfinex-derivatives","ETHF0:USTF0",1729004874121,9.66224724,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004874320,40.8,2544.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004874321,0.39311,2544.0,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004874618,9.67632464,2544.0,2543.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729004874921,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004875115,3.2078,2543.7,2542.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1729004875116,9.67632464,2543.9,2543.3,8.33091337]
["bitfinex-derivatives","ETHF0:USTF0",1729004875317,9.67632464,2543.9,2543.3,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729004875517,9.19412464,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004875722,9.58722464,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004875921,9.85102885,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004876220,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004876221,9.85102885,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004876523,10.01213799,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004876715,10.01213799,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004876916,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004877214,10.01213799,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004877414,10.01213799,2543.8,2543.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729004877622,3.2078,2545.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004877808,6.36,2544.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004878012,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004878415,40.8,2544.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004878416,9.65763829,2543.9,2543.4,5.53620179]
["bitfinex-derivatives","ETHF0:USTF0",1729004878716,9.78299316,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004878915,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004879220,6.01420087,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004879424,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004879721,0.39308,2544.2,2543.4,5.19483424]
["bitfinex-derivatives","ETHF0:USTF0",1729004879722,10.04109681,2543.8,2543.4,5.19483424]
["bitfinex-derivatives","ETHF0:USTF0",1729004879921,10.04109681,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004880223,10.04109681,2544.1,2543.4,5.19483424]
["bitfinex-derivatives","ETHF0:USTF0",1729004880423,3.2078,2543.6,2543.4,5.19483424]
["bitfinex-derivatives","ETHF0:USTF0",1729004880720,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004880926,9.20846364,2543.5,2543.3,0.19757179]
["bitfinex-derivatives","ETHF0:USTF0",1729004881116,10.02205364,2544.6,2543.4,9.61327731]
["bitfinex-derivatives","ETHF0:USTF0",1729004881312,3.2078,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004881511,6.47127395,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004881721,0.00743447,2544.3,2544.2,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729004882020,3.2078,2545.6,2544.3,5.15290836]
["bitfinex-derivatives","ETHF0:USTF0",1729004882021,9.90592075,2544.8,2544.3,5.15290836]
["bitfinex-derivatives","ETHF0:USTF0",1729004882214,0.17794826,2545.3,2544.3,5.15290836]
["bitfinex-derivatives","ETHF0:USTF0",1729004882215,3.60083,2544.4,2544.3,5.15290836]
["bitfinex-derivatives","ETHF0:USTF0",1729004882415,3.60083,2544.4,2542.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004882416,0.39321,2543.3,2542.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004882619,3.2078,2542.6,2541.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729004882817,3.2078,2542.6,2541.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1729004882818,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004883013,6.36,2542.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004883014,7.48544246,2542.5,2541.6,5.02457021]
["bitfinex-derivatives","ETHF0:USTF0",1729004883217,7.48544246,2542.5,2540.6,12.21003015]
["bitfinex-derivatives","ETHF0:USTF0",1729004883218,0.39348,2541.5,2541.4,5.02457021]
["bitfinex-derivatives","ETHF0:USTF0",1729004883422,3.2078,2541.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004883619,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004883816,3.2078,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004884022,3.2078,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004884224,3.2078,2541.6,2540.6,9.38901729]
["bitfinex-derivatives","ETHF0:USTF0",1729004884225,3.60104,2543.1,2542.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729004884418,3.2078,2543.1,2542.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004884618,3.2078,2543.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004884619,13.1000666,2543.1,2542.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729004884921,3.2078,2542.8,2542.5,9.37723328]
["bitfinex-derivatives","ETHF0:USTF0",1729004885112,9.8922666,2543.0,2542.0,8.33600599]
["bitfinex-derivatives","ETHF0:USTF0",1729004885316,40.8,2543.6,2542.0,8.33600599]
["bitfinex-derivatives","ETHF0:USTF0",1729004885317,9.8922666,2542.7,2542.6,5.52151599]
["bitfinex-derivatives","ETHF0:USTF0",1729004885518,2.3578,2544.1,2542.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729004885519,0.39315,2543.7,2542.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729004885718,2.3578,2544.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004885719,3.2078,2543.9,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004886019,0.3932,2543.4,2542.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729004886328,3.2078,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004886329,7.31629259,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004886526,0.39322,2543.2,2542.4,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729004886721,3.2078,2543.2,2542.6,5.03743515]
["bitfinex-derivatives","ETHF0:USTF0",1729004886931,6.25145347,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004887118,0.39292,2545.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004887427,9.76917079,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004887831,9.76917079,2545.2,2545.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729004888033,3.2078,2546.4,2545.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729004888221,3.9296,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004888421,5.7092781,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004888723,9.92559384,2547.2,2546.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729004888927,3.2078,2548.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004889230,1.24816767,2548.7,2547.0,9.30893058]
["bitfinex-derivatives","ETHF0:USTF0",1729004889231,10.31821384,2547.1,2547.0,9.30893058]
["bitfinex-derivatives","ETHF0:USTF0",1729004889427,10.31821384,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004889428,9.92559384,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004889635,3.9296,2546.6,2546.3,4.11883743]
["bitfinex-derivatives","ETHF0:USTF0",1729004890127,0.98127,2547.9,2546.3,4.11883743]
["bitfinex-derivatives","ETHF0:USTF0",1729004890128,7.28849714,2546.5,2546.4,13.39335287]
["bitfinex-derivatives","ETHF0:USTF0",1729004890327,3.2078,2547.1,2546.4,4.41329416]
["bitfinex-derivatives","ETHF0:USTF0",1729004890519,3.9296,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004890720,3.2078,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004890721,9.81819804,2547.0,2546.5,5.04809525]
["bitfinex-derivatives","ETHF0:USTF0",1729004890922,3.9296,2546.6,2546.5,5.04809525]
["bitfinex-derivatives","ETHF0:USTF0",1729004891216,3.9296,2546.6,2546.1,9.46138941]
["bitfinex-derivatives","ETHF0:USTF0",1729004891217,0.28969576,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004891418,0.28969576,2546.6,2545.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729004891630,6.15419804,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004891828,9.85419916,2546.5,2546.0,9.70988737]
["bitfinex-derivatives","ETHF0:USTF0",1729004892029,9.85419916,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004892226,9.85419916,2546.6,2546.1,5.1640814]
["bitfinex-derivatives","ETHF0:USTF0",1729004892523,9.85419916,2546.6,2545.7,9.16002307]
["bitfinex-derivatives","ETHF0:USTF0",1729004892524,0.39282,2545.8,2545.7,9.16002307]
["bitfinex-derivatives","ETHF0:USTF0",1729004892737,3.2078,2545.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004892927,0.39286,2545.6,2544.8,4.10856432]
["bitfinex-derivatives","ETHF0:USTF0",1729004893132,3.2078,2544.9,2544.4,5.05145875]
["bitfinex-derivatives","ETHF0:USTF0",1729004893433,6.36,2545.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004893434,3.2078,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004893634,3.2078,2544.5,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004893818,3.2078,2544.5,2542.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004893819,4.31511356,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004894127,40.8,2545.5,2542.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004894128,3.2078,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004894438,10.19483283,2544.3,2543.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729004894726,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004894920,3.2078,2544.0,2543.4,9.41311802]
["bitfinex-derivatives","ETHF0:USTF0",1729004894921,0.39312,2543.9,2543.4,9.41311802]
["bitfinex-derivatives","ETHF0:USTF0",1729004895123,9.80177283,2543.9,2543.4,12.62091802]
["bitfinex-derivatives","ETHF0:USTF0",1729004895430,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004895626,9.99299339,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004895925,9.99299339,2543.9,2543.3,5.16335762]
["bitfinex-derivatives","ETHF0:USTF0",1729004896126,9.99299339,2543.9,2541.8,0.26654085]
["bitfinex-derivatives","ETHF0:USTF0",1729004896127,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004896325,3.2078,2543.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004896536,6.36,2544.0,2541.3,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729004896537,3.2078,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004896829,3.2078,2542.1,2540.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1729004896830,3.2078,2542.3,2541.5,5.19608656]
["bitfinex-derivatives","ETHF0:USTF0",1729004897030,3.2078,2542.3,2541.4,5.19608656]
["bitfinex-derivatives","ETHF0:USTF0",1729004897031,9.99568122,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004897218,3.60121,2542.0,2541.4,4.30967037]
["bitfinex-derivatives","ETHF0:USTF0",1729004897418,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004897626,3.2078,2542.3,2541.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729004897627,9.65435595,2541.9,2541.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729004897928,0.3934,2542.1,2541.7,5.19672998]
["bitfinex-derivatives","ETHF0:USTF0",1729004898123,0.3934,2542.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004898124,9.65435595,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004898322,12.86215595,2542.0,2541.4,1.36922998]
["bitfinex-derivatives","ETHF0:USTF0",1729004898522,6.36,2542.2,2540.8,0.45957489]
["bitfinex-derivatives","ETHF0:USTF0",1729004898523,3.2078,2541.1,2540.8,0.45957489]
["bitfinex-derivatives","ETHF0:USTF0",1729004898825,3.2078,2541.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004898826,0.3937,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004899026,9.9615,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729004899228,25.63817691,2540.1,2537.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729004899435,25.63817691,2540.1,2537.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729004899436,3.2078,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004899742,10.07037691,2540.1,2538.1,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004899743,3.2078,2539.7,2539.4,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004899928,3.60157,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004900242,0.39381,2539.5,2538.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729004900423,3.2078,2539.1,2538.7,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004900623,3.2078,2539.1,2538.8,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004900829,10.77095838,2539.0,2537.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729004901027,0.91200422,2538.9,2538.7,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004901333,20.191183,2538.8,2538.0,12.84935797]
["bitfinex-derivatives","ETHF0:USTF0",1729004901525,20.191183,2538.8,2537.9,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004901526,3.2078,2538.2,2538.1,4.39397489]
["bitfinex-derivatives","ETHF0:USTF0",1729004901722,3.2078,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004901723,0.91199876,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004902026,0.91199876,2538.2,2537.3,9.70651207]
["bitfinex-derivatives","ETHF0:USTF0",1729004902027,0.91199876,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004902238,0.98441,2539.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004902239,3.2078,2539.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004902529,9.73646909,2539.6,2539.3,3.48197613]
["bitfinex-derivatives","ETHF0:USTF0",1729004902741,6.25449296,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004902931,6.25449296,2539.6,2537.4,19.54175198]
["bitfinex-derivatives","ETHF0:USTF0",1729004902932,9.73646909,2539.3,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004903126,6.36,2540.3,2539.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729004903127,9.73646909,2539.5,2539.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729004903322,3.2078,2540.0,2539.3,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004903528,2.4221,2540.7,2539.3,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004903529,10.02899228,2539.6,2539.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729004903728,6.36,2541.3,2539.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729004903729,3.2078,2541.1,2539.4,12.2639372]
["bitfinex-derivatives","ETHF0:USTF0",1729004903925,9.78467503,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004904126,6.36,2542.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004904127,10.02899228,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004904323,3.2078,2540.7,2540.4,9.38125748]
["bitfinex-derivatives","ETHF0:USTF0",1729004904626,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004904627,6.4597281,2540.8,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004904832,13.16642273,2541.1,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004905027,6.465,2540.9,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004905233,9.95862273,2540.7,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004905443,3.2078,2541.1,2540.7,5.1197733]
["bitfinex-derivatives","ETHF0:USTF0",1729004905737,9.62060304,2540.9,2540.6,9.91979219]
["bitfinex-derivatives","ETHF0:USTF0",1729004905923,9.62060304,2540.9,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004906131,3.2078,2540.9,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004906333,6.03915292,2540.8,2540.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004906629,6.03915292,2540.8,2540.7,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004906832,3.2078,2540.9,2540.7,4.6670294]
["bitfinex-derivatives","ETHF0:USTF0",1729004907030,3.2078,2541.8,2540.8,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729004907235,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004907441,9.74895387,2541.7,2540.9,6.46363389]
["bitfinex-derivatives","ETHF0:USTF0",1729004907625,9.74895387,2541.7,2541.5,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004908426,3.9344,2541.6,2541.5,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004908931,9.84062604,2541.6,2541.5,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004909330,9.84062604,2541.7,2541.5,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004909530,3.2078,2542.1,2541.6,0.7308894]
["bitfinex-derivatives","ETHF0:USTF0",1729004909733,9.7459789,2542.0,2541.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004909932,3.2078,2542.1,2541.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004910139,3.2078,2542.1,2541.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729004910331,3.2078,2542.1,2541.6,0.7308794]
["bitfinex-derivatives","ETHF0:USTF0",1729004910332,9.7459789,2541.9,2541.6,0.7308794]
["bitfinex-derivatives","ETHF0:USTF0",1729004910535,0.39327,2542.9,2541.6,0.7308794]
["bitfinex-derivatives","ETHF0:USTF0",1729004910536,3.2078,2543.0,2541.8,9.25123157]
["bitfinex-derivatives","ETHF0:USTF0",1729004910830,9.79959327,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004911237,9.79959327,2542.9,2542.5,9.41933539]
["bitfinex-derivatives","ETHF0:USTF0",1729004911441,9.79959327,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004911641,9.79959327,2542.9,2542.4,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004911642,3.2078,2542.6,2542.4,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004911935,9.79959327,2542.9,2542.4,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004911936,9.64279475,2542.5,2542.4,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004912441,9.64279475,2543.2,2542.4,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004912442,9.64279475,2542.8,2542.4,15.35194633]
["bitfinex-derivatives","ETHF0:USTF0",1729004912634,3.2078,2543.5,2542.6,0.3374194]
["bitfinex-derivatives","ETHF0:USTF0",1729004912828,8.30930417,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004913038,9.5678,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004913039,3.55715995,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004913244,3.2078,2543.8,2543.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729004913451,3.2078,2543.8,2543.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729004913738,9.81170117,2543.6,2543.5,0.35716971]
["bitfinex-derivatives","ETHF0:USTF0",1729004914044,3.2078,2543.6,2543.5,0.35716971]
["bitfinex-derivatives","ETHF0:USTF0",1729004914344,22.95070117,2543.6,2543.5,0.35716971]
["bitfinex-derivatives","ETHF0:USTF0",1729004914539,22.95070117,2543.6,2541.8,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1729004914540,19.41266117,2543.6,2542.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729004914746,40.8,2544.2,2541.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729004914747,6.36,2542.4,2541.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729004914934,3.2078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004915141,3.2078,2541.8,2539.5,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1729004915142,3.2078,2541.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004915345,3.2078,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004915650,3.2078,2541.2,2540.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729004915948,3.2078,2541.2,2539.9,0.20032849]
["bitfinex-derivatives","ETHF0:USTF0",1729004915949,3.2078,2540.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004916258,6.36,2540.9,2539.6,4.38564961]
["bitfinex-derivatives","ETHF0:USTF0",1729004916259,9.5678,2540.9,2539.6,4.38564961]
["bitfinex-derivatives","ETHF0:USTF0",1729004916543,9.5678,2540.9,2540.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729004916544,3.2078,2540.2,2540.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729004916746,9.63819078,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004916946,9.63819078,2540.8,2539.2,9.53260041]
["bitfinex-derivatives","ETHF0:USTF0",1729004916947,12.84599078,2540.1,2539.2,9.53260041]
["bitfinex-derivatives","ETHF0:USTF0",1729004917147,2.2983,2541.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004917148,6.07219078,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004917340,6.07219078,2540.4,2540.3,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1729004917541,9.6514725,2540.7,2540.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729004917742,40.8,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004917948,3.2078,2541.3,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729004918241,9.6514725,2541.2,2540.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729004918446,3.2078,2543.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004918640,3.7934425,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004918837,3.7934425,2542.6,2541.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1729004918838,9.17929278,2542.6,2542.5,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729004919135,3.2078,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004919334,3.2078,2543.5,2542.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729004919536,10.03529675,2542.9,2542.2,9.23390106]
["bitfinex-derivatives","ETHF0:USTF0",1729004919738,8.29536739,2543.0,2542.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729004920041,10.03529675,2543.2,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729004920247,10.03529675,2543.2,2542.9,4.24016556]
["bitfinex-derivatives","ETHF0:USTF0",1729004920441,3.2078,2543.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004920442,3.7934425,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004920637,9.92505222,2543.1,2542.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729004920843,3.7934425,2542.4,2540.9,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729004921149,3.7934425,2541.7,2541.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729004921348,3.2078,2542.3,2541.3,9.57397758]
["bitfinex-derivatives","ETHF0:USTF0",1729004921349,9.92505222,2542.3,2541.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729004921542,3.7934425,2541.9,2541.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729004921742,9.92505222,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004921743,0.39341,2542.0,2541.4,9.5768793]
["bitfinex-derivatives","ETHF0:USTF0",1729004921945,3.7934425,2541.5,2541.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729004922150,9.65075271,2541.8,2540.5,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1729004922151,3.7934425,2541.8,2540.5,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1729004922443,3.2078,2542.3,2541.4,4.15243212]
["bitfinex-derivatives","ETHF0:USTF0",1729004922644,3.7934425,2541.8,2541.3,4.15243212]
["bitfinex-derivatives","ETHF0:USTF0",1729004922843,3.7934425,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004923045,3.7934425,2541.6,2541.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729004923249,3.7934425,2541.6,2541.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729004923443,9.73955288,2541.8,2541.4,15.54322797]
["bitfinex-derivatives","ETHF0:USTF0",1729004923642,3.2078,2542.3,2541.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729004923643,3.7934425,2542.0,2541.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729004923847,3.7934425,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004924052,6.36,2543.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004924245,6.36,2543.7,2541.6,8.55605412]
["bitfinex-derivatives","ETHF0:USTF0",1729004924246,3.7934425,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004924450,3.7934425,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004924640,3.2078,2543.0,2541.7,10.41587989]
["bitfinex-derivatives","ETHF0:USTF0",1729004924844,3.7934425,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004925045,3.7934425,2542.2,2542.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729004925343,3.7934425,2542.2,2542.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729004925344,9.75786478,2542.2,2542.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729004925539,3.2078,2542.6,2542.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729004925742,7.0012425,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004925949,3.7934425,2542.6,2542.1,5.05730854]
["bitfinex-derivatives","ETHF0:USTF0",1729004926143,9.98988606,2542.5,2542.2,4.22356036]
["bitfinex-derivatives","ETHF0:USTF0",1729004926346,9.98988606,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004926347,3.7934425,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004926549,9.98988606,2542.5,2541.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729004926550,3.7934425,2541.8,2541.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729004926846,10.00124827,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004927039,6.36,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004927040,3.2078,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004927241,10.00124827,2543.0,2542.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729004927242,3.7934425,2542.5,2542.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729004927448,13.79469077,2542.5,2542.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729004927644,3.7934425,2542.5,2541.7,13.70299602]
["bitfinex-derivatives","ETHF0:USTF0",1729004927845,3.7934425,2542.5,2542.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729004928046,44.0078,2543.0,2542.0,12.69283096]
["bitfinex-derivatives","ETHF0:USTF0",1729004928239,3.7934425,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004928439,3.7934425,2542.5,2542.1,9.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1729004928643,9.9219257,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004928845,44.0078,2543.0,2542.1,9.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1729004928846,3.7934425,2542.5,2542.1,9.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1729004929052,3.7934425,2542.5,2542.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729004929264,3.2078,2543.5,2542.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004929449,3.7934425,2543.7,2542.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1729004929646,2.4119,2545.4,2542.7,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729004929647,9.9567719,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004929969,3.7934425,2544.0,2543.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729004930255,3.2078,2544.4,2544.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729004930256,3.7934425,2544.2,2544.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729004930648,3.7934425,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004930842,3.7934425,2543.8,2543.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729004931048,0.26526905,2544.9,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004931049,3.7934425,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004931352,3.7934425,2543.7,2543.2,9.3347068]
["bitfinex-derivatives","ETHF0:USTF0",1729004931545,3.7934425,2543.7,2543.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729004931750,3.7934425,2543.7,2543.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729004931946,3.2078,2544.3,2543.6,5.05124588]
["bitfinex-derivatives","ETHF0:USTF0",1729004932250,3.7934425,2544.3,2544.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729004932554,3.60075,2545.0,2544.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729004932555,3.2078,2545.0,2544.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729004932756,3.2078,2545.0,2544.2,9.21676233]
["bitfinex-derivatives","ETHF0:USTF0",1729004932757,3.7934425,2544.8,2544.2,9.21676233]
["bitfinex-derivatives","ETHF0:USTF0",1729004932950,3.7934425,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004933146,5.3278,2545.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004933147,9.61209765,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004933342,3.7934425,2544.5,2544.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729004933547,9.61209765,2544.8,2544.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729004933750,9.61209765,2544.8,2544.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729004933952,3.7934425,2544.8,2544.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729004934250,5.3278,2545.8,2544.7,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729004934251,0.39281,2545.9,2545.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729004934450,3.7934425,2545.5,2545.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729004934750,3.7934425,2545.5,2545.4,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729004934951,3.60056,2546.2,2545.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729004935261,3.7934425,2545.6,2545.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729004935560,3.7934425,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004935753,3.7934425,2545.6,2543.6,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1729004935754,3.7934425,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004936059,3.7934425,2545.0,2544.8,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1729004936244,3.7934425,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004936850,13.65132083,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004937254,13.65132083,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004937459,3.7934425,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004937658,3.7934425,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004937960,13.78989095,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004938154,13.78989095,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004938354,3.7934425,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004938655,3.7934425,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004939059,9.60189324,2544.9,2544.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004939365,3.7934425,2544.8,2544.3,7.48973639]
["bitfinex-derivatives","ETHF0:USTF0",1729004939652,9.72879084,2544.7,2544.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729004940161,3.2078,2545.6,2544.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729004940162,3.2078,2545.9,2544.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004940456,3.7934425,2544.7,2544.6,4.55263161]
["bitfinex-derivatives","ETHF0:USTF0",1729004940655,0.39301,2544.6,2544.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729004940955,3.7934425,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004941464,3.2078,2544.9,2544.0,9.55251359]
["bitfinex-derivatives","ETHF0:USTF0",1729004941756,3.2078,2544.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004941961,9.84475985,2544.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004941962,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004942149,3.2078,2542.2,2540.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729004942360,6.36,2542.6,2540.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729004942361,9.84475985,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004942559,6.36,2542.6,2541.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729004942560,0.10478268,2542.1,2541.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729004942762,5.05068479,2542.5,2541.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729004942763,3.2078,2542.5,2541.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729004942962,0.266047,2542.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004942963,3.2078,2541.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004943171,9.99561154,2542.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004943172,3.2078,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004943357,0.39356,2541.0,2540.0,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729004943558,3.2078,2540.8,2540.0,3.40438603]
["bitfinex-derivatives","ETHF0:USTF0",1729004943758,3.2078,2540.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944053,3.2078,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944054,10.00033159,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944264,10.00033159,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944464,3.2078,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944757,9.65188439,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004944964,9.65188439,2540.8,2540.0,9.45561512]
["bitfinex-derivatives","ETHF0:USTF0",1729004944965,10.04549439,2540.8,2540.0,9.45561512]
["bitfinex-derivatives","ETHF0:USTF0",1729004945277,3.2078,2541.6,2540.3,5.02136375]
["bitfinex-derivatives","ETHF0:USTF0",1729004945562,3.2078,2541.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004945563,9.73068545,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004945857,3.2078,2540.9,2539.9,4.1040682]
["bitfinex-derivatives","ETHF0:USTF0",1729004946057,9.73068545,2540.6,2539.9,9.58923059]
["bitfinex-derivatives","ETHF0:USTF0",1729004946263,9.73068545,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004946458,9.61720779,2541.4,2539.9,9.19550059]
["bitfinex-derivatives","ETHF0:USTF0",1729004946459,44.0078,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004946653,0.39347,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004946854,40.8,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004946855,9.76832109,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004947051,0.3935,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004947255,0.3935,2541.4,2539.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1729004947256,9.76832109,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004947459,9.76832109,2541.1,2539.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1729004947460,9.76832109,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004947763,1.52026006,2541.3,2540.2,12.77483356]
["bitfinex-derivatives","ETHF0:USTF0",1729004947764,3.2078,2541.3,2540.2,12.77483356]
["bitfinex-derivatives","ETHF0:USTF0",1729004948058,0.39359,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004948265,3.2078,2540.4,2540.1,4.17242072]
["bitfinex-derivatives","ETHF0:USTF0",1729004948560,3.2078,2540.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004948780,3.2078,2539.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004949061,50.71284162,2540.3,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004949062,3.2078,2540.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004949281,50.71284162,2540.3,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004949282,0.19387631,2539.5,2538.6,9.4037094]
["bitfinex-derivatives","ETHF0:USTF0",1729004949469,0.39375,2539.8,2538.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1729004949470,0.39385,2539.2,2538.4,7.07294658]
["bitfinex-derivatives","ETHF0:USTF0",1729004949764,0.39385,2539.2,2537.9,10.03449459]
["bitfinex-derivatives","ETHF0:USTF0",1729004949765,2.3273227,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004950068,3.2078,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004950069,13.03824476,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004950258,0.39384,2539.2,2538.6,12.62715209]
["bitfinex-derivatives","ETHF0:USTF0",1729004950563,0.3939,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004950765,0.3939,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004950952,9.70012466,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951158,5.58251061,2538.8,2538.3,5.0429374]
["bitfinex-derivatives","ETHF0:USTF0",1729004951362,4.75607303,2539.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951363,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951560,9.70012466,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951757,7.34452,2539.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951758,3.2078,2539.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004951961,9.87659545,2538.6,2538.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729004952163,9.87659545,2538.6,2538.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729004952361,0.3939,2538.9,2538.2,9.66936193]
["bitfinex-derivatives","ETHF0:USTF0",1729004952561,9.64346432,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953065,7.12932664,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953263,9.64346432,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953463,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953464,9.64346432,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953665,9.64346432,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953860,0.27373185,2539.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004953861,3.2078,2540.0,2539.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729004954054,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004954258,9.80142062,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004954556,9.80142062,2539.5,2536.7,3.38986518]
["bitfinex-derivatives","ETHF0:USTF0",1729004954557,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004954757,9.91971105,2539.5,2539.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729004954958,3.2078,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004955262,0.27140546,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004955464,3.9384,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004955665,9.70894572,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004955863,9.70894572,2539.0,2538.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729004956063,6.550914,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004956466,9.70894572,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004956768,0.26526004,2540.3,2537.9,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1729004956769,2.41744114,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004956964,9.6418845,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004957466,3.7261464,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004957663,3.2078,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004957664,9.71191042,2539.1,2538.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729004957865,6.17090423,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004958261,9.71191042,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004958469,6.17090423,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004958671,9.70460578,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004958968,6.0,2539.1,2538.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729004958969,16.85080578,2539.0,2538.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729004959170,12.91240578,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004959360,6.36,2539.7,2537.4,1.17904751]
["bitfinex-derivatives","ETHF0:USTF0",1729004959361,9.70460578,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004959563,9.70460578,2538.8,2537.4,1.17904751]
["bitfinex-derivatives","ETHF0:USTF0",1729004959564,40.8,2538.8,2537.9,8.71924569]
["bitfinex-derivatives","ETHF0:USTF0",1729004959765,9.88708875,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004959959,9.88708875,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004960295,0.39365,2540.5,2538.6,9.30841043]
["bitfinex-derivatives","ETHF0:USTF0",1729004960570,4.2332,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004960571,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004960758,9.83041421,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004960961,9.5678,2541.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961167,40.8,2542.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961365,40.8,2542.0,2540.3,10.88382218]
["bitfinex-derivatives","ETHF0:USTF0",1729004961366,9.83041421,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961569,40.8,2542.0,2540.3,10.88382218]
["bitfinex-derivatives","ETHF0:USTF0",1729004961570,9.83041421,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961763,1.96602,2543.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961764,9.7016353,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004961967,9.7016353,2541.4,2539.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729004961968,9.7016353,2541.4,2540.4,9.73431701]
["bitfinex-derivatives","ETHF0:USTF0",1729004962169,3.2078,2541.5,2539.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729004962365,9.7016353,2541.3,2539.9,9.68735651]
["bitfinex-derivatives","ETHF0:USTF0",1729004962663,6.64716822,2541.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004962870,9.70746593,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004963069,6.64321075,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004963266,7.38784121,2541.5,2541.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729004963472,0.98292,2543.6,2541.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729004963473,9.70746593,2542.0,2541.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729004963667,6.72063164,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004963866,6.76864468,2542.6,2541.8,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729004964177,10.07098148,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004964382,8.01419783,2542.5,2542.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729004964669,8.01419783,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004964670,10.0322992,2542.6,2542.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729004964862,6.36,2544.0,2542.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004964863,3.2078,2543.8,2542.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004965063,9.61864072,2543.3,2542.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729004965265,9.61864072,2543.3,2542.5,8.36597964]
["bitfinex-derivatives","ETHF0:USTF0",1729004965266,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004965470,0.07730525,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004965471,9.61864072,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004965672,9.61864072,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004965871,9.60345011,2543.4,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729004966069,41.19298,2544.8,2543.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729004966269,41.19298,2544.8,2543.0,19.42153093]
["bitfinex-derivatives","ETHF0:USTF0",1729004966270,9.60345011,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004966470,43.15708103,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004966665,43.15708103,2544.8,2542.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729004966666,3.2078,2544.7,2543.7,5.21559639]
["bitfinex-derivatives","ETHF0:USTF0",1729004966871,3.2078,2544.7,2543.6,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729004966872,12.9910053,2544.7,2543.6,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729004967173,9.7832053,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004967372,9.7832053,2544.7,2543.7,12.65282797]
["bitfinex-derivatives","ETHF0:USTF0",1729004967677,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004967972,9.63213783,2544.4,2543.8,4.22943158]
["bitfinex-derivatives","ETHF0:USTF0",1729004968165,0.39305,2544.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004968474,0.39305,2544.3,2542.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729004968475,3.2078,2544.0,2542.8,12.7975378]
["bitfinex-derivatives","ETHF0:USTF0",1729004968673,3.2078,2544.0,2542.8,9.5897378]
["bitfinex-derivatives","ETHF0:USTF0",1729004968674,0.39323,2543.2,2542.8,9.5897378]
["bitfinex-derivatives","ETHF0:USTF0",1729004968976,0.39323,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004968977,0.30922099,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004969279,0.30922099,2543.1,2541.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729004969280,3.2078,2542.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004969573,0.39325,2543.1,2541.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729004969767,3.2078,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004969965,3.2078,2543.3,2541.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729004969966,9.68374147,2542.7,2542.0,9.61409495]
["bitfinex-derivatives","ETHF0:USTF0",1729004970167,4.303,2544.7,2542.0,9.61409495]
["bitfinex-derivatives","ETHF0:USTF0",1729004970168,0.39333,2542.6,2542.0,4.46478771]
["bitfinex-derivatives","ETHF0:USTF0",1729004970368,0.39329,2542.8,2541.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729004970575,9.68375364,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004970767,0.39333,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004970971,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004971274,9.85252875,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004971477,9.85252875,2542.1,2542.0,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1729004971771,9.81719279,2542.4,2541.8,9.31555322]
["bitfinex-derivatives","ETHF0:USTF0",1729004971969,9.62037573,2542.1,2542.0,4.21070133]
["bitfinex-derivatives","ETHF0:USTF0",1729004972176,3.2078,2542.6,2542.0,7.41850133]
["bitfinex-derivatives","ETHF0:USTF0",1729004972370,10.21059279,2542.1,2541.2,12.77074003]
["bitfinex-derivatives","ETHF0:USTF0",1729004972566,9.81719279,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004972870,0.30948865,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004973071,9.74448083,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004973268,9.74448083,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004973573,9.74448083,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004973971,9.668813,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004974168,9.668813,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004974474,44.0078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004974475,9.668813,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004974670,9.668813,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004974880,18.43054,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004975283,9.78931779,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004975569,9.78931779,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004976166,18.43054,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004976369,18.43054,2543.4,2543.0,9.20879052]
["bitfinex-derivatives","ETHF0:USTF0",1729004976570,18.43054,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004976975,18.43054,2543.4,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729004977170,18.43054,2543.4,2543.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729004977570,10.24178228,2543.4,2543.3,22.79928448]
["bitfinex-derivatives","ETHF0:USTF0",1729004977775,0.98216,2545.6,2543.3,22.40608448]
["bitfinex-derivatives","ETHF0:USTF0",1729004977776,3.2078,2545.1,2543.3,22.40608448]
["bitfinex-derivatives","ETHF0:USTF0",1729004977970,3.932,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004978373,0.98241,2544.9,2544.1,4.52824531]
["bitfinex-derivatives","ETHF0:USTF0",1729004978566,0.98241,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004978567,13.69497579,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004978774,9.76297579,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004978974,0.43160452,2544.8,2544.1,9.57169544]
["bitfinex-derivatives","ETHF0:USTF0",1729004979166,44.0078,2545.1,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729004979167,3.932,2544.7,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729004979576,5.5614,2545.9,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729004979577,0.39292,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004979779,3.932,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004979966,13.82943541,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004980172,3.2078,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004980376,3.932,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004980580,3.932,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004980772,3.932,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004981981,0.39293,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004982176,3.932,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004983282,3.932,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004983473,3.932,2544.7,2543.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1729004983474,3.932,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004983673,3.932,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004983988,4.00924753,2544.1,2543.8,4.13039477]
["bitfinex-derivatives","ETHF0:USTF0",1729004984275,3.932,2543.9,2543.4,9.69902901]
["bitfinex-derivatives","ETHF0:USTF0",1729004984478,0.07724753,2544.1,2543.4,12.90682901]
["bitfinex-derivatives","ETHF0:USTF0",1729004984671,0.39307,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004984872,3.932,2543.9,2543.5,9.58458525]
["bitfinex-derivatives","ETHF0:USTF0",1729004985077,3.932,2543.9,2543.5,4.50666897]
["bitfinex-derivatives","ETHF0:USTF0",1729004985281,3.2078,2544.4,2543.6,5.07791628]
["bitfinex-derivatives","ETHF0:USTF0",1729004985778,2.4435,2545.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004985779,3.932,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004985968,3.932,2543.8,2543.4,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729004986168,3.932,2543.8,2543.5,5.00280367]
["bitfinex-derivatives","ETHF0:USTF0",1729004986371,3.932,2543.8,2543.5,5.39597367]
["bitfinex-derivatives","ETHF0:USTF0",1729004986570,3.2078,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004986774,3.932,2544.2,2543.8,0.1945435]
["bitfinex-derivatives","ETHF0:USTF0",1729004986982,3.932,2543.9,2543.8,9.77579973]
["bitfinex-derivatives","ETHF0:USTF0",1729004987178,41.19301,2544.6,2543.8,3.80026025]
["bitfinex-derivatives","ETHF0:USTF0",1729004987383,3.2078,2544.7,2543.8,7.62643952]
["bitfinex-derivatives","ETHF0:USTF0",1729004987384,3.932,2544.4,2543.8,7.62643952]
["bitfinex-derivatives","ETHF0:USTF0",1729004987688,0.39297,2544.8,2544.1,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1729004987880,6.54343,2545.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004988076,3.932,2545.6,2545.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729004988286,3.932,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004988586,4.32486,2545.6,2545.2,12.81398416]
["bitfinex-derivatives","ETHF0:USTF0",1729004988782,3.932,2545.6,2545.1,0.19224342]
["bitfinex-derivatives","ETHF0:USTF0",1729004988977,3.932,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004989284,3.932,2545.6,2545.2,7.76782196]
["bitfinex-derivatives","ETHF0:USTF0",1729004989481,4.32485,2545.6,2545.2,7.76782196]
["bitfinex-derivatives","ETHF0:USTF0",1729004989679,3.932,2545.6,2545.2,7.76782196]
["bitfinex-derivatives","ETHF0:USTF0",1729004989891,3.932,2545.3,2545.2,4.56002196]
["bitfinex-derivatives","ETHF0:USTF0",1729004990085,3.932,2545.3,2545.1,0.19249898]
["bitfinex-derivatives","ETHF0:USTF0",1729004990387,3.932,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004990873,3.932,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004991074,3.932,2545.0,2544.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729004991382,9.76218549,2545.6,2544.7,4.43431299]
["bitfinex-derivatives","ETHF0:USTF0",1729004991684,4.32497,2544.8,2544.7,4.43431299]
["bitfinex-derivatives","ETHF0:USTF0",1729004991891,4.32497,2544.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004991892,0.39309,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004992087,0.39309,2544.1,2542.9,13.23946]
["bitfinex-derivatives","ETHF0:USTF0",1729004992088,0.98274,2544.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004992388,3.2078,2544.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004992389,3.932,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004992780,0.98279,2543.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004992781,3.932,2543.0,2542.6,12.7844365]
["bitfinex-derivatives","ETHF0:USTF0",1729004993092,3.932,2543.0,2542.6,4.55701262]
["bitfinex-derivatives","ETHF0:USTF0",1729004993385,3.932,2543.0,2542.7,5.41291388]
["bitfinex-derivatives","ETHF0:USTF0",1729004993585,4.34477,2544.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004993785,3.932,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004993979,2.3797,2544.6,2543.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004993980,3.932,2544.0,2543.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004994178,3.932,2544.0,2543.5,9.52638038]
["bitfinex-derivatives","ETHF0:USTF0",1729004994379,3.932,2544.0,2543.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729004994581,3.932,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004994782,2.3797,2544.6,2543.7,13.01936248]
["bitfinex-derivatives","ETHF0:USTF0",1729004994981,3.932,2544.3,2543.7,12.62623248]
["bitfinex-derivatives","ETHF0:USTF0",1729004995184,3.932,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004995485,3.932,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004995787,3.932,2543.8,2543.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729004995985,12.80465068,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004996179,3.932,2543.6,2543.3,9.93703621]
["bitfinex-derivatives","ETHF0:USTF0",1729004996382,3.932,2543.6,2543.3,4.50410501]
["bitfinex-derivatives","ETHF0:USTF0",1729004996782,3.932,2543.6,2543.3,4.89730501]
["bitfinex-derivatives","ETHF0:USTF0",1729004996986,0.39322,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729004997294,0.39331,2542.6,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004997492,4.32531,2542.6,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004997885,3.932,2542.6,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004998487,0.39328,2542.9,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004998789,3.932,2542.6,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004998990,4.32531,2542.6,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004999292,3.2078,2542.9,2542.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729004999293,3.2078,2543.3,2542.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729004999494,3.932,2542.8,2542.5,6.07462]
["bitfinex-derivatives","ETHF0:USTF0",1729004999787,0.39326,2543.0,2542.5,6.07462]
["bitfinex-derivatives","ETHF0:USTF0",1729004999788,3.932,2542.9,2542.6,5.13886271]
["bitfinex-derivatives","ETHF0:USTF0",1729004999997,3.932,2542.9,2542.6,9.69432602]
["bitfinex-derivatives","ETHF0:USTF0",1729005000183,3.2078,2543.3,2542.6,9.69432602]
["bitfinex-derivatives","ETHF0:USTF0",1729005000384,5.6015,2544.2,2543.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729005000590,3.932,2543.9,2543.8,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729005000894,3.932,2543.9,2543.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729005001090,3.2078,2544.7,2543.8,11.38447969]
["bitfinex-derivatives","ETHF0:USTF0",1729005001287,3.932,2544.6,2544.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729005001492,0.39293,2545.1,2544.5,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729005001691,0.39293,2545.1,2544.5,8.43008635]
["bitfinex-derivatives","ETHF0:USTF0",1729005001692,3.932,2545.1,2544.5,8.43008635]
["bitfinex-derivatives","ETHF0:USTF0",1729005001994,6.36,2546.1,2544.5,12.72029952]
["bitfinex-derivatives","ETHF0:USTF0",1729005001995,3.2078,2545.6,2544.5,12.72029952]
["bitfinex-derivatives","ETHF0:USTF0",1729005002192,3.932,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005002394,9.91999277,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005002688,9.91999277,2545.9,2544.4,6.56106421]
["bitfinex-derivatives","ETHF0:USTF0",1729005002689,3.932,2545.5,2545.2,9.64957769]
["bitfinex-derivatives","ETHF0:USTF0",1729005002884,3.932,2545.4,2545.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729005003083,0.39281,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005003084,3.932,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005003283,3.932,2545.7,2545.4,4.18193464]
["bitfinex-derivatives","ETHF0:USTF0",1729005003485,6.36,2546.6,2545.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729005003486,3.932,2546.0,2545.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729005003695,0.39277,2546.2,2545.5,5.15517469]
["bitfinex-derivatives","ETHF0:USTF0",1729005003696,8.52951246,2545.6,2545.5,5.15517469]
["bitfinex-derivatives","ETHF0:USTF0",1729005003887,12.06866246,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004087,12.06866246,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004088,8.13666246,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004293,2.3797,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004294,0.3928,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004496,3.932,2545.8,2545.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729005004798,2.3797,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005004799,9.80750655,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005005091,3.932,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005005305,3.932,2545.3,2545.2,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1729005005489,3.932,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005005688,3.932,2545.3,2545.2,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1729005005890,3.2078,2545.9,2545.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729005006096,7.1398,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005006284,0.39288,2545.4,2544.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729005006489,0.39288,2545.4,2544.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729005006490,3.932,2545.3,2544.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729005006689,3.932,2545.3,2545.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729005006890,3.932,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005007088,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005007089,3.932,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005007289,3.932,2545.1,2543.8,0.27741529]
["bitfinex-derivatives","ETHF0:USTF0",1729005007290,0.98236,2545.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005007492,3.932,2544.5,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729005007801,0.50188204,2544.9,2544.5,5.85342902]
["bitfinex-derivatives","ETHF0:USTF0",1729005007998,8.2046,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005008296,3.932,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005008495,3.932,2544.8,2544.2,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729005008703,3.932,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005008899,3.932,2544.7,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729005009115,0.39303,2544.4,2544.2,9.27710805]
["bitfinex-derivatives","ETHF0:USTF0",1729005009293,3.932,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005009496,0.98252,2544.6,2542.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729005009497,0.39318,2543.5,2542.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729005009695,3.932,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005009892,3.932,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005010102,3.932,2543.1,2541.9,2.01486685]
["bitfinex-derivatives","ETHF0:USTF0",1729005010103,7.1398,2542.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005010300,3.932,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005010500,40.8,2542.8,2541.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1729005010501,3.932,2542.0,2541.9,8.42912251]
["bitfinex-derivatives","ETHF0:USTF0",1729005010698,3.932,2542.0,2541.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729005010896,3.932,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005011093,0.98314,2543.0,2541.9,7.57178036]
["bitfinex-derivatives","ETHF0:USTF0",1729005011094,3.2078,2543.0,2541.9,7.57178036]
["bitfinex-derivatives","ETHF0:USTF0",1729005011301,3.2078,2542.5,2541.9,4.36398036]
["bitfinex-derivatives","ETHF0:USTF0",1729005011503,3.2078,2542.5,2541.4,8.21503685]
["bitfinex-derivatives","ETHF0:USTF0",1729005011504,3.932,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005011699,3.932,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005011896,3.59470648,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005012095,3.932,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005012400,0.98342,2542.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005012401,7.52685874,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005012591,7.52685874,2541.2,2540.1,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1729005012592,4.31905874,2541.2,2540.1,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1729005012791,0.39353,2541.2,2540.9,4.1510096]
["bitfinex-derivatives","ETHF0:USTF0",1729005012993,3.932,2541.0,2540.2,6.37113615]
["bitfinex-derivatives","ETHF0:USTF0",1729005013189,3.932,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005013395,4.19158,2541.4,2539.5,0.58639782]
["bitfinex-derivatives","ETHF0:USTF0",1729005013396,3.932,2540.1,2539.5,0.58639782]
["bitfinex-derivatives","ETHF0:USTF0",1729005013595,3.932,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005013994,9.97137986,2540.0,2539.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729005014198,5.96147,2541.0,2540.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729005014399,3.932,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005014597,0.39376,2539.8,2539.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729005014792,3.2078,2539.5,2538.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729005014998,3.2078,2539.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005015191,3.2078,2539.5,2538.3,9.46669594]
["bitfinex-derivatives","ETHF0:USTF0",1729005015192,0.4996581,2539.4,2538.3,9.46669594]
["bitfinex-derivatives","ETHF0:USTF0",1729005015410,3.60164,2539.2,2538.3,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729005015599,3.2078,2539.2,2538.4,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729005015798,9.87663048,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005016004,3.2078,2538.9,2538.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1729005016210,3.2078,2538.6,2537.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729005016393,3.2078,2538.6,2537.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729005016600,3.2078,2538.6,2538.0,4.48084461]
["bitfinex-derivatives","ETHF0:USTF0",1729005016601,0.34916986,2538.5,2538.0,4.48084461]
["bitfinex-derivatives","ETHF0:USTF0",1729005016900,3.2078,2538.6,2538.1,5.10337971]
["bitfinex-derivatives","ETHF0:USTF0",1729005017099,3.2078,2539.0,2538.1,5.10337971]
["bitfinex-derivatives","ETHF0:USTF0",1729005017408,3.2078,2539.0,2538.0,8.42084461]
["bitfinex-derivatives","ETHF0:USTF0",1729005017409,13.48087847,2538.9,2538.2,4.48084461]
["bitfinex-derivatives","ETHF0:USTF0",1729005017593,3.2078,2538.5,2537.1,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729005017795,3.2078,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005017998,3.2078,2538.5,2538.3,5.19289227]
["bitfinex-derivatives","ETHF0:USTF0",1729005018296,9.7812377,2538.4,2537.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729005018497,40.8,2539.4,2538.4,5.19289227]
["bitfinex-derivatives","ETHF0:USTF0",1729005018498,3.2078,2539.2,2538.4,5.19289227]
["bitfinex-derivatives","ETHF0:USTF0",1729005018697,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005018902,3.2078,2539.2,2538.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729005019098,9.87823204,2539.1,2538.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729005019304,9.87823204,2539.1,2538.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729005019495,9.87823204,2539.1,2538.6,9.59191558]
["bitfinex-derivatives","ETHF0:USTF0",1729005019705,9.87823204,2539.1,2538.8,4.12975427]
["bitfinex-derivatives","ETHF0:USTF0",1729005020006,2.68689223,2540.3,2539.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729005020007,3.2078,2539.7,2539.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729005020317,3.2078,2539.7,2538.8,5.03880689]
["bitfinex-derivatives","ETHF0:USTF0",1729005020318,3.2078,2540.3,2539.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1729005020605,6.38,2541.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005020606,3.2078,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005020806,3.2078,2540.5,2539.7,9.38723793]
["bitfinex-derivatives","ETHF0:USTF0",1729005021002,3.2078,2541.1,2539.9,12.76356305]
["bitfinex-derivatives","ETHF0:USTF0",1729005021196,3.2078,2541.1,2540.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729005021499,3.2078,2541.1,2540.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1729005021500,3.2078,2541.1,2540.3,9.73924144]
["bitfinex-derivatives","ETHF0:USTF0",1729005021898,3.2078,2542.3,2541.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1729005022100,5.6645,2542.7,2541.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1729005022299,5.6645,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005022300,9.69002413,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005022499,3.2078,2542.7,2541.6,5.20706422]
["bitfinex-derivatives","ETHF0:USTF0",1729005022699,3.2078,2542.7,2542.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729005022904,3.2078,2542.7,2541.6,4.33175762]
["bitfinex-derivatives","ETHF0:USTF0",1729005022905,9.8697219,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005023101,2.4142,2543.8,2541.6,5.03520287]
["bitfinex-derivatives","ETHF0:USTF0",1729005023102,3.2078,2542.0,2541.6,5.03520287]
["bitfinex-derivatives","ETHF0:USTF0",1729005023301,3.2078,2542.1,2541.0,9.78849347]
["bitfinex-derivatives","ETHF0:USTF0",1729005023606,3.2078,2541.5,2541.1,4.093236]
["bitfinex-derivatives","ETHF0:USTF0",1729005023807,3.2078,2541.8,2541.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729005024112,3.2078,2541.8,2540.9,0.19695029]
["bitfinex-derivatives","ETHF0:USTF0",1729005024113,3.2078,2541.5,2541.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729005024414,3.2078,2541.8,2541.2,4.48443728]
["bitfinex-derivatives","ETHF0:USTF0",1729005024705,10.27049051,2541.7,2541.1,4.48443728]
["bitfinex-derivatives","ETHF0:USTF0",1729005024904,3.2078,2541.5,2541.1,4.48443728]
["bitfinex-derivatives","ETHF0:USTF0",1729005025103,9.87703051,2541.7,2540.7,3.40181485]
["bitfinex-derivatives","ETHF0:USTF0",1729005025295,3.2078,2541.8,2541.2,5.16040839]
["bitfinex-derivatives","ETHF0:USTF0",1729005025495,3.2078,2541.8,2540.9,5.16040839]
["bitfinex-derivatives","ETHF0:USTF0",1729005025701,3.2078,2541.8,2541.3,1.41400376]
["bitfinex-derivatives","ETHF0:USTF0",1729005025999,3.2078,2542.1,2541.4,5.01223714]
["bitfinex-derivatives","ETHF0:USTF0",1729005026201,3.2078,2541.8,2541.4,5.01223714]
["bitfinex-derivatives","ETHF0:USTF0",1729005026508,0.3934,2542.1,2540.1,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729005026509,3.2078,2541.5,2540.1,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729005026699,3.60143,2540.6,2539.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729005026899,3.2078,2540.6,2539.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729005027105,0.54516428,2540.5,2539.9,0.2007889]
["bitfinex-derivatives","ETHF0:USTF0",1729005027306,3.2078,2540.9,2540.0,19.99838279]
["bitfinex-derivatives","ETHF0:USTF0",1729005027608,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005027823,13.13722604,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005028010,2.4018,2542.0,2541.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729005028011,3.2078,2541.8,2541.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729005028309,0.39343,2541.9,2540.6,6.17516671]
["bitfinex-derivatives","ETHF0:USTF0",1729005028310,3.2078,2541.5,2540.6,6.17516671]
["bitfinex-derivatives","ETHF0:USTF0",1729005028614,3.2078,2541.5,2541.2,4.56246125]
["bitfinex-derivatives","ETHF0:USTF0",1729005028813,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005029125,3.2078,2542.1,2541.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1729005029126,3.2078,2541.8,2541.3,9.35538118]
["bitfinex-derivatives","ETHF0:USTF0",1729005029311,9.75163047,2541.9,2541.5,9.35538118]
["bitfinex-derivatives","ETHF0:USTF0",1729005029508,3.2078,2542.1,2541.6,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1729005029705,3.2078,2542.1,2541.5,0.19368324]
["bitfinex-derivatives","ETHF0:USTF0",1729005029904,3.2078,2542.1,2538.9,21.20526014]
["bitfinex-derivatives","ETHF0:USTF0",1729005029905,3.2078,2541.8,2541.6,9.26410927]
["bitfinex-derivatives","ETHF0:USTF0",1729005030106,3.2078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005030304,9.65019561,2542.0,2540.3,16.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729005030305,3.60133,2541.3,2541.0,4.11534804]
["bitfinex-derivatives","ETHF0:USTF0",1729005030508,3.60133,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005030509,3.2078,2541.3,2540.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729005030808,0.42577299,2541.2,2541.1,5.02488889]
["bitfinex-derivatives","ETHF0:USTF0",1729005031000,3.2078,2542.0,2540.9,5.02488889]
["bitfinex-derivatives","ETHF0:USTF0",1729005031205,3.1198,2542.0,2541.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729005031408,3.1198,2542.0,2541.7,0.19748211]
["bitfinex-derivatives","ETHF0:USTF0",1729005031603,3.2078,2542.7,2541.9,4.45864665]
["bitfinex-derivatives","ETHF0:USTF0",1729005031911,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005032103,9.61773399,2543.1,2543.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729005032304,2.5189,2544.6,2543.0,9.40406175]
["bitfinex-derivatives","ETHF0:USTF0",1729005032305,3.2078,2544.3,2543.0,9.40406175]
["bitfinex-derivatives","ETHF0:USTF0",1729005032517,0.39308,2544.2,2543.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729005032705,0.39308,2544.2,2543.0,9.45905582]
["bitfinex-derivatives","ETHF0:USTF0",1729005032706,3.2078,2544.0,2543.0,9.45905582]
["bitfinex-derivatives","ETHF0:USTF0",1729005032900,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005033110,2.5189,2544.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005033111,0.25044786,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005033311,3.2078,2544.3,2543.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729005033511,3.2078,2544.3,2543.2,9.38336159]
["bitfinex-derivatives","ETHF0:USTF0",1729005033512,3.2078,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005033705,3.2078,2544.5,2543.8,9.65017222]
["bitfinex-derivatives","ETHF0:USTF0",1729005033907,3.2078,2544.5,2543.5,9.5671109]
["bitfinex-derivatives","ETHF0:USTF0",1729005034106,3.60083,2544.5,2543.9,9.5671109]
["bitfinex-derivatives","ETHF0:USTF0",1729005034315,2.4062,2545.0,2543.9,9.5671109]
["bitfinex-derivatives","ETHF0:USTF0",1729005034316,0.39298,2544.8,2544.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729005034504,0.98209,2545.8,2544.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729005034505,0.39293,2545.1,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729005034704,3.2078,2545.2,2544.2,9.35569563]
["bitfinex-derivatives","ETHF0:USTF0",1729005035006,3.2078,2545.2,2544.5,5.23103471]
["bitfinex-derivatives","ETHF0:USTF0",1729005035203,3.2078,2545.2,2544.4,0.19608421]
["bitfinex-derivatives","ETHF0:USTF0",1729005035404,3.2078,2545.2,2544.6,9.12968331]
["bitfinex-derivatives","ETHF0:USTF0",1729005035405,0.39295,2545.0,2544.6,9.12968331]
["bitfinex-derivatives","ETHF0:USTF0",1729005035609,3.60072,2545.2,2544.5,5.61068099]
["bitfinex-derivatives","ETHF0:USTF0",1729005035804,3.2078,2545.2,2544.4,5.01961944]
["bitfinex-derivatives","ETHF0:USTF0",1729005036114,40.8,2545.8,2544.6,4.00727061]
["bitfinex-derivatives","ETHF0:USTF0",1729005036115,3.2078,2544.9,2544.6,4.00727061]
["bitfinex-derivatives","ETHF0:USTF0",1729005036318,3.60077,2544.9,2543.7,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729005036513,3.60077,2544.9,2544.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729005036514,3.2078,2544.9,2544.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729005036702,3.2078,2544.9,2544.4,9.23713547]
["bitfinex-derivatives","ETHF0:USTF0",1729005036906,3.2078,2544.9,2544.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729005037116,3.2078,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005037417,3.2078,2545.4,2544.7,9.88615289]
["bitfinex-derivatives","ETHF0:USTF0",1729005037613,3.2078,2545.4,2544.7,9.68818636]
["bitfinex-derivatives","ETHF0:USTF0",1729005037813,3.2078,2545.4,2545.1,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729005038007,2.4407,2546.8,2544.7,9.68818636]
["bitfinex-derivatives","ETHF0:USTF0",1729005038008,3.2078,2546.3,2544.8,8.11904]
["bitfinex-derivatives","ETHF0:USTF0",1729005038207,0.39281,2545.9,2545.2,9.82803931]
["bitfinex-derivatives","ETHF0:USTF0",1729005038407,3.2078,2546.0,2545.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729005038611,0.39274,2546.3,2545.3,4.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1729005038806,3.2078,2546.4,2545.3,9.4617879]
["bitfinex-derivatives","ETHF0:USTF0",1729005039106,0.32831006,2547.2,2545.2,8.6559181]
["bitfinex-derivatives","ETHF0:USTF0",1729005039107,3.2078,2546.1,2545.4,4.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1729005039311,10.14722137,2546.3,2545.4,9.57885626]
["bitfinex-derivatives","ETHF0:USTF0",1729005039611,11.1246762,2546.4,2545.3,12.80461375]
["bitfinex-derivatives","ETHF0:USTF0",1729005039810,3.2078,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005040217,3.2078,2546.4,2545.7,9.11193927]
["bitfinex-derivatives","ETHF0:USTF0",1729005040411,0.39267,2546.8,2546.0,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1729005040617,0.39267,2546.8,2546.0,9.98057]
["bitfinex-derivatives","ETHF0:USTF0",1729005040912,0.39267,2546.8,2546.1,23.19781122]
["bitfinex-derivatives","ETHF0:USTF0",1729005041108,3.2078,2547.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005041319,3.2078,2547.3,2546.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729005041520,3.60039,2547.3,2546.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729005041814,0.39261,2547.2,2546.6,9.32739365]
["bitfinex-derivatives","ETHF0:USTF0",1729005042025,3.2078,2547.3,2546.6,9.32739365]
["bitfinex-derivatives","ETHF0:USTF0",1729005042214,3.2078,2547.3,2546.4,9.525582]
["bitfinex-derivatives","ETHF0:USTF0",1729005042411,3.2078,2547.3,2546.7,5.0104916]
["bitfinex-derivatives","ETHF0:USTF0",1729005042720,0.3926,2547.2,2546.5,9.16846719]
["bitfinex-derivatives","ETHF0:USTF0",1729005042908,0.39263,2547.1,2546.4,9.56118719]
["bitfinex-derivatives","ETHF0:USTF0",1729005043106,0.39265,2546.9,2546.8,4.15797559]
["bitfinex-derivatives","ETHF0:USTF0",1729005043308,3.2078,2546.9,2546.5,0.19605416]
["bitfinex-derivatives","ETHF0:USTF0",1729005043512,3.2078,2547.2,2546.5,5.14908646]
["bitfinex-derivatives","ETHF0:USTF0",1729005043707,3.2078,2546.9,2546.6,4.31963662]
["bitfinex-derivatives","ETHF0:USTF0",1729005043910,3.2078,2546.9,2546.0,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729005044113,3.2078,2546.9,2546.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729005044409,3.2078,2546.9,2546.5,9.36456149]
["bitfinex-derivatives","ETHF0:USTF0",1729005044616,3.60046,2546.9,2546.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729005044812,3.2078,2546.9,2546.6,5.04492487]
["bitfinex-derivatives","ETHF0:USTF0",1729005045114,3.2078,2547.2,2546.7,4.11107666]
["bitfinex-derivatives","ETHF0:USTF0",1729005045320,3.60041,2547.2,2546.7,4.11107666]
["bitfinex-derivatives","ETHF0:USTF0",1729005045622,3.2078,2547.2,2546.8,5.17862783]
["bitfinex-derivatives","ETHF0:USTF0",1729005046006,3.2078,2547.2,2546.8,9.35351475]
["bitfinex-derivatives","ETHF0:USTF0",1729005046321,3.2078,2547.2,2546.8,4.17488692]
["bitfinex-derivatives","ETHF0:USTF0",1729005046520,3.2078,2547.3,2546.9,5.03980696]
["bitfinex-derivatives","ETHF0:USTF0",1729005046709,3.2078,2547.3,2546.8,0.1934215]
["bitfinex-derivatives","ETHF0:USTF0",1729005046916,3.2078,2547.3,2547.0,4.11201898]
["bitfinex-derivatives","ETHF0:USTF0",1729005047124,3.2078,2547.3,2547.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729005047414,3.2078,2547.3,2547.1,9.57442888]
["bitfinex-derivatives","ETHF0:USTF0",1729005047723,3.2078,2548.0,2547.1,8.38276248]
["bitfinex-derivatives","ETHF0:USTF0",1729005047920,3.2078,2548.0,2547.1,4.45716248]
["bitfinex-derivatives","ETHF0:USTF0",1729005048123,0.39249,2547.9,2547.1,4.45716248]
["bitfinex-derivatives","ETHF0:USTF0",1729005048423,3.2078,2548.0,2547.2,4.99715343]
["bitfinex-derivatives","ETHF0:USTF0",1729005048612,0.98117,2548.1,2547.0,4.38559618]
["bitfinex-derivatives","ETHF0:USTF0",1729005048613,0.39261,2547.2,2547.0,4.38559618]
["bitfinex-derivatives","ETHF0:USTF0",1729005048815,3.2078,2547.4,2546.8,9.38274961]
["bitfinex-derivatives","ETHF0:USTF0",1729005049012,3.2078,2547.4,2546.5,6.57878504]
["bitfinex-derivatives","ETHF0:USTF0",1729005049013,0.39259,2547.3,2546.5,16.40478504]
["bitfinex-derivatives","ETHF0:USTF0",1729005049211,3.60038,2547.4,2546.9,4.38559618]
["bitfinex-derivatives","ETHF0:USTF0",1729005049418,3.2078,2547.4,2546.9,9.38527021]
["bitfinex-derivatives","ETHF0:USTF0",1729005049611,3.2078,2547.7,2546.5,19.61258504]
["bitfinex-derivatives","ETHF0:USTF0",1729005049814,6.38,2549.3,2546.5,19.61258504]
["bitfinex-derivatives","ETHF0:USTF0",1729005049815,3.2078,2548.1,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005050018,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005050221,0.39257,2547.5,2547.2,5.41277892]
["bitfinex-derivatives","ETHF0:USTF0",1729005050420,3.2078,2547.8,2547.2,0.27625108]
["bitfinex-derivatives","ETHF0:USTF0",1729005050720,0.39258,2547.4,2547.2,0.27625108]
["bitfinex-derivatives","ETHF0:USTF0",1729005050917,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005051320,3.60037,2547.5,2546.9,9.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1729005051519,3.2078,2547.5,2547.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729005051716,3.2078,2547.5,2547.0,4.36515623]
["bitfinex-derivatives","ETHF0:USTF0",1729005051918,0.3926,2547.3,2547.0,9.36737906]
["bitfinex-derivatives","ETHF0:USTF0",1729005052112,0.3926,2547.3,2546.7,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729005052113,0.39259,2547.3,2546.7,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729005052418,0.39259,2547.3,2546.8,9.36822711]
["bitfinex-derivatives","ETHF0:USTF0",1729005052815,3.2078,2547.5,2546.8,9.36822711]
["bitfinex-derivatives","ETHF0:USTF0",1729005053128,3.2078,2547.5,2547.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005053315,3.2078,2547.5,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729005053624,0.39247,2548.1,2547.5,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729005053920,3.2078,2548.2,2547.6,5.09399917]
["bitfinex-derivatives","ETHF0:USTF0",1729005054122,3.2078,2548.2,2547.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729005054328,3.2078,2548.2,2548.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729005054539,3.2078,2548.8,2548.0,9.35661981]
["bitfinex-derivatives","ETHF0:USTF0",1729005054819,3.2078,2548.5,2548.0,9.35661981]
["bitfinex-derivatives","ETHF0:USTF0",1729005055121,3.2078,2548.5,2547.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005055424,3.2078,2547.9,2547.6,4.51679654]
["bitfinex-derivatives","ETHF0:USTF0",1729005055726,3.2078,2547.8,2546.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005056027,3.2078,2547.8,2547.2,4.51679654]
["bitfinex-derivatives","ETHF0:USTF0",1729005056421,0.39255,2547.6,2547.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005056617,0.39261,2547.2,2546.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005056818,0.39258,2547.4,2547.2,4.34089267]
["bitfinex-derivatives","ETHF0:USTF0",1729005057024,3.2078,2547.5,2547.2,4.34089267]
["bitfinex-derivatives","ETHF0:USTF0",1729005057217,3.2078,2547.5,2547.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005057417,3.2078,2547.5,2547.3,4.33572693]
["bitfinex-derivatives","ETHF0:USTF0",1729005057614,3.2078,2547.4,2547.3,4.33572693]
["bitfinex-derivatives","ETHF0:USTF0",1729005057830,3.2078,2547.9,2547.2,4.30474961]
["bitfinex-derivatives","ETHF0:USTF0",1729005058028,3.2078,2547.9,2547.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729005058232,3.2078,2547.9,2547.8,0.19517432]
["bitfinex-derivatives","ETHF0:USTF0",1729005058525,3.2078,2547.9,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729005058723,3.2078,2547.9,2547.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729005058931,3.2078,2547.9,2547.6,4.46823327]
["bitfinex-derivatives","ETHF0:USTF0",1729005059116,3.2078,2547.9,2547.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729005059423,3.2078,2548.5,2548.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729005059619,3.2078,2548.5,2548.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729005059819,3.2078,2548.5,2548.1,17.64078873]
["bitfinex-derivatives","ETHF0:USTF0",1729005060020,3.2078,2549.6,2548.4,14.22243781]
["bitfinex-derivatives","ETHF0:USTF0",1729005060222,3.2078,2549.6,2549.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005060425,3.2078,2549.6,2548.4,12.79781781]
["bitfinex-derivatives","ETHF0:USTF0",1729005060426,9.6309195,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005060626,0.39207,2550.7,2550.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005060831,0.39207,2550.7,2550.0,4.82687322]
["bitfinex-derivatives","ETHF0:USTF0",1729005061018,3.2078,2550.8,2550.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729005061218,3.2078,2550.8,2550.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005061825,3.2078,2550.8,2550.5,13.07743111]
["bitfinex-derivatives","ETHF0:USTF0",1729005062018,3.2078,2550.8,2550.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005062219,3.2078,2550.5,2550.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005062515,3.2078,2550.5,2550.2,4.46123792]
["bitfinex-derivatives","ETHF0:USTF0",1729005062719,3.2078,2550.5,2550.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005063124,3.2078,2551.2,2550.4,23.7126044]
["bitfinex-derivatives","ETHF0:USTF0",1729005063334,3.2078,2551.2,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729005063519,3.2078,2551.7,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729005063722,3.2078,2551.7,2551.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005063926,3.2078,2552.1,2551.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005064127,3.2078,2552.1,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729005064324,6.19792,2553.9,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729005064325,10.03616346,2552.6,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729005064525,3.2078,2552.8,2552.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005065123,3.2078,2552.5,2552.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005065322,3.2078,2552.1,2551.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005065525,3.2078,2551.8,2551.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005065927,3.2078,2552.1,2551.7,18.36245829]
["bitfinex-derivatives","ETHF0:USTF0",1729005066122,3.2078,2552.5,2552.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005066321,13.36152184,2552.9,2552.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005066525,3.2078,2552.9,2552.3,4.29066272]
["bitfinex-derivatives","ETHF0:USTF0",1729005066731,3.2078,2552.9,2552.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005066922,3.2078,2552.9,2552.6,4.63176]
["bitfinex-derivatives","ETHF0:USTF0",1729005067121,3.9176,2552.8,2552.7,4.29066272]
["bitfinex-derivatives","ETHF0:USTF0",1729005067335,0.39177,2552.7,2552.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005067531,9.78683515,2552.8,2552.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005067833,3.2078,2553.3,2552.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005068023,3.2078,2553.3,2553.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005068726,2.4847,2553.9,2553.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005068727,3.2078,2553.6,2553.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005069029,3.2078,2553.6,2553.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005069534,0.3917,2553.1,2553.0,9.64497429]
["bitfinex-derivatives","ETHF0:USTF0",1729005069734,0.39182,2552.3,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729005070032,6.7247,2553.9,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729005070033,3.2078,2552.7,2552.3,4.150464]
["bitfinex-derivatives","ETHF0:USTF0",1729005070225,3.5996,2552.4,2552.3,4.150464]
["bitfinex-derivatives","ETHF0:USTF0",1729005070426,0.39184,2552.2,2551.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729005070627,0.39183,2552.3,2551.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729005070830,3.2078,2552.1,2551.8,4.3764719]
["bitfinex-derivatives","ETHF0:USTF0",1729005071043,3.2078,2552.1,2552.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005071249,3.0118,2552.7,2552.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005071531,3.0118,2552.7,2552.6,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1729005071723,2.16869436,2553.6,2552.6,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1729005071724,1.96969436,2553.6,2553.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005071926,3.2078,2554.1,2553.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005071927,0.39158,2553.9,2553.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005072126,3.2078,2553.8,2553.5,4.30487178]
["bitfinex-derivatives","ETHF0:USTF0",1729005072337,3.2078,2554.1,2553.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005072631,3.2078,2554.1,2553.6,4.29599133]
["bitfinex-derivatives","ETHF0:USTF0",1729005072932,3.2078,2554.1,2553.6,8.53599133]
["bitfinex-derivatives","ETHF0:USTF0",1729005073124,3.2078,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005073125,13.48734606,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005073325,3.2078,2553.5,2553.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005073635,3.2078,2553.5,2552.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005073934,3.2078,2553.5,2552.9,8.7114538]
["bitfinex-derivatives","ETHF0:USTF0",1729005074138,3.2078,2553.5,2553.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005074326,3.2078,2553.8,2553.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005074523,7.8646,2554.1,2553.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005074833,7.8646,2554.1,2553.7,4.53548783]
["bitfinex-derivatives","ETHF0:USTF0",1729005074834,3.2078,2554.1,2553.7,4.53548783]
["bitfinex-derivatives","ETHF0:USTF0",1729005075031,3.2078,2554.1,2553.7,9.15063434]
["bitfinex-derivatives","ETHF0:USTF0",1729005075227,3.2078,2554.1,2553.7,4.14385783]
["bitfinex-derivatives","ETHF0:USTF0",1729005075529,3.2078,2554.1,2553.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005075729,0.39163,2553.8,2553.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005076030,0.39163,2553.8,2552.3,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1729005076031,0.39176,2553.0,2552.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005076232,3.916,2554.0,2552.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729005076233,3.2078,2552.6,2552.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005076429,3.2078,2552.6,2552.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005076729,3.2078,2552.6,2552.2,4.07783695]
["bitfinex-derivatives","ETHF0:USTF0",1729005076931,3.2078,2552.6,2552.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005077129,3.2078,2553.0,2552.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005077539,3.59956,2553.0,2552.6,4.3981886]
["bitfinex-derivatives","ETHF0:USTF0",1729005077829,3.59956,2553.0,2552.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005077830,3.2078,2552.7,2552.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729005078029,3.2078,2553.6,2552.7,4.99748425]
["bitfinex-derivatives","ETHF0:USTF0",1729005078235,3.2078,2553.6,2552.6,7.6059886]
["bitfinex-derivatives","ETHF0:USTF0",1729005078236,0.39166,2553.7,2553.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005078439,3.2078,2553.9,2553.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005078734,3.2078,2553.9,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005078943,3.2078,2554.4,2553.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729005079138,3.2078,2554.4,2554.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005079334,3.2078,2554.4,2554.1,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1729005079538,3.2078,2554.4,2554.2,4.22213817]
["bitfinex-derivatives","ETHF0:USTF0",1729005079928,3.2078,2555.0,2554.2,4.22213817]
["bitfinex-derivatives","ETHF0:USTF0",1729005080628,0.39151,2554.6,2554.2,4.22213817]
["bitfinex-derivatives","ETHF0:USTF0",1729005080828,0.39156,2554.3,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005081030,3.2078,2554.4,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005081337,3.2078,2554.4,2553.9,4.36478809]
["bitfinex-derivatives","ETHF0:USTF0",1729005081635,3.59934,2554.4,2553.9,4.36478809]
["bitfinex-derivatives","ETHF0:USTF0",1729005081836,3.2078,2555.0,2554.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005082036,3.2078,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005082037,3.2078,2555.0,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005082334,3.2078,2555.0,2554.3,4.1628302]
["bitfinex-derivatives","ETHF0:USTF0",1729005082335,0.39152,2554.6,2554.3,4.1628302]
["bitfinex-derivatives","ETHF0:USTF0",1729005082534,0.39152,2554.6,2554.2,8.4028302]
["bitfinex-derivatives","ETHF0:USTF0",1729005082535,0.39153,2554.5,2554.2,8.4028302]
["bitfinex-derivatives","ETHF0:USTF0",1729005082735,0.97857,2555.2,2553.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1729005082736,3.2078,2554.4,2554.1,4.15395721]
["bitfinex-derivatives","ETHF0:USTF0",1729005082936,3.2078,2554.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005083238,3.2078,2554.4,2553.9,4.15395721]
["bitfinex-derivatives","ETHF0:USTF0",1729005083433,3.2078,2554.4,2554.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005083633,3.2078,2554.4,2553.7,4.15395721]
["bitfinex-derivatives","ETHF0:USTF0",1729005083634,0.39157,2554.2,2553.7,5.53027977]
["bitfinex-derivatives","ETHF0:USTF0",1729005083839,3.2078,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005084041,3.2078,2554.4,2553.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005084245,3.2078,2554.4,2554.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729005084450,3.2078,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005084640,3.2078,2555.2,2554.3,4.14515003]
["bitfinex-derivatives","ETHF0:USTF0",1729005084941,0.39144,2555.1,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005085143,3.2078,2555.2,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005085347,0.39144,2555.0,2554.7,4.14515003]
["bitfinex-derivatives","ETHF0:USTF0",1729005085543,3.2078,2554.9,2554.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729005085736,3.2078,2554.9,2553.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729005085939,40.8,2555.6,2554.3,4.25676352]
["bitfinex-derivatives","ETHF0:USTF0",1729005085940,0.39154,2554.4,2554.3,4.25676352]
["bitfinex-derivatives","ETHF0:USTF0",1729005086142,3.2078,2554.4,2553.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005086351,3.2078,2554.4,2554.3,4.64831352]
["bitfinex-derivatives","ETHF0:USTF0",1729005086548,3.2078,2554.4,2554.3,4.25676352]
["bitfinex-derivatives","ETHF0:USTF0",1729005086845,3.2078,2554.4,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005086846,3.2078,2554.4,2554.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729005087052,3.2078,2554.4,2553.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005087053,3.2078,2554.4,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729005087350,3.2078,2554.4,2554.3,4.43846456]
["bitfinex-derivatives","ETHF0:USTF0",1729005087539,3.2078,2554.4,2553.9,4.43846456]
["bitfinex-derivatives","ETHF0:USTF0",1729005087739,3.2078,2554.4,2552.3,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729005087740,3.2078,2554.0,2553.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005087953,0.39162,2553.9,2553.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729005088162,3.2078,2554.0,2553.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005088163,3.5994,2554.0,2553.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005088359,0.39165,2553.7,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005088560,0.39165,2553.7,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729005088561,3.2078,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005088763,3.2078,2553.4,2552.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729005088963,3.2078,2552.6,2551.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005089155,3.2078,2552.6,2551.4,4.55589254]
["bitfinex-derivatives","ETHF0:USTF0",1729005089156,0.39187,2552.2,2551.4,4.55589254]
["bitfinex-derivatives","ETHF0:USTF0",1729005089368,3.2078,2552.3,2551.9,4.14000998]
["bitfinex-derivatives","ETHF0:USTF0",1729005089759,0.39192,2551.9,2551.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005089961,3.2078,2552.0,2551.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005089962,0.39196,2551.7,2551.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729005090164,3.2078,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005090459,0.3919,2552.0,2551.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729005090658,3.2078,2551.7,2550.9,12.7703598]
["bitfinex-derivatives","ETHF0:USTF0",1729005090861,3.2078,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005091065,3.2078,2551.4,2550.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005091260,3.2078,2551.7,2551.0,4.41264603]
["bitfinex-derivatives","ETHF0:USTF0",1729005091656,3.2078,2551.7,2550.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005091657,3.2078,2551.1,2550.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005091859,3.95760532,2551.6,2550.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005091860,3.2078,2550.8,2550.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005092058,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005092364,3.2078,2550.6,2549.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729005092365,0.39215,2550.5,2549.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729005092667,0.98009,2551.2,2549.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729005092668,3.59984,2551.1,2550.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729005092866,3.2078,2551.1,2550.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005093067,3.2078,2550.8,2550.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005093276,0.39215,2550.5,2549.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729005093563,0.11528826,2550.7,2549.9,4.19146407]
["bitfinex-derivatives","ETHF0:USTF0",1729005093769,3.2078,2550.9,2550.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729005093958,3.2078,2550.9,2550.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005094262,3.2078,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005094473,3.2078,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005094658,3.2078,2550.9,2550.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005094856,4.7452,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005094857,3.2078,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005095068,3.2078,2551.4,2550.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005095268,5.21954,2552.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005095269,3.2078,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005095566,5.21954,2552.6,2550.9,4.52011338]
["bitfinex-derivatives","ETHF0:USTF0",1729005095567,3.2078,2551.4,2550.9,4.52011338]
["bitfinex-derivatives","ETHF0:USTF0",1729005095755,3.2078,2551.7,2550.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005095958,3.2078,2552.1,2551.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005096169,3.2078,2552.1,2551.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005096667,2.3037,2552.5,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005096668,5.90333,2552.5,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005096863,5.5115,2552.5,2551.7,4.01918692]
["bitfinex-derivatives","ETHF0:USTF0",1729005097071,9.99558814,2552.4,2552.0,4.09138946]
["bitfinex-derivatives","ETHF0:USTF0",1729005097266,5.5115,2552.5,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005097468,3.2078,2552.2,2551.7,4.09138946]
["bitfinex-derivatives","ETHF0:USTF0",1729005097665,3.2078,2552.2,2551.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729005097666,0.39198,2551.6,2551.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729005097868,0.39198,2551.6,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005097869,3.2078,2551.6,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005098165,3.2078,2551.6,2551.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729005098359,0.39198,2551.5,2551.1,4.08470275]
["bitfinex-derivatives","ETHF0:USTF0",1729005098558,3.2078,2551.6,2551.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729005098759,3.59977,2551.6,2551.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729005098962,0.39199,2551.5,2551.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729005099170,0.39199,2551.5,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005099171,3.2078,2551.6,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005099364,3.2078,2551.3,2550.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729005099569,3.2078,2551.3,2550.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729005099570,3.59982,2551.3,2550.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729005099763,3.2078,2551.3,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005100073,3.2078,2551.3,2551.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729005100367,3.2078,2551.3,2550.7,0.19967221]
["bitfinex-derivatives","ETHF0:USTF0",1729005100561,3.2078,2551.3,2550.2,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1729005100764,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005100973,3.2078,2550.1,2549.6,0.12251159]
["bitfinex-derivatives","ETHF0:USTF0",1729005101165,12.21053815,2551.2,2550.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729005101166,3.59996,2550.4,2550.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729005101477,3.9216,2550.3,2549.7,4.27448445]
["bitfinex-derivatives","ETHF0:USTF0",1729005101769,3.2078,2550.4,2550.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729005102066,3.2078,2550.4,2549.7,4.53199372]
["bitfinex-derivatives","ETHF0:USTF0",1729005102262,0.39219,2550.2,2549.7,4.92424372]
["bitfinex-derivatives","ETHF0:USTF0",1729005102459,0.39217,2550.3,2549.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729005102770,3.2078,2550.1,2549.6,0.12251159]
["bitfinex-derivatives","ETHF0:USTF0",1729005103070,3.9216,2550.3,2549.6,0.12251159]
["bitfinex-derivatives","ETHF0:USTF0",1729005103071,3.2078,2549.8,2549.6,0.12251159]
["bitfinex-derivatives","ETHF0:USTF0",1729005103261,3.2078,2550.6,2549.7,8.09458186]
["bitfinex-derivatives","ETHF0:USTF0",1729005103570,3.59985,2551.1,2550.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729005103768,0.39212,2550.6,2550.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729005103964,3.2078,2550.8,2549.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005104164,3.2078,2550.2,2549.6,0.12251159]
["bitfinex-derivatives","ETHF0:USTF0",1729005104366,3.2078,2550.2,2549.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729005104568,3.2078,2550.2,2550.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729005104774,3.2078,2550.2,2549.7,4.19766154]
["bitfinex-derivatives","ETHF0:USTF0",1729005105267,3.2078,2550.2,2549.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005105463,3.2078,2550.6,2549.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005105660,3.2078,2550.6,2549.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729005105972,3.2078,2550.6,2549.9,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1729005106470,2.5264,2551.2,2549.4,0.19221339]
["bitfinex-derivatives","ETHF0:USTF0",1729005106471,5.7342,2551.2,2551.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729005106671,0.39205,2551.1,2550.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729005106968,3.2078,2551.6,2550.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005107164,3.2078,2551.6,2551.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729005107366,3.2078,2551.6,2551.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005107561,3.2078,2551.6,2551.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729005107971,3.59972,2551.9,2551.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729005108166,9.2078,2551.9,2551.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729005108367,0.39193,2551.8,2551.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005108573,3.59973,2551.9,2551.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729005108768,3.2078,2551.9,2551.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729005108969,0.97957,2552.6,2551.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729005108970,3.2078,2552.3,2551.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729005109165,3.2078,2551.9,2551.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729005109485,9.08334057,2552.3,2552.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005109681,0.97908,2553.8,2552.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005109682,3.2078,2552.9,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005109977,0.97908,2553.8,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005109978,3.2078,2553.7,2552.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005110174,3.2078,2553.5,2552.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005110472,3.2078,2553.5,2552.8,0.12246631]
["bitfinex-derivatives","ETHF0:USTF0",1729005110774,3.2078,2553.5,2552.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005110775,4.53791398,2553.4,2552.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005110967,4.53791398,2553.4,2552.8,0.12247033]
["bitfinex-derivatives","ETHF0:USTF0",1729005111165,3.2078,2553.5,2553.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729005111461,0.39174,2553.1,2552.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005111664,0.3917,2553.4,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729005111865,3.2078,2553.5,2552.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1729005112065,3.2078,2553.5,2552.9,4.3794218]
["bitfinex-derivatives","ETHF0:USTF0",1729005112273,3.59948,2553.5,2553.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005112472,3.2078,2553.5,2553.3,0.56335869]
["bitfinex-derivatives","ETHF0:USTF0",1729005112776,0.39167,2553.6,2553.4,0.6452288]
["bitfinex-derivatives","ETHF0:USTF0",1729005112975,9.59946,2553.6,2553.5,0.56335869]
["bitfinex-derivatives","ETHF0:USTF0",1729005113174,0.39165,2553.7,2553.5,0.12246928]
["bitfinex-derivatives","ETHF0:USTF0",1729005113470,0.39165,2553.7,2553.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005113471,3.2078,2554.2,2553.6,0.12243692]
["bitfinex-derivatives","ETHF0:USTF0",1729005113677,3.2078,2554.2,2553.7,0.12243692]
["bitfinex-derivatives","ETHF0:USTF0",1729005113980,0.39159,2554.1,2553.8,0.12243692]
["bitfinex-derivatives","ETHF0:USTF0",1729005114164,3.2078,2554.2,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005114472,3.2078,2554.2,2553.7,4.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1729005114679,3.2078,2554.2,2553.5,4.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1729005114972,3.2078,2554.2,2553.4,4.43581264]
["bitfinex-derivatives","ETHF0:USTF0",1729005114973,3.2078,2553.8,2553.4,4.43581264]
["bitfinex-derivatives","ETHF0:USTF0",1729005115170,7.87878129,2554.1,2552.7,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1729005115171,3.2078,2553.5,2552.7,3.28967011]
["bitfinex-derivatives","ETHF0:USTF0",1729005115366,3.2078,2553.5,2553.0,4.43581264]
["bitfinex-derivatives","ETHF0:USTF0",1729005115569,3.2078,2553.5,2553.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005115763,3.2078,2553.5,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005115976,3.2078,2553.5,2552.8,0.19593617]
["bitfinex-derivatives","ETHF0:USTF0",1729005115977,3.916,2553.4,2552.8,0.19593617]
["bitfinex-derivatives","ETHF0:USTF0",1729005116281,3.916,2553.4,2552.3,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1729005116282,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005116575,9.20385036,2553.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005116576,3.2078,2553.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005116774,3.2078,2553.5,2552.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005116975,3.2078,2553.5,2552.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005117182,3.2078,2553.2,2552.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005117379,3.2078,2553.5,2552.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005117676,3.59947,2553.5,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729005117886,3.2078,2553.5,2552.7,7.62062571]
["bitfinex-derivatives","ETHF0:USTF0",1729005118195,0.97897,2554.1,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729005118196,6.05689,2554.1,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729005118484,5.6653,2554.1,2553.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005118687,5.6653,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005118884,6.05689,2554.1,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729005119090,0.3916,2554.0,2553.2,3.40510167]
["bitfinex-derivatives","ETHF0:USTF0",1729005119381,5.6653,2554.1,2553.3,4.27747358]
["bitfinex-derivatives","ETHF0:USTF0",1729005119586,5.6653,2554.1,2553.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005119777,0.39162,2553.9,2553.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005119978,5.6653,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005120289,5.6653,2554.1,2553.6,4.3323777]
["bitfinex-derivatives","ETHF0:USTF0",1729005120585,5.6653,2554.1,2553.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005120586,2.4575,2554.1,2553.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005120780,5.6653,2554.1,2553.6,4.2244445]
["bitfinex-derivatives","ETHF0:USTF0",1729005120986,5.6653,2554.1,2553.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005120987,2.4575,2554.1,2554.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729005121489,2.4575,2554.1,2554.0,4.2244445]
["bitfinex-derivatives","ETHF0:USTF0",1729005121790,15.5805,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005121979,0.39165,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005122176,0.39163,2553.8,2553.3,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729005122382,5.6653,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005122790,5.6653,2554.1,2552.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729005122791,3.2078,2553.5,2552.7,4.78244313]
["bitfinex-derivatives","ETHF0:USTF0",1729005122987,3.2078,2553.5,2552.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005123187,0.39169,2553.5,2553.0,5.05174]
["bitfinex-derivatives","ETHF0:USTF0",1729005123384,3.2078,2553.4,2553.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005123585,3.2078,2553.9,2553.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729005123793,3.2078,2553.9,2553.1,4.4231831]
["bitfinex-derivatives","ETHF0:USTF0",1729005123998,3.2078,2553.9,2553.1,4.61496708]
["bitfinex-derivatives","ETHF0:USTF0",1729005124293,0.39163,2553.8,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729005124488,3.2078,2553.9,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005124489,0.39166,2553.6,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005124790,0.39166,2553.6,2553.1,4.11540297]
["bitfinex-derivatives","ETHF0:USTF0",1729005124791,0.39172,2553.2,2553.1,4.11540297]
["bitfinex-derivatives","ETHF0:USTF0",1729005124994,3.2078,2553.2,2552.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1729005125298,3.2078,2553.2,2552.1,0.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1729005125299,3.2078,2553.2,2552.3,0.31848475]
["bitfinex-derivatives","ETHF0:USTF0",1729005125300,0.39184,2552.4,2552.3,0.31848475]
["bitfinex-derivatives","ETHF0:USTF0",1729005125492,0.39185,2552.4,2551.8,4.74170857]
["bitfinex-derivatives","ETHF0:USTF0",1729005125795,0.97939,2553.0,2552.3,0.12250044]
["bitfinex-derivatives","ETHF0:USTF0",1729005125796,3.2078,2552.9,2552.3,0.12250044]
["bitfinex-derivatives","ETHF0:USTF0",1729005125980,0.39187,2552.2,2552.1,4.35184634]
["bitfinex-derivatives","ETHF0:USTF0",1729005126185,0.3919,2552.0,2551.9,4.2293459]
["bitfinex-derivatives","ETHF0:USTF0",1729005126392,0.3919,2552.0,2551.2,0.08170857]
["bitfinex-derivatives","ETHF0:USTF0",1729005126393,3.2078,2552.0,2551.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729005126691,3.2078,2552.6,2552.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005126893,3.2078,2552.6,2551.8,14.02669128]
["bitfinex-derivatives","ETHF0:USTF0",1729005127095,3.2078,2552.9,2552.3,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729005127391,3.2078,2553.5,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005127588,3.2078,2553.5,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005127787,3.2078,2553.5,2553.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005127985,3.2078,2553.5,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729005128184,0.39169,2553.4,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729005128387,3.2078,2554.2,2553.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005128593,1.95728,2555.0,2553.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729005128594,0.39153,2554.5,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005128792,0.39149,2554.7,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005128984,0.39157,2554.2,2553.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005129189,3.2078,2554.3,2553.7,0.12241565]
["bitfinex-derivatives","ETHF0:USTF0",1729005129391,3.2078,2554.6,2553.7,0.12241565]
["bitfinex-derivatives","ETHF0:USTF0",1729005129592,0.97882,2554.5,2553.7,0.12241565]
["bitfinex-derivatives","ETHF0:USTF0",1729005129797,3.2078,2554.3,2553.7,0.12241565]
["bitfinex-derivatives","ETHF0:USTF0",1729005129992,0.39163,2553.8,2553.7,0.12241565]
["bitfinex-derivatives","ETHF0:USTF0",1729005130189,6.39163,2553.8,2553.7,0.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1729005130495,9.916,2553.8,2553.7,0.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1729005130789,0.39163,2553.8,2553.7,0.68567273]
["bitfinex-derivatives","ETHF0:USTF0",1729005130991,3.2078,2554.0,2553.7,0.44079055]
["bitfinex-derivatives","ETHF0:USTF0",1729005130992,0.39162,2553.9,2553.7,0.44079055]
["bitfinex-derivatives","ETHF0:USTF0",1729005131186,3.2078,2554.3,2553.8,0.12245507]
["bitfinex-derivatives","ETHF0:USTF0",1729005131384,3.2078,2554.3,2553.9,0.12242726]
["bitfinex-derivatives","ETHF0:USTF0",1729005131693,3.2078,2554.3,2554.0,0.12242726]
["bitfinex-derivatives","ETHF0:USTF0",1729005131992,3.2078,2554.3,2554.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005132186,3.2078,2554.3,2554.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005132390,3.2078,2554.3,2553.8,4.28911099]
["bitfinex-derivatives","ETHF0:USTF0",1729005132693,3.2078,2554.3,2553.9,0.12243172]
["bitfinex-derivatives","ETHF0:USTF0",1729005132893,0.9787,2554.8,2554.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1729005132894,3.2078,2554.8,2554.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1729005133100,3.2078,2555.1,2554.4,1.10124176]
["bitfinex-derivatives","ETHF0:USTF0",1729005133306,3.2078,2555.5,2554.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005133501,3.2078,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005133793,4.7499,2556.5,2555.5,0.51378176]
["bitfinex-derivatives","ETHF0:USTF0",1729005133794,3.59911,2555.9,2555.5,0.51378176]
["bitfinex-derivatives","ETHF0:USTF0",1729005133984,3.2078,2556.4,2555.6,0.12242176]
["bitfinex-derivatives","ETHF0:USTF0",1729005134187,4.7499,2556.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005134188,3.2078,2556.1,2555.4,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1729005134403,40.8,2556.6,2555.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005134404,3.2078,2556.6,2555.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005134692,3.59901,2556.6,2556.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005134895,3.2078,2556.6,2556.0,3.73890787]
["bitfinex-derivatives","ETHF0:USTF0",1729005135084,3.2078,2556.6,2555.6,0.19468156]
["bitfinex-derivatives","ETHF0:USTF0",1729005135085,0.39124,2556.4,2555.6,0.19468156]
["bitfinex-derivatives","ETHF0:USTF0",1729005135397,5.63782,2557.1,2556.0,0.08159965]
["bitfinex-derivatives","ETHF0:USTF0",1729005135398,3.2078,2556.2,2556.0,0.08159965]
["bitfinex-derivatives","ETHF0:USTF0",1729005135584,3.2078,2556.2,2556.1,0.56275637]
["bitfinex-derivatives","ETHF0:USTF0",1729005135585,0.39126,2556.2,2556.1,0.56275637]
["bitfinex-derivatives","ETHF0:USTF0",1729005135791,3.59906,2556.2,2556.1,0.56274004]
["bitfinex-derivatives","ETHF0:USTF0",1729005136095,0.3913,2556.0,2555.5,0.08136401]
["bitfinex-derivatives","ETHF0:USTF0",1729005136298,13.1198,2556.2,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005136299,0.39133,2555.8,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005136603,3.2078,2556.2,2555.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005136792,0.39134,2555.7,2555.2,0.44043978]
["bitfinex-derivatives","ETHF0:USTF0",1729005136998,0.39132,2555.8,2555.3,0.58716506]
["bitfinex-derivatives","ETHF0:USTF0",1729005137187,0.39131,2555.9,2555.4,0.19577506]
["bitfinex-derivatives","ETHF0:USTF0",1729005137385,3.2078,2556.1,2555.4,4.46840318]
["bitfinex-derivatives","ETHF0:USTF0",1729005137588,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005137792,1.41242053,2558.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005137793,3.2078,2556.6,2556.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729005137996,3.2078,2556.6,2556.2,0.19697331]
["bitfinex-derivatives","ETHF0:USTF0",1729005138191,3.2078,2556.6,2556.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729005138393,0.39128,2556.1,2555.9,9.61324746]
["bitfinex-derivatives","ETHF0:USTF0",1729005138589,3.2078,2556.6,2555.9,0.19280115]
["bitfinex-derivatives","ETHF0:USTF0",1729005138790,3.2078,2556.3,2555.9,0.19280115]
["bitfinex-derivatives","ETHF0:USTF0",1729005139089,0.97793,2556.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005139090,0.39128,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005139295,0.3913,2556.0,2555.4,0.19572367]
["bitfinex-derivatives","ETHF0:USTF0",1729005139604,0.39137,2555.5,2555.4,4.07429699]
["bitfinex-derivatives","ETHF0:USTF0",1729005139893,0.39137,2555.5,2554.6,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729005139894,9.2078,2555.5,2554.3,0.19793149]
["bitfinex-derivatives","ETHF0:USTF0",1729005140096,6.11399941,2555.9,2554.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005140097,0.39152,2554.5,2554.4,0.19581546]
["bitfinex-derivatives","ETHF0:USTF0",1729005140297,0.39149,2554.7,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729005140499,3.2078,2555.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005140695,3.2078,2555.1,2554.2,4.26864499]
["bitfinex-derivatives","ETHF0:USTF0",1729005140892,3.2078,2554.8,2553.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729005141089,3.2078,2554.8,2553.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729005141090,0.39149,2554.7,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729005141290,3.2078,2554.8,2554.3,4.36528823]
["bitfinex-derivatives","ETHF0:USTF0",1729005141491,0.39151,2554.6,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729005141694,0.3915,2554.7,2553.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729005141992,3.2078,2555.1,2554.2,4.5219228]
["bitfinex-derivatives","ETHF0:USTF0",1729005142192,3.2078,2555.4,2554.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005142509,2.4742,2555.9,2554.9,4.5219228]
["bitfinex-derivatives","ETHF0:USTF0",1729005142510,0.97836,2555.7,2554.9,4.5219228]
["bitfinex-derivatives","ETHF0:USTF0",1729005142691,3.2078,2555.4,2554.9,4.5219228]
["bitfinex-derivatives","ETHF0:USTF0",1729005142997,0.39144,2555.0,2554.4,5.12180213]
["bitfinex-derivatives","ETHF0:USTF0",1729005143204,3.2078,2555.4,2554.4,5.12180213]
["bitfinex-derivatives","ETHF0:USTF0",1729005143205,3.2078,2555.3,2554.5,0.19580967]
["bitfinex-derivatives","ETHF0:USTF0",1729005143397,0.39141,2555.2,2554.8,4.47600715]
["bitfinex-derivatives","ETHF0:USTF0",1729005143596,0.39144,2555.0,2554.9,0.19580955]
["bitfinex-derivatives","ETHF0:USTF0",1729005143794,4.18618,2555.7,2554.9,0.4405696]
["bitfinex-derivatives","ETHF0:USTF0",1729005143989,4.18618,2555.7,2555.0,0.4405696]
["bitfinex-derivatives","ETHF0:USTF0",1729005143990,0.39143,2555.1,2555.0,0.4405696]
["bitfinex-derivatives","ETHF0:USTF0",1729005144198,0.39143,2555.1,2555.0,0.44055303]
["bitfinex-derivatives","ETHF0:USTF0",1729005144401,0.39143,2555.1,2554.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005144402,0.39146,2555.0,2554.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005144589,3.2078,2555.4,2554.5,0.44054976]
["bitfinex-derivatives","ETHF0:USTF0",1729005144796,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005145091,3.2078,2555.1,2554.4,4.19543924]
["bitfinex-derivatives","ETHF0:USTF0",1729005145293,0.39152,2554.5,2554.4,4.19543924]
["bitfinex-derivatives","ETHF0:USTF0",1729005145590,6.61685,2555.6,2553.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005145591,3.08155196,2555.0,2553.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005145899,4.66,2555.6,2554.4,4.4049275]
["bitfinex-derivatives","ETHF0:USTF0",1729005145900,0.39149,2554.7,2554.4,4.4049275]
["bitfinex-derivatives","ETHF0:USTF0",1729005146095,0.39152,2554.5,2554.4,4.4049275]
["bitfinex-derivatives","ETHF0:USTF0",1729005146294,0.39152,2554.5,2554.0,5.17680371]
["bitfinex-derivatives","ETHF0:USTF0",1729005146295,0.39161,2554.0,2553.5,12.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729005146497,3.2078,2554.5,2553.7,0.08111063]
["bitfinex-derivatives","ETHF0:USTF0",1729005146696,0.39163,2553.8,2553.7,4.4049275]
["bitfinex-derivatives","ETHF0:USTF0",1729005146897,0.39163,2553.8,2553.7,4.84565723]
["bitfinex-derivatives","ETHF0:USTF0",1729005147103,0.39163,2553.8,2553.7,0.44072973]
["bitfinex-derivatives","ETHF0:USTF0",1729005147402,0.39165,2553.7,2553.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005147600,3.52699891,2554.2,2553.3,0.44077594]
["bitfinex-derivatives","ETHF0:USTF0",1729005147805,0.39169,2553.4,2553.3,4.14474162]
["bitfinex-derivatives","ETHF0:USTF0",1729005147996,0.39168,2553.5,2552.7,0.43639668]
["bitfinex-derivatives","ETHF0:USTF0",1729005148196,3.2078,2553.7,2552.8,3.77112942]
["bitfinex-derivatives","ETHF0:USTF0",1729005148400,0.39172,2553.2,2552.9,0.75623594]
["bitfinex-derivatives","ETHF0:USTF0",1729005148603,3.2078,2553.7,2552.9,0.75623594]
["bitfinex-derivatives","ETHF0:USTF0",1729005148604,0.39175,2553.0,2552.9,4.33764814]
["bitfinex-derivatives","ETHF0:USTF0",1729005148804,0.39175,2553.0,2552.9,0.56332432]
["bitfinex-derivatives","ETHF0:USTF0",1729005149403,0.39175,2553.0,2552.9,0.3184007]
["bitfinex-derivatives","ETHF0:USTF0",1729005149603,0.39178,2552.8,2552.5,0.08150318]
["bitfinex-derivatives","ETHF0:USTF0",1729005149797,0.39177,2552.9,2552.6,0.56342894]
["bitfinex-derivatives","ETHF0:USTF0",1729005150007,3.2078,2553.1,2552.3,0.19654922]
["bitfinex-derivatives","ETHF0:USTF0",1729005150198,0.39177,2552.9,2552.7,0.19597438]
["bitfinex-derivatives","ETHF0:USTF0",1729005150399,0.39171,2553.3,2552.7,0.08149645]
["bitfinex-derivatives","ETHF0:USTF0",1729005150602,3.2078,2553.6,2552.8,21.22481946]
["bitfinex-derivatives","ETHF0:USTF0",1729005150802,0.39169,2553.5,2552.9,5.61509555]
["bitfinex-derivatives","ETHF0:USTF0",1729005151109,3.2078,2553.6,2553.0,0.31841823]
["bitfinex-derivatives","ETHF0:USTF0",1729005151306,3.2078,2553.4,2552.3,0.47334645]
["bitfinex-derivatives","ETHF0:USTF0",1729005151506,3.2078,2553.4,2552.4,0.56341662]
["bitfinex-derivatives","ETHF0:USTF0",1729005151507,0.39179,2552.8,2552.4,0.56341662]
["bitfinex-derivatives","ETHF0:USTF0",1729005151708,0.3918,2552.7,2552.6,4.3687196]
["bitfinex-derivatives","ETHF0:USTF0",1729005151904,3.2078,2553.1,2552.3,4.3687196]
["bitfinex-derivatives","ETHF0:USTF0",1729005152102,3.2078,2553.1,2552.4,0.12249667]
["bitfinex-derivatives","ETHF0:USTF0",1729005152103,4.18717,2553.1,2552.4,0.12249667]
["bitfinex-derivatives","ETHF0:USTF0",1729005152303,0.39181,2552.6,2552.5,0.12249667]
["bitfinex-derivatives","ETHF0:USTF0",1729005152505,3.2078,2552.8,2552.5,0.31849878]
["bitfinex-derivatives","ETHF0:USTF0",1729005152703,3.2078,2552.8,2552.6,0.12249667]
["bitfinex-derivatives","ETHF0:USTF0",1729005152908,3.2078,2552.8,2552.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729005152909,3.59958,2552.8,2552.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729005153110,3.59958,2552.8,2551.6,0.08185681]
["bitfinex-derivatives","ETHF0:USTF0",1729005153111,0.97954,2552.6,2551.6,0.08185681]
["bitfinex-derivatives","ETHF0:USTF0",1729005153303,3.2078,2552.5,2551.7,5.37927585]
["bitfinex-derivatives","ETHF0:USTF0",1729005153508,3.2078,2552.5,2552.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005153710,0.32464017,2553.2,2552.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005153711,3.2078,2553.2,2552.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005154015,3.2078,2553.2,2552.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729005154221,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005154411,0.3917,2553.4,2552.8,4.28480266]
["bitfinex-derivatives","ETHF0:USTF0",1729005154612,3.59948,2553.5,2552.9,0.44089977]
["bitfinex-derivatives","ETHF0:USTF0",1729005154817,3.59948,2553.5,2553.0,0.44089465]
["bitfinex-derivatives","ETHF0:USTF0",1729005155025,3.2078,2553.5,2553.1,0.19595545]
["bitfinex-derivatives","ETHF0:USTF0",1729005155214,0.3917,2553.3,2553.2,0.19595592]
["bitfinex-derivatives","ETHF0:USTF0",1729005155421,3.2078,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005155623,0.39177,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005155814,0.39177,2552.9,2552.0,0.08185681]
["bitfinex-derivatives","ETHF0:USTF0",1729005155815,0.97934,2553.1,2552.0,4.74185681]
["bitfinex-derivatives","ETHF0:USTF0",1729005156116,0.97934,2553.1,2552.2,4.37901669]
["bitfinex-derivatives","ETHF0:USTF0",1729005156117,0.39183,2552.5,2552.2,4.37901669]
["bitfinex-derivatives","ETHF0:USTF0",1729005156422,0.39183,2552.5,2551.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005156423,3.2078,2552.5,2551.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005156621,3.2078,2552.5,2551.7,4.85188796]
["bitfinex-derivatives","ETHF0:USTF0",1729005156819,3.5996,2552.8,2552.1,5.05188]
["bitfinex-derivatives","ETHF0:USTF0",1729005157015,3.2078,2552.8,2552.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005157217,3.2078,2553.1,2552.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005157423,3.2078,2553.1,2552.5,9.46869544]
["bitfinex-derivatives","ETHF0:USTF0",1729005157615,3.59954,2553.1,2552.5,9.86051544]
["bitfinex-derivatives","ETHF0:USTF0",1729005157816,3.2078,2553.1,2552.5,4.32940366]
["bitfinex-derivatives","ETHF0:USTF0",1729005158018,0.39177,2552.9,2552.5,4.32940366]
["bitfinex-derivatives","ETHF0:USTF0",1729005158414,0.39177,2552.9,2551.8,1.17576855]
["bitfinex-derivatives","ETHF0:USTF0",1729005158415,0.39183,2552.5,2552.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005158724,0.3918,2552.7,2552.3,4.52437272]
["bitfinex-derivatives","ETHF0:USTF0",1729005158925,3.2078,2552.8,2552.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005159130,3.2078,2552.8,2552.4,5.05184]
["bitfinex-derivatives","ETHF0:USTF0",1729005159338,3.2078,2552.8,2552.5,4.91619272]
["bitfinex-derivatives","ETHF0:USTF0",1729005159631,3.2078,2552.8,2552.5,4.52437272]
["bitfinex-derivatives","ETHF0:USTF0",1729005159828,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005160036,3.2078,2552.8,2552.4,5.05184]
["bitfinex-derivatives","ETHF0:USTF0",1729005160235,3.2078,2552.8,2552.5,4.54528331]
["bitfinex-derivatives","ETHF0:USTF0",1729005160435,0.39169,2553.4,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729005160436,0.3917,2553.4,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729005160625,3.2078,2553.5,2552.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729005160825,3.2078,2553.5,2552.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005161130,3.2078,2553.5,2553.0,4.1367556]
["bitfinex-derivatives","ETHF0:USTF0",1729005161331,3.2078,2553.5,2552.9,9.25794755]
["bitfinex-derivatives","ETHF0:USTF0",1729005161543,3.2078,2553.5,2553.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729005161833,3.2078,2553.5,2553.0,4.1367556]
["bitfinex-derivatives","ETHF0:USTF0",1729005162038,0.39175,2553.0,2552.9,4.2451173]
["bitfinex-derivatives","ETHF0:USTF0",1729005162228,0.3918,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005162428,5.40209041,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005162429,3.2078,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005162630,3.2078,2552.9,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729005162940,3.2078,2552.9,2552.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005162941,0.39174,2553.1,2552.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005163137,3.2078,2552.7,2552.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005163346,3.2078,2553.0,2552.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729005163635,3.2078,2553.0,2552.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005163636,3.2078,2553.0,2552.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729005163945,3.2078,2553.0,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729005164235,3.2078,2553.0,2551.9,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1729005164236,0.39181,2552.7,2551.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729005164441,0.39181,2552.7,2552.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729005164636,3.2078,2552.6,2552.2,4.30893425]
["bitfinex-derivatives","ETHF0:USTF0",1729005164839,3.2078,2552.6,2552.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729005165033,3.2078,2553.0,2552.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729005165339,3.2078,2553.0,2552.1,12.89768674]
["bitfinex-derivatives","ETHF0:USTF0",1729005165539,3.2078,2553.0,2552.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005165740,0.31832367,2553.4,2551.7,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729005165741,3.59962,2552.6,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005166042,0.39183,2552.5,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005166247,3.59962,2552.6,2551.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005166535,3.2078,2552.6,2551.8,4.52469817]
["bitfinex-derivatives","ETHF0:USTF0",1729005166741,3.2078,2552.6,2552.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729005167037,3.2078,2552.6,2551.8,4.46884871]
["bitfinex-derivatives","ETHF0:USTF0",1729005167239,3.2078,2552.6,2551.7,8.06303456]
["bitfinex-derivatives","ETHF0:USTF0",1729005167442,0.39183,2552.5,2551.8,4.46884871]
["bitfinex-derivatives","ETHF0:USTF0",1729005167742,3.2078,2552.6,2552.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729005167936,3.2078,2552.6,2551.8,4.46884871]
["bitfinex-derivatives","ETHF0:USTF0",1729005168148,3.2078,2552.6,2551.9,0.19145216]
["bitfinex-derivatives","ETHF0:USTF0",1729005168342,3.59962,2552.6,2552.0,4.79230887]
["bitfinex-derivatives","ETHF0:USTF0",1729005168531,3.59962,2552.6,2551.8,4.40041887]
["bitfinex-derivatives","ETHF0:USTF0",1729005168532,3.2078,2552.6,2552.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005168735,3.2078,2552.6,2552.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005168934,3.2078,2552.6,2552.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729005169145,3.2078,2552.6,2552.2,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1729005169451,3.2078,2552.6,2552.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729005169748,3.2078,2552.6,2552.2,4.14219933]
["bitfinex-derivatives","ETHF0:USTF0",1729005169946,3.2078,2552.9,2552.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005170148,3.2078,2552.9,2552.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005170352,3.2078,2553.7,2552.8,13.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005170643,3.2078,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005170834,3.2078,2554.3,2553.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729005171035,3.2078,2554.4,2553.6,4.72874848]
["bitfinex-derivatives","ETHF0:USTF0",1729005171233,3.2078,2554.4,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729005171435,3.2078,2554.4,2553.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005171642,3.2078,2554.8,2554.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005171837,3.2078,2555.2,2554.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1729005172034,3.2078,2555.2,2554.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729005172237,3.2078,2555.2,2554.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005172440,3.59914,2555.7,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729005172644,3.59914,2555.7,2554.8,0.19605883]
["bitfinex-derivatives","ETHF0:USTF0",1729005172645,0.39136,2555.6,2554.8,0.19605883]
["bitfinex-derivatives","ETHF0:USTF0",1729005172837,3.2078,2555.7,2554.4,9.35404688]
["bitfinex-derivatives","ETHF0:USTF0",1729005173035,3.2078,2555.7,2554.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005173354,0.32422183,2555.9,2554.6,4.37444965]
["bitfinex-derivatives","ETHF0:USTF0",1729005173355,3.2078,2555.1,2554.6,4.37444965]
["bitfinex-derivatives","ETHF0:USTF0",1729005173536,3.2078,2555.1,2554.4,4.37444965]
["bitfinex-derivatives","ETHF0:USTF0",1729005173537,0.39147,2554.8,2554.4,4.37444965]
["bitfinex-derivatives","ETHF0:USTF0",1729005173847,3.59923,2555.1,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005174038,3.2078,2555.5,2554.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005174234,0.39138,2555.4,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005174549,0.3914,2555.3,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005174744,3.2078,2555.5,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005175040,3.2078,2555.5,2554.9,4.12325772]
["bitfinex-derivatives","ETHF0:USTF0",1729005175245,3.2078,2555.5,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729005175439,3.59918,2555.5,2554.8,4.12325772]
["bitfinex-derivatives","ETHF0:USTF0",1729005175745,3.2078,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005175949,3.2078,2555.5,2555.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005177042,3.2078,2555.5,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005177240,3.2078,2555.5,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005177543,0.39131,2555.9,2555.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005177744,0.39131,2555.9,2555.2,4.46080124]
["bitfinex-derivatives","ETHF0:USTF0",1729005178045,3.5991,2556.0,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005178235,3.2078,2556.0,2555.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729005178437,0.39126,2556.2,2555.3,5.05185811]
["bitfinex-derivatives","ETHF0:USTF0",1729005178636,0.39126,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005178637,0.39126,2556.2,2555.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729005178948,3.2078,2556.1,2555.4,4.24501574]
["bitfinex-derivatives","ETHF0:USTF0",1729005179151,3.59908,2556.1,2555.3,9.6899093]
["bitfinex-derivatives","ETHF0:USTF0",1729005179445,3.59908,2556.1,2555.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005179638,3.2078,2556.1,2555.4,9.19268273]
["bitfinex-derivatives","ETHF0:USTF0",1729005179839,3.2078,2556.1,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005180037,2.5107,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005180038,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005180237,3.2078,2555.8,2554.2,11.75183]
["bitfinex-derivatives","ETHF0:USTF0",1729005180238,0.39137,2555.6,2555.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005180436,0.39134,2555.7,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005180637,0.39134,2555.7,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005181047,3.2078,2555.8,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005181345,3.2078,2555.8,2555.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005181545,3.2078,2555.8,2555.3,4.14935168]
["bitfinex-derivatives","ETHF0:USTF0",1729005181546,3.2078,2555.8,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005181848,3.2078,2555.8,2555.5,4.14935168]
["bitfinex-derivatives","ETHF0:USTF0",1729005182149,3.2078,2555.8,2555.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005182545,3.68218574,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005182546,3.2078,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005182748,3.2078,2556.2,2555.7,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005182944,3.2078,2556.8,2556.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005183139,4.7395,2557.4,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005183140,0.3911,2557.3,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005183341,3.2078,2557.5,2556.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005183547,3.2078,2557.6,2556.8,9.40256201]
["bitfinex-derivatives","ETHF0:USTF0",1729005183748,3.2078,2557.6,2556.8,12.61036201]
["bitfinex-derivatives","ETHF0:USTF0",1729005184047,1.36867,2557.6,2556.8,4.404774]
["bitfinex-derivatives","ETHF0:USTF0",1729005184355,0.39108,2557.4,2556.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005184537,3.2078,2557.7,2556.8,4.404774]
["bitfinex-derivatives","ETHF0:USTF0",1729005184743,0.39106,2557.5,2557.0,4.5284507]
["bitfinex-derivatives","ETHF0:USTF0",1729005185048,1.35974425,2557.6,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005185248,0.39107,2557.5,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005185452,3.2078,2557.8,2557.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005185640,3.5987,2558.6,2557.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1729005185847,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005186158,0.39087,2558.8,2558.3,4.53522636]
["bitfinex-derivatives","ETHF0:USTF0",1729005186344,3.2078,2559.0,2558.3,4.53522636]
["bitfinex-derivatives","ETHF0:USTF0",1729005186542,0.39088,2558.7,2558.3,4.53522636]
["bitfinex-derivatives","ETHF0:USTF0",1729005186854,0.3909,2558.6,2558.2,4.53522636]
["bitfinex-derivatives","ETHF0:USTF0",1729005187047,1.30367173,2559.3,2558.4,4.27016526]
["bitfinex-derivatives","ETHF0:USTF0",1729005187048,3.2078,2559.0,2558.4,4.27016526]
["bitfinex-derivatives","ETHF0:USTF0",1729005187247,0.39084,2559.0,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005187650,0.39089,2558.6,2558.5,4.27016526]
["bitfinex-derivatives","ETHF0:USTF0",1729005187946,0.39089,2558.6,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005187947,3.2078,2558.6,2557.9,0.19347248]
["bitfinex-derivatives","ETHF0:USTF0",1729005188143,0.25172973,2558.9,2557.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005188144,3.45952973,2558.9,2557.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005188344,0.32502037,2559.5,2558.1,4.35726579]
["bitfinex-derivatives","ETHF0:USTF0",1729005188345,3.2078,2558.6,2558.1,4.35726579]
["bitfinex-derivatives","ETHF0:USTF0",1729005188544,0.32502037,2559.5,2558.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005188545,3.2078,2559.0,2558.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005188743,3.2078,2559.0,2558.9,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1729005189144,3.2078,2559.6,2558.9,12.76758226]
["bitfinex-derivatives","ETHF0:USTF0",1729005189345,3.2078,2559.6,2558.9,9.05761658]
["bitfinex-derivatives","ETHF0:USTF0",1729005189541,0.39079,2559.3,2558.9,9.05761658]
["bitfinex-derivatives","ETHF0:USTF0",1729005189742,3.59859,2559.3,2558.9,9.05761658]
["bitfinex-derivatives","ETHF0:USTF0",1729005190154,3.2078,2559.3,2558.9,9.05761658]
["bitfinex-derivatives","ETHF0:USTF0",1729005190360,0.39082,2559.1,2558.9,8.85958226]
["bitfinex-derivatives","ETHF0:USTF0",1729005190547,0.39081,2559.2,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005190747,3.2078,2559.3,2559.0,4.24437053]
["bitfinex-derivatives","ETHF0:USTF0",1729005190947,3.2078,2559.3,2558.3,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729005190948,3.2078,2559.3,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005191144,0.39079,2559.3,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005191350,0.39075,2559.6,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005191658,0.39076,2559.5,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005191857,3.2078,2559.7,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005192157,3.2078,2559.7,2559.1,4.44385418]
["bitfinex-derivatives","ETHF0:USTF0",1729005192158,0.39076,2559.5,2559.1,4.44385418]
["bitfinex-derivatives","ETHF0:USTF0",1729005192354,3.2078,2559.7,2559.1,4.44385418]
["bitfinex-derivatives","ETHF0:USTF0",1729005192355,0.39077,2559.4,2559.1,4.44385418]
["bitfinex-derivatives","ETHF0:USTF0",1729005192558,0.39077,2559.4,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005192559,0.39083,2559.1,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005192757,0.39082,2559.1,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005193060,0.39083,2559.1,2558.8,4.27585451]
["bitfinex-derivatives","ETHF0:USTF0",1729005193248,0.39083,2559.1,2558.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005193551,3.2078,2559.4,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005193753,3.2078,2559.3,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005193951,3.2078,2559.3,2559.1,0.02732381]
["bitfinex-derivatives","ETHF0:USTF0",1729005194159,3.2078,2559.3,2559.0,4.66668451]
["bitfinex-derivatives","ETHF0:USTF0",1729005194356,3.2078,2559.3,2559.0,4.27585451]
["bitfinex-derivatives","ETHF0:USTF0",1729005194557,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005194558,0.39081,2559.2,2558.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005194857,3.2078,2559.3,2559.0,4.44276609]
["bitfinex-derivatives","ETHF0:USTF0",1729005195161,3.2078,2559.3,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005195353,3.2078,2559.7,2559.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729005195555,3.2078,2559.7,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005195556,3.59853,2559.7,2559.2,5.04079]
["bitfinex-derivatives","ETHF0:USTF0",1729005195861,3.2078,2559.7,2559.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005196049,0.2,2560.0,2559.6,4.84289034]
["bitfinex-derivatives","ETHF0:USTF0",1729005196250,0.2,2560.0,2559.6,8.82878464]
["bitfinex-derivatives","ETHF0:USTF0",1729005196443,0.39069,2559.9,2559.6,8.82878464]
["bitfinex-derivatives","ETHF0:USTF0",1729005196650,0.2,2560.0,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005196651,0.39075,2559.6,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005196853,3.2078,2559.5,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005197353,0.3908,2559.2,2559.1,4.3674899]
["bitfinex-derivatives","ETHF0:USTF0",1729005197555,0.39085,2558.9,2558.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005197756,3.2078,2559.5,2558.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005197953,0.39087,2558.8,2558.7,4.44711845]
["bitfinex-derivatives","ETHF0:USTF0",1729005198264,3.2078,2559.2,2558.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005198479,2.5371,2559.9,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005198480,3.2078,2559.5,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005198757,3.59857,2559.5,2559.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729005198954,0.39079,2559.3,2559.0,3.69241105]
["bitfinex-derivatives","ETHF0:USTF0",1729005199156,0.39082,2559.1,2559.0,3.69241105]
["bitfinex-derivatives","ETHF0:USTF0",1729005199350,3.59861,2559.2,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005199551,3.2078,2559.2,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005199756,0.39082,2559.1,2558.9,4.10576256]
["bitfinex-derivatives","ETHF0:USTF0",1729005199961,0.97688,2559.6,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005199962,0.39078,2559.4,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005200256,3.2078,2559.6,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005200461,0.3908,2559.2,2559.1,4.10576256]
["bitfinex-derivatives","ETHF0:USTF0",1729005200657,0.3908,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005200658,3.2078,2559.3,2557.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005200871,0.39093,2558.4,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005201054,0.39095,2558.3,2558.2,4.23431027]
["bitfinex-derivatives","ETHF0:USTF0",1729005201253,0.39095,2558.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005201254,0.39102,2557.8,2557.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005201452,0.39098,2558.0,2557.5,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1729005201650,3.2078,2558.1,2557.6,4.23431027]
["bitfinex-derivatives","ETHF0:USTF0",1729005201853,3.2078,2558.1,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005201854,3.59878,2558.1,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005202064,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005202254,3.2078,2558.1,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005202561,3.2078,2558.4,2557.8,4.46197234]
["bitfinex-derivatives","ETHF0:USTF0",1729005202761,3.2078,2558.7,2558.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005203061,3.2078,2558.7,2558.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005203265,3.2078,2559.0,2558.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005203475,4.65,2560.4,2558.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005203476,0.3908,2559.3,2558.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005203661,0.39079,2559.3,2559.0,0.19121879]
["bitfinex-derivatives","ETHF0:USTF0",1729005203964,0.39078,2559.4,2559.0,4.65234783]
["bitfinex-derivatives","ETHF0:USTF0",1729005204161,0.39078,2559.4,2559.0,4.07030904]
["bitfinex-derivatives","ETHF0:USTF0",1729005204162,3.2078,2559.4,2559.0,4.07030904]
["bitfinex-derivatives","ETHF0:USTF0",1729005204366,0.97682,2559.7,2559.0,4.07030904]
["bitfinex-derivatives","ETHF0:USTF0",1729005204367,0.39079,2559.3,2559.0,4.07030904]
["bitfinex-derivatives","ETHF0:USTF0",1729005204665,0.39077,2559.5,2559.0,0.19731902]
["bitfinex-derivatives","ETHF0:USTF0",1729005204857,3.2078,2559.7,2559.1,4.20971665]
["bitfinex-derivatives","ETHF0:USTF0",1729005205061,2.3943,2559.8,2559.1,4.20971665]
["bitfinex-derivatives","ETHF0:USTF0",1729005205062,0.39079,2559.3,2559.1,4.20971665]
["bitfinex-derivatives","ETHF0:USTF0",1729005205365,0.39079,2559.3,2558.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1729005205366,0.3908,2559.3,2559.0,4.32031548]
["bitfinex-derivatives","ETHF0:USTF0",1729005205663,0.3908,2559.3,2558.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1729005205664,3.2078,2559.4,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005205866,0.39081,2559.2,2559.0,4.32031548]
["bitfinex-derivatives","ETHF0:USTF0",1729005206077,3.59862,2559.1,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005206373,3.2078,2559.4,2558.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005206759,3.2078,2559.4,2559.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005206966,3.2078,2559.4,2559.0,4.84543833]
["bitfinex-derivatives","ETHF0:USTF0",1729005207169,3.2078,2559.4,2559.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005207464,3.2078,2559.7,2559.3,4.51071058]
["bitfinex-derivatives","ETHF0:USTF0",1729005207663,3.2078,2559.4,2559.3,4.51071058]
["bitfinex-derivatives","ETHF0:USTF0",1729005207862,3.2078,2559.4,2559.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729005208361,3.2078,2559.9,2559.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729005208668,0.39071,2559.8,2559.5,4.25849085]
["bitfinex-derivatives","ETHF0:USTF0",1729005208963,0.39071,2559.8,2559.1,12.46216265]
["bitfinex-derivatives","ETHF0:USTF0",1729005208964,3.2078,2559.9,2559.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729005209164,3.2078,2559.9,2559.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729005209463,3.2078,2559.9,2559.8,4.11985806]
["bitfinex-derivatives","ETHF0:USTF0",1729005209664,0.2,2560.0,2559.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729005209864,0.2,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005210066,0.2,2560.0,2559.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729005210363,0.2,2560.0,2559.9,4.29424922]
["bitfinex-derivatives","ETHF0:USTF0",1729005210567,7.70488,2560.0,2559.9,4.29424922]
["bitfinex-derivatives","ETHF0:USTF0",1729005210765,0.39071,2559.8,2559.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005210959,0.3907,2559.9,2559.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005211160,0.39072,2559.8,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005211359,3.4078,2560.0,2559.4,4.3331585]
["bitfinex-derivatives","ETHF0:USTF0",1729005211563,3.2078,2559.5,2559.4,4.3331585]
["bitfinex-derivatives","ETHF0:USTF0",1729005211763,0.39088,2558.8,2558.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729005211960,3.2078,2558.5,2558.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005212160,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005212161,3.2078,2558.5,2558.2,4.16497126]
["bitfinex-derivatives","ETHF0:USTF0",1729005212364,3.2078,2558.5,2558.1,4.16497126]
["bitfinex-derivatives","ETHF0:USTF0",1729005212573,3.2078,2558.5,2558.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005212783,3.2078,2558.8,2558.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005213072,3.2078,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005213073,3.2078,2558.8,2558.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005213267,3.2078,2559.9,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1729005213469,3.2078,2559.5,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005213666,3.2078,2559.2,2558.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005214164,3.2078,2559.2,2558.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005214558,3.2078,2559.2,2559.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005214975,0.2,2560.0,2559.0,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005214976,3.2078,2559.5,2559.0,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005215170,3.2078,2559.8,2559.1,4.14423585]
["bitfinex-derivatives","ETHF0:USTF0",1729005215386,3.2078,2559.5,2559.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005215875,3.2078,2559.5,2559.4,4.14423585]
["bitfinex-derivatives","ETHF0:USTF0",1729005216675,3.2078,2559.5,2559.0,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005216874,0.2,2560.0,2559.0,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005216875,3.2078,2559.4,2559.0,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005217068,3.2078,2559.4,2559.1,4.28831191]
["bitfinex-derivatives","ETHF0:USTF0",1729005217677,3.2078,2559.8,2559.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005217878,0.2,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005218173,0.2,2560.0,2559.9,4.31818052]
["bitfinex-derivatives","ETHF0:USTF0",1729005218674,0.2,2560.0,2559.4,5.17613238]
["bitfinex-derivatives","ETHF0:USTF0",1729005218675,4.1064,2560.0,2559.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005218978,4.1064,2560.0,2559.6,4.44763414]
["bitfinex-derivatives","ETHF0:USTF0",1729005218979,0.2,2560.0,2559.6,4.44763414]
["bitfinex-derivatives","ETHF0:USTF0",1729005219369,0.2,2560.0,2559.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005219667,0.2,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005220272,0.2,2560.0,2559.9,8.23191961]
["bitfinex-derivatives","ETHF0:USTF0",1729005220481,0.2,2560.0,2559.9,16.62179351]
["bitfinex-derivatives","ETHF0:USTF0",1729005220482,0.07765499,2560.0,2559.9,16.62179351]
["bitfinex-derivatives","ETHF0:USTF0",1729005220771,0.07765499,2560.0,2559.9,22.62179351]
["bitfinex-derivatives","ETHF0:USTF0",1729005221277,0.07765499,2560.0,2559.9,16.62179351]
["bitfinex-derivatives","ETHF0:USTF0",1729005221475,0.07765499,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005221670,0.07765499,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005222575,0.07765499,2560.0,2559.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005222975,0.07765499,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005223379,0.07765499,2560.0,2559.9,7.59431163]
["bitfinex-derivatives","ETHF0:USTF0",1729005223678,0.07765499,2560.0,2559.9,11.50071163]
["bitfinex-derivatives","ETHF0:USTF0",1729005223872,0.07765499,2560.0,2559.9,7.59431163]
["bitfinex-derivatives","ETHF0:USTF0",1729005224072,0.07765499,2560.0,2559.9,4.38651163]
["bitfinex-derivatives","ETHF0:USTF0",1729005224267,0.07765499,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005225067,0.07765499,2560.0,2559.9,4.2075777]
["bitfinex-derivatives","ETHF0:USTF0",1729005225273,0.07765499,2560.0,2559.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005225471,0.07765499,2560.0,2559.9,4.2075777]
["bitfinex-derivatives","ETHF0:USTF0",1729005225981,0.07765499,2560.0,2559.9,8.1139777]
["bitfinex-derivatives","ETHF0:USTF0",1729005226476,0.07765499,2560.0,2559.9,4.2075777]
["bitfinex-derivatives","ETHF0:USTF0",1729005227882,0.07765499,2560.0,2559.9,8.3375777]
["bitfinex-derivatives","ETHF0:USTF0",1729005228180,0.07765499,2560.0,2559.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005229186,0.07765499,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005229187,3.98405499,2560.0,2559.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005229487,3.98405499,2560.0,2559.0,0.19809333]
["bitfinex-derivatives","ETHF0:USTF0",1729005229488,0.07765499,2560.0,2559.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005229679,3.2078,2559.8,2559.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005229985,0.07765499,2560.0,2559.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005230184,0.07765499,2560.0,2559.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005230580,0.07765499,2560.0,2559.9,18.10249561]
["bitfinex-derivatives","ETHF0:USTF0",1729005230887,3.2078,2560.7,2559.9,23.48630036]
["bitfinex-derivatives","ETHF0:USTF0",1729005231073,3.2078,2560.7,2560.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005231277,7.9344,2561.1,2560.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005231482,7.9344,2561.1,2561.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005231483,3.2078,2561.1,2561.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005231674,9.2078,2561.1,2560.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005231983,3.2078,2561.1,2560.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005232282,3.2078,2561.1,2560.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005232888,3.9048,2561.0,2560.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005233189,3.2078,2561.1,2560.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005233585,7.1126,2561.1,2560.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005233778,3.2078,2560.8,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005233979,3.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005234283,3.2078,2560.5,2559.9,4.17328497]
["bitfinex-derivatives","ETHF0:USTF0",1729005235076,3.2078,2560.5,2560.0,9.69895157]
["bitfinex-derivatives","ETHF0:USTF0",1729005235389,5.7235,2561.0,2560.1,4.43981144]
["bitfinex-derivatives","ETHF0:USTF0",1729005235582,5.7235,2561.0,2560.1,9.57357318]
["bitfinex-derivatives","ETHF0:USTF0",1729005235992,3.2078,2560.7,2560.1,4.43981144]
["bitfinex-derivatives","ETHF0:USTF0",1729005236288,3.2078,2560.7,2559.8,4.42349217]
["bitfinex-derivatives","ETHF0:USTF0",1729005236782,3.2078,2560.7,2559.7,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729005236983,3.2078,2560.7,2559.9,4.42349217]
["bitfinex-derivatives","ETHF0:USTF0",1729005237288,3.2078,2560.7,2559.8,4.09198354]
["bitfinex-derivatives","ETHF0:USTF0",1729005237476,3.2078,2560.7,2559.7,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729005237679,3.2078,2560.7,2559.8,4.09198354]
["bitfinex-derivatives","ETHF0:USTF0",1729005238383,3.2078,2560.6,2560.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005238683,3.2078,2560.6,2560.3,4.1438075]
["bitfinex-derivatives","ETHF0:USTF0",1729005239189,3.2078,2560.6,2559.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005239386,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005239687,3.2078,2560.6,2560.0,4.5168696]
["bitfinex-derivatives","ETHF0:USTF0",1729005240087,3.2078,2561.2,2560.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005240480,3.2078,2561.2,2560.3,9.25564313]
["bitfinex-derivatives","ETHF0:USTF0",1729005240887,7.8933,2561.8,2560.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005241083,7.8933,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005241290,7.8933,2561.8,2560.8,12.66832264]
["bitfinex-derivatives","ETHF0:USTF0",1729005241491,3.2078,2561.5,2560.8,9.46052264]
["bitfinex-derivatives","ETHF0:USTF0",1729005241688,3.2078,2561.6,2560.8,4.29938143]
["bitfinex-derivatives","ETHF0:USTF0",1729005241886,3.2078,2561.3,2560.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729005242088,3.2078,2561.3,2559.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729005242283,3.2078,2561.3,2559.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729005242284,3.2078,2560.7,2559.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729005242485,3.2078,2560.7,2560.0,4.27619203]
["bitfinex-derivatives","ETHF0:USTF0",1729005242695,3.2078,2560.7,2559.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729005242696,3.2078,2560.7,2559.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005242993,3.2078,2561.0,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005243295,5.6235299,2561.8,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005243296,3.2078,2561.4,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005243486,3.2078,2561.1,2560.4,4.09968352]
["bitfinex-derivatives","ETHF0:USTF0",1729005243785,3.2078,2560.5,2560.4,4.09968352]
["bitfinex-derivatives","ETHF0:USTF0",1729005243989,3.2078,2560.5,2559.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005244186,3.2078,2560.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005244187,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005245191,3.2078,2560.2,2559.2,9.10952444]
["bitfinex-derivatives","ETHF0:USTF0",1729005245403,3.2078,2560.2,2559.2,14.20437614]
["bitfinex-derivatives","ETHF0:USTF0",1729005245592,1.87605981,2561.3,2559.2,14.20437614]
["bitfinex-derivatives","ETHF0:USTF0",1729005245593,3.2078,2560.6,2559.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005245889,3.2078,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005245890,3.2078,2560.6,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005246281,3.2389299,2561.8,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005246282,3.2078,2561.1,2560.4,4.32834968]
["bitfinex-derivatives","ETHF0:USTF0",1729005246480,3.2078,2561.1,2560.4,4.13181676]
["bitfinex-derivatives","ETHF0:USTF0",1729005246683,3.2078,2561.1,2559.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729005246684,7.1126,2561.1,2559.9,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729005246886,3.2078,2561.1,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005247093,3.2078,2561.1,2560.5,4.13181676]
["bitfinex-derivatives","ETHF0:USTF0",1729005247294,3.2078,2561.1,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005247791,3.2078,2561.1,2560.5,4.39186181]
["bitfinex-derivatives","ETHF0:USTF0",1729005247985,3.2078,2561.1,2559.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005247986,3.2078,2560.8,2559.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005248288,3.2078,2560.8,2560.0,4.14097902]
["bitfinex-derivatives","ETHF0:USTF0",1729005248797,3.2078,2561.1,2560.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005248987,3.2078,2561.1,2560.4,0.19994995]
["bitfinex-derivatives","ETHF0:USTF0",1729005249295,3.2078,2561.1,2560.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005249492,3.2078,2561.1,2560.6,4.83807322]
["bitfinex-derivatives","ETHF0:USTF0",1729005249689,3.2078,2561.1,2560.7,4.38606976]
["bitfinex-derivatives","ETHF0:USTF0",1729005250095,3.2078,2561.1,2560.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005250591,3.2078,2560.8,2559.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729005250789,0.39064,2560.3,2560.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729005251092,3.2078,2560.5,2560.0,4.45562531]
["bitfinex-derivatives","ETHF0:USTF0",1729005251293,3.2078,2560.5,2559.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729005251294,0.39066,2560.1,2559.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729005251594,3.2078,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005251890,3.2078,2560.5,2559.2,2.4934071]
["bitfinex-derivatives","ETHF0:USTF0",1729005251891,0.39079,2559.3,2559.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005252086,0.39082,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005252484,3.2078,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005252689,3.2078,2559.6,2559.0,7.65217283]
["bitfinex-derivatives","ETHF0:USTF0",1729005252690,0.39079,2559.3,2559.0,7.65217283]
["bitfinex-derivatives","ETHF0:USTF0",1729005252893,0.39075,2559.6,2559.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005253090,3.2078,2559.7,2559.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005253290,3.2078,2559.7,2559.3,4.06790306]
["bitfinex-derivatives","ETHF0:USTF0",1729005253494,3.2078,2559.8,2559.3,4.06790306]
["bitfinex-derivatives","ETHF0:USTF0",1729005253693,0.39072,2559.7,2559.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005253892,0.39075,2559.6,2559.3,4.45868306]
["bitfinex-derivatives","ETHF0:USTF0",1729005254096,0.39074,2559.6,2559.5,4.06790306]
["bitfinex-derivatives","ETHF0:USTF0",1729005254291,0.97685,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005254487,0.39082,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005254887,0.39082,2559.1,2558.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005254888,0.39083,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005255093,3.2078,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005255289,0.39087,2558.8,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005255496,0.39085,2558.9,2558.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005255799,3.2078,2558.9,2558.3,8.59037004]
["bitfinex-derivatives","ETHF0:USTF0",1729005256102,3.2078,2558.9,2558.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005256696,0.39091,2558.5,2558.3,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1729005256894,3.2078,2558.6,2558.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005257199,3.5987,2558.6,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005257506,3.2078,2558.9,2558.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005257688,3.2078,2558.5,2558.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005257889,3.2078,2558.4,2557.8,3.40539315]
["bitfinex-derivatives","ETHF0:USTF0",1729005258094,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005258302,0.39096,2558.2,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005258503,0.39098,2558.0,2557.9,4.50376291]
["bitfinex-derivatives","ETHF0:USTF0",1729005258708,3.2078,2558.4,2557.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1729005258709,0.39096,2558.2,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005258996,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005259392,3.2078,2558.4,2557.9,4.33511472]
["bitfinex-derivatives","ETHF0:USTF0",1729005259597,0.39091,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005259795,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005260001,3.2078,2558.7,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729005260002,0.39091,2558.6,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729005260205,0.39091,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005260403,0.3909,2558.6,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005260799,0.39091,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005260993,3.2078,2558.7,2558.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005261207,0.39091,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005261597,0.39095,2558.2,2558.1,4.26827836]
["bitfinex-derivatives","ETHF0:USTF0",1729005261795,0.97724,2558.6,2557.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1729005261796,0.39097,2558.1,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005262000,3.2078,2558.7,2557.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729005262305,0.391,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005262503,6.391,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005262700,10.3006,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005264111,5.6242,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005264307,2.4164,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005264606,2.4164,2558.4,2557.6,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729005264607,2.4164,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005264810,3.52146067,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005265013,0.39094,2558.3,2558.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005265209,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005265415,0.97724,2558.6,2558.1,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1729005265609,0.39095,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005265821,0.97738,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005266019,3.94699544,2558.5,2557.1,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1729005266020,0.39111,2557.2,2557.1,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1729005266314,6.01718673,2558.2,2556.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729005266315,3.2078,2557.3,2556.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729005266506,3.2078,2557.3,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005266507,0.39113,2557.1,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005266708,3.2078,2557.3,2556.7,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729005266919,0.39108,2557.4,2557.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005267118,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005267321,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005267613,3.2078,2558.0,2557.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005267818,0.39102,2557.8,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005268018,0.39096,2558.2,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729005268216,0.39098,2558.1,2557.6,4.47139379]
["bitfinex-derivatives","ETHF0:USTF0",1729005268521,0.39098,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005268715,0.39096,2558.2,2558.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729005268917,3.2078,2558.3,2557.7,8.65675379]
["bitfinex-derivatives","ETHF0:USTF0",1729005268918,3.2078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005269121,0.39093,2558.4,2558.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729005269321,0.39092,2558.4,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005269820,0.39092,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005270018,1.36804,2558.8,2558.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005270218,2.4275,2559.1,2558.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005270425,0.39086,2558.9,2558.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005270721,0.39084,2559.0,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005270919,3.2078,2559.1,2558.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005271226,0.97685,2559.7,2558.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005271227,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005271516,0.97693,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005271718,0.39092,2558.5,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005271911,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005272111,3.2078,2558.9,2558.1,7.43742012]
["bitfinex-derivatives","ETHF0:USTF0",1729005272316,3.2078,2558.9,2558.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005272517,3.2078,2558.9,2558.1,7.43742012]
["bitfinex-derivatives","ETHF0:USTF0",1729005272518,3.59866,2558.9,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005272718,0.39084,2559.0,2558.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005272914,3.2078,2559.2,2558.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005273224,0.39085,2558.9,2558.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005273418,0.39085,2558.9,2558.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005273725,0.39086,2558.9,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005273922,3.2078,2559.2,2558.6,4.07229479]
["bitfinex-derivatives","ETHF0:USTF0",1729005274117,3.2078,2559.2,2558.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005274428,0.39087,2558.8,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005274617,0.39084,2559.0,2558.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005275017,3.2078,2559.5,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005275222,0.39078,2559.4,2559.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729005275418,0.39078,2559.4,2559.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729005275720,0.32593564,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005275926,6.67726,2559.9,2559.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729005276125,0.39075,2559.6,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005276513,4.29794,2559.6,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005276720,0.39076,2559.5,2559.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005276918,3.9072,2559.6,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005276919,0.39075,2559.6,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005277314,5.5879,2560.2,2559.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1729005277622,3.2078,2560.5,2560.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729005277820,2.2989,2561.0,2560.0,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005278016,0.39061,2560.5,2560.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729005278419,43.0989,2561.0,2560.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005278420,0.39058,2560.7,2560.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005278731,0.39055,2560.9,2560.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729005278926,4.18398,2561.4,2560.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729005278927,0.97621,2561.3,2560.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729005279224,44.32380552,2561.4,2560.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729005279434,0.39047,2561.4,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729005279720,3.2078,2561.8,2560.7,8.53074208]
["bitfinex-derivatives","ETHF0:USTF0",1729005279721,3.2078,2561.8,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005280130,3.904,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005280319,3.2078,2561.5,2560.7,2.61690452]
["bitfinex-derivatives","ETHF0:USTF0",1729005280727,0.39048,2561.4,2561.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729005280920,0.39048,2561.4,2560.8,4.4397826]
["bitfinex-derivatives","ETHF0:USTF0",1729005280921,0.39045,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005281221,0.39045,2561.5,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729005281526,3.2078,2561.8,2561.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729005281717,0.39046,2561.5,2561.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729005281922,0.39046,2561.5,2561.2,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1729005282218,0.39047,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005282621,0.39047,2561.4,2561.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729005282823,3.2078,2561.9,2561.0,4.06293484]
["bitfinex-derivatives","ETHF0:USTF0",1729005283117,3.2078,2561.9,2561.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729005283329,0.39048,2561.3,2561.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729005283629,0.39053,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005283818,0.97612,2561.6,2560.9,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1729005283819,4.18392,2561.6,2560.9,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1729005284019,4.18392,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005284020,0.39052,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005284229,0.97603,2561.8,2561.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729005284532,40.8,2562.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005284533,0.39053,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005285232,4.18389,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005285536,0.39053,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005286625,4.18389,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005286825,0.39053,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005287227,0.39052,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005287425,3.52937036,2561.6,2560.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1729005287626,0.39051,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005287830,0.39053,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005288029,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005288226,0.39049,2561.3,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005288427,0.3905,2561.2,2560.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1729005288625,0.3905,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005288824,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005289030,0.97598,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005289031,0.39045,2561.5,2561.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729005289231,0.39045,2561.5,2561.0,4.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1729005289232,3.2078,2562.2,2561.0,5.05480923]
["bitfinex-derivatives","ETHF0:USTF0",1729005289438,3.2078,2562.2,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005289626,0.39041,2561.8,2561.4,4.27601608]
["bitfinex-derivatives","ETHF0:USTF0",1729005289834,0.39038,2562.0,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005290125,0.39037,2562.1,2561.7,4.27601608]
["bitfinex-derivatives","ETHF0:USTF0",1729005290445,0.39035,2562.2,2561.9,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729005290631,0.39034,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729005290828,0.39034,2562.2,2561.7,4.06073817]
["bitfinex-derivatives","ETHF0:USTF0",1729005291029,0.97572,2562.6,2562.0,4.06073817]
["bitfinex-derivatives","ETHF0:USTF0",1729005291231,0.39037,2562.0,2561.9,4.47275946]
["bitfinex-derivatives","ETHF0:USTF0",1729005291432,0.39035,2562.2,2561.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005291733,0.97572,2562.6,2561.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005291734,0.39036,2562.1,2561.8,4.86314946]
["bitfinex-derivatives","ETHF0:USTF0",1729005292030,0.39035,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729005292330,0.39035,2562.2,2561.8,4.68400657]
["bitfinex-derivatives","ETHF0:USTF0",1729005292331,0.39036,2562.2,2561.8,4.68400657]
["bitfinex-derivatives","ETHF0:USTF0",1729005292533,0.97572,2562.6,2561.8,4.29360657]
["bitfinex-derivatives","ETHF0:USTF0",1729005292832,0.39035,2562.2,2561.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005293024,0.39037,2562.0,2561.9,4.29360657]
["bitfinex-derivatives","ETHF0:USTF0",1729005293229,0.97591,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005293534,0.97586,2562.3,2561.6,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729005293535,0.3904,2561.9,2561.6,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729005293732,0.39041,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005294235,0.39039,2561.9,2561.6,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729005294427,0.39042,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005294629,0.39041,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005295030,0.3904,2561.9,2561.6,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729005295232,40.8,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005295435,0.39039,2561.9,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005295731,0.39039,2561.9,2561.2,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1729005295732,0.3905,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005295928,3.9032,2562.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005295929,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005296132,0.39049,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005296330,4.18389,2561.7,2560.6,8.05412505]
["bitfinex-derivatives","ETHF0:USTF0",1729005296533,4.18389,2561.7,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005296534,3.2078,2561.7,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005296727,0.39043,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005296929,3.2078,2561.9,2561.1,7.29892528]
["bitfinex-derivatives","ETHF0:USTF0",1729005297125,0.39049,2561.3,2561.1,4.48162528]
["bitfinex-derivatives","ETHF0:USTF0",1729005297327,0.39047,2561.4,2561.1,4.09112528]
["bitfinex-derivatives","ETHF0:USTF0",1729005297530,3.2078,2561.9,2561.1,4.09112528]
["bitfinex-derivatives","ETHF0:USTF0",1729005297831,0.97604,2561.8,2561.1,4.09112528]
["bitfinex-derivatives","ETHF0:USTF0",1729005298035,0.3905,2561.2,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005298331,0.97604,2561.8,2560.7,8.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729005298533,0.39046,2561.5,2560.7,8.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729005298741,0.97596,2562.0,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005298927,3.59815,2562.2,2561.5,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1729005299232,0.97573,2562.6,2561.5,4.28949609]
["bitfinex-derivatives","ETHF0:USTF0",1729005299233,0.97575,2562.5,2561.5,4.28949609]
["bitfinex-derivatives","ETHF0:USTF0",1729005299441,0.39039,2561.9,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005299835,3.2078,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005300037,0.39042,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005300233,3.2078,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005300437,0.32016675,2562.7,2561.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005300438,0.39046,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005300733,0.97593,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005300734,0.39042,2561.7,2561.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729005300936,0.97593,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005301135,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005301436,0.97598,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005301633,0.39046,2561.5,2561.3,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1729005301828,1.95162,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005301829,4.18363,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005302033,3.2078,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005302234,0.39042,2561.8,2561.4,4.4845645]
["bitfinex-derivatives","ETHF0:USTF0",1729005302439,0.39042,2561.8,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005302744,0.39042,2561.8,2561.3,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005302745,0.39033,2562.3,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729005303036,0.39031,2562.4,2562.2,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1729005303244,5.6665,2562.9,2562.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729005303245,0.39028,2562.6,2562.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729005303431,0.39031,2562.5,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729005303631,2.4587,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005303844,2.4798,2563.3,2562.4,4.16554733]
["bitfinex-derivatives","ETHF0:USTF0",1729005304035,0.97531,2563.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005304036,3.2078,2563.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005304232,0.39024,2562.9,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729005304435,3.2078,2563.4,2562.5,7.83757321]
["bitfinex-derivatives","ETHF0:USTF0",1729005304630,0.39028,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005305139,0.97548,2563.2,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729005305140,0.3902,2563.2,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729005305338,3.2078,2563.4,2562.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005305535,0.39015,2563.5,2563.3,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729005305730,0.39016,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005306037,2.3578,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005306240,0.39009,2563.9,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729005306539,0.32806155,2564.0,2563.3,7.47014681]
["bitfinex-derivatives","ETHF0:USTF0",1729005306732,0.97513,2564.2,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729005306733,0.39012,2563.7,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729005306930,0.31435218,2564.2,2563.3,7.47014681]
["bitfinex-derivatives","ETHF0:USTF0",1729005307134,0.39021,2563.1,2562.8,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1729005307337,0.39021,2563.1,2562.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005307338,0.39027,2562.7,2562.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005307541,0.39027,2562.7,2561.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1729005307542,3.59804,2562.9,2562.8,4.46711221]
["bitfinex-derivatives","ETHF0:USTF0",1729005307840,0.39034,2562.2,2562.1,0.1991407]
["bitfinex-derivatives","ETHF0:USTF0",1729005308138,0.39031,2562.5,2562.3,4.85743221]
["bitfinex-derivatives","ETHF0:USTF0",1729005308343,0.39031,2562.4,2562.3,4.46711221]
["bitfinex-derivatives","ETHF0:USTF0",1729005308552,3.2078,2562.4,2561.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005308744,0.97595,2562.0,2561.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005308938,0.39039,2562.0,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005309243,0.39037,2562.1,2561.6,7.59939508]
["bitfinex-derivatives","ETHF0:USTF0",1729005309441,0.39039,2561.9,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005309644,2.52,2562.3,2561.7,4.14540212]
["bitfinex-derivatives","ETHF0:USTF0",1729005309939,0.97587,2562.2,2561.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729005310140,3.2078,2562.1,2561.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005310445,3.2078,2562.1,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729005310648,3.2078,2562.1,2561.3,4.76870367]
["bitfinex-derivatives","ETHF0:USTF0",1729005310838,3.2078,2562.1,2561.3,4.37822367]
["bitfinex-derivatives","ETHF0:USTF0",1729005311040,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005311350,3.2078,2562.5,2561.6,4.15148426]
["bitfinex-derivatives","ETHF0:USTF0",1729005311537,5.685,2563.3,2562.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005311743,5.685,2563.3,2562.2,8.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729005311940,0.39024,2562.9,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729005312143,5.685,2563.3,2562.3,4.15148426]
["bitfinex-derivatives","ETHF0:USTF0",1729005312445,5.685,2563.3,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729005312446,0.39022,2563.1,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729005312642,5.685,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005312836,5.685,2563.3,2562.8,4.06219993]
["bitfinex-derivatives","ETHF0:USTF0",1729005313042,0.39018,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005313348,2.2983,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005313549,0.39021,2563.1,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729005313847,0.39022,2563.1,2562.8,4.59499645]
["bitfinex-derivatives","ETHF0:USTF0",1729005314047,5.5061,2563.6,2562.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005314248,0.39017,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729005314446,5.5061,2563.6,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729005314447,2.2983,2563.6,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729005314650,0.39017,2563.4,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729005314848,0.39016,2563.5,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729005315047,2.2983,2563.6,2562.8,5.16317367]
["bitfinex-derivatives","ETHF0:USTF0",1729005315345,0.39015,2563.5,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729005315546,2.4772,2563.9,2563.1,7.38799069]
["bitfinex-derivatives","ETHF0:USTF0",1729005315746,0.39016,2563.5,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729005315945,2.4772,2563.9,2563.2,4.18019069]
["bitfinex-derivatives","ETHF0:USTF0",1729005316147,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005316346,0.39013,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005316547,0.39013,2563.6,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729005316846,0.39013,2563.6,2563.3,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1729005317048,2.4772,2563.9,2563.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005317255,2.4772,2563.9,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729005317256,0.39014,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729005317549,0.39015,2563.5,2563.2,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729005317740,5.685,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005317942,0.97526,2563.8,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005318251,0.39014,2563.6,2563.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729005318551,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005318752,0.3901,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005318953,4.18293,2564.2,2563.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729005319142,0.39011,2563.8,2563.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729005319454,0.39012,2563.7,2563.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729005319651,4.18293,2564.2,2563.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005319652,0.97518,2564.0,2563.3,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005319867,3.2078,2564.2,2563.3,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005320153,0.39005,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005320351,2.5364,2564.6,2563.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005320550,0.39002,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729005320743,2.5364,2564.6,2564.0,0.58463128]
["bitfinex-derivatives","ETHF0:USTF0",1729005320944,2.5364,2564.6,2564.1,4.07881412]
["bitfinex-derivatives","ETHF0:USTF0",1729005321146,2.4146,2565.0,2564.0,0.19457128]
["bitfinex-derivatives","ETHF0:USTF0",1729005321147,2.4146,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005321445,3.2078,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005321648,0.38991,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729005321857,3.2078,2565.2,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729005322146,3.2078,2565.2,2564.9,8.22466499]
["bitfinex-derivatives","ETHF0:USTF0",1729005322341,3.2078,2565.2,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729005322342,0.38999,2564.5,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729005322552,0.39002,2564.3,2564.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005322752,3.2078,2564.9,2564.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005322753,0.39001,2564.4,2564.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005322950,4.18264,2564.9,2564.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005322951,0.39,2564.5,2564.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005323147,4.18246,2565.4,2564.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005323357,4.36357,2565.9,2564.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005323358,5.5291,2565.7,2564.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729005323656,5.5291,2565.7,2564.9,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1729005323657,0.3899,2565.2,2564.9,4.50992]
["bitfinex-derivatives","ETHF0:USTF0",1729005323953,3.2078,2565.4,2564.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005324455,4.18248,2565.4,2564.7,4.41473716]
["bitfinex-derivatives","ETHF0:USTF0",1729005324757,0.3899,2565.2,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729005324948,0.38989,2565.2,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729005325145,3.61154471,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005325354,3.61154471,2565.7,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729005325355,0.97457,2565.6,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729005325544,0.97447,2565.9,2565.1,4.08987618]
["bitfinex-derivatives","ETHF0:USTF0",1729005325747,3.2078,2565.7,2564.9,11.92767618]
["bitfinex-derivatives","ETHF0:USTF0",1729005325946,3.2078,2565.7,2564.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005326256,3.2078,2565.7,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1729005326257,0.38983,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1729005326456,3.2078,2565.7,2565.0,4.08987618]
["bitfinex-derivatives","ETHF0:USTF0",1729005326845,0.97457,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005327051,0.38992,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005327252,3.2078,2565.7,2564.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005327656,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005327854,0.38986,2565.4,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729005328052,3.2078,2565.7,2564.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005328358,0.38989,2565.2,2565.0,4.50183539]
["bitfinex-derivatives","ETHF0:USTF0",1729005328653,3.2078,2565.7,2565.0,4.50183539]
["bitfinex-derivatives","ETHF0:USTF0",1729005329055,3.2078,2565.7,2565.0,4.89175539]
["bitfinex-derivatives","ETHF0:USTF0",1729005329357,3.2078,2565.7,2565.0,4.50183539]
["bitfinex-derivatives","ETHF0:USTF0",1729005329358,0.38983,2565.6,2565.0,4.50183539]
["bitfinex-derivatives","ETHF0:USTF0",1729005329659,0.38983,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1729005329863,3.2078,2565.7,2565.0,4.50183539]
["bitfinex-derivatives","ETHF0:USTF0",1729005330655,3.2078,2565.7,2564.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729005330656,0.38998,2564.6,2564.5,0.31790514]
["bitfinex-derivatives","ETHF0:USTF0",1729005331057,0.97476,2565.1,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729005331256,3.2078,2565.5,2564.5,4.44875785]
["bitfinex-derivatives","ETHF0:USTF0",1729005331455,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005331761,3.2078,2565.5,2564.9,4.28800623]
["bitfinex-derivatives","ETHF0:USTF0",1729005331957,0.38988,2565.3,2564.9,4.28800623]
["bitfinex-derivatives","ETHF0:USTF0",1729005332257,3.2078,2565.5,2564.8,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1729005332566,3.2078,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729005332766,3.2078,2566.4,2565.4,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729005333056,2.4318,2566.3,2565.4,4.1136448]
["bitfinex-derivatives","ETHF0:USTF0",1729005333372,0.38983,2565.6,2565.4,4.5034948]
["bitfinex-derivatives","ETHF0:USTF0",1729005333661,2.4318,2566.3,2564.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005333662,3.2078,2565.7,2564.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005333955,0.97446,2565.9,2565.2,4.50647522]
["bitfinex-derivatives","ETHF0:USTF0",1729005334157,0.38984,2565.6,2565.2,4.50647522]
["bitfinex-derivatives","ETHF0:USTF0",1729005334350,3.2078,2566.0,2564.8,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1729005334555,3.2078,2566.0,2565.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729005334753,2.4262,2566.1,2565.2,0.1951071]
["bitfinex-derivatives","ETHF0:USTF0",1729005334955,3.2078,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005335160,3.2078,2566.0,2565.3,4.08658125]
["bitfinex-derivatives","ETHF0:USTF0",1729005335561,3.2078,2566.0,2565.2,0.19988532]
["bitfinex-derivatives","ETHF0:USTF0",1729005335764,2.4318,2566.3,2565.4,4.3878717]
["bitfinex-derivatives","ETHF0:USTF0",1729005335961,0.38982,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729005336155,2.4318,2566.3,2565.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005336462,2.4318,2566.3,2565.4,9.09207478]
["bitfinex-derivatives","ETHF0:USTF0",1729005336665,2.4318,2566.3,2565.4,4.85191478]
["bitfinex-derivatives","ETHF0:USTF0",1729005336666,3.40611,2566.3,2565.4,4.85191478]
["bitfinex-derivatives","ETHF0:USTF0",1729005336957,0.97442,2566.0,2565.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005337259,2.4318,2566.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005337260,3.2078,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005337465,0.97444,2566.0,2565.2,4.25132593]
["bitfinex-derivatives","ETHF0:USTF0",1729005337764,0.38989,2565.2,2565.1,4.25132593]
["bitfinex-derivatives","ETHF0:USTF0",1729005337961,0.97457,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005338363,0.3899,2565.1,2565.0,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1729005338557,3.2078,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005338965,3.2078,2565.7,2565.1,4.06197765]
["bitfinex-derivatives","ETHF0:USTF0",1729005339158,0.38989,2565.2,2565.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729005339357,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005339555,3.2078,2565.0,2563.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729005339754,0.39008,2564.0,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729005339954,40.8,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005340259,0.39006,2564.1,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729005340459,0.97496,2564.6,2563.7,4.32786488]
["bitfinex-derivatives","ETHF0:USTF0",1729005340658,3.2078,2564.7,2563.7,4.32786488]
["bitfinex-derivatives","ETHF0:USTF0",1729005340659,0.39007,2564.0,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729005340860,3.2078,2564.7,2563.7,4.32786488]
["bitfinex-derivatives","ETHF0:USTF0",1729005341059,0.39005,2564.2,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729005341262,2.4566,2564.9,2563.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005341569,2.4566,2564.9,2564.1,7.2794701]
["bitfinex-derivatives","ETHF0:USTF0",1729005341864,2.4566,2564.9,2564.2,4.0716701]
["bitfinex-derivatives","ETHF0:USTF0",1729005342161,5.552,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005342467,0.39005,2564.2,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729005342768,4.18254,2565.2,2564.1,4.3975562]
["bitfinex-derivatives","ETHF0:USTF0",1729005342983,0.97478,2565.1,2564.1,4.3975562]
["bitfinex-derivatives","ETHF0:USTF0",1729005343170,0.38998,2564.7,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729005343462,3.2078,2565.2,2564.5,4.50065181]
["bitfinex-derivatives","ETHF0:USTF0",1729005343668,0.38995,2564.8,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729005343860,0.38994,2564.9,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729005344059,0.38994,2564.9,2564.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1729005344060,0.38997,2564.7,2564.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729005344267,4.18254,2565.2,2563.0,3.34965903]
["bitfinex-derivatives","ETHF0:USTF0",1729005344268,3.2078,2565.2,2563.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005344560,2.65806258,2565.5,2564.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729005344561,0.97477,2565.1,2564.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729005344762,3.2078,2565.3,2564.3,4.46230094]
["bitfinex-derivatives","ETHF0:USTF0",1729005344763,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005344962,0.97472,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005345168,0.97478,2565.1,2564.5,4.46230094]
["bitfinex-derivatives","ETHF0:USTF0",1729005345372,0.38998,2564.6,2564.5,4.46230094]
["bitfinex-derivatives","ETHF0:USTF0",1729005345568,0.97473,2565.2,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729005345761,0.38998,2564.6,2564.5,4.11986396]
["bitfinex-derivatives","ETHF0:USTF0",1729005345958,0.97487,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005346165,3.2078,2565.0,2563.9,0.19025088]
["bitfinex-derivatives","ETHF0:USTF0",1729005346367,0.97503,2564.4,2563.8,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1729005346563,4.18275,2564.6,2564.0,4.38015825]
["bitfinex-derivatives","ETHF0:USTF0",1729005346564,3.2078,2564.6,2564.0,4.38015825]
["bitfinex-derivatives","ETHF0:USTF0",1729005346769,3.2078,2564.6,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729005346965,3.2078,2564.6,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729005347170,3.2078,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005347473,3.2078,2564.6,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729005347675,0.38996,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005347978,0.38996,2564.8,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729005348160,3.2078,2565.1,2564.5,8.19865799]
["bitfinex-derivatives","ETHF0:USTF0",1729005348360,2.3442,2565.5,2564.7,4.29945799]
["bitfinex-derivatives","ETHF0:USTF0",1729005348575,3.41959,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005348576,0.38983,2565.6,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729005348882,3.2078,2566.1,2565.5,4.30885046]
["bitfinex-derivatives","ETHF0:USTF0",1729005349069,0.38983,2565.6,2565.5,4.11455753]
["bitfinex-derivatives","ETHF0:USTF0",1729005349377,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005349568,3.2078,2566.1,2565.5,4.3878345]
["bitfinex-derivatives","ETHF0:USTF0",1729005349761,2.4692,2566.6,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729005349966,2.4692,2566.6,2565.5,12.4427345]
["bitfinex-derivatives","ETHF0:USTF0",1729005349967,0.97423,2566.5,2565.5,12.4427345]
["bitfinex-derivatives","ETHF0:USTF0",1729005350168,2.4692,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005350369,2.4692,2566.6,2565.5,9.2349345]
["bitfinex-derivatives","ETHF0:USTF0",1729005350370,0.38974,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729005350578,0.38975,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729005350778,0.38974,2566.2,2565.9,4.48995279]
["bitfinex-derivatives","ETHF0:USTF0",1729005350967,3.44342,2566.6,2565.8,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1729005351168,0.38974,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729005351473,0.38975,2566.1,2565.9,4.10018279]
["bitfinex-derivatives","ETHF0:USTF0",1729005351776,2.4692,2566.6,2565.9,4.10018279]
["bitfinex-derivatives","ETHF0:USTF0",1729005352171,0.38973,2566.3,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729005352366,6.72628,2566.7,2565.9,4.10018279]
["bitfinex-derivatives","ETHF0:USTF0",1729005352567,2.5443,2566.7,2566.1,4.13562096]
["bitfinex-derivatives","ETHF0:USTF0",1729005352770,0.38967,2566.7,2566.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729005353076,0.97399,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005353077,0.97399,2567.2,2566.5,4.13562096]
["bitfinex-derivatives","ETHF0:USTF0",1729005353263,0.38968,2566.6,2566.5,4.13562096]
["bitfinex-derivatives","ETHF0:USTF0",1729005353463,2.33753,2567.2,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729005353667,2.33753,2567.2,2566.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005353668,0.38971,2566.4,2566.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729005353874,0.97402,2567.1,2566.4,4.21240622]
["bitfinex-derivatives","ETHF0:USTF0",1729005354065,4.18187,2567.0,2566.2,4.21240622]
["bitfinex-derivatives","ETHF0:USTF0",1729005354268,0.38972,2566.3,2566.1,5.01974]
["bitfinex-derivatives","ETHF0:USTF0",1729005354479,0.97412,2566.8,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729005354674,0.97402,2567.1,2566.2,4.31906286]
["bitfinex-derivatives","ETHF0:USTF0",1729005354866,3.2078,2567.3,2566.2,4.31906286]
["bitfinex-derivatives","ETHF0:USTF0",1729005355273,0.97415,2566.8,2566.2,4.31906286]
["bitfinex-derivatives","ETHF0:USTF0",1729005355473,3.2078,2567.0,2566.2,4.31906286]
["bitfinex-derivatives","ETHF0:USTF0",1729005355781,0.9741,2566.9,2566.2,4.31906286]
["bitfinex-derivatives","ETHF0:USTF0",1729005355973,3.2078,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005356280,0.97415,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005356572,2.3622,2566.8,2566.2,4.42638665]
["bitfinex-derivatives","ETHF0:USTF0",1729005356770,0.38972,2566.3,2566.2,4.42638665]
["bitfinex-derivatives","ETHF0:USTF0",1729005356973,0.38973,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005357575,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005357874,0.38973,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005358083,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005358377,0.38973,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005359374,0.96520136,2567.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005359576,3.2078,2568.5,2566.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1729005359577,4.78140341,2568.7,2567.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005359778,2.4956,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005359779,3.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005359970,3.2078,2568.5,2567.7,4.25101429]
["bitfinex-derivatives","ETHF0:USTF0",1729005360166,0.38946,2568.0,2567.2,8.22738]
["bitfinex-derivatives","ETHF0:USTF0",1729005360376,3.2078,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005360679,3.2078,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005361273,0.38956,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005361474,3.2078,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005361680,3.2078,2567.8,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729005361865,3.2078,2568.7,2567.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005362066,2.3684,2568.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005362269,0.38939,2568.5,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729005362469,3.2078,2568.6,2567.8,4.49172269]
["bitfinex-derivatives","ETHF0:USTF0",1729005362670,3.2078,2568.6,2567.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729005362870,3.2078,2568.6,2567.6,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729005363080,3.59719,2568.5,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729005363273,3.2078,2568.5,2567.7,4.49172269]
["bitfinex-derivatives","ETHF0:USTF0",1729005363476,3.2078,2568.5,2567.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005363477,0.38942,2568.3,2567.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005363675,3.2078,2568.5,2567.8,4.41498094]
["bitfinex-derivatives","ETHF0:USTF0",1729005363880,0.38941,2568.4,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729005364082,3.2078,2569.3,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729005364276,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005364485,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005364792,2.3361,2569.8,2569.4,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1729005364972,0.2,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005365281,0.2,2570.0,2568.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729005365282,0.38922,2569.6,2569.5,4.07613158]
["bitfinex-derivatives","ETHF0:USTF0",1729005365471,0.38928,2569.2,2569.1,0.74317241]
["bitfinex-derivatives","ETHF0:USTF0",1729005365786,3.2078,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005365983,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005366187,4.63,2569.4,2567.6,7.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729005366188,0.38927,2569.3,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729005366484,6.6259,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005366485,0.97302,2569.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005366879,5.6529,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005367079,5.6529,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005367273,0.2,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005367579,0.2,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729005368173,0.2,2570.0,2569.9,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1729005368578,0.2,2570.0,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729005368781,0.2,2570.0,2569.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729005368980,0.2,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005368981,0.58916,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005369178,0.58917,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005369376,0.2,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005369582,0.58917,2570.0,2569.5,8.04798697]
["bitfinex-derivatives","ETHF0:USTF0",1729005369880,0.2,2570.0,2569.6,0.19207397]
["bitfinex-derivatives","ETHF0:USTF0",1729005370180,0.2,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005370385,0.3892,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005370579,0.38922,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005370881,0.38922,2569.6,2568.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729005370882,3.892,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005371185,44.0078,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005371186,46.5165,2569.9,2569.1,4.40439708]
["bitfinex-derivatives","ETHF0:USTF0",1729005371388,0.3892,2569.8,2569.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1729005371786,3.2078,2569.9,2569.3,4.50911641]
["bitfinex-derivatives","ETHF0:USTF0",1729005371986,0.38919,2569.8,2569.3,4.50911641]
["bitfinex-derivatives","ETHF0:USTF0",1729005372186,3.2078,2569.9,2569.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005372485,0.2,2570.0,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729005372890,0.2,2570.0,2569.6,4.31616292]
["bitfinex-derivatives","ETHF0:USTF0",1729005373378,0.3892,2569.7,2569.6,4.31616292]
["bitfinex-derivatives","ETHF0:USTF0",1729005373579,0.38926,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005373796,0.38929,2569.2,2568.6,8.22716]
["bitfinex-derivatives","ETHF0:USTF0",1729005374083,4.18078,2569.8,2568.8,4.72045155]
["bitfinex-derivatives","ETHF0:USTF0",1729005374386,4.18078,2569.8,2569.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005374387,3.2078,2569.8,2569.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005374578,0.2,2570.0,2569.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005374779,0.2,2570.0,2569.1,0.21614636]
["bitfinex-derivatives","ETHF0:USTF0",1729005374980,0.2,2570.0,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005375186,0.58916,2570.0,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729005375386,0.58917,2570.0,2569.4,4.68351238]
["bitfinex-derivatives","ETHF0:USTF0",1729005375687,0.2,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005375985,0.2,2570.0,2569.7,4.13599184]
["bitfinex-derivatives","ETHF0:USTF0",1729005376179,4.1803,2571.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005376383,4.1803,2571.1,2569.7,17.72838397]
["bitfinex-derivatives","ETHF0:USTF0",1729005376384,3.2078,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005376577,3.2078,2571.1,2570.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729005376578,3.2078,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005376781,0.38903,2570.9,2570.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005377383,0.38906,2570.7,2570.6,4.37040659]
["bitfinex-derivatives","ETHF0:USTF0",1729005377587,0.38906,2570.7,2570.2,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1729005377779,0.38907,2570.6,2570.2,16.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1729005377985,3.2078,2571.1,2570.2,16.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1729005377986,0.38904,2570.9,2570.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005378187,3.2078,2571.1,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005378385,0.38901,2571.0,2570.6,4.51072875]
["bitfinex-derivatives","ETHF0:USTF0",1729005378591,3.2078,2571.1,2570.6,4.51072875]
["bitfinex-derivatives","ETHF0:USTF0",1729005379289,0.38907,2570.6,2570.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005379789,3.2078,2571.1,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005379987,0.38905,2570.8,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005380287,0.38907,2570.6,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005380502,0.38906,2570.7,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005380791,0.38907,2570.6,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005381291,0.97251,2571.1,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005381487,3.2078,2571.4,2570.5,8.22688]
["bitfinex-derivatives","ETHF0:USTF0",1729005381788,3.2078,2571.4,2570.5,12.28668478]
["bitfinex-derivatives","ETHF0:USTF0",1729005381985,0.38904,2570.9,2570.5,12.28668478]
["bitfinex-derivatives","ETHF0:USTF0",1729005382183,0.97244,2571.3,2570.5,12.28668478]
["bitfinex-derivatives","ETHF0:USTF0",1729005382383,3.2078,2571.4,2570.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005382581,3.2078,2571.4,2570.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005382784,4.63,2572.6,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005382785,1.94422,2572.1,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005382992,0.38896,2571.3,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005383188,0.97224,2571.8,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005383390,0.97219,2571.9,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005383586,0.38894,2571.5,2571.2,0.19549495]
["bitfinex-derivatives","ETHF0:USTF0",1729005383788,0.38894,2571.5,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005384091,0.38894,2571.5,2571.4,4.82426885]
["bitfinex-derivatives","ETHF0:USTF0",1729005384488,0.38894,2571.5,2571.4,13.18152918]
["bitfinex-derivatives","ETHF0:USTF0",1729005384891,4.17991,2572.1,2571.4,13.18152918]
["bitfinex-derivatives","ETHF0:USTF0",1729005385194,4.17991,2572.1,2571.4,9.29272918]
["bitfinex-derivatives","ETHF0:USTF0",1729005385195,0.38892,2571.6,2571.4,9.29272918]
["bitfinex-derivatives","ETHF0:USTF0",1729005385382,0.38893,2571.5,2571.4,9.29272918]
["bitfinex-derivatives","ETHF0:USTF0",1729005385583,3.2078,2571.7,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005385886,0.38904,2570.8,2570.7,4.82829747]
["bitfinex-derivatives","ETHF0:USTF0",1729005386194,0.38904,2570.8,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005386693,0.38904,2570.8,2570.7,9.06008949]
["bitfinex-derivatives","ETHF0:USTF0",1729005386888,3.2078,2571.3,2570.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005387082,0.38907,2570.6,2570.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005387287,0.38907,2570.7,2570.6,4.43008949]
["bitfinex-derivatives","ETHF0:USTF0",1729005387588,2.3531,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005387788,0.38898,2571.2,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005388585,0.38902,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005388797,0.97237,2571.4,2570.4,4.82608033]
["bitfinex-derivatives","ETHF0:USTF0",1729005388798,0.97248,2571.2,2570.4,4.82608033]
["bitfinex-derivatives","ETHF0:USTF0",1729005388993,0.38908,2570.5,2570.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005389207,4.18032,2571.1,2570.4,8.7180373]
["bitfinex-derivatives","ETHF0:USTF0",1729005389383,0.38904,2570.8,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005389782,3.2078,2571.1,2570.7,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729005389988,2.3531,2571.6,2570.7,8.74922179]
["bitfinex-derivatives","ETHF0:USTF0",1729005390290,0.38898,2571.2,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005390696,3.32543,2571.6,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005390697,0.38903,2570.9,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005390897,2.3531,2571.6,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005391086,3.2078,2571.3,2570.7,9.03285564]
["bitfinex-derivatives","ETHF0:USTF0",1729005391287,0.38908,2570.8,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005391584,0.38908,2570.8,2570.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005391585,0.38912,2570.5,2570.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005391989,0.38912,2570.5,2570.4,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729005392199,0.97262,2571.1,2570.4,14.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729005392395,0.97252,2571.3,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005392596,0.38908,2570.8,2570.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005392987,0.38906,2571.0,2570.7,22.41631302]
["bitfinex-derivatives","ETHF0:USTF0",1729005393200,0.38908,2570.8,2570.7,8.92983302]
["bitfinex-derivatives","ETHF0:USTF0",1729005393404,2.13647236,2572.2,2570.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005393405,0.38904,2571.1,2570.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005393707,2.13647236,2572.2,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005393708,6.66339,2571.9,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005393899,0.97232,2571.8,2571.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005394097,5.6911,2571.9,2571.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005394098,6.01649759,2571.9,2571.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005394299,0.38893,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729005394500,3.2078,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005394800,0.38897,2571.6,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005395096,0.38899,2571.4,2571.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729005395698,3.2078,2571.9,2571.3,19.77129825]
["bitfinex-derivatives","ETHF0:USTF0",1729005395901,3.2078,2571.9,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005396195,0.97228,2572.0,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005396396,0.97228,2572.0,2570.8,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1729005396397,0.38898,2571.5,2571.1,5.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729005396598,0.97232,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005396792,0.38902,2571.2,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005396995,0.97236,2571.8,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005397190,3.2078,2571.9,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005397395,0.38895,2571.7,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005397590,3.2078,2571.9,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729005397795,3.2078,2572.2,2571.2,4.74253166]
["bitfinex-derivatives","ETHF0:USTF0",1729005398004,3.2078,2571.9,2571.2,4.35352166]
["bitfinex-derivatives","ETHF0:USTF0",1729005398201,3.2078,2571.6,2571.0,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729005398406,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005398701,3.2078,2571.6,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005398902,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005399105,3.2078,2571.6,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729005399306,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005399698,3.2078,2571.6,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729005400010,0.38898,2571.5,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729005400193,0.38897,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005400501,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005400897,0.97207,2572.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005400898,3.2078,2572.6,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005401209,3.2078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005401413,3.2078,2573.0,2572.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005401700,3.2078,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005401701,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005401901,6.0,2573.0,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005401902,3.2078,2572.1,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005402305,3.2078,2572.1,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005402306,0.3889,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005402605,3.3777,2572.4,2571.6,4.8204684]
["bitfinex-derivatives","ETHF0:USTF0",1729005402606,3.2078,2572.4,2571.6,4.8204684]
["bitfinex-derivatives","ETHF0:USTF0",1729005402808,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005403017,0.38897,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005403313,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005403506,0.38899,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005403999,0.31648961,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005404196,0.38895,2571.7,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005404395,3.2078,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005404599,3.2078,2572.2,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005405000,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005405207,0.38891,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005405408,3.2078,2572.2,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005405709,3.2078,2572.2,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729005405909,0.3889,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005406209,0.38892,2571.9,2571.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729005406410,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005406602,0.38892,2571.9,2571.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729005406910,0.38892,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005407108,0.3889,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005407309,0.38892,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005407504,3.2078,2572.2,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005407704,0.38892,2571.9,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729005407907,0.38892,2571.9,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005407908,3.2078,2572.2,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005408102,0.38896,2571.7,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005408299,0.38894,2571.7,2571.3,5.01899]
["bitfinex-derivatives","ETHF0:USTF0",1729005408512,0.38893,2571.8,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729005409008,3.2078,2572.2,2571.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005409204,2.3149,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005409432,4.17966,2573.1,2572.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005409622,1.94349,2573.4,2572.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005409623,0.38875,2573.0,2572.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005409804,3.80707798,2573.3,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005409805,0.38874,2573.1,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005410108,2.5164,2573.3,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005410311,0.31309351,2573.5,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005410518,3.2078,2573.4,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005411002,0.38877,2572.9,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729005411202,0.38874,2573.1,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729005411408,0.3887,2573.3,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729005411607,3.2078,2573.4,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005411906,2.85262526,2573.6,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005412110,4.17952,2573.4,2572.7,5.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729005412299,0.38875,2573.0,2572.7,5.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729005412808,3.59651,2573.3,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729005413001,0.38869,2573.4,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729005413201,0.97149,2574.0,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729005413202,0.38866,2573.6,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729005413405,0.38868,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005413608,0.9716,2573.7,2573.0,5.21174399]
["bitfinex-derivatives","ETHF0:USTF0",1729005413810,0.9716,2573.7,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005413811,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005413999,0.38869,2573.4,2573.0,4.82301399]
["bitfinex-derivatives","ETHF0:USTF0",1729005414000,0.38871,2573.3,2573.0,4.82301399]
["bitfinex-derivatives","ETHF0:USTF0",1729005414203,3.2078,2573.7,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005414510,0.38869,2573.4,2573.1,4.59145401]
["bitfinex-derivatives","ETHF0:USTF0",1729005414706,3.2078,2573.7,2573.1,4.20273401]
["bitfinex-derivatives","ETHF0:USTF0",1729005414912,0.38874,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005415214,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005415415,0.38872,2573.2,2573.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005415717,0.97164,2573.6,2573.0,4.82667203]
["bitfinex-derivatives","ETHF0:USTF0",1729005416012,3.2078,2573.7,2573.0,4.82667203]
["bitfinex-derivatives","ETHF0:USTF0",1729005416205,0.38872,2573.2,2573.0,4.82667203]
["bitfinex-derivatives","ETHF0:USTF0",1729005416415,0.38873,2573.1,2573.0,0.19667203]
["bitfinex-derivatives","ETHF0:USTF0",1729005416611,0.97168,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005416808,3.2078,2573.7,2573.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005417009,0.38869,2573.4,2573.1,5.21259215]
["bitfinex-derivatives","ETHF0:USTF0",1729005417209,0.38869,2573.4,2573.2,4.73839853]
["bitfinex-derivatives","ETHF0:USTF0",1729005417611,0.38869,2573.4,2573.2,8.23608853]
["bitfinex-derivatives","ETHF0:USTF0",1729005417908,0.38864,2573.7,2573.2,17.44388853]
["bitfinex-derivatives","ETHF0:USTF0",1729005418108,3.2078,2573.9,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005418311,0.97141,2574.2,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005418512,0.38855,2574.3,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729005418712,3.2078,2574.3,2573.5,4.43594184]
["bitfinex-derivatives","ETHF0:USTF0",1729005418909,3.2078,2574.0,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005419306,0.38867,2573.5,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005419720,3.2078,2574.0,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005419721,0.38866,2573.6,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005420014,0.38856,2574.2,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729005420218,3.2078,2574.2,2573.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005420516,0.3886,2574.0,2573.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005420718,0.38866,2573.6,2573.2,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1729005420922,3.2078,2574.0,2573.2,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729005421110,0.38861,2573.9,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729005421309,3.2078,2574.3,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005421714,0.97141,2574.2,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005421912,3.2078,2574.3,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005422112,0.97145,2574.1,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005422309,0.38865,2573.7,2573.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005422508,0.97153,2573.9,2573.1,0.19387215]
["bitfinex-derivatives","ETHF0:USTF0",1729005422822,0.38874,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005423118,0.38873,2573.2,2572.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729005423414,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005423618,3.2078,2573.6,2573.0,4.48819576]
["bitfinex-derivatives","ETHF0:USTF0",1729005423820,3.2078,2573.1,2572.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729005424008,0.38883,2572.5,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729005424316,0.97175,2573.3,2572.6,4.48819576]
["bitfinex-derivatives","ETHF0:USTF0",1729005424530,3.2078,2573.1,2572.5,4.87700576]
["bitfinex-derivatives","ETHF0:USTF0",1729005424714,0.38879,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729005424908,3.2078,2573.1,2572.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1729005425215,3.2078,2573.1,2572.2,4.08548239]
["bitfinex-derivatives","ETHF0:USTF0",1729005425216,0.97187,2573.0,2572.2,4.08548239]
["bitfinex-derivatives","ETHF0:USTF0",1729005425416,0.38884,2572.4,2572.2,4.08548239]
["bitfinex-derivatives","ETHF0:USTF0",1729005425617,3.2078,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005425819,3.2078,2572.2,2571.7,0.19609101]
["bitfinex-derivatives","ETHF0:USTF0",1729005426124,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005426316,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005426514,3.2078,2572.5,2571.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729005426720,1.94339,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005426923,2.4263442,2574.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005426924,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005427127,0.38858,2574.1,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729005427418,0.38858,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005427419,0.38857,2574.2,2573.0,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729005427719,0.38867,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005427922,0.38865,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005428113,2.3278,2573.6,2572.5,12.7107]
["bitfinex-derivatives","ETHF0:USTF0",1729005428316,3.2078,2574.0,2572.9,8.69897614]
["bitfinex-derivatives","ETHF0:USTF0",1729005428624,3.2078,2574.0,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729005428816,3.2078,2574.0,2573.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005429118,3.2078,2574.0,2573.4,6.53827479]
["bitfinex-derivatives","ETHF0:USTF0",1729005429422,3.2078,2574.0,2573.4,2.69498]
["bitfinex-derivatives","ETHF0:USTF0",1729005429621,3.2078,2574.0,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729005429815,3.2078,2574.0,2573.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729005429816,3.2078,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729005430010,3.2078,2574.0,2573.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729005430422,3.2078,2574.0,2573.5,4.20552231]
["bitfinex-derivatives","ETHF0:USTF0",1729005430620,3.2078,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729005431019,3.2078,2574.0,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729005431221,3.2078,2574.0,2573.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729005431529,5.1889075,2574.6,2573.7,8.67409783]
["bitfinex-derivatives","ETHF0:USTF0",1729005431530,3.2078,2574.3,2573.7,8.67409783]
["bitfinex-derivatives","ETHF0:USTF0",1729005431824,3.2078,2574.7,2574.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005432212,3.2078,2574.7,2574.1,4.33717662]
["bitfinex-derivatives","ETHF0:USTF0",1729005432524,3.2078,2574.7,2574.1,0.19447036]
["bitfinex-derivatives","ETHF0:USTF0",1729005432718,3.2078,2574.7,2574.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005432719,3.2078,2574.7,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729005433037,3.2078,2575.1,2574.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005433229,3.2078,2575.1,2574.1,7.52894275]
["bitfinex-derivatives","ETHF0:USTF0",1729005433519,3.2078,2575.1,2574.1,7.72662123]
["bitfinex-derivatives","ETHF0:USTF0",1729005433722,0.38847,2574.8,2574.1,0.19767848]
["bitfinex-derivatives","ETHF0:USTF0",1729005433925,0.38845,2575.0,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729005434127,0.38847,2574.9,2574.1,0.19563205]
["bitfinex-derivatives","ETHF0:USTF0",1729005434315,3.2078,2575.1,2574.0,8.80926]
["bitfinex-derivatives","ETHF0:USTF0",1729005434517,0.38845,2575.0,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005434720,2.4125,2575.2,2574.1,4.35171817]
["bitfinex-derivatives","ETHF0:USTF0",1729005434721,3.2078,2574.8,2574.1,4.35171817]
["bitfinex-derivatives","ETHF0:USTF0",1729005434921,0.3885,2574.7,2574.0,4.82477666]
["bitfinex-derivatives","ETHF0:USTF0",1729005435121,3.2078,2574.8,2574.0,8.03257666]
["bitfinex-derivatives","ETHF0:USTF0",1729005435724,3.2078,2574.8,2574.1,4.30418902]
["bitfinex-derivatives","ETHF0:USTF0",1729005435927,0.38856,2574.2,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729005436125,0.38855,2574.3,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729005436320,3.2078,2574.5,2573.8,0.19460169]
["bitfinex-derivatives","ETHF0:USTF0",1729005436628,3.2078,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729005436831,3.2078,2574.2,2573.4,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729005437129,3.59637,2574.2,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729005437325,3.59637,2574.2,2573.5,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1729005437326,0.38858,2574.1,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729005437529,3.2078,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729005437717,3.2078,2574.2,2573.4,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729005437919,3.2078,2573.9,2572.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005438219,3.2078,2573.9,2573.0,4.05504909]
["bitfinex-derivatives","ETHF0:USTF0",1729005438423,3.2078,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729005438626,3.43659,2574.6,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729005438627,3.2078,2574.3,2573.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729005438825,3.2078,2574.7,2573.8,1.87353116]
["bitfinex-derivatives","ETHF0:USTF0",1729005439027,0.38852,2574.5,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729005439328,0.38852,2574.5,2573.8,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1729005439329,3.59629,2574.7,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729005439527,0.38851,2574.6,2573.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729005439717,2.5036,2574.9,2573.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729005439718,0.38856,2574.2,2573.9,4.60281615]
["bitfinex-derivatives","ETHF0:USTF0",1729005439919,3.59633,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729005440125,3.2078,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729005440323,3.2078,2575.4,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729005440521,3.2078,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729005440721,0.3884,2575.3,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729005440927,0.38848,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729005441139,3.2078,2575.1,2574.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005441430,2.5016,2575.6,2574.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005441632,3.2078,2575.7,2575.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005441834,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005442024,3.2078,2576.1,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729005442025,3.59609,2576.1,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729005442222,3.2078,2576.1,2575.2,8.28324769]
["bitfinex-derivatives","ETHF0:USTF0",1729005442427,3.2078,2576.1,2575.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005442726,0.38831,2575.9,2575.4,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729005443029,3.2078,2576.1,2575.2,8.13414793]
["bitfinex-derivatives","ETHF0:USTF0",1729005443232,3.2078,2576.1,2575.2,4.92634793]
["bitfinex-derivatives","ETHF0:USTF0",1729005443424,3.2078,2576.1,2575.2,2.55874793]
["bitfinex-derivatives","ETHF0:USTF0",1729005443620,2.4066,2576.2,2575.2,2.55874793]
["bitfinex-derivatives","ETHF0:USTF0",1729005443621,0.38837,2575.6,2575.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729005443828,3.2078,2575.8,2575.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729005444127,0.38837,2575.5,2575.1,0.19446506]
["bitfinex-derivatives","ETHF0:USTF0",1729005444443,3.2078,2575.8,2574.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005444444,0.38834,2575.7,2574.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005444727,0.38834,2575.7,2574.7,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1729005444728,3.2078,2575.5,2574.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729005444933,3.2078,2575.5,2574.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005445125,0.38843,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005445324,5.7305,2575.5,2574.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005445623,5.7305,2575.5,2574.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005445827,0.38843,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005446127,3.59622,2575.2,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729005446529,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005446823,3.2078,2575.2,2574.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005447533,3.2078,2575.2,2574.4,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729005447733,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005448042,0.38844,2575.1,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729005448231,3.2078,2575.2,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729005448428,3.2078,2575.2,2574.2,5.15283915]
["bitfinex-derivatives","ETHF0:USTF0",1729005448429,3.2078,2575.2,2574.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005448630,3.2078,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729005448829,0.38833,2575.8,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729005449034,3.2078,2575.9,2575.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005449233,0.38834,2575.7,2575.4,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1729005449435,0.38834,2575.7,2575.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005449642,3.2078,2575.9,2575.4,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729005449834,3.2078,2575.9,2575.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005450032,0.38834,2575.7,2575.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005450227,3.2078,2575.9,2575.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729005450228,0.38836,2575.6,2575.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729005450534,0.97081,2575.8,2575.1,4.82870985]
["bitfinex-derivatives","ETHF0:USTF0",1729005450730,0.3884,2575.3,2575.1,4.82870985]
["bitfinex-derivatives","ETHF0:USTF0",1729005450932,2.5336,2575.8,2575.1,4.82870985]
["bitfinex-derivatives","ETHF0:USTF0",1729005451138,2.5336,2575.8,2575.1,5.21712985]
["bitfinex-derivatives","ETHF0:USTF0",1729005451139,0.38839,2575.4,2575.1,5.21712985]
["bitfinex-derivatives","ETHF0:USTF0",1729005451434,0.38841,2575.2,2575.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005451738,0.3884,2575.3,2575.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005451929,0.3884,2575.3,2575.1,4.8238718]
["bitfinex-derivatives","ETHF0:USTF0",1729005452132,0.3884,2575.4,2575.1,4.8238718]
["bitfinex-derivatives","ETHF0:USTF0",1729005452330,3.2078,2575.6,2575.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005452528,0.38847,2574.8,2574.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005452827,3.2078,2574.5,2574.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729005453030,0.97129,2574.6,2573.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729005453031,0.38859,2574.0,2573.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729005453533,0.38867,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005453744,3.2078,2574.0,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729005454036,0.38864,2573.8,2573.4,5.01868]
["bitfinex-derivatives","ETHF0:USTF0",1729005454335,3.2078,2574.0,2573.4,8.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729005454336,0.38864,2573.7,2573.4,8.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729005454537,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005454736,3.2078,2574.0,2573.1,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729005454934,3.2078,2574.0,2573.1,7.46662]
["bitfinex-derivatives","ETHF0:USTF0",1729005454935,0.38869,2573.4,2573.1,7.46662]
["bitfinex-derivatives","ETHF0:USTF0",1729005455128,0.38871,2573.2,2573.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729005455332,3.2078,2573.9,2573.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729005455639,3.2078,2574.0,2573.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729005455835,3.2078,2574.0,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729005456024,3.2078,2574.0,2573.1,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729005456228,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005456229,0.38862,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005456431,0.38862,2573.8,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729005456631,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005456829,4.17929,2574.0,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729005457029,3.2078,2574.0,2573.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729005457236,0.38873,2573.1,2573.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729005457534,3.2078,2573.6,2572.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729005457535,0.38869,2573.4,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729005457740,0.38869,2573.4,2572.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729005457741,0.97157,2573.8,2572.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005457941,2.4793,2573.7,2572.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005458128,0.38877,2572.8,2572.7,4.32955468]
["bitfinex-derivatives","ETHF0:USTF0",1729005458444,0.38877,2572.8,2572.4,0.19521848]
["bitfinex-derivatives","ETHF0:USTF0",1729005458445,3.2078,2573.3,2572.4,0.19521848]
["bitfinex-derivatives","ETHF0:USTF0",1729005458745,3.2078,2573.3,2572.0,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729005458746,0.38888,2572.1,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729005458931,0.38888,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005458932,0.3889,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005459235,0.38894,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005459442,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005459635,7.0958,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005459839,0.38898,2571.5,2571.2,0.19753724]
["bitfinex-derivatives","ETHF0:USTF0",1729005460043,0.38899,2571.4,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729005460232,0.38899,2571.4,2570.5,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729005460233,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005460540,3.59679,2571.4,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729005461040,3.2078,2571.4,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729005461336,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005461642,3.2078,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729005461837,0.38887,2572.2,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729005462038,3.888,2572.2,2571.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005462234,5.6518,2572.3,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729005462538,0.38889,2572.1,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729005462730,3.2078,2571.6,2571.1,4.30248075]
["bitfinex-derivatives","ETHF0:USTF0",1729005462932,3.2078,2571.6,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729005463141,3.2078,2571.6,2571.0,4.82687626]
["bitfinex-derivatives","ETHF0:USTF0",1729005463142,3.2078,2571.6,2571.0,8.03467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005463443,2.444,2572.3,2571.0,8.03467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005463444,0.38891,2571.9,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729005463740,0.38894,2571.8,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005463944,0.38894,2571.8,2571.0,8.03467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005464239,3.2078,2571.9,2571.0,8.03467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005464438,3.2078,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005464840,3.2078,2571.9,2571.0,3.40467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005465032,0.38893,2571.8,2571.0,3.40467626]
["bitfinex-derivatives","ETHF0:USTF0",1729005465231,0.38903,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005465443,3.2078,2571.6,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729005465444,3.2078,2571.3,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729005465642,4.63,2571.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005465643,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005465946,0.38916,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005466151,0.97263,2571.0,2569.6,14.4364775]
["bitfinex-derivatives","ETHF0:USTF0",1729005466152,3.2078,2570.4,2569.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729005466644,3.2078,2570.4,2570.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729005466835,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005467240,3.2078,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729005467635,13.48734,2570.4,2570.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729005467837,13.48734,2570.4,2569.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005467838,3.2078,2570.4,2569.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005468034,2.3744,2570.9,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729005468235,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005468438,0.38896,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005468641,3.52368932,2571.8,2570.9,0.19882085]
["bitfinex-derivatives","ETHF0:USTF0",1729005468642,3.2078,2571.8,2570.9,0.19882085]
["bitfinex-derivatives","ETHF0:USTF0",1729005468843,0.38899,2571.4,2570.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729005469031,3.2078,2571.5,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729005469237,3.2078,2571.5,2570.8,0.19415095]
["bitfinex-derivatives","ETHF0:USTF0",1729005469445,0.389,2571.4,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729005469643,3.2078,2571.5,2570.8,0.1935283]
["bitfinex-derivatives","ETHF0:USTF0",1729005469944,3.2078,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729005470152,3.2078,2571.5,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729005470333,3.2078,2571.5,2570.8,3.40621223]
["bitfinex-derivatives","ETHF0:USTF0",1729005470550,3.2078,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729005470739,5.5822,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005470944,5.5822,2572.1,2571.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005470945,3.59669,2572.1,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729005471247,3.2078,2572.1,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005471440,3.2078,2572.1,2571.1,9.41003676]
["bitfinex-derivatives","ETHF0:USTF0",1729005471441,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005471741,0.3889,2572.0,2571.2,7.49077859]
["bitfinex-derivatives","ETHF0:USTF0",1729005472048,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005472343,3.2078,2572.1,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729005472344,0.38892,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729005472741,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005473239,0.38893,2571.8,2571.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729005473546,0.38894,2571.7,2571.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729005473750,2.4172,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005474049,2.4172,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005474248,0.38892,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729005474438,3.2078,2572.1,2571.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005474640,4.63,2572.9,2572.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729005474641,0.38886,2572.3,2572.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729005474846,3.2078,2572.4,2571.6,4.40088886]
["bitfinex-derivatives","ETHF0:USTF0",1729005475144,3.2078,2572.4,2571.5,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1729005475540,3.5966,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005475747,3.2078,2572.4,2571.6,4.32652304]
["bitfinex-derivatives","ETHF0:USTF0",1729005475947,3.2078,2572.4,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729005476344,3.2078,2572.4,2571.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729005476554,0.38893,2571.8,2571.5,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1729005477052,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005477439,3.2078,2572.4,2571.8,4.24435004]
["bitfinex-derivatives","ETHF0:USTF0",1729005477643,5.6296,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005477848,3.2078,2573.1,2571.9,6.51008]
["bitfinex-derivatives","ETHF0:USTF0",1729005478040,3.2078,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005478241,0.3888,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005478443,0.38875,2573.0,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729005478643,3.2078,2573.1,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729005478644,0.38885,2572.3,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729005478839,3.59662,2572.5,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729005479045,3.2078,2572.8,2571.8,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1729005479243,0.38883,2572.5,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729005479545,0.38881,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729005479743,3.2078,2572.8,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729005480165,3.8872,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005480448,3.2078,2572.1,2571.5,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729005480644,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729005480840,0.38886,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729005481047,4.27686,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729005481343,3.888,2572.3,2571.5,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729005481544,3.2078,2571.9,2570.9,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729005481844,0.97209,2572.4,2570.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729005481845,3.2078,2571.6,2570.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729005482151,3.2078,2571.6,2570.8,5.72013605]
["bitfinex-derivatives","ETHF0:USTF0",1729005482352,5.7391,2572.0,2570.8,2.51233605]
["bitfinex-derivatives","ETHF0:USTF0",1729005482538,4.63,2572.4,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729005482539,3.59664,2572.4,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729005482740,3.2078,2572.8,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005482951,3.2078,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729005483257,3.2078,2573.1,2572.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729005483448,4.9101,2574.0,2572.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729005483449,3.2078,2573.3,2573.0,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729005483650,2.5464,2574.0,2572.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729005483844,3.2078,2573.8,2572.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729005484046,3.2078,2573.8,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005484047,0.38868,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729005484250,0.38865,2573.7,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729005484557,2.5313,2574.1,2572.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729005484558,5.7391,2574.1,2573.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005484851,0.97125,2574.7,2573.4,7.45295188]
["bitfinex-derivatives","ETHF0:USTF0",1729005484852,3.2078,2574.2,2573.4,7.45295188]
["bitfinex-derivatives","ETHF0:USTF0",1729005485053,0.3887,2573.4,2572.9,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1729005485352,4.85702,2574.2,2572.1,0.1916124]
["bitfinex-derivatives","ETHF0:USTF0",1729005485353,3.2078,2573.3,2572.1,0.1916124]
["bitfinex-derivatives","ETHF0:USTF0",1729005485559,3.2078,2573.0,2572.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729005485751,3.2078,2573.0,2572.2,4.28640794]
["bitfinex-derivatives","ETHF0:USTF0",1729005485949,0.38883,2572.4,2572.0,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729005486251,3.2078,2573.0,2572.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729005486452,0.38881,2572.6,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729005486653,3.2078,2573.0,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729005487046,3.2078,2573.0,2572.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729005487245,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005487443,3.2078,2572.4,2571.3,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1729005487444,0.38887,2572.2,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729005487956,3.2078,2572.4,2571.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005488144,3.2078,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729005488352,3.2078,2573.1,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729005488555,0.38878,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729005488765,3.2078,2572.8,2571.9,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729005489059,3.2078,2574.5,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729005489258,3.2078,2574.9,2573.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005489459,3.2078,2574.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005489460,0.31186376,2574.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005489757,4.63,2575.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005489758,3.2078,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005490055,2.5149,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005490254,3.2078,2574.5,2573.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005490451,2.3842,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005490452,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005491050,3.2078,2574.8,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729005491249,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005491649,3.2078,2574.8,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729005492251,3.2078,2575.4,2574.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005492448,3.2078,2575.4,2573.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729005492449,2.544,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005492756,2.544,2576.1,2574.6,4.18844584]
["bitfinex-derivatives","ETHF0:USTF0",1729005492757,0.38838,2575.4,2574.6,4.18844584]
["bitfinex-derivatives","ETHF0:USTF0",1729005493066,2.4279,2575.3,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729005493256,3.2078,2575.7,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729005493461,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005493661,2.4279,2576.0,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729005493857,3.2078,2575.7,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729005494350,3.2078,2575.7,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729005494549,0.38835,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005494759,9.8832,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005494956,3.2078,2575.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005494957,0.38844,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005495255,0.38847,2574.9,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729005495450,3.2078,2575.4,2574.1,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729005495650,3.2078,2575.4,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005495651,0.38845,2575.0,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729005495864,2.4279,2575.3,2574.6,0.19283907]
["bitfinex-derivatives","ETHF0:USTF0",1729005496160,2.4279,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005496349,3.2078,2575.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005496659,3.2078,2575.1,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729005496660,0.38848,2574.8,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729005496849,3.2078,2575.1,2573.9,7.6986182]
["bitfinex-derivatives","ETHF0:USTF0",1729005497050,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005497255,0.38858,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005497757,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005497952,0.38855,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005498153,2.3443,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005498458,3.53415552,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005498657,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005498963,0.38848,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729005499164,44.0078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005499365,44.0078,2575.1,2572.9,3.7539164]
["bitfinex-derivatives","ETHF0:USTF0",1729005499366,0.38867,2573.5,2572.9,3.7539164]
["bitfinex-derivatives","ETHF0:USTF0",1729005499658,4.17918,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005499659,0.38864,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005499958,0.38864,2573.7,2572.9,2.87635]
["bitfinex-derivatives","ETHF0:USTF0",1729005499959,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005500171,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005500359,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005500567,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005500956,0.38878,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005501157,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005501359,0.3888,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005501556,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005501959,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005502158,0.38876,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005502358,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005502359,0.38879,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005502665,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005502864,7.8378,2573.0,2572.3,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729005503065,2.322,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005503066,0.3889,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005503362,5.60202,2572.6,2571.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729005503363,3.2078,2572.4,2571.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729005503664,0.97213,2572.3,2571.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729005503961,0.97213,2572.3,2571.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729005504154,0.38886,2572.3,2571.6,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729005504358,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005504563,4.17991,2572.4,2571.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729005504864,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005505262,0.38895,2571.7,2571.3,3.40170926]
["bitfinex-derivatives","ETHF0:USTF0",1729005505459,0.97225,2572.0,2571.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729005505764,0.3889,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005505965,3.2078,2572.4,2571.4,4.33372973]
["bitfinex-derivatives","ETHF0:USTF0",1729005506172,0.38889,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005506359,0.38891,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005506668,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005507364,0.97209,2572.5,2571.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729005507365,0.3889,2572.0,2571.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729005507667,0.3889,2572.0,2571.4,4.21533076]
["bitfinex-derivatives","ETHF0:USTF0",1729005507863,3.2078,2572.0,2571.4,4.21533076]
["bitfinex-derivatives","ETHF0:USTF0",1729005508057,0.38897,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005508256,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005508257,0.38897,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005508764,0.38896,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005508971,0.38897,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005509462,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005509674,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005510061,3.2078,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005510255,0.38898,2571.5,2571.1,2.62698619]
["bitfinex-derivatives","ETHF0:USTF0",1729005510457,0.38898,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005510458,0.38897,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005510955,0.97226,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005511159,0.97239,2571.7,2570.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729005511463,0.38905,2571.0,2570.9,4.29693173]
["bitfinex-derivatives","ETHF0:USTF0",1729005511762,0.97242,2571.6,2570.9,8.37770711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512060,0.38899,2571.4,2570.9,4.48810711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512266,4.18015,2571.8,2570.9,4.48810711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512267,0.389,2571.3,2570.9,4.48810711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512458,4.18015,2571.8,2570.9,4.48810711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512658,0.38899,2571.4,2570.9,4.87716711]
["bitfinex-derivatives","ETHF0:USTF0",1729005512858,0.38901,2571.3,2570.9,4.48810711]
["bitfinex-derivatives","ETHF0:USTF0",1729005513059,4.63,2571.7,2570.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729005513259,0.38906,2570.9,2570.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729005513461,0.97243,2571.5,2570.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729005513661,4.63,2571.7,2570.8,5.94994433]
["bitfinex-derivatives","ETHF0:USTF0",1729005513963,0.38905,2571.0,2570.9,4.24737059]
["bitfinex-derivatives","ETHF0:USTF0",1729005514470,0.38906,2571.0,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729005514673,0.38906,2570.9,2570.8,5.94994433]
["bitfinex-derivatives","ETHF0:USTF0",1729005515166,0.38904,2571.1,2570.8,14.04539215]
["bitfinex-derivatives","ETHF0:USTF0",1729005515360,5.60238,2571.7,2570.8,9.96134782]
["bitfinex-derivatives","ETHF0:USTF0",1729005515563,0.38904,2571.1,2570.8,9.96134782]
["bitfinex-derivatives","ETHF0:USTF0",1729005515868,0.9724,2571.6,2570.9,0.18987169]
["bitfinex-derivatives","ETHF0:USTF0",1729005515869,0.97246,2571.5,2570.9,0.18987169]
["bitfinex-derivatives","ETHF0:USTF0",1729005516065,0.38905,2571.0,2570.9,0.18987169]
["bitfinex-derivatives","ETHF0:USTF0",1729005516268,0.9724,2571.6,2570.9,0.18987169]
["bitfinex-derivatives","ETHF0:USTF0",1729005516467,0.38902,2571.2,2570.9,0.18987169]
["bitfinex-derivatives","ETHF0:USTF0",1729005516768,0.389,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005516966,4.18013,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005516967,0.38899,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005517170,3.2078,2572.2,2571.2,17.88899968]
["bitfinex-derivatives","ETHF0:USTF0",1729005517467,3.2078,2572.2,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729005517668,3.2078,2572.2,2572.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729005517669,0.38888,2572.1,2572.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729005517869,0.38888,2572.1,2572.0,6.73794022]
["bitfinex-derivatives","ETHF0:USTF0",1729005518169,3.2078,2572.2,2572.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729005518371,3.2078,2572.2,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729005518566,3.59667,2572.2,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729005519066,3.59667,2572.2,2571.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729005519067,0.38894,2571.7,2571.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729005519266,0.97217,2572.3,2571.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729005519267,3.2078,2571.9,2571.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729005519571,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005519572,0.38903,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005520059,0.38905,2571.0,2570.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729005520461,0.38906,2570.9,2570.8,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729005520669,0.38911,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005520869,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005521268,0.38914,2570.4,2570.3,0.19146865]
["bitfinex-derivatives","ETHF0:USTF0",1729005521466,0.38917,2570.2,2570.1,3.40279095]
["bitfinex-derivatives","ETHF0:USTF0",1729005521665,0.38916,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005521870,0.38917,2570.2,2570.1,4.15139102]
["bitfinex-derivatives","ETHF0:USTF0",1729005522171,0.38917,2570.2,2570.1,0.19067079]
["bitfinex-derivatives","ETHF0:USTF0",1729005522366,0.38917,2570.2,2569.9,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729005522367,0.38918,2570.1,2569.9,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729005522968,0.3892,2570.0,2569.9,0.19670344]
["bitfinex-derivatives","ETHF0:USTF0",1729005523166,0.97303,2570.0,2569.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729005523368,0.38927,2569.6,2569.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729005523580,0.38927,2569.5,2569.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1729005523967,0.38927,2569.5,2569.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729005524172,0.38927,2569.5,2569.4,6.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005524481,0.38924,2569.7,2569.1,3.39970778]
["bitfinex-derivatives","ETHF0:USTF0",1729005524770,0.97312,2569.7,2569.1,3.39970778]
["bitfinex-derivatives","ETHF0:USTF0",1729005524970,0.38929,2569.4,2569.1,3.39970778]
["bitfinex-derivatives","ETHF0:USTF0",1729005525180,3.2078,2569.8,2569.1,3.39970778]
["bitfinex-derivatives","ETHF0:USTF0",1729005525473,0.38931,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005525661,0.38938,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005526063,0.38938,2568.8,2568.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729005526064,0.38943,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005526676,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005526873,0.38944,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005527078,0.38946,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005527279,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005527781,0.3895,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005527979,0.38953,2567.8,2567.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1729005528171,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005528172,0.38955,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005528481,0.38958,2567.5,2567.4,0.19880057]
["bitfinex-derivatives","ETHF0:USTF0",1729005528678,0.38958,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005529176,0.3896,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005529389,0.3896,2567.4,2567.0,0.19839168]
["bitfinex-derivatives","ETHF0:USTF0",1729005529390,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005530083,3.2078,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005530084,0.38967,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005530274,3.2078,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005530477,3.2078,2567.5,2567.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1729005530774,3.2078,2567.5,2567.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1729005531081,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005531281,2.4915,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005531282,3.2078,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005531475,0.3896,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005531781,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005532079,3.2078,2567.4,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729005532276,3.2078,2567.4,2566.8,0.1949282]
["bitfinex-derivatives","ETHF0:USTF0",1729005532484,0.38967,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005532779,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005532970,3.2078,2567.4,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005533377,0.38963,2567.2,2566.7,4.27880531]
["bitfinex-derivatives","ETHF0:USTF0",1729005533574,3.2078,2567.7,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005533882,0.38961,2567.3,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729005534075,0.38962,2567.2,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729005534272,0.38962,2567.2,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005534476,0.38964,2567.1,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005534679,0.38963,2567.2,2566.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729005534887,4.63,2567.5,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005535078,0.38965,2567.1,2566.6,3.79271104]
["bitfinex-derivatives","ETHF0:USTF0",1729005535278,0.38963,2567.2,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729005535576,5.5122,2567.7,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729005535577,0.38962,2567.3,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729005535781,0.38967,2566.9,2566.6,3.40300104]
["bitfinex-derivatives","ETHF0:USTF0",1729005536077,3.2078,2567.4,2566.6,3.79271104]
["bitfinex-derivatives","ETHF0:USTF0",1729005536078,0.38965,2567.0,2566.6,3.79271104]
["bitfinex-derivatives","ETHF0:USTF0",1729005536278,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005536481,3.2078,2567.4,2566.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1729005536673,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005537285,5.5122,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005537481,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005537789,5.5122,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005537980,0.38964,2567.1,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729005538180,4.63,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005538481,0.38964,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005538683,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005538882,0.38958,2567.5,2567.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729005539182,0.38958,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005539183,0.38959,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005539383,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005539582,1.94722,2568.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005539583,3.2078,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005539787,0.38952,2567.9,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729005540183,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005540582,4.8708,2568.7,2567.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729005540583,3.2078,2567.6,2567.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729005540783,0.38959,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005540987,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005541988,0.31419176,2568.2,2567.6,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729005541989,3.2078,2568.2,2567.6,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729005542292,0.3895,2568.0,2567.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729005542588,3.2078,2567.9,2567.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729005542779,0.38957,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005542980,1.94774,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005543186,3.2078,2567.9,2566.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729005543187,0.3897,2566.7,2566.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729005543390,0.3897,2566.7,2566.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729005543391,5.60412,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005543695,0.97414,2567.0,2566.4,3.40393383]
["bitfinex-derivatives","ETHF0:USTF0",1729005543891,0.38973,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544088,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544089,0.38974,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544289,4.18201,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544493,0.38974,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544695,4.18201,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005544892,0.38974,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005545487,0.97425,2566.8,2566.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729005545685,4.94430683,2567.1,2563.7,1.5501614]
["bitfinex-derivatives","ETHF0:USTF0",1729005545686,0.38983,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005545893,0.38983,2565.9,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729005545894,7.8378,2566.5,2565.2,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729005546088,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005546292,0.38976,2566.3,2565.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729005546492,0.38977,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005546692,3.2078,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005546898,3.2078,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005547095,3.2078,2567.8,2566.6,0.19843326]
["bitfinex-derivatives","ETHF0:USTF0",1729005547293,0.38965,2567.0,2566.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729005547494,5.7546,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005547696,0.97392,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005547993,0.38965,2567.1,2566.7,0.19145716]
["bitfinex-derivatives","ETHF0:USTF0",1729005548194,0.97392,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005548389,0.38965,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005548586,0.97395,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005548794,0.97395,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005549098,0.97416,2567.0,2566.3,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729005549303,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005549595,4.63,2566.8,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729005549596,0.38977,2566.3,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729005549797,0.97429,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005550094,4.63,2566.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005550095,0.38985,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005550292,0.38985,2565.7,2565.1,0.5823635]
["bitfinex-derivatives","ETHF0:USTF0",1729005550293,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005550599,0.97452,2566.0,2565.0,0.19730735]
["bitfinex-derivatives","ETHF0:USTF0",1729005550600,0.38994,2565.1,2565.0,0.19730735]
["bitfinex-derivatives","ETHF0:USTF0",1729005550791,3.2078,2565.3,2564.7,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729005550991,3.2078,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005550992,3.8984,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005551196,3.8984,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005551197,0.97484,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005551399,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005551597,3.59771,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005551794,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005552099,3.2078,2565.3,2564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005552100,0.38999,2564.8,2564.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1729005552297,0.38998,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005552498,0.38999,2564.8,2564.1,5.99948]
["bitfinex-derivatives","ETHF0:USTF0",1729005552801,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005552990,3.59772,2565.3,2564.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729005553194,3.59772,2565.3,2564.5,4.25658062]
["bitfinex-derivatives","ETHF0:USTF0",1729005553195,0.38996,2565.0,2564.5,4.25658062]
["bitfinex-derivatives","ETHF0:USTF0",1729005553390,3.2078,2565.3,2564.1,5.92441204]
["bitfinex-derivatives","ETHF0:USTF0",1729005553603,3.2078,2565.3,2564.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729005553794,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005553990,0.38996,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005554296,0.38993,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005554501,3.2078,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005554502,0.38998,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005554697,0.38995,2565.1,2564.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729005554897,3.2078,2565.3,2564.2,4.78259471]
["bitfinex-derivatives","ETHF0:USTF0",1729005555092,3.2078,2565.3,2564.1,2.71661204]
["bitfinex-derivatives","ETHF0:USTF0",1729005555293,0.39002,2564.7,2564.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729005555493,0.39002,2564.7,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005555702,3.2078,2565.3,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005555895,0.39002,2564.6,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005556089,3.2078,2565.3,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005556301,0.38993,2565.2,2564.1,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729005556504,3.2078,2565.3,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005556702,3.2078,2565.3,2564.1,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729005557097,3.2078,2565.3,2564.1,5.99948]
["bitfinex-derivatives","ETHF0:USTF0",1729005557302,0.39001,2564.7,2564.1,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1729005557496,0.39003,2564.5,2564.1,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729005557700,3.2078,2565.0,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005558196,0.39001,2564.7,2564.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729005558400,3.2078,2565.0,2564.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729005558610,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005558792,3.2078,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005559102,0.39,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005559408,3.2078,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005560011,0.39002,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005560219,7.107,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005560507,4.9523,2565.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005560508,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005560799,5.5659,2564.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005561106,0.39009,2564.2,2563.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729005561300,3.2078,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005561494,0.39009,2564.2,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729005561694,0.39006,2564.4,2564.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729005561903,3.2078,2564.5,2564.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729005562101,0.39007,2564.3,2563.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729005562306,3.2078,2564.4,2563.3,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729005562499,0.39016,2563.7,2563.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729005562699,0.9752,2564.2,2563.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729005562899,5.60517,2564.3,2563.1,2.59464418]
["bitfinex-derivatives","ETHF0:USTF0",1729005562900,4.63,2563.9,2563.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729005563206,4.63,2563.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005563207,3.2078,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005563400,3.2078,2563.7,2562.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729005563401,0.39018,2563.5,2562.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729005563600,7.0957,2563.6,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729005563797,7.0957,2563.6,2563.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729005563798,0.39019,2563.5,2563.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729005564212,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005564396,3.2078,2564.1,2562.7,0.19576126]
["bitfinex-derivatives","ETHF0:USTF0",1729005564397,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005564596,2.4657,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005564802,2.4657,2564.5,2563.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1729005564803,2.4657,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005565007,2.4657,2564.5,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729005565504,2.4657,2564.5,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729005565813,2.4657,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005565998,3.2078,2564.7,2564.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729005566205,0.39006,2564.4,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729005566412,0.39003,2564.6,2564.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729005566603,8.0409,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005566905,8.0409,2565.0,2563.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005566906,4.8331,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005567111,2.3907,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005567403,7.8378,2565.3,2564.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729005567608,0.38998,2564.9,2564.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729005567796,0.38999,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005568004,0.38999,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005568005,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005568206,0.39004,2564.5,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729005568402,0.39004,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005568403,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005568806,0.39008,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005569008,4.18291,2564.5,2563.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729005569205,4.18291,2564.5,2563.6,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1729005569206,0.97517,2564.3,2563.6,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1729005569409,4.183,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005569617,0.97527,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005569806,0.97527,2564.1,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729005569807,0.39019,2563.5,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729005570005,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005570204,0.39022,2563.3,2563.1,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1729005570408,3.2078,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005570610,3.2078,2563.5,2562.7,3.4015278]
["bitfinex-derivatives","ETHF0:USTF0",1729005570809,0.39028,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729005571112,3.2078,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005571303,0.39031,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729005571501,0.97562,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005571704,0.39032,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005571904,0.39036,2562.4,2562.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729005572108,7.8378,2562.9,2561.7,0.32053858]
["bitfinex-derivatives","ETHF0:USTF0",1729005572310,7.8378,2562.9,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729005572616,2.429,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005572617,4.63,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005572809,4.63,2562.5,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005573011,4.63,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005573516,3.2078,2562.3,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729005573717,3.2078,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005574014,4.63,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005574015,3.2078,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005574411,3.2078,2562.4,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729005574606,2.4197,2562.3,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729005574811,2.4197,2562.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005574812,4.63,2561.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005575012,4.63,2561.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005575215,4.63,2561.9,2561.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729005575512,4.63,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005575513,7.1118,2561.8,2560.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729005575706,3.2078,2562.2,2561.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1729005575905,3.2078,2562.2,2561.2,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1729005576210,3.2078,2562.2,2561.4,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1729005576407,3.2078,2562.2,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005576609,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005576911,3.2078,2562.2,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005577115,3.2078,2562.2,2561.4,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1729005577419,3.2078,2562.2,2561.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729005577420,4.63,2561.9,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005577611,4.63,2561.9,2561.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729005578013,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005578214,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005578512,3.2078,2562.2,2561.7,6.65956451]
["bitfinex-derivatives","ETHF0:USTF0",1729005578707,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005579008,3.2078,2562.2,2561.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729005579009,7.111,2562.2,2561.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729005579210,3.2078,2562.2,2561.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729005579405,3.2078,2562.2,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729005579604,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005579806,3.2078,2562.2,2561.3,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729005580000,4.63,2562.0,2561.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729005580200,4.63,2562.0,2560.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729005580201,4.63,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005580404,4.63,2561.7,2560.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729005580611,4.63,2562.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005580810,0.19549121,2562.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005580811,4.63,2562.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005581011,10.2612,2562.8,2562.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729005581214,3.9024,2562.7,2561.5,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1729005581514,3.9024,2562.7,2561.2,15.11218303]
["bitfinex-derivatives","ETHF0:USTF0",1729005581515,3.2078,2562.2,2561.7,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1729005581705,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005581911,3.2078,2562.2,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005582116,3.2078,2562.2,2561.3,5.26822348]
["bitfinex-derivatives","ETHF0:USTF0",1729005582117,3.2078,2562.2,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729005582311,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005582514,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005582807,3.2078,2562.2,2561.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005583126,3.2078,2562.2,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005583304,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005583610,3.2078,2562.2,2561.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005583914,3.2078,2562.2,2561.2,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729005584715,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005585018,3.2078,2562.2,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729005585313,3.2078,2562.2,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729005585512,7.111,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005585710,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005586008,3.2078,2562.2,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729005586321,3.2078,2562.2,2561.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729005586617,3.2078,2562.2,2561.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729005586816,3.2078,2562.2,2561.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005587118,3.2078,2562.2,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729005587411,3.2078,2562.2,2561.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729005587608,3.2078,2562.2,2561.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005587912,3.2078,2562.2,2561.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729005588120,3.2078,2562.8,2562.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729005588421,3.2078,2562.8,2562.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729005588715,3.2078,2562.8,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005588918,3.2078,2562.8,2562.0,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729005589114,3.2078,2562.8,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005589917,3.2078,2562.8,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005590629,3.2078,2562.8,2562.0,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729005590813,3.2078,2562.8,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005591818,3.2078,2562.8,2562.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729005592021,3.2078,2562.8,2562.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1729005592315,3.2078,2562.5,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005592616,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005593112,3.59809,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005593316,3.2078,2562.5,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005593911,3.2078,2562.8,2562.0,6.13571]
["bitfinex-derivatives","ETHF0:USTF0",1729005594107,3.2078,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005594612,3.2078,2562.8,2562.0,6.13571]
["bitfinex-derivatives","ETHF0:USTF0",1729005594806,3.2078,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005595119,3.2078,2562.8,2562.0,6.13571]
["bitfinex-derivatives","ETHF0:USTF0",1729005595811,3.59809,2562.8,2562.0,6.13571]
["bitfinex-derivatives","ETHF0:USTF0",1729005596211,3.2078,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005596420,3.2078,2562.8,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729005596807,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005597010,3.5981,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005597214,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005597513,3.2078,2562.8,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005597713,3.2078,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005597925,3.2078,2562.8,2562.0,6.33121868]
["bitfinex-derivatives","ETHF0:USTF0",1729005597926,3.5981,2562.8,2562.0,6.33121868]
["bitfinex-derivatives","ETHF0:USTF0",1729005598212,3.5981,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005598213,3.2078,2562.8,2562.0,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729005598412,3.5981,2562.8,2562.0,6.13571]
["bitfinex-derivatives","ETHF0:USTF0",1729005598618,3.2078,2562.8,2562.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729005598826,3.2078,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005599118,3.59809,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005599310,3.2078,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005599720,0.39033,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005600418,0.39035,2562.4,2562.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729005600619,0.39038,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005600817,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005601014,0.39043,2561.9,2561.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729005601211,3.2078,2562.2,2561.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729005601417,3.51261,2562.7,2561.9,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729005601418,0.39031,2562.7,2561.9,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729005601615,3.2078,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005601911,4.63,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005601912,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005602418,2.5171,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005602624,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005603223,0.39029,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005603424,8.81356,2562.8,2562.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005603624,3.2078,2562.5,2562.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005603828,0.39035,2562.5,2562.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005604021,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005604215,4.18367,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005604527,3.59814,2562.5,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729005604818,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005605018,0.39039,2562.2,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005605221,3.2078,2562.2,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005605425,3.2078,2562.2,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729005605617,3.2078,2562.2,2561.7,13.13609333]
["bitfinex-derivatives","ETHF0:USTF0",1729005605618,3.2078,2562.2,2561.7,9.23289333]
["bitfinex-derivatives","ETHF0:USTF0",1729005605926,0.3904,2562.1,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005606119,3.2078,2562.2,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005606315,0.3904,2562.1,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005606716,3.2078,2562.2,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729005607016,0.39041,2562.1,2561.7,9.44511041]
["bitfinex-derivatives","ETHF0:USTF0",1729005607216,0.39041,2562.1,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005607518,3.2078,2562.2,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005608514,0.39041,2562.1,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005608723,3.2078,2562.2,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005608925,4.63,2562.6,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005608926,0.39046,2561.7,2561.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729005609128,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005609129,0.39045,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005609425,0.39048,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005609924,3.2078,2561.6,2561.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729005610120,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005610321,0.39055,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005610524,4.8581,2561.8,2559.9,1.56253293]
["bitfinex-derivatives","ETHF0:USTF0",1729005610525,4.63,2560.8,2559.9,1.56253293]
["bitfinex-derivatives","ETHF0:USTF0",1729005610725,0.39075,2559.9,2559.8,0.31573148]
["bitfinex-derivatives","ETHF0:USTF0",1729005610919,0.39079,2559.6,2559.1,1.01242808]
["bitfinex-derivatives","ETHF0:USTF0",1729005611123,4.1846,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005611124,3.2078,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005611441,0.39083,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005611637,0.3909,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005611923,0.39093,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005612127,3.2078,2559.1,2558.0,0.19523437]
["bitfinex-derivatives","ETHF0:USTF0",1729005612315,3.2078,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005612518,3.2078,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005612934,3.2078,2559.6,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005613121,3.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005613320,3.2078,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005613624,3.2078,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005614027,3.2078,2559.7,2559.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1729005614028,3.59857,2559.7,2559.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1729005614239,0.39088,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005614422,0.39088,2559.0,2558.0,0.1918164]
["bitfinex-derivatives","ETHF0:USTF0",1729005614423,4.63,2558.8,2558.0,0.1918164]
["bitfinex-derivatives","ETHF0:USTF0",1729005614729,0.39088,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005614920,3.2078,2559.4,2558.2,5.18107022]
["bitfinex-derivatives","ETHF0:USTF0",1729005615121,3.2078,2559.0,2558.0,7.44888922]
["bitfinex-derivatives","ETHF0:USTF0",1729005615322,0.39093,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005615521,0.39093,2558.7,2558.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729005615823,3.2078,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005616024,0.39097,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005616228,3.2078,2558.6,2557.6,8.31221681]
["bitfinex-derivatives","ETHF0:USTF0",1729005616425,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005616426,0.39105,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005616630,4.63,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005616832,4.63,2557.7,2556.9,0.59134497]
["bitfinex-derivatives","ETHF0:USTF0",1729005616833,12.13848,2557.7,2556.9,0.59134497]
["bitfinex-derivatives","ETHF0:USTF0",1729005617023,3.2078,2558.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005617230,3.2078,2558.2,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005617422,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005617423,0.39103,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005617630,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005617930,0.39105,2557.9,2557.1,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729005618134,3.2078,2558.2,2557.1,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729005618135,3.2078,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005618436,10.2124,2558.5,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005618639,10.2124,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005618932,10.2124,2558.5,2557.4,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1729005619131,0.39103,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005619325,4.63,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005619326,7.8378,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005619529,4.63,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005619725,0.39115,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005619938,0.39114,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005620130,0.39114,2557.3,2556.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729005620131,3.2078,2557.0,2556.2,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729005620323,2.5147,2558.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005620324,0.64988135,2557.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005620525,3.2078,2557.9,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005620732,0.39108,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005621032,3.2078,2557.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005621226,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005621430,2.5113,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005621633,3.2078,2558.3,2557.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005621845,4.8425,2559.3,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005621846,3.2078,2558.6,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005622129,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005622338,3.2078,2558.6,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005622530,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005622733,3.2078,2558.3,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729005622924,7.8378,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005623123,7.8378,2557.9,2556.4,8.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729005623330,7.8378,2557.6,2556.4,12.34139728]
["bitfinex-derivatives","ETHF0:USTF0",1729005623636,4.63,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005623827,4.63,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005624030,4.63,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005624240,4.63,2557.5,2556.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729005624433,4.63,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005624434,4.63,2557.5,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005624626,4.63,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005625339,0.39115,2557.2,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729005625527,3.2078,2557.3,2556.2,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729005626037,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005626334,3.887,2559.4,2557.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729005626335,10.7401,2558.2,2557.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729005626539,3.2078,2558.1,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005626837,3.2078,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005627039,2.5113,2558.2,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005627332,2.9023,2558.2,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005627536,2.5113,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005627733,2.5113,2558.2,2557.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729005627929,4.63,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005628129,4.63,2557.9,2556.8,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729005628130,3.2078,2557.5,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005628330,4.63,2557.4,2556.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729005628630,0.64952571,2557.8,2556.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729005628631,0.39107,2557.7,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005628836,3.2078,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005629034,42.75429,2559.2,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005629035,3.2078,2558.4,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005629346,15.95922,2558.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005629643,15.95922,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005630041,14.98160435,2558.8,2558.7,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1729005630339,0.36801671,2558.8,2558.7,8.36550845]
["bitfinex-derivatives","ETHF0:USTF0",1729005630540,2.3134,2560.2,2558.8,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1729005630741,2.3134,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005631035,2.7041,2560.2,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729005631228,2.7041,2560.2,2558.9,12.37368325]
["bitfinex-derivatives","ETHF0:USTF0",1729005631229,3.2078,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005631431,2.5479,2560.9,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729005631631,6.14629,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005631835,0.39064,2560.6,2559.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1729005632036,5.7557,2560.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005632037,3.2078,2560.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005632239,4.63,2560.6,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005632439,4.63,2560.6,2559.5,4.08981936]
["bitfinex-derivatives","ETHF0:USTF0",1729005632634,0.39074,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005632831,3.2078,2560.1,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729005633026,5.02068,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005633234,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005633535,3.2078,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005633739,0.32657654,2561.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005633740,3.2078,2561.0,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729005634038,0.39059,2560.9,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005634227,3.2078,2561.0,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729005634428,3.2078,2561.0,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729005634734,3.2078,2561.0,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005634941,3.2078,2561.0,2560.0,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1729005635139,3.2078,2561.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005635645,4.63,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005635836,2.4765,2562.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005635837,7.8378,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005636234,7.8378,2561.0,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729005636235,0.39059,2560.9,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729005636436,7.8378,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005636634,3.2078,2561.2,2560.4,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1729005636935,3.2078,2561.1,2560.4,4.40354324]
["bitfinex-derivatives","ETHF0:USTF0",1729005637136,0.39054,2561.2,2560.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005637334,4.63,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005637541,7.8378,2561.4,2560.4,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1729005637838,5.02051,2561.4,2561.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729005638034,0.39052,2561.3,2561.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729005638232,7.8378,2561.7,2560.7,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1729005638434,8.22827,2561.7,2561.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005638634,0.39048,2561.6,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729005638837,8.22827,2561.7,2561.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729005639032,7.8378,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005639240,5.02051,2561.4,2560.8,4.19438517]
["bitfinex-derivatives","ETHF0:USTF0",1729005639539,5.02051,2561.4,2561.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729005640137,3.2078,2561.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005640138,7.8378,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005640327,0.39057,2561.0,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729005640531,1.17306532,2561.7,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729005640532,0.39063,2560.6,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729005640734,0.97631,2561.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005640735,0.39072,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005640934,4.63,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005641132,0.3908,2559.5,2559.1,0.19543967]
["bitfinex-derivatives","ETHF0:USTF0",1729005641335,3.2078,2559.7,2558.9,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1729005641542,4.63,2559.8,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005641732,4.63,2559.8,2559.0,7.30161276]
["bitfinex-derivatives","ETHF0:USTF0",1729005641933,4.63,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005642129,0.39082,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005642342,0.39082,2559.4,2558.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729005642343,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005642645,3.2078,2559.1,2557.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005642646,0.39094,2558.6,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005642840,3.2078,2558.8,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005642841,4.63,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005643037,4.63,2558.0,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005643237,4.63,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005643535,0.9773,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005643536,3.91760328,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005643736,3.91760328,2558.8,2557.7,4.50603742]
["bitfinex-derivatives","ETHF0:USTF0",1729005643737,0.31889328,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005643937,0.39086,2559.1,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005643938,3.2078,2559.1,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005644138,0.39084,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005644337,4.63,2559.3,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005644646,0.39084,2559.2,2558.5,4.30756459]
["bitfinex-derivatives","ETHF0:USTF0",1729005644838,0.39089,2558.9,2558.5,4.30756459]
["bitfinex-derivatives","ETHF0:USTF0",1729005645034,0.39089,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005645035,4.63,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005645240,0.39086,2559.1,2558.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1729005645443,4.63,2559.3,2558.4,4.39192577]
["bitfinex-derivatives","ETHF0:USTF0",1729005645640,0.39088,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005645846,4.63,2559.3,2558.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1729005646046,3.2078,2559.8,2558.7,4.9975212]
["bitfinex-derivatives","ETHF0:USTF0",1729005646238,3.2078,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005646239,0.39077,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005646438,7.8378,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005646638,4.63,2559.5,2558.6,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729005647053,4.63,2559.5,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005647339,4.63,2559.5,2558.7,4.33226433]
["bitfinex-derivatives","ETHF0:USTF0",1729005647748,4.63,2559.5,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005647749,0.39084,2559.3,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005647942,5.0208,2559.5,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005648142,7.8378,2559.8,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729005648346,4.63,2559.8,2559.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005648541,4.63,2559.8,2558.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1729005648542,0.39079,2559.6,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005648734,0.39076,2559.7,2558.9,4.27419765]
["bitfinex-derivatives","ETHF0:USTF0",1729005648944,4.63,2559.8,2559.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729005648945,0.39081,2559.4,2559.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729005649141,4.63,2559.4,2558.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005649343,4.63,2559.4,2558.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1729005649541,7.8378,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005649748,0.39085,2559.2,2559.0,7.6297766]
["bitfinex-derivatives","ETHF0:USTF0",1729005650046,4.63,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005650345,0.39077,2559.7,2559.3,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1729005650547,0.3908,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005651053,7.8378,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005651449,0.39077,2559.7,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005651749,4.63,2559.8,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005652047,0.3908,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005652250,3.2078,2559.7,2558.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1729005652549,4.63,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005652749,4.63,2559.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005652750,7.8378,2559.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005652957,0.39088,2559.0,2558.2,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729005653246,7.8378,2559.4,2558.3,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1729005653445,0.39084,2559.3,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005653949,7.8378,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005654245,7.8378,2559.4,2558.6,0.19091968]
["bitfinex-derivatives","ETHF0:USTF0",1729005654443,4.18498,2559.0,2558.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729005654751,4.63,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005654943,0.3909,2558.9,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005655139,4.63,2559.1,2558.2,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1729005655140,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005655341,3.2078,2559.0,2557.9,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1729005655342,4.63,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005655558,3.2078,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005655851,0.3909,2558.9,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005656044,0.39088,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005656350,7.8378,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005656550,7.8378,2559.4,2558.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1729005656752,7.8378,2559.4,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005656951,7.8378,2559.4,2558.4,3.40288351]
["bitfinex-derivatives","ETHF0:USTF0",1729005657144,0.39086,2559.1,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005657455,0.39092,2558.8,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005657655,0.97707,2559.3,2558.2,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1729005657963,0.39089,2558.9,2558.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1729005658441,7.8378,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005658645,7.8378,2559.4,2558.1,0.32473549]
["bitfinex-derivatives","ETHF0:USTF0",1729005658646,0.39086,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005658844,0.39086,2559.2,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005659051,7.8378,2559.4,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005659052,0.39088,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005659248,7.8378,2559.4,2558.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729005659249,7.8378,2559.4,2558.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729005659454,7.8378,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005659652,0.39086,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005660051,7.8378,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005660248,3.2078,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005660443,4.9238,2559.5,2558.6,1.17519963]
["bitfinex-derivatives","ETHF0:USTF0",1729005660444,2.443,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005660651,4.63,2558.9,2558.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729005660948,0.39091,2558.8,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005661144,0.39091,2558.8,2558.0,3.53411063]
["bitfinex-derivatives","ETHF0:USTF0",1729005661145,0.97726,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005661346,7.8378,2558.5,2557.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1729005661555,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005661742,4.63,2558.5,2557.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1729005661951,4.63,2557.7,2556.7,1.01242808]
["bitfinex-derivatives","ETHF0:USTF0",1729005662152,2.5366,2558.8,2556.7,0.19823159]
["bitfinex-derivatives","ETHF0:USTF0",1729005662153,0.39121,2556.9,2556.7,0.19823159]
["bitfinex-derivatives","ETHF0:USTF0",1729005662349,7.8378,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005662546,0.39128,2556.3,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005662753,0.39133,2556.1,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005662957,4.63,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005663254,4.63,2556.3,2555.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729005663469,0.39141,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005663665,4.63,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005663857,5.0214,2555.6,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005664163,4.63,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005664663,0.39142,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005664858,4.63,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005665360,4.63,2555.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005665361,3.2078,2555.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005665680,41.00035354,2556.9,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729005665681,7.8378,2554.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729005665849,0.97885,2554.7,2552.4,0.32295175]
["bitfinex-derivatives","ETHF0:USTF0",1729005665850,4.63,2553.5,2552.4,0.32295175]
["bitfinex-derivatives","ETHF0:USTF0",1729005666051,4.63,2553.5,2552.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729005666052,4.63,2553.5,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005666260,4.63,2553.5,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729005666449,3.2078,2554.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005666651,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005666846,3.2078,2554.5,2553.5,0.55785833]
["bitfinex-derivatives","ETHF0:USTF0",1729005667053,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005667247,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005667448,4.63,2554.6,2553.4,4.2877233]
["bitfinex-derivatives","ETHF0:USTF0",1729005667653,4.63,2554.6,2553.9,4.31638763]
["bitfinex-derivatives","ETHF0:USTF0",1729005667854,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005668050,3.2078,2555.2,2554.0,4.98060235]
["bitfinex-derivatives","ETHF0:USTF0",1729005668250,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005668459,4.63,2554.9,2553.8,4.98060235]
["bitfinex-derivatives","ETHF0:USTF0",1729005668661,4.63,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005668662,7.8378,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005668854,0.39152,2554.8,2553.8,4.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729005669163,7.8378,2554.9,2553.8,4.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729005669464,0.39152,2554.8,2553.8,4.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729005669663,7.8378,2554.9,2553.8,4.52448273]
["bitfinex-derivatives","ETHF0:USTF0",1729005669861,3.2078,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005670267,3.2078,2554.3,2553.8,4.19771513]
["bitfinex-derivatives","ETHF0:USTF0",1729005670454,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005670455,4.63,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005670855,3.2078,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005671157,3.2078,2554.0,2552.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729005671158,4.63,2553.8,2552.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729005671358,4.63,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005671359,0.39169,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005671553,3.2078,2553.6,2552.9,4.28454096]
["bitfinex-derivatives","ETHF0:USTF0",1729005671753,3.2078,2553.6,2552.6,3.40788303]
["bitfinex-derivatives","ETHF0:USTF0",1729005671960,3.2078,2554.0,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729005672155,4.63,2554.5,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729005672356,3.2078,2554.6,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005672562,3.2078,2554.6,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005672767,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005672969,7.8378,2554.2,2553.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729005673185,4.63,2554.2,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729005673461,4.63,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005673661,4.63,2554.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005673662,3.2078,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005673867,4.63,2553.8,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005674165,4.63,2553.8,2553.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729005674359,4.63,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005674564,4.63,2553.8,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005674775,3.2078,2554.8,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729005675067,3.2078,2554.8,2553.7,12.66625072]
["bitfinex-derivatives","ETHF0:USTF0",1729005675256,3.2078,2554.8,2553.7,8.19759755]
["bitfinex-derivatives","ETHF0:USTF0",1729005675454,4.63,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005675669,3.2078,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005675860,3.2078,2555.3,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005676177,3.2078,2555.3,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729005676465,4.63,2555.6,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729005676661,7.8378,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005676968,0.39133,2556.1,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005677167,3.2078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005677363,3.59914,2556.0,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005677558,4.63,2555.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005677754,4.63,2555.9,2555.1,4.0891688]
["bitfinex-derivatives","ETHF0:USTF0",1729005677958,4.63,2555.9,2554.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729005677959,0.39144,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005678267,0.39144,2555.3,2553.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005678268,3.2078,2555.1,2554.2,0.19101383]
["bitfinex-derivatives","ETHF0:USTF0",1729005678456,3.2078,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005678457,3.2078,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005678661,4.63,2555.2,2554.2,0.19350063]
["bitfinex-derivatives","ETHF0:USTF0",1729005678662,3.2078,2554.8,2554.2,0.19350063]
["bitfinex-derivatives","ETHF0:USTF0",1729005678861,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005679068,3.59932,2554.8,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005679359,4.63,2554.9,2554.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729005679757,11.7522,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005679957,7.8378,2554.9,2554.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729005680153,7.8378,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005680362,7.8378,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005680363,8.22925,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005680563,8.22925,2555.3,2554.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005680865,8.22925,2555.3,2554.0,1.17537115]
["bitfinex-derivatives","ETHF0:USTF0",1729005680866,3.2078,2555.3,2554.6,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729005681066,4.63,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005681264,4.63,2555.9,2554.8,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1729005681265,2.4858,2556.4,2555.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005681464,2.4858,2556.4,2555.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729005681465,3.2078,2556.2,2555.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729005681765,3.2078,2556.2,2555.4,4.09598574]
["bitfinex-derivatives","ETHF0:USTF0",1729005681961,7.1158,2556.4,2555.4,4.09598574]
["bitfinex-derivatives","ETHF0:USTF0",1729005682157,3.2078,2556.6,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005682359,0.39118,2557.0,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005682360,3.2078,2557.0,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005682665,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005682666,7.119,2557.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005682859,4.31607446,2557.0,2556.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005683065,3.59898,2557.0,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005683264,3.2078,2557.0,2555.9,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1729005683474,3.2078,2557.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005683661,3.2078,2557.0,2556.0,5.27515991]
["bitfinex-derivatives","ETHF0:USTF0",1729005683966,0.39111,2557.5,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005684371,0.39107,2557.7,2557.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729005684557,9.4842,2557.8,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005684871,3.59884,2557.9,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005684872,3.2078,2557.9,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005685064,0.39108,2557.7,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005685368,0.39106,2557.8,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005685561,0.39106,2557.8,2557.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005685863,0.39106,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005686067,3.2078,2557.9,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005686269,3.59884,2557.9,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005686471,3.2078,2557.9,2557.1,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1729005686673,0.391,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005686969,0.391,2558.2,2557.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729005686970,3.59874,2558.6,2558.3,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005687166,3.2078,2558.6,2558.3,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005687372,3.2078,2558.6,2557.7,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1729005687373,2.5099,2558.8,2557.7,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1729005687671,3.2078,2558.2,2557.1,2.6376432]
["bitfinex-derivatives","ETHF0:USTF0",1729005687966,3.2078,2558.2,2557.9,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005688183,3.2078,2558.2,2557.4,4.4667107]
["bitfinex-derivatives","ETHF0:USTF0",1729005688371,3.2078,2558.2,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005688372,0.39104,2558.0,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005688570,3.5988,2558.2,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005688768,0.39103,2558.0,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005689069,0.39111,2557.5,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005689274,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005689479,0.39118,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005689668,0.39117,2557.1,2556.7,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729005689863,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005690063,3.2078,2557.6,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005690263,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005690472,3.2078,2557.9,2557.2,3.97634672]
["bitfinex-derivatives","ETHF0:USTF0",1729005690772,3.2078,2557.9,2557.2,7.18414672]
["bitfinex-derivatives","ETHF0:USTF0",1729005690969,3.2078,2557.9,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005691175,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005691176,7.1174,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005691476,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005691768,0.97753,2558.2,2556.4,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1729005691769,0.39117,2557.1,2556.7,4.50124959]
["bitfinex-derivatives","ETHF0:USTF0",1729005691969,3.2078,2557.6,2556.7,4.11003959]
["bitfinex-derivatives","ETHF0:USTF0",1729005692169,7.8378,2557.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005692376,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005692564,0.39121,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005692765,3.2078,2556.8,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005692970,0.97774,2557.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005692971,3.2078,2557.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005693267,3.2078,2556.9,2556.1,7.47547351]
["bitfinex-derivatives","ETHF0:USTF0",1729005693461,3.2078,2556.9,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005693666,3.2078,2557.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005693864,0.39122,2556.8,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729005694061,3.2078,2557.2,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005694062,0.39118,2557.0,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005694263,0.39119,2557.0,2556.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005694460,3.2078,2557.2,2556.3,4.5276334]
["bitfinex-derivatives","ETHF0:USTF0",1729005694670,3.2078,2557.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005694671,0.39128,2556.4,2556.1,7.69608237]
["bitfinex-derivatives","ETHF0:USTF0",1729005694867,4.63,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005695070,4.63,2556.8,2555.5,2.72818083]
["bitfinex-derivatives","ETHF0:USTF0",1729005695071,0.39134,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005695268,3.9112,2556.8,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005695269,0.39126,2556.5,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005695465,10.189,2556.8,2555.6,4.48828237]
["bitfinex-derivatives","ETHF0:USTF0",1729005695872,10.189,2556.8,2555.7,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1729005696073,0.39125,2556.6,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005696368,5.95022,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005696570,0.39126,2556.5,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005696969,0.39125,2556.6,2556.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729005697275,3.2078,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005697476,3.2078,2557.1,2555.8,9.5429701]
["bitfinex-derivatives","ETHF0:USTF0",1729005697477,4.63,2557.5,2556.4,4.38460115]
["bitfinex-derivatives","ETHF0:USTF0",1729005697671,0.3912,2556.9,2556.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005697866,0.39121,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005698080,0.39122,2556.7,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729005698279,3.2078,2557.2,2556.0,7.37682819]
["bitfinex-derivatives","ETHF0:USTF0",1729005698480,3.2078,2557.2,2556.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1729005698776,3.2078,2557.2,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005698971,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005699171,0.3911,2557.6,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005699367,3.2078,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005699583,3.2078,2557.8,2556.6,4.12267082]
["bitfinex-derivatives","ETHF0:USTF0",1729005699584,0.39115,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005699774,3.2078,2557.1,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005699974,3.2078,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005700172,3.59892,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005700371,40.8,2557.8,2557.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005700372,0.39107,2557.7,2557.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005700570,2.4748,2557.9,2557.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1729005700777,0.97734,2558.6,2557.5,7.28451888]
["bitfinex-derivatives","ETHF0:USTF0",1729005700778,2.3602,2558.5,2557.5,7.28451888]
["bitfinex-derivatives","ETHF0:USTF0",1729005700970,0.39095,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005701176,0.39095,2558.5,2557.5,4.07671888]
["bitfinex-derivatives","ETHF0:USTF0",1729005701177,3.2078,2558.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005701380,3.2078,2558.6,2557.6,4.07671888]
["bitfinex-derivatives","ETHF0:USTF0",1729005701381,4.63,2558.3,2557.6,4.07671888]
["bitfinex-derivatives","ETHF0:USTF0",1729005701574,3.2078,2558.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005701880,0.39092,2558.7,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005702179,0.39099,2558.3,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005702383,4.63,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005702589,0.39097,2558.4,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729005702875,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005703675,0.39099,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005703880,3.2078,2558.8,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005703881,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005704069,0.391,2558.2,2557.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729005704070,3.2078,2558.2,2557.6,4.26928995]
["bitfinex-derivatives","ETHF0:USTF0",1729005704378,3.2078,2558.2,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005704379,0.39109,2557.6,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005704578,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005704879,0.39115,2557.2,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005705082,0.39114,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005705272,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005705273,0.97778,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005705480,4.63,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005705873,4.63,2557.5,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005705874,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005706074,0.39115,2557.2,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005706482,3.59894,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005706684,3.2078,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005706981,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005706982,3.2078,2557.3,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005707183,3.59894,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005707374,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005707577,0.39119,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005707770,0.32720641,2557.9,2556.1,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729005707771,7.8378,2557.2,2556.1,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729005707973,7.8378,2556.9,2555.8,3.40521529]
["bitfinex-derivatives","ETHF0:USTF0",1729005708181,0.97814,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005708373,0.39134,2556.0,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005708577,0.39133,2556.0,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005708776,0.39133,2556.0,2555.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729005708777,3.59916,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005708983,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005709477,3.2078,2555.9,2555.0,5.19436274]
["bitfinex-derivatives","ETHF0:USTF0",1729005709683,0.39142,2555.5,2555.1,0.19650313]
["bitfinex-derivatives","ETHF0:USTF0",1729005709977,3.5992,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005710186,0.39141,2555.5,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729005710373,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005710770,3.2078,2555.3,2554.6,0.32774749]
["bitfinex-derivatives","ETHF0:USTF0",1729005710969,3.2078,2555.3,2554.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729005711378,0.39148,2555.1,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729005711587,3.59925,2555.3,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005711774,3.59925,2555.3,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005711775,3.2078,2555.3,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005712082,3.2078,2555.3,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729005712477,3.2078,2555.7,2554.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005712684,3.2078,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005712984,3.2078,2555.7,2554.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729005712985,3.59919,2555.7,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005713279,0.39141,2555.5,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729005713484,3.2078,2555.4,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005713686,0.39144,2555.3,2554.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1729005713977,0.39145,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005714183,0.39148,2555.1,2554.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1729005714377,3.2078,2555.4,2554.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1729005714378,0.39146,2555.2,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005714586,2.63899305,2555.1,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729005714774,7.1214,2555.4,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005714775,0.39146,2555.2,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005715172,0.39146,2555.2,2554.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005715377,3.52540232,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005715579,3.2078,2555.8,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005715774,0.39139,2555.6,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005715977,3.2078,2555.8,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005716183,0.39139,2555.6,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005716483,0.39142,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005716800,0.39137,2555.8,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729005717274,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005717482,3.2078,2555.9,2553.9,1.01242808]
["bitfinex-derivatives","ETHF0:USTF0",1729005717483,3.2078,2555.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005717778,0.15311976,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005718086,3.2078,2556.0,2555.0,3.40478714]
["bitfinex-derivatives","ETHF0:USTF0",1729005718382,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005718582,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005718773,0.39136,2555.8,2555.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005718972,0.39136,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005718973,0.39137,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005719189,3.59914,2556.0,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005719481,3.59914,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005719680,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005719885,0.39136,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005720083,7.8378,2556.0,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005720285,0.39141,2555.5,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729005720483,2.06469282,2555.9,2555.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729005720683,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005720981,0.39135,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005721182,3.2078,2556.0,2555.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005721183,3.59913,2556.0,2555.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005721490,2.9146,2556.2,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729005721684,3.2078,2556.3,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005721883,3.2078,2556.3,2555.5,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1729005721884,4.18581,2556.9,2555.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1729005722087,0.39132,2556.1,2555.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729005722283,0.39137,2555.8,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005722482,0.97845,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005722690,3.2078,2556.0,2554.5,3.52218471]
["bitfinex-derivatives","ETHF0:USTF0",1729005722691,3.2078,2555.4,2554.5,3.52218471]
["bitfinex-derivatives","ETHF0:USTF0",1729005722882,0.39152,2554.8,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005723083,0.39152,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005723084,0.97872,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005723387,0.97872,2555.0,2553.6,3.38262808]
["bitfinex-derivatives","ETHF0:USTF0",1729005723388,0.97891,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005723587,3.2078,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005723893,3.2078,2554.5,2553.5,3.40553192]
["bitfinex-derivatives","ETHF0:USTF0",1729005724090,0.39157,2554.4,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729005724290,3.2078,2554.5,2553.6,10.20894224]
["bitfinex-derivatives","ETHF0:USTF0",1729005724291,3.2078,2554.5,2553.6,4.21483406]
["bitfinex-derivatives","ETHF0:USTF0",1729005724584,3.2078,2554.5,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005724585,3.2078,2554.2,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005724787,3.59941,2554.2,2553.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729005724986,0.39163,2554.1,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729005725191,3.2078,2554.4,2553.5,0.19209307]
["bitfinex-derivatives","ETHF0:USTF0",1729005725387,0.39155,2554.6,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005725698,3.59934,2554.7,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005725891,3.59929,2555.0,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729005726081,0.39151,2554.9,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005726281,0.39153,2554.8,2554.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729005726484,0.39153,2554.8,2554.3,7.28565321]
["bitfinex-derivatives","ETHF0:USTF0",1729005726485,3.2078,2555.0,2554.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005726683,0.32386345,2555.4,2554.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1729005726684,3.2078,2555.3,2554.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1729005726883,5.84679305,2555.0,2554.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1729005727091,3.2078,2554.7,2554.3,4.53485447]
["bitfinex-derivatives","ETHF0:USTF0",1729005727382,4.63,2555.2,2553.6,4.5144039]
["bitfinex-derivatives","ETHF0:USTF0",1729005727383,3.2078,2554.4,2553.6,4.5144039]
["bitfinex-derivatives","ETHF0:USTF0",1729005727580,3.2078,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005727783,0.39152,2554.8,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005727990,3.2078,2555.0,2554.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1729005728187,3.2078,2555.0,2554.3,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1729005728188,0.39149,2555.0,2554.3,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1729005728390,0.3257314,2555.6,2554.4,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1729005728391,3.2078,2555.2,2554.4,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1729005728685,2.63899305,2555.5,2554.5,4.23314961]
["bitfinex-derivatives","ETHF0:USTF0",1729005728893,2.63899305,2555.5,2554.6,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1729005729093,5.6334,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005729295,3.2078,2556.1,2555.1,1.17739075]
["bitfinex-derivatives","ETHF0:USTF0",1729005729591,3.2078,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005729782,6.9390671,2556.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005729982,3.2078,2557.1,2555.9,8.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729005730184,0.39127,2556.4,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005730379,3.59906,2556.5,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005730577,3.59906,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005730578,0.3913,2556.2,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005730780,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005730982,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005731192,2.4147,2557.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005731395,2.4147,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005731689,2.4147,2557.3,2556.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005731690,2.4147,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005731892,0.39117,2557.1,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005732189,5.6225,2557.3,2556.5,4.6561129]
["bitfinex-derivatives","ETHF0:USTF0",1729005732190,3.2078,2557.3,2556.5,4.6561129]
["bitfinex-derivatives","ETHF0:USTF0",1729005732386,0.39117,2557.1,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005732691,3.59895,2557.2,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005732891,0.39111,2557.5,2556.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729005733083,2.3296,2557.8,2556.6,8.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729005733284,0.39111,2557.5,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005733484,2.3296,2557.8,2556.7,7.42309301]
["bitfinex-derivatives","ETHF0:USTF0",1729005733485,0.39109,2557.6,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005733680,3.2078,2557.6,2556.7,7.42309301]
["bitfinex-derivatives","ETHF0:USTF0",1729005733883,0.39112,2557.4,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005734090,3.2078,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005734291,3.2078,2557.6,2556.8,4.47059296]
["bitfinex-derivatives","ETHF0:USTF0",1729005734489,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005734682,3.2078,2557.6,2556.7,7.53369012]
["bitfinex-derivatives","ETHF0:USTF0",1729005734890,3.39215,2558.3,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005734891,0.39105,2557.9,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005735192,5.6225,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005735392,3.2078,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005735581,3.2078,2557.7,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005735783,3.2078,2557.7,2556.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1729005735784,3.2078,2557.7,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005735995,3.2078,2558.2,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005736293,2.4147,2558.3,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005736488,2.4147,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005736792,5.5645,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005736793,0.39102,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005736995,0.39102,2558.0,2557.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005737292,0.39108,2557.7,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005737500,3.2078,2557.9,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005737688,7.8378,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005737883,0.39111,2557.5,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005738194,3.2078,2557.7,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005738399,3.59888,2557.7,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005738604,0.39108,2557.6,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005738896,3.2078,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005739096,3.59888,2557.7,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005739395,0.39111,2557.5,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005739595,0.39111,2557.5,2556.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005739596,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005739796,0.39122,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005740187,4.30242,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005741196,0.39118,2557.0,2556.6,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1729005741401,3.2078,2557.3,2556.6,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1729005741402,0.39122,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005742089,0.39122,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005742090,3.9112,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005742288,0.39132,2556.1,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005742489,3.2078,2556.7,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005742688,3.2078,2556.0,2555.1,3.40654075]
["bitfinex-derivatives","ETHF0:USTF0",1729005742896,0.39136,2555.9,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729005743092,3.2078,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005743300,3.2078,2556.4,2555.6,4.24119316]
["bitfinex-derivatives","ETHF0:USTF0",1729005743301,0.39138,2555.7,2555.6,4.24119316]
["bitfinex-derivatives","ETHF0:USTF0",1729005743495,40.8,2556.6,2554.7,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729005743496,0.39147,2555.1,2554.7,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729005743700,7.8378,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005743992,7.8378,2555.4,2553.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005743993,3.2078,2554.9,2553.9,3.5218516]
["bitfinex-derivatives","ETHF0:USTF0",1729005744295,0.39154,2554.7,2553.9,7.59228033]
["bitfinex-derivatives","ETHF0:USTF0",1729005744594,3.2078,2554.9,2553.9,7.59228033]
["bitfinex-derivatives","ETHF0:USTF0",1729005744595,4.18647,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005744798,4.18647,2555.2,2554.0,4.44045215]
["bitfinex-derivatives","ETHF0:USTF0",1729005745097,0.39149,2555.0,2554.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729005745284,5.5253,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005745285,0.39147,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005745490,5.5253,2555.3,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005745491,3.2078,2555.3,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005745695,3.59925,2555.3,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005745903,3.59925,2555.3,2554.7,4.44045215]
["bitfinex-derivatives","ETHF0:USTF0",1729005745904,3.2078,2555.3,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005746092,3.2078,2555.8,2555.0,4.19875876]
["bitfinex-derivatives","ETHF0:USTF0",1729005746294,3.2078,2555.8,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005746594,3.2078,2555.5,2554.8,7.40655876]
["bitfinex-derivatives","ETHF0:USTF0",1729005746796,0.3914,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005746988,0.39138,2555.7,2554.9,4.86007756]
["bitfinex-derivatives","ETHF0:USTF0",1729005747189,0.39139,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005747496,0.3914,2555.6,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005747700,3.2078,2555.8,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729005747899,0.39133,2556.0,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005748099,3.59913,2556.0,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729005748290,3.31924,2556.6,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005748291,5.6527,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005748495,0.3913,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005748794,0.39129,2556.3,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005749000,5.6527,2556.5,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005749203,5.6527,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005749404,5.6527,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005749405,3.2078,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005749695,3.2078,2556.5,2555.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729005749696,3.2078,2556.5,2555.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005749897,3.2078,2556.5,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005750291,0.3912,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005750596,0.3912,2556.9,2556.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005750797,0.39119,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005751003,0.39119,2556.9,2556.2,0.19327303]
["bitfinex-derivatives","ETHF0:USTF0",1729005751004,3.2078,2557.1,2556.2,0.19327303]
["bitfinex-derivatives","ETHF0:USTF0",1729005751302,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005751494,2.5482,2557.3,2556.3,7.45525481]
["bitfinex-derivatives","ETHF0:USTF0",1729005751805,0.39115,2557.2,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005751995,2.5482,2557.3,2556.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005751996,0.39117,2557.1,2556.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005752194,3.2078,2557.2,2556.3,0.19342965]
["bitfinex-derivatives","ETHF0:USTF0",1729005752392,0.39116,2557.1,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005752588,0.39118,2557.1,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005752792,0.39118,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005752994,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005753202,0.39121,2556.8,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005753399,0.39125,2556.5,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005753596,0.39124,2556.6,2556.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729005753790,0.39121,2556.8,2556.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005753996,0.3912,2556.9,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005754196,0.39115,2557.2,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005754501,0.39115,2557.2,2556.3,0.20008614]
["bitfinex-derivatives","ETHF0:USTF0",1729005754502,5.756,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005754699,5.756,2557.3,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005754900,5.756,2557.3,2556.4,8.8037158]
["bitfinex-derivatives","ETHF0:USTF0",1729005755103,5.756,2557.3,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005755104,0.39115,2557.2,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005755299,3.2078,2557.3,2556.5,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1729005755505,3.2078,2556.7,2555.8,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729005755800,3.2078,2556.7,2555.9,4.429202]
["bitfinex-derivatives","ETHF0:USTF0",1729005756100,3.59903,2556.7,2555.9,4.429202]
["bitfinex-derivatives","ETHF0:USTF0",1729005756290,0.39124,2556.6,2555.9,4.429202]
["bitfinex-derivatives","ETHF0:USTF0",1729005756495,3.59908,2556.4,2556.0,0.19970492]
["bitfinex-derivatives","ETHF0:USTF0",1729005756695,3.2078,2556.4,2555.9,4.429202]
["bitfinex-derivatives","ETHF0:USTF0",1729005756902,3.2078,2556.4,2555.8,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729005756903,3.2078,2556.4,2556.1,4.21562364]
["bitfinex-derivatives","ETHF0:USTF0",1729005757108,3.2078,2556.4,2556.1,0.19641759]
["bitfinex-derivatives","ETHF0:USTF0",1729005757398,3.2078,2556.4,2556.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1729005757605,3.2078,2556.4,2556.0,0.1966524]
["bitfinex-derivatives","ETHF0:USTF0",1729005757803,3.59908,2556.4,2555.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729005758101,3.2078,2556.4,2555.9,4.26197294]
["bitfinex-derivatives","ETHF0:USTF0",1729005758308,0.39133,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005758502,0.39132,2556.1,2555.7,4.26197294]
["bitfinex-derivatives","ETHF0:USTF0",1729005758696,0.39132,2556.1,2555.4,2.87228316]
["bitfinex-derivatives","ETHF0:USTF0",1729005758896,3.2078,2556.4,2555.5,4.48716077]
["bitfinex-derivatives","ETHF0:USTF0",1729005759104,3.2078,2556.4,2555.7,4.48716077]
["bitfinex-derivatives","ETHF0:USTF0",1729005759301,3.2078,2556.4,2555.5,17.69519759]
["bitfinex-derivatives","ETHF0:USTF0",1729005759302,0.39129,2556.3,2555.5,17.69519759]
["bitfinex-derivatives","ETHF0:USTF0",1729005759498,3.59907,2556.4,2555.6,4.48716077]
["bitfinex-derivatives","ETHF0:USTF0",1729005759702,3.2078,2556.4,2555.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005759897,0.39131,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005760101,0.39131,2556.2,2555.6,4.26016541]
["bitfinex-derivatives","ETHF0:USTF0",1729005760402,0.39129,2556.3,2555.6,8.17296541]
["bitfinex-derivatives","ETHF0:USTF0",1729005760603,3.59912,2556.1,2555.6,4.26016541]
["bitfinex-derivatives","ETHF0:USTF0",1729005761602,0.39135,2555.9,2555.6,4.26016541]
["bitfinex-derivatives","ETHF0:USTF0",1729005761904,0.39135,2555.9,2555.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005761905,0.39141,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005762209,0.39141,2555.5,2554.2,4.22022808]
["bitfinex-derivatives","ETHF0:USTF0",1729005762210,0.3915,2554.9,2554.2,4.22022808]
["bitfinex-derivatives","ETHF0:USTF0",1729005762502,3.2078,2554.9,2554.5,4.47312575]
["bitfinex-derivatives","ETHF0:USTF0",1729005762905,3.2078,2555.4,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729005763106,3.2078,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005763308,3.2078,2555.4,2554.7,4.27320195]
["bitfinex-derivatives","ETHF0:USTF0",1729005763497,0.39146,2555.2,2554.8,0.19233855]
["bitfinex-derivatives","ETHF0:USTF0",1729005763696,3.2078,2555.4,2554.8,0.19233855]
["bitfinex-derivatives","ETHF0:USTF0",1729005763896,3.2078,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005763897,3.2078,2555.4,2554.9,4.43504522]
["bitfinex-derivatives","ETHF0:USTF0",1729005764306,3.2078,2555.4,2554.8,4.62709016]
["bitfinex-derivatives","ETHF0:USTF0",1729005764505,3.2078,2555.4,2554.8,0.19748664]
["bitfinex-derivatives","ETHF0:USTF0",1729005764698,3.2078,2555.4,2554.9,4.49504054]
["bitfinex-derivatives","ETHF0:USTF0",1729005764699,0.39145,2555.3,2554.9,4.49504054]
["bitfinex-derivatives","ETHF0:USTF0",1729005764904,0.39144,2555.3,2554.9,4.69444547]
["bitfinex-derivatives","ETHF0:USTF0",1729005765098,3.59923,2555.4,2554.9,4.69444547]
["bitfinex-derivatives","ETHF0:USTF0",1729005765303,0.39145,2555.3,2554.9,4.69444547]
["bitfinex-derivatives","ETHF0:USTF0",1729005765504,3.2078,2555.4,2554.9,4.69444547]
["bitfinex-derivatives","ETHF0:USTF0",1729005765704,3.2078,2555.4,2554.9,4.49504054]
["bitfinex-derivatives","ETHF0:USTF0",1729005765910,0.9786,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005766112,3.2078,2555.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005766113,0.3915,2555.0,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005766305,0.39152,2554.8,2554.4,4.42811864]
["bitfinex-derivatives","ETHF0:USTF0",1729005766502,0.39151,2554.9,2554.2,9.79656725]
["bitfinex-derivatives","ETHF0:USTF0",1729005766702,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005766703,0.39152,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005766899,3.2078,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729005767103,0.97855,2555.5,2554.5,7.35189698]
["bitfinex-derivatives","ETHF0:USTF0",1729005767104,0.39146,2555.2,2554.5,7.51375]
["bitfinex-derivatives","ETHF0:USTF0",1729005767309,4.18635,2555.5,2554.7,0.50462713]
["bitfinex-derivatives","ETHF0:USTF0",1729005767505,0.39147,2555.2,2554.8,0.19101906]
["bitfinex-derivatives","ETHF0:USTF0",1729005767801,0.39143,2555.4,2554.9,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1729005768011,0.39146,2555.2,2554.9,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1729005768207,3.2078,2555.5,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729005768512,3.2078,2555.5,2555.1,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1729005768708,0.39144,2555.3,2555.1,4.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1729005768906,0.39144,2555.3,2555.1,8.0105613]
["bitfinex-derivatives","ETHF0:USTF0",1729005769316,3.2078,2555.5,2555.2,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1729005769518,0.39134,2556.0,2555.2,9.09368774]
["bitfinex-derivatives","ETHF0:USTF0",1729005769519,3.2078,2556.0,2555.2,9.09368774]
["bitfinex-derivatives","ETHF0:USTF0",1729005769703,3.2078,2555.7,2555.3,4.14954186]
["bitfinex-derivatives","ETHF0:USTF0",1729005770218,0.39136,2555.9,2555.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729005770422,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005770605,3.2078,2556.6,2555.5,8.01902947]
["bitfinex-derivatives","ETHF0:USTF0",1729005770907,3.2078,2556.6,2555.6,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729005771113,0.3913,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005771315,0.39129,2556.3,2555.7,12.99011093]
["bitfinex-derivatives","ETHF0:USTF0",1729005771505,3.2078,2556.6,2555.7,12.59874093]
["bitfinex-derivatives","ETHF0:USTF0",1729005771701,0.39129,2556.3,2555.7,12.59874093]
["bitfinex-derivatives","ETHF0:USTF0",1729005771916,0.39129,2556.3,2555.7,12.99011093]
["bitfinex-derivatives","ETHF0:USTF0",1729005772214,0.39129,2556.3,2555.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1729005772618,3.2078,2556.6,2555.9,8.14478303]
["bitfinex-derivatives","ETHF0:USTF0",1729005772619,0.39128,2556.4,2555.9,8.14478303]
["bitfinex-derivatives","ETHF0:USTF0",1729005772809,3.2078,2557.0,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005773004,3.2078,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005773208,2.3046,2557.2,2556.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729005773209,0.39115,2557.2,2556.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729005773413,4.18549,2557.7,2556.4,16.46459484]
["bitfinex-derivatives","ETHF0:USTF0",1729005773610,0.97774,2557.6,2556.8,4.16890608]
["bitfinex-derivatives","ETHF0:USTF0",1729005773815,0.39116,2557.2,2556.7,4.34669386]
["bitfinex-derivatives","ETHF0:USTF0",1729005774013,3.2078,2557.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005774211,0.39111,2557.5,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005774411,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005774616,3.50175,2558.1,2557.1,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729005774617,3.2078,2558.1,2557.1,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729005774808,0.39103,2558.0,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005775008,0.39102,2558.1,2557.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729005775220,3.2078,2558.5,2557.6,7.61197337]
["bitfinex-derivatives","ETHF0:USTF0",1729005775516,2.4847,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005775715,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005775914,3.2078,2558.6,2558.0,4.21548815]
["bitfinex-derivatives","ETHF0:USTF0",1729005775915,0.39095,2558.5,2558.0,4.21548815]
["bitfinex-derivatives","ETHF0:USTF0",1729005776104,3.2078,2558.6,2558.0,4.21548815]
["bitfinex-derivatives","ETHF0:USTF0",1729005776510,0.39101,2558.1,2558.0,4.21548815]
["bitfinex-derivatives","ETHF0:USTF0",1729005776712,3.2078,2558.3,2557.6,0.19577405]
["bitfinex-derivatives","ETHF0:USTF0",1729005776916,3.2078,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005777109,3.2078,2558.0,2556.6,15.93464212]
["bitfinex-derivatives","ETHF0:USTF0",1729005777110,0.39104,2557.9,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005777315,0.39109,2557.6,2557.3,4.20389551]
["bitfinex-derivatives","ETHF0:USTF0",1729005777513,0.97749,2558.2,2557.1,4.20389551]
["bitfinex-derivatives","ETHF0:USTF0",1729005777514,0.39112,2557.4,2557.1,4.20389551]
["bitfinex-derivatives","ETHF0:USTF0",1729005777730,0.39105,2557.9,2557.4,5.00838683]
["bitfinex-derivatives","ETHF0:USTF0",1729005778016,3.2078,2558.0,2557.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729005778232,0.39106,2557.8,2557.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729005778415,3.2078,2557.7,2557.4,4.46656317]
["bitfinex-derivatives","ETHF0:USTF0",1729005778717,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005778718,0.39114,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005778916,0.39117,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005779117,3.2078,2557.4,2556.9,4.15036444]
["bitfinex-derivatives","ETHF0:USTF0",1729005779420,0.3911,2557.5,2556.9,4.54154444]
["bitfinex-derivatives","ETHF0:USTF0",1729005779724,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005780020,0.39103,2558.0,2557.5,4.32998086]
["bitfinex-derivatives","ETHF0:USTF0",1729005780219,1.36838,2558.4,2557.5,4.32998086]
["bitfinex-derivatives","ETHF0:USTF0",1729005780519,0.39101,2558.1,2557.6,0.19111444]
["bitfinex-derivatives","ETHF0:USTF0",1729005780715,0.39103,2558.0,2557.6,0.19111444]
["bitfinex-derivatives","ETHF0:USTF0",1729005780911,3.2078,2558.2,2557.7,4.30811118]
["bitfinex-derivatives","ETHF0:USTF0",1729005781119,0.39101,2558.1,2557.8,0.1953397]
["bitfinex-derivatives","ETHF0:USTF0",1729005781417,0.39102,2558.1,2557.8,0.1953397]
["bitfinex-derivatives","ETHF0:USTF0",1729005781623,0.39102,2558.1,2557.4,3.53205787]
["bitfinex-derivatives","ETHF0:USTF0",1729005781624,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005781822,0.39113,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005782011,0.39113,2557.3,2557.2,4.18190107]
["bitfinex-derivatives","ETHF0:USTF0",1729005782214,3.2078,2557.6,2556.6,10.11241252]
["bitfinex-derivatives","ETHF0:USTF0",1729005782414,0.39117,2557.1,2556.9,4.18190107]
["bitfinex-derivatives","ETHF0:USTF0",1729005782609,6.68515,2557.6,2556.6,10.17724]
["bitfinex-derivatives","ETHF0:USTF0",1729005782815,0.39121,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005783021,0.39121,2556.8,2556.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729005783022,0.39117,2557.1,2556.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729005783227,3.2078,2557.3,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005783525,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005783913,3.2078,2557.3,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005784121,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005784315,3.2078,2557.9,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005784633,3.2078,2558.7,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729005784813,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005785012,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005785212,0.39098,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005785413,0.39098,2558.3,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729005785414,0.39098,2558.3,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005785618,0.39098,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005785619,3.2078,2558.7,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729005785816,3.59877,2558.4,2557.8,4.50812091]
["bitfinex-derivatives","ETHF0:USTF0",1729005786015,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005786219,0.39092,2558.8,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729005786422,4.18501,2559.0,2557.9,7.66734737]
["bitfinex-derivatives","ETHF0:USTF0",1729005786625,0.39095,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005786820,0.39095,2558.5,2558.0,4.46171496]
["bitfinex-derivatives","ETHF0:USTF0",1729005787127,0.39095,2558.5,2558.0,7.66951496]
["bitfinex-derivatives","ETHF0:USTF0",1729005787424,0.39094,2558.6,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005787626,3.2078,2558.7,2558.0,7.27849496]
["bitfinex-derivatives","ETHF0:USTF0",1729005787820,3.2078,2558.7,2558.0,4.07069496]
["bitfinex-derivatives","ETHF0:USTF0",1729005788026,3.59872,2558.7,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729005788212,3.30514,2559.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005788213,3.2078,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005788525,3.2078,2559.0,2558.2,4.24656459]
["bitfinex-derivatives","ETHF0:USTF0",1729005788835,3.2078,2558.7,2557.9,4.18988112]
["bitfinex-derivatives","ETHF0:USTF0",1729005789127,3.2078,2558.3,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005789425,3.2078,2558.6,2557.7,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1729005789724,0.39096,2558.4,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005789925,0.39095,2558.5,2558.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729005790128,3.2078,2559.0,2558.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729005790129,0.39094,2558.6,2558.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729005790421,3.2078,2558.7,2558.0,4.3505572]
["bitfinex-derivatives","ETHF0:USTF0",1729005790628,4.7613,2559.3,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005790629,3.5988,2558.2,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005790928,3.5988,2558.2,2557.8,0.58468965]
["bitfinex-derivatives","ETHF0:USTF0",1729005791121,3.2078,2558.5,2557.8,0.19363965]
["bitfinex-derivatives","ETHF0:USTF0",1729005791316,0.39096,2558.4,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005791626,3.59876,2558.5,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005791819,3.2078,2558.5,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729005792016,3.2078,2558.5,2558.2,0.1929854]
["bitfinex-derivatives","ETHF0:USTF0",1729005792017,3.59876,2558.5,2558.2,0.1929854]
["bitfinex-derivatives","ETHF0:USTF0",1729005792218,0.39099,2558.3,2558.0,4.11153546]
["bitfinex-derivatives","ETHF0:USTF0",1729005792419,3.2078,2558.5,2557.9,0.19472595]
["bitfinex-derivatives","ETHF0:USTF0",1729005792619,3.2078,2558.5,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005792620,2.4854,2558.4,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005792821,0.39116,2557.2,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005793025,0.3912,2556.9,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005793333,0.39121,2556.8,2556.7,4.28142789]
["bitfinex-derivatives","ETHF0:USTF0",1729005793523,0.39121,2556.8,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005793725,3.2078,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005793726,0.39125,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005793922,3.2078,2556.9,2556.4,3.40555723]
["bitfinex-derivatives","ETHF0:USTF0",1729005794124,3.2078,2556.9,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729005794323,0.39122,2556.8,2556.4,3.79681723]
["bitfinex-derivatives","ETHF0:USTF0",1729005794725,3.2078,2556.9,2556.4,3.40555723]
["bitfinex-derivatives","ETHF0:USTF0",1729005795128,3.2078,2556.9,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005795331,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005795827,3.59905,2556.6,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005796022,0.39129,2556.3,2555.9,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1729005796228,3.2078,2556.6,2555.9,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1729005796434,3.2078,2556.6,2555.6,0.31623179]
["bitfinex-derivatives","ETHF0:USTF0",1729005796435,0.39115,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005796624,3.2078,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005796825,0.39134,2556.0,2555.7,4.89540889]
["bitfinex-derivatives","ETHF0:USTF0",1729005797027,3.2078,2556.2,2555.5,1.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729005797232,3.2078,2556.2,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005797431,3.2078,2556.2,2555.4,7.55388585]
["bitfinex-derivatives","ETHF0:USTF0",1729005797432,3.2078,2556.2,2555.5,0.19215941]
["bitfinex-derivatives","ETHF0:USTF0",1729005797625,0.39131,2556.1,2555.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729005797825,0.39131,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005797826,3.2078,2556.2,2555.4,3.39972456]
["bitfinex-derivatives","ETHF0:USTF0",1729005798139,2.3276,2556.9,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005798140,6.06466,2556.5,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005798328,6.06466,2556.5,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005798630,0.97797,2557.0,2556.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1729005798631,3.2078,2557.0,2556.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1729005798832,2.3818,2557.3,2556.3,4.85993591]
["bitfinex-derivatives","ETHF0:USTF0",1729005798833,0.39124,2556.6,2556.3,4.85993591]
["bitfinex-derivatives","ETHF0:USTF0",1729005799031,0.39124,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005799032,0.39126,2556.5,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005799233,0.39126,2556.5,2555.9,4.28426474]
["bitfinex-derivatives","ETHF0:USTF0",1729005799427,0.39126,2556.5,2555.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005799628,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005799827,0.39127,2556.4,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005800031,3.2078,2556.7,2555.9,4.12637879]
["bitfinex-derivatives","ETHF0:USTF0",1729005800524,0.39126,2556.5,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005800736,5.60793,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005800737,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005801225,0.39126,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005801436,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005801731,3.2078,2556.7,2556.2,4.42236046]
["bitfinex-derivatives","ETHF0:USTF0",1729005801931,0.39127,2556.4,2556.2,4.81365046]
["bitfinex-derivatives","ETHF0:USTF0",1729005802142,0.39127,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005802143,0.39124,2556.6,2556.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729005802331,3.2078,2557.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005802635,0.39116,2557.1,2556.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005802831,2.4656,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005803033,3.2078,2557.7,2556.7,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1729005803233,3.2078,2557.7,2556.7,4.6773019]
["bitfinex-derivatives","ETHF0:USTF0",1729005803438,0.39116,2557.2,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005803626,3.2078,2557.7,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005803827,3.2078,2557.7,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005804036,0.39117,2557.1,2556.7,4.6773019]
["bitfinex-derivatives","ETHF0:USTF0",1729005804325,3.2078,2557.7,2556.7,7.8851019]
["bitfinex-derivatives","ETHF0:USTF0",1729005804524,0.39113,2557.3,2557.0,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1729005804726,3.2078,2557.7,2556.7,7.8851019]
["bitfinex-derivatives","ETHF0:USTF0",1729005804929,3.2078,2557.7,2556.7,3.40672912]
["bitfinex-derivatives","ETHF0:USTF0",1729005805131,0.39112,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005805337,3.2078,2557.7,2556.8,4.27251685]
["bitfinex-derivatives","ETHF0:USTF0",1729005805530,0.39114,2557.3,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005806042,6.9465,2558.1,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005806043,0.39089,2558.9,2557.4,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1729005806338,0.97702,2559.5,2557.2,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729005806339,2.3049,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005806542,2.3049,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005806837,0.39076,2559.8,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005807031,0.39072,2560.1,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729005807230,0.39072,2560.1,2559.2,4.52648122]
["bitfinex-derivatives","ETHF0:USTF0",1729005807231,2.6956,2560.2,2559.3,0.19714825]
["bitfinex-derivatives","ETHF0:USTF0",1729005807434,2.3049,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005807642,2.3049,2560.2,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005807839,2.3049,2560.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005807840,0.39072,2560.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005808137,0.39071,2560.1,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005808339,3.2078,2559.9,2559.1,4.12844499]
["bitfinex-derivatives","ETHF0:USTF0",1729005808539,2.3049,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005808728,2.3049,2560.2,2559.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1729005808935,0.39074,2559.9,2559.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005809139,3.2078,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005809335,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005809532,3.2078,2560.0,2559.2,4.33296009]
["bitfinex-derivatives","ETHF0:USTF0",1729005809731,3.2078,2559.6,2559.2,4.33296009]
["bitfinex-derivatives","ETHF0:USTF0",1729005809940,3.2078,2559.6,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729005810131,3.9072,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005810326,3.59859,2559.6,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005810532,3.2078,2559.6,2558.8,7.78632428]
["bitfinex-derivatives","ETHF0:USTF0",1729005810734,3.2078,2559.6,2558.8,3.39878667]
["bitfinex-derivatives","ETHF0:USTF0",1729005810939,3.2078,2559.6,2558.8,0.19098667]
["bitfinex-derivatives","ETHF0:USTF0",1729005810940,3.2078,2559.2,2558.8,0.19098667]
["bitfinex-derivatives","ETHF0:USTF0",1729005811138,0.39092,2558.7,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005811337,0.39104,2557.9,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005811541,0.39099,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005811838,0.39103,2558.0,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005812143,3.2078,2557.9,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005812441,3.2078,2557.9,2556.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005812641,3.2078,2557.9,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005812642,0.39108,2557.7,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005812841,3.2078,2557.9,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005813145,0.39104,2557.9,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005813443,3.59884,2557.9,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005813640,0.39107,2557.8,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005813831,3.2078,2557.9,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005814033,3.2078,2557.9,2556.7,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729005814234,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005814451,3.2078,2557.9,2556.8,8.87030888]
["bitfinex-derivatives","ETHF0:USTF0",1729005814636,3.2078,2557.6,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005814946,0.39108,2557.7,2556.9,8.49459506]
["bitfinex-derivatives","ETHF0:USTF0",1729005815242,3.2078,2558.4,2557.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005815440,3.2078,2558.1,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005815835,0.39108,2557.7,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005816044,3.2078,2558.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005816236,3.2078,2557.8,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005816642,0.39111,2557.5,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005817343,0.39111,2557.5,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005817640,0.39112,2557.4,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005818043,0.39111,2557.5,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005818438,0.3911,2557.5,2557.0,0.54901479]
["bitfinex-derivatives","ETHF0:USTF0",1729005818638,0.3911,2557.5,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005818842,3.2078,2557.8,2557.0,0.54901479]
["bitfinex-derivatives","ETHF0:USTF0",1729005819346,3.2078,2557.8,2557.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005819539,0.39107,2557.7,2557.1,8.91554326]
["bitfinex-derivatives","ETHF0:USTF0",1729005819745,3.2078,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005819945,3.2078,2557.8,2557.1,4.28554326]
["bitfinex-derivatives","ETHF0:USTF0",1729005820139,0.39112,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005820341,3.2078,2557.2,2556.5,0.54901479]
["bitfinex-derivatives","ETHF0:USTF0",1729005820546,0.19159209,2558.0,2556.5,0.54901479]
["bitfinex-derivatives","ETHF0:USTF0",1729005820547,0.15290429,2557.3,2556.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005820739,3.59892,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005820941,0.39112,2557.4,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005821139,3.52457855,2557.9,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005821346,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005821544,3.2078,2557.9,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005821746,0.39109,2557.6,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005822055,3.2078,2557.9,2557.0,5.04775667]
["bitfinex-derivatives","ETHF0:USTF0",1729005822247,3.59885,2557.9,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005822441,3.2078,2557.9,2557.1,4.49874188]
["bitfinex-derivatives","ETHF0:USTF0",1729005822752,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005822951,0.39109,2557.6,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005823255,3.2078,2557.9,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005823450,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005823647,3.2078,2557.9,2557.1,5.10636041]
["bitfinex-derivatives","ETHF0:USTF0",1729005823851,3.2078,2557.8,2557.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1729005824150,0.39107,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005824540,3.59887,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005824755,3.2078,2557.8,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005824955,5.5545,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005825245,4.18532,2558.2,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005825444,4.18532,2558.2,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005825445,0.39105,2557.8,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005825639,0.3911,2557.5,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005825850,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005826051,0.39107,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005826250,3.2078,2557.9,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005826548,3.2078,2557.9,2557.2,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1729005826549,0.3911,2557.5,2557.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005826950,0.39108,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005827151,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005827355,0.39108,2557.7,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005827546,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005828048,0.3911,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005828253,3.2078,2557.9,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005828451,3.2078,2557.9,2556.9,4.18578]
["bitfinex-derivatives","ETHF0:USTF0",1729005828752,0.39114,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005829562,0.39115,2557.2,2557.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005829854,3.2078,2557.3,2556.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729005830153,0.39128,2556.4,2556.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1729005830351,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005830553,0.39125,2556.5,2556.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729005830747,0.39128,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005831056,0.97806,2556.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005831057,4.18599,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005831249,0.39133,2556.0,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729005831447,2.4822,2556.7,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005831448,0.39136,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005831747,0.39136,2555.9,2555.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729005831748,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005831952,3.2078,2556.1,2555.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005831953,3.2078,2555.8,2554.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729005832141,3.2078,2555.4,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005832342,3.2078,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005832545,3.2078,2555.4,2554.6,6.66540502]
["bitfinex-derivatives","ETHF0:USTF0",1729005832546,0.39144,2555.3,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005832749,3.2078,2555.4,2554.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729005832955,0.39144,2555.3,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005833155,3.59923,2555.4,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005833344,3.2078,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005833550,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005833755,0.39152,2554.8,2554.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729005834049,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005834249,3.2078,2554.8,2554.1,0.19147736]
["bitfinex-derivatives","ETHF0:USTF0",1729005834250,0.97883,2554.7,2554.1,0.19147736]
["bitfinex-derivatives","ETHF0:USTF0",1729005834452,3.59937,2554.5,2554.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005834652,3.2078,2554.5,2554.1,0.19147736]
["bitfinex-derivatives","ETHF0:USTF0",1729005834848,0.39161,2554.2,2554.1,0.19147736]
["bitfinex-derivatives","ETHF0:USTF0",1729005835048,0.39161,2554.2,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005835049,0.39162,2554.1,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729005835357,3.2078,2554.2,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005835358,0.39165,2553.9,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005835552,3.2078,2554.2,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005835852,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005836056,3.2078,2554.5,2553.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005836262,3.2078,2554.7,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005836459,3.2078,2554.7,2554.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005836651,3.2078,2554.4,2553.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005836851,3.2078,2554.6,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729005837565,2.358,2555.4,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005837566,3.2078,2554.9,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005837861,3.2078,2554.9,2554.3,7.60567853]
["bitfinex-derivatives","ETHF0:USTF0",1729005838061,2.75389356,2555.3,2554.3,7.60567853]
["bitfinex-derivatives","ETHF0:USTF0",1729005838062,2.75389356,2555.3,2554.6,4.32337749]
["bitfinex-derivatives","ETHF0:USTF0",1729005838360,3.59921,2555.5,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005838560,3.59921,2555.5,2554.6,4.32337749]
["bitfinex-derivatives","ETHF0:USTF0",1729005838561,3.2078,2555.5,2554.6,4.32337749]
["bitfinex-derivatives","ETHF0:USTF0",1729005838759,3.2078,2555.5,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005838956,0.39143,2555.4,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005839156,3.59921,2555.5,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005839460,3.2078,2555.5,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005839854,2.3301,2556.8,2555.1,4.30724467]
["bitfinex-derivatives","ETHF0:USTF0",1729005839855,3.2078,2555.8,2555.1,4.30724467]
["bitfinex-derivatives","ETHF0:USTF0",1729005840054,3.2078,2555.8,2555.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005840255,3.2078,2555.8,2555.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005840558,3.2078,2555.8,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729005840862,3.2078,2555.8,2555.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005841057,2.6751363,2556.5,2554.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005841058,3.2078,2555.5,2554.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005841251,0.39142,2555.5,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005841458,4.63,2556.2,2554.8,0.20031335]
["bitfinex-derivatives","ETHF0:USTF0",1729005841459,3.2078,2555.4,2554.8,0.20031335]
["bitfinex-derivatives","ETHF0:USTF0",1729005841653,3.2078,2555.4,2554.6,4.43169028]
["bitfinex-derivatives","ETHF0:USTF0",1729005841959,3.2078,2555.0,2554.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005842155,2.48582685,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005842356,3.5992,2555.6,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005842557,3.5992,2555.6,2554.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005842558,3.5992,2555.6,2555.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729005842751,3.5992,2555.6,2554.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005842752,3.2078,2555.6,2555.0,7.43627518]
["bitfinex-derivatives","ETHF0:USTF0",1729005842964,3.2078,2555.9,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729005843154,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005843459,3.2078,2555.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005843660,3.2078,2554.5,2553.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729005843871,3.2078,2554.5,2554.0,4.34017022]
["bitfinex-derivatives","ETHF0:USTF0",1729005844064,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005844356,0.97869,2555.1,2553.8,4.45346524]
["bitfinex-derivatives","ETHF0:USTF0",1729005844357,3.2078,2554.2,2553.8,4.45346524]
["bitfinex-derivatives","ETHF0:USTF0",1729005844561,3.59946,2553.9,2553.8,4.45346524]
["bitfinex-derivatives","ETHF0:USTF0",1729005844761,3.2078,2553.9,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005844953,3.2078,2553.9,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005845153,1.48040008,2556.1,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005845154,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005845361,3.2078,2554.3,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729005845774,0.39156,2554.5,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729005845958,3.2078,2554.6,2554.0,4.4579947]
["bitfinex-derivatives","ETHF0:USTF0",1729005846159,5.73013,2555.5,2554.1,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729005846160,3.2078,2554.9,2554.1,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729005846464,3.2078,2554.9,2554.2,3.65717192]
["bitfinex-derivatives","ETHF0:USTF0",1729005846660,3.2078,2554.9,2554.2,4.24067141]
["bitfinex-derivatives","ETHF0:USTF0",1729005846661,0.39154,2554.7,2554.2,4.24067141]
["bitfinex-derivatives","ETHF0:USTF0",1729005846859,0.39152,2554.8,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005847053,3.2078,2554.8,2553.9,0.19665781]
["bitfinex-derivatives","ETHF0:USTF0",1729005847253,3.2078,2554.8,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005847254,3.59932,2554.8,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729005847459,3.59932,2554.8,2554.3,0.58915815]
["bitfinex-derivatives","ETHF0:USTF0",1729005847657,0.39154,2554.7,2554.3,0.19757815]
["bitfinex-derivatives","ETHF0:USTF0",1729005847856,0.39154,2554.7,2554.3,0.58915815]
["bitfinex-derivatives","ETHF0:USTF0",1729005848060,3.59932,2554.8,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005848261,0.39153,2554.7,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729005848459,3.2078,2554.8,2554.0,4.28680791]
["bitfinex-derivatives","ETHF0:USTF0",1729005848658,3.2078,2554.8,2553.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1729005848659,0.39169,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005848862,0.97892,2554.5,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005848863,3.2078,2553.8,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005849059,3.2078,2553.8,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729005849256,0.3917,2553.7,2553.3,4.13086163]
["bitfinex-derivatives","ETHF0:USTF0",1729005849465,0.39168,2553.7,2553.2,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729005849674,3.2078,2553.8,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005849675,0.39172,2553.5,2553.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729005849875,3.2078,2553.8,2553.0,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729005850169,3.59952,2553.5,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005850466,3.2078,2553.5,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005850666,0.39173,2553.4,2553.1,4.10991306]
["bitfinex-derivatives","ETHF0:USTF0",1729005851167,3.2078,2553.5,2553.1,4.10991306]
["bitfinex-derivatives","ETHF0:USTF0",1729005851463,3.2078,2553.5,2552.4,0.19887053]
["bitfinex-derivatives","ETHF0:USTF0",1729005851464,0.3918,2553.0,2552.5,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005851665,3.59956,2553.2,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729005851856,0.97921,2553.8,2552.7,4.21042468]
["bitfinex-derivatives","ETHF0:USTF0",1729005851857,3.2078,2553.5,2552.7,4.21042468]
["bitfinex-derivatives","ETHF0:USTF0",1729005852066,3.2078,2553.5,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005852367,0.39172,2553.5,2552.8,7.46464691]
["bitfinex-derivatives","ETHF0:USTF0",1729005852564,3.2078,2553.9,2553.2,4.25684691]
["bitfinex-derivatives","ETHF0:USTF0",1729005852565,0.39175,2553.3,2553.2,4.25684691]
["bitfinex-derivatives","ETHF0:USTF0",1729005852765,0.39179,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005852966,0.39181,2552.9,2552.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1729005853167,0.3918,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005853366,0.3918,2553.0,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729005853563,3.2078,2553.3,2552.6,4.15538983]
["bitfinex-derivatives","ETHF0:USTF0",1729005854067,3.2078,2553.3,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729005854271,3.2078,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005854272,3.2078,2553.1,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005854464,0.97926,2553.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005854465,3.2078,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005854774,0.15344983,2553.1,2552.5,4.33582403]
["bitfinex-derivatives","ETHF0:USTF0",1729005854969,0.15344983,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005855170,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005855472,3.2078,2552.9,2552.0,10.5582155]
["bitfinex-derivatives","ETHF0:USTF0",1729005855771,3.2078,2552.9,2552.3,7.48920006]
["bitfinex-derivatives","ETHF0:USTF0",1729005855968,3.2078,2552.9,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729005856164,0.39183,2552.8,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005856371,3.59961,2552.9,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729005856568,3.2078,2552.9,2552.4,4.10992542]
["bitfinex-derivatives","ETHF0:USTF0",1729005856771,3.2078,2553.2,2552.4,4.10992542]
["bitfinex-derivatives","ETHF0:USTF0",1729005856971,0.3918,2553.0,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729005857166,0.39182,2552.8,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729005857367,0.39181,2552.9,2552.5,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729005857672,0.07672191,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729005857874,0.39171,2553.6,2552.8,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1729005858065,0.39171,2553.6,2552.6,15.0049029]
["bitfinex-derivatives","ETHF0:USTF0",1729005858066,3.2078,2554.1,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729005858272,3.2078,2554.1,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729005858468,0.39159,2554.3,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729005858770,0.39159,2554.3,2553.9,0.58527816]
["bitfinex-derivatives","ETHF0:USTF0",1729005858975,3.2078,2554.5,2553.7,4.11562727]
["bitfinex-derivatives","ETHF0:USTF0",1729005859176,0.39158,2554.4,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729005859471,3.2078,2554.1,2553.8,4.14894287]
["bitfinex-derivatives","ETHF0:USTF0",1729005859672,3.2078,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005860179,3.59948,2553.8,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005860671,0.3917,2553.6,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729005860880,3.59947,2553.8,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005861078,0.3917,2553.6,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729005861373,0.39171,2553.6,2553.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729005861564,0.39168,2553.7,2553.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729005861971,0.39168,2553.7,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729005862372,0.39168,2553.7,2552.9,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1729005862373,0.39176,2553.2,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729005862674,4.63,2554.0,2553.1,7.71187947]
["bitfinex-derivatives","ETHF0:USTF0",1729005862675,3.2078,2553.8,2553.1,7.71187947]
["bitfinex-derivatives","ETHF0:USTF0",1729005862869,5.5591,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005863066,3.2078,2554.1,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729005863269,3.2078,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005863475,9.4296,2555.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005863476,3.2078,2554.4,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729005863678,3.2078,2554.4,2553.7,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1729005863679,3.59938,2554.4,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729005863875,3.2078,2554.4,2553.8,4.45092202]
["bitfinex-derivatives","ETHF0:USTF0",1729005864381,3.59938,2554.4,2553.8,4.45092202]
["bitfinex-derivatives","ETHF0:USTF0",1729005864577,3.2078,2554.4,2553.8,4.45092202]
["bitfinex-derivatives","ETHF0:USTF0",1729005864778,3.29027438,2554.3,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729005865074,0.39168,2553.8,2553.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729005865266,0.39166,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005865467,0.39166,2553.9,2553.2,7.63661552]
["bitfinex-derivatives","ETHF0:USTF0",1729005865664,3.2078,2554.1,2553.2,7.63661552]
["bitfinex-derivatives","ETHF0:USTF0",1729005865868,0.39168,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005866071,3.63524591,2554.0,2553.3,0.58811189]
["bitfinex-derivatives","ETHF0:USTF0",1729005866269,3.2078,2553.8,2553.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729005866465,3.2078,2553.8,2553.1,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729005866678,3.2078,2553.8,2552.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005866679,0.97939,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005866974,0.97939,2553.3,2552.0,1.20794121]
["bitfinex-derivatives","ETHF0:USTF0",1729005866975,0.97948,2553.0,2552.0,0.19736197]
["bitfinex-derivatives","ETHF0:USTF0",1729005867182,0.97948,2553.0,2551.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005867183,0.39189,2552.4,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729005867383,0.3919,2552.3,2552.2,4.19891947]
["bitfinex-derivatives","ETHF0:USTF0",1729005867682,0.39186,2552.6,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729005867876,0.39186,2552.6,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729005868179,0.39186,2552.6,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729005868367,4.47902169,2552.8,2552.0,4.08964704]
["bitfinex-derivatives","ETHF0:USTF0",1729005868576,0.39187,2552.6,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729005868877,0.39188,2552.5,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729005869265,0.39189,2552.4,2552.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1729005869773,4.47902169,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005870076,0.39189,2552.4,2552.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1729005870268,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005870467,2.4709,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005870773,2.4709,2553.2,2552.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005870774,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005870979,3.2078,2553.9,2553.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005871178,0.39168,2553.8,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005871474,3.2078,2553.9,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005871475,0.39169,2553.7,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729005871674,0.39167,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005871868,0.39171,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005872070,0.39171,2553.5,2553.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005872071,0.97917,2553.8,2553.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005872268,0.97917,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005872475,0.39174,2553.4,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005873174,0.39175,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005873379,0.39175,2553.3,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729005873674,3.2078,2553.7,2552.8,4.42534362]
["bitfinex-derivatives","ETHF0:USTF0",1729005873872,0.39181,2552.9,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729005874178,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005874384,0.39181,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005874676,6.58848,2553.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005874677,0.19177849,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005874880,3.2078,2554.5,2553.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005875068,3.78860561,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005875276,0.39159,2554.4,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729005875470,3.2078,2554.5,2553.8,4.36196856]
["bitfinex-derivatives","ETHF0:USTF0",1729005875673,3.2078,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729005875874,4.8919,2554.9,2554.2,4.36196856]
["bitfinex-derivatives","ETHF0:USTF0",1729005876075,4.8919,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005876383,4.8919,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005876777,0.39152,2554.8,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005877076,0.39153,2554.7,2554.4,4.81312975]
["bitfinex-derivatives","ETHF0:USTF0",1729005877271,2.8305014,2555.0,2554.4,4.42155975]
["bitfinex-derivatives","ETHF0:USTF0",1729005877473,2.8305014,2555.0,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729005877678,0.39151,2554.9,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729005878281,2.8305014,2555.0,2554.4,7.62935975]
["bitfinex-derivatives","ETHF0:USTF0",1729005878470,3.2078,2554.9,2553.9,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729005878675,3.2078,2554.9,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729005878875,3.2078,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005879076,0.39148,2555.1,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005879278,3.2078,2555.2,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005879488,0.97854,2555.5,2554.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005879489,3.2078,2555.5,2554.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729005879677,5.0202,2555.7,2554.9,7.62346129]
["bitfinex-derivatives","ETHF0:USTF0",1729005879980,4.18628,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005880185,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005880478,3.2078,2555.6,2554.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1729005880479,2.4993,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005880680,3.2078,2555.9,2555.1,4.41566129]
["bitfinex-derivatives","ETHF0:USTF0",1729005880980,0.39144,2555.3,2555.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729005881284,4.18631,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005881474,3.2078,2555.6,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005881679,3.2078,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005881680,0.39146,2555.2,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005881886,0.39146,2555.2,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005882070,0.39146,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005882071,3.2078,2555.6,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729005882387,3.2078,2555.3,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005882682,3.59925,2555.3,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005882870,3.59925,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005883071,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005883381,40.8,2556.1,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005883382,3.5992,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005883585,0.39142,2555.4,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005884074,0.39142,2555.4,2555.0,0.19438482]
["bitfinex-derivatives","ETHF0:USTF0",1729005884075,0.39142,2555.5,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729005884272,3.59919,2555.6,2555.0,0.19438482]
["bitfinex-derivatives","ETHF0:USTF0",1729005884475,3.2078,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005884685,3.2078,2555.7,2555.1,4.36178002]
["bitfinex-derivatives","ETHF0:USTF0",1729005884976,0.39139,2555.6,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005885178,3.2078,2555.7,2554.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729005885381,0.39143,2555.4,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005885581,3.2078,2555.7,2554.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729005885582,3.2078,2555.7,2555.2,0.19311203]
["bitfinex-derivatives","ETHF0:USTF0",1729005885774,3.59918,2555.7,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729005885975,0.39146,2555.2,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005886174,3.2078,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005886372,3.2078,2555.7,2555.1,3.40774595]
["bitfinex-derivatives","ETHF0:USTF0",1729005886579,3.2078,2555.7,2555.1,0.19994595]
["bitfinex-derivatives","ETHF0:USTF0",1729005886779,3.2078,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005886981,0.39141,2555.5,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729005887274,0.39146,2555.2,2555.1,0.1997893]
["bitfinex-derivatives","ETHF0:USTF0",1729005887979,0.39146,2555.2,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005888187,0.39144,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005888378,0.97847,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005888379,3.2078,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005888581,0.39146,2555.2,2555.0,4.39565639]
["bitfinex-derivatives","ETHF0:USTF0",1729005888891,3.2078,2555.7,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005888892,0.39148,2555.1,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005889181,0.39148,2555.0,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729005889388,0.39148,2555.1,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005889584,2.56240021,2555.3,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729005889790,2.56240021,2555.3,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005889985,0.39148,2555.0,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005890385,2.56240021,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005890587,0.39146,2555.2,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005890788,3.2078,2555.4,2554.7,4.52342005]
["bitfinex-derivatives","ETHF0:USTF0",1729005890979,40.8,2555.6,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005890980,0.3914,2555.6,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005891191,0.39143,2555.4,2555.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729005891391,3.2078,2555.5,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005891592,0.39148,2555.1,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005891893,0.39148,2555.1,2554.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729005892090,0.39142,2555.4,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005892284,0.39149,2555.0,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005892584,3.2078,2555.5,2554.7,4.53079026]
["bitfinex-derivatives","ETHF0:USTF0",1729005892789,0.39146,2555.2,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005892983,3.2078,2555.5,2554.7,4.53079026]
["bitfinex-derivatives","ETHF0:USTF0",1729005893179,0.39148,2555.1,2554.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729005893384,0.39148,2555.1,2554.7,4.53079026]
["bitfinex-derivatives","ETHF0:USTF0",1729005893585,0.39146,2555.2,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729005893791,0.39146,2555.2,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729005894290,3.2078,2555.5,2555.0,0.19158618]
["bitfinex-derivatives","ETHF0:USTF0",1729005894496,0.39142,2555.5,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729005894699,0.39142,2555.5,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729005895197,3.59917,2555.8,2555.0,0.20006501]
["bitfinex-derivatives","ETHF0:USTF0",1729005895487,3.2078,2555.8,2555.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005895694,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005895885,3.2078,2555.8,2555.2,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1729005896087,3.2078,2555.8,2555.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729005896684,0.39134,2556.0,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005896883,4.186,2556.4,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005896884,0.39127,2556.4,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005897091,0.39127,2556.4,2555.7,7.46138196]
["bitfinex-derivatives","ETHF0:USTF0",1729005897092,0.97812,2556.6,2555.9,4.64492196]
["bitfinex-derivatives","ETHF0:USTF0",1729005897388,0.39132,2556.1,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005897585,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005897985,0.3913,2556.3,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729005898185,3.2078,2556.4,2555.8,4.28706829]
["bitfinex-derivatives","ETHF0:USTF0",1729005898186,3.59908,2556.4,2555.8,4.28706829]
["bitfinex-derivatives","ETHF0:USTF0",1729005898393,4.18587,2556.7,2555.8,4.28706829]
["bitfinex-derivatives","ETHF0:USTF0",1729005898588,4.18587,2556.7,2555.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005898790,0.97814,2556.5,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005899092,0.39129,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005899390,0.3913,2556.2,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729005899593,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005899899,0.39131,2556.2,2555.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729005900191,0.39131,2556.2,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729005900488,0.39129,2556.3,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005900690,0.39132,2556.1,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729005900890,3.2078,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005901092,1.68201323,2556.2,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729005901297,3.2078,2556.7,2556.0,4.33314177]
["bitfinex-derivatives","ETHF0:USTF0",1729005901594,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005901898,3.2078,2556.7,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005901899,0.39128,2556.4,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729005902200,0.39128,2556.4,2556.1,4.33314177]
["bitfinex-derivatives","ETHF0:USTF0",1729005902201,3.59904,2556.7,2556.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1729005902500,3.2078,2556.7,2556.2,4.42342157]
["bitfinex-derivatives","ETHF0:USTF0",1729005902683,2.554,2557.0,2556.3,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1729005902684,3.59899,2557.0,2556.3,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1729005902890,0.3913,2556.2,2556.1,9.60420326]
["bitfinex-derivatives","ETHF0:USTF0",1729005903193,0.97813,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005903498,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005903684,0.39135,2555.9,2555.3,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1729005903891,0.39137,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005904087,3.2078,2556.1,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005904088,3.59912,2556.1,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729005904292,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005904492,3.2078,2556.5,2555.9,10.40125308]
["bitfinex-derivatives","ETHF0:USTF0",1729005904695,0.39124,2556.6,2556.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729005905193,3.2078,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005905392,0.3913,2556.3,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729005905591,0.97806,2556.7,2555.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729005905797,0.39128,2556.4,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729005905990,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005906198,3.59894,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005906398,0.39111,2557.5,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005906591,0.39114,2557.3,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005906791,0.39114,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005907099,5.5423,2557.6,2556.9,0.58254993]
["bitfinex-derivatives","ETHF0:USTF0",1729005907100,0.39116,2557.2,2556.9,0.58254993]
["bitfinex-derivatives","ETHF0:USTF0",1729005907297,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005907500,3.2078,2557.3,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005907690,0.39119,2557.0,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005908298,0.39119,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005908299,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005908488,3.2078,2557.3,2556.7,0.19592031]
["bitfinex-derivatives","ETHF0:USTF0",1729005908696,2.4821,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005908994,2.4821,2557.5,2557.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005908995,3.2078,2557.4,2557.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005909189,0.39114,2557.3,2557.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005909392,3.2078,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005909600,3.2078,2557.4,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005909788,0.39113,2557.4,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005910100,0.39113,2557.4,2556.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729005910101,4.18538,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005910295,4.18538,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005910499,4.18538,2558.0,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005910500,0.39109,2557.6,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005910796,4.18538,2558.0,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005910797,0.39108,2557.7,2557.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729005910999,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005911296,0.39108,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005911595,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005912093,0.39108,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005912094,0.39113,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005912296,0.39117,2557.1,2556.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729005912501,0.39117,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005912502,3.2078,2557.4,2556.6,3.40491487]
["bitfinex-derivatives","ETHF0:USTF0",1729005912707,4.18561,2557.4,2556.7,4.26267968]
["bitfinex-derivatives","ETHF0:USTF0",1729005913003,0.39122,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005913293,1.03180138,2557.3,2555.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005913294,3.2078,2556.9,2555.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729005913497,6.5857,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005913498,44.0078,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005913691,0.39118,2557.0,2556.5,3.40700809]
["bitfinex-derivatives","ETHF0:USTF0",1729005913892,3.2078,2557.2,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005914199,0.39116,2557.2,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005914395,8.0888,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005914599,8.0888,2557.5,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005914797,8.0888,2557.5,2556.9,4.37506548]
["bitfinex-derivatives","ETHF0:USTF0",1729005915096,8.0888,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005915397,8.0888,2557.5,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729005915699,9.06657,2557.5,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005915899,0.39116,2557.2,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005916094,9.06657,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005916095,8.0888,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005916291,0.39119,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005916898,0.97789,2557.2,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729005917094,4.18569,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005917287,0.39124,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005917492,0.97795,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005917691,0.39122,2556.7,2556.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729005917901,0.39124,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005918405,0.39123,2556.7,2556.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729005918893,0.39124,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005919102,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005919296,8.0888,2557.5,2556.5,12.69288327]
["bitfinex-derivatives","ETHF0:USTF0",1729005919502,0.39112,2557.4,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729005919700,8.0888,2557.5,2556.7,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1729005919701,0.39113,2557.3,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005920002,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005920295,0.9778,2557.4,2556.5,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1729005920296,0.39117,2557.1,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005920491,0.9778,2557.4,2556.6,4.13325877]
["bitfinex-derivatives","ETHF0:USTF0",1729005920492,0.39119,2557.0,2556.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729005920693,0.39117,2557.1,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005921303,9.06657,2557.5,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729005921503,9.06657,2557.5,2556.4,5.14297855]
["bitfinex-derivatives","ETHF0:USTF0",1729005921504,0.39119,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005921795,0.39117,2557.1,2556.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005921998,0.39117,2557.1,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729005922199,0.39119,2556.9,2556.7,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729005922394,0.97783,2557.3,2556.4,6.12114855]
["bitfinex-derivatives","ETHF0:USTF0",1729005922395,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005922697,0.39119,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005922900,0.39118,2557.0,2556.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729005923102,8.0888,2557.5,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729005923304,1.49570142,2558.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005923305,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005923498,3.2078,2557.8,2557.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729005923701,3.2078,2557.8,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005923702,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729005923893,3.2078,2558.2,2557.3,5.10783]
["bitfinex-derivatives","ETHF0:USTF0",1729005924203,0.39107,2557.8,2557.3,5.10783]
["bitfinex-derivatives","ETHF0:USTF0",1729005924405,0.39107,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005924703,0.39108,2557.7,2557.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729005924905,0.97757,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005924906,0.39108,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005925108,0.39106,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005925296,3.2078,2558.2,2557.6,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1729005925499,3.2078,2558.6,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005925692,3.2078,2558.6,2557.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729005925693,0.39101,2558.1,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005925893,0.391,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005926100,0.391,2558.2,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005926299,0.22919508,2558.5,2557.6,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729005926601,3.2078,2558.6,2557.8,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1729005926802,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005927110,0.39098,2558.3,2558.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729005927407,3.2078,2558.6,2557.9,5.35850062]
["bitfinex-derivatives","ETHF0:USTF0",1729005927708,0.39098,2558.3,2558.1,4.5018508]
["bitfinex-derivatives","ETHF0:USTF0",1729005927897,4.18515,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005928100,3.2078,2558.6,2557.9,4.1108508]
["bitfinex-derivatives","ETHF0:USTF0",1729005928401,4.9797,2559.1,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005928402,0.39098,2558.3,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005928605,4.18503,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005928805,0.39098,2558.4,2558.0,0.20036472]
["bitfinex-derivatives","ETHF0:USTF0",1729005929109,0.39095,2558.5,2558.1,4.49969859]
["bitfinex-derivatives","ETHF0:USTF0",1729005929301,0.39098,2558.4,2558.1,4.89069859]
["bitfinex-derivatives","ETHF0:USTF0",1729005929501,0.9773,2558.7,2558.0,0.58436022]
["bitfinex-derivatives","ETHF0:USTF0",1729005929502,0.391,2558.2,2558.0,0.58436022]
["bitfinex-derivatives","ETHF0:USTF0",1729005929702,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005929902,4.9797,2559.1,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1729005929903,3.2078,2559.5,2558.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1729005930206,4.65,2560.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005930207,45.8018,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005930409,0.3908,2559.5,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005930713,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005930906,3.2078,2559.6,2558.5,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1729005930907,3.2078,2559.6,2558.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005931114,3.2078,2559.6,2559.0,4.36848929]
["bitfinex-derivatives","ETHF0:USTF0",1729005931305,3.2078,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005931505,3.2078,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005931709,0.97672,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005931710,0.39075,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005932004,0.39075,2559.8,2559.1,9.57072254]
["bitfinex-derivatives","ETHF0:USTF0",1729005932005,0.39074,2559.9,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005932211,4.18451,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005932212,3.2078,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005932408,0.39071,2560.1,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005932611,0.39071,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005932914,3.2078,2560.4,2559.6,4.50086802]
["bitfinex-derivatives","ETHF0:USTF0",1729005933108,0.39071,2560.1,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005933302,3.2078,2560.4,2559.7,5.18004227]
["bitfinex-derivatives","ETHF0:USTF0",1729005933303,0.39068,2560.3,2559.7,5.18004227]
["bitfinex-derivatives","ETHF0:USTF0",1729005933503,3.2078,2560.4,2559.8,4.28005183]
["bitfinex-derivatives","ETHF0:USTF0",1729005933504,0.3907,2560.2,2559.8,4.28005183]
["bitfinex-derivatives","ETHF0:USTF0",1729005933714,3.2078,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005933905,0.3907,2560.2,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005934101,0.39071,2560.1,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005934305,3.2078,2560.4,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005934513,0.39071,2560.1,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005934709,3.2078,2560.4,2559.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729005934913,0.39077,2559.7,2559.4,3.40405247]
["bitfinex-derivatives","ETHF0:USTF0",1729005935113,3.2078,2560.1,2559.4,3.40405247]
["bitfinex-derivatives","ETHF0:USTF0",1729005935314,0.39073,2560.0,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729005935508,3.2078,2560.1,2559.5,4.33954023]
["bitfinex-derivatives","ETHF0:USTF0",1729005935707,0.39073,2560.0,2559.7,4.33954023]
["bitfinex-derivatives","ETHF0:USTF0",1729005935917,3.2078,2560.4,2559.5,4.33954023]
["bitfinex-derivatives","ETHF0:USTF0",1729005936109,0.39068,2560.3,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005936518,3.2078,2560.4,2559.5,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729005936814,0.39074,2559.9,2559.6,4.74731234]
["bitfinex-derivatives","ETHF0:USTF0",1729005937008,0.39074,2559.9,2559.6,4.35653234]
["bitfinex-derivatives","ETHF0:USTF0",1729005937209,0.39074,2559.9,2559.6,4.74731234]
["bitfinex-derivatives","ETHF0:USTF0",1729005937412,3.2078,2560.4,2559.6,4.35653234]
["bitfinex-derivatives","ETHF0:USTF0",1729005937608,0.39076,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005937809,0.39078,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005938022,0.39078,2559.6,2559.5,3.4070823]
["bitfinex-derivatives","ETHF0:USTF0",1729005938515,0.39085,2559.2,2558.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729005938714,0.39082,2559.4,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005938913,3.2078,2559.8,2559.0,4.43279261]
["bitfinex-derivatives","ETHF0:USTF0",1729005938914,0.39085,2559.2,2559.0,4.43279261]
["bitfinex-derivatives","ETHF0:USTF0",1729005939316,3.49585,2559.7,2559.0,4.43279261]
["bitfinex-derivatives","ETHF0:USTF0",1729005939620,0.39085,2559.2,2559.0,4.43279261]
["bitfinex-derivatives","ETHF0:USTF0",1729005939817,0.39084,2559.2,2559.0,4.43279261]
["bitfinex-derivatives","ETHF0:USTF0",1729005940120,3.49585,2559.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005940121,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005940309,3.2078,2559.5,2558.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729005940310,0.39097,2558.4,2558.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729005940516,0.39097,2558.4,2557.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729005940517,3.2078,2558.8,2557.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729005940817,3.2078,2558.8,2557.9,4.10490983]
["bitfinex-derivatives","ETHF0:USTF0",1729005940818,3.2078,2558.4,2557.9,4.10490983]
["bitfinex-derivatives","ETHF0:USTF0",1729005941023,4.8635,2558.8,2557.9,13.83994677]
["bitfinex-derivatives","ETHF0:USTF0",1729005941024,3.2078,2558.8,2557.9,13.83994677]
["bitfinex-derivatives","ETHF0:USTF0",1729005941220,1.9538,2559.8,2558.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005941221,3.2078,2559.5,2558.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005941427,3.2078,2559.5,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005941428,3.5986,2559.5,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005941612,5.25425,2559.8,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729005941817,4.8635,2559.8,2559.2,4.1183144]
["bitfinex-derivatives","ETHF0:USTF0",1729005942131,4.8635,2559.8,2558.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005942132,0.39079,2559.5,2559.3,0.19592053]
["bitfinex-derivatives","ETHF0:USTF0",1729005942316,0.39081,2559.4,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005942512,8.0713,2559.8,2559.1,0.19903222]
["bitfinex-derivatives","ETHF0:USTF0",1729005942717,3.59856,2559.8,2559.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005943024,3.2078,2559.8,2559.4,4.25833218]
["bitfinex-derivatives","ETHF0:USTF0",1729005943427,3.2078,2559.8,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005943428,0.39079,2559.6,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005943627,0.39079,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729005943822,3.2078,2559.8,2559.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005944224,0.3908,2559.5,2559.2,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1729005944429,0.39078,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729005944825,3.2078,2559.8,2559.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005945020,3.59855,2559.8,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729005945230,0.39076,2559.7,2559.4,4.14428497]
["bitfinex-derivatives","ETHF0:USTF0",1729005945530,0.97675,2560.2,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005945531,3.2078,2559.5,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005945731,0.39086,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005945924,0.39084,2559.3,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005946125,0.39084,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005946525,0.39082,2559.4,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005946727,3.2078,2559.5,2558.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729005947031,0.3909,2558.9,2558.8,4.52475762]
["bitfinex-derivatives","ETHF0:USTF0",1729005947235,0.39091,2558.8,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729005947435,0.39091,2558.8,2558.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729005947436,0.3909,2558.9,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005947635,4.1848,2559.5,2558.5,4.23492932]
["bitfinex-derivatives","ETHF0:USTF0",1729005947825,3.2078,2559.2,2558.5,7.44272932]
["bitfinex-derivatives","ETHF0:USTF0",1729005948030,0.3909,2558.9,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729005948239,0.39092,2558.7,2558.5,4.62586932]
["bitfinex-derivatives","ETHF0:USTF0",1729005948430,0.39092,2558.7,2558.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005948431,4.18493,2559.2,2558.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005948632,0.39092,2558.7,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729005949535,0.39092,2558.8,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729005949839,3.2078,2558.9,2558.3,4.0931849]
["bitfinex-derivatives","ETHF0:USTF0",1729005950136,3.2078,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005950137,4.9648,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005950331,4.9648,2558.8,2558.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005950528,4.9648,2558.8,2558.3,4.15923685]
["bitfinex-derivatives","ETHF0:USTF0",1729005950727,0.39094,2558.6,2558.3,4.55021685]
["bitfinex-derivatives","ETHF0:USTF0",1729005950942,0.39095,2558.5,2558.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729005951140,4.9648,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005951331,0.39096,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005951739,7.1166,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005952036,0.39113,2557.4,2557.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005952237,3.2078,2557.7,2556.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005952633,3.2078,2557.7,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005952936,0.39112,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005953131,0.39108,2557.6,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729005953327,0.39111,2557.5,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729005953636,0.39109,2557.6,2557.0,7.5089624]
["bitfinex-derivatives","ETHF0:USTF0",1729005953833,3.2078,2557.7,2557.0,7.5089624]
["bitfinex-derivatives","ETHF0:USTF0",1729005953834,0.39111,2557.5,2557.0,7.5089624]
["bitfinex-derivatives","ETHF0:USTF0",1729005954030,4.6696,2557.8,2557.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005954232,2.3222,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005954441,2.3222,2557.8,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729005954635,2.71327,2557.8,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005954833,2.71327,2557.8,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729005955035,3.2078,2558.0,2557.4,4.3354663]
["bitfinex-derivatives","ETHF0:USTF0",1729005955230,3.2078,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005955433,3.2078,2558.0,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005955736,3.2078,2558.0,2557.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729005955737,3.2078,2558.0,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729005955930,3.2078,2558.0,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005957335,3.2078,2558.0,2557.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1729005957537,3.2078,2558.0,2556.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005957738,3.2078,2557.4,2556.7,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729005958042,3.2078,2557.4,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729005958238,3.2078,2557.8,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729005958740,3.2078,2557.8,2557.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729005959048,2.3474,2558.3,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729005959441,0.39101,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005959634,0.391,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729005959840,3.9096,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005960043,0.39104,2557.9,2557.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729005960244,3.2078,2558.0,2557.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1729005960440,3.2078,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005960642,0.39106,2557.8,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729005960839,0.39105,2557.9,2557.3,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1729005961141,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005961335,2.3474,2558.3,2557.2,4.24108843]
["bitfinex-derivatives","ETHF0:USTF0",1729005961336,2.3474,2558.3,2557.9,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729005961543,2.3474,2558.3,2557.6,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1729005961752,2.3474,2558.3,2557.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729005961753,3.2078,2558.2,2557.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729005962045,3.2078,2558.2,2558.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729005962348,2.74629,2558.9,2558.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729005962550,0.39091,2558.8,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729005962752,4.29891,2558.8,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729005962941,3.2078,2559.1,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005963145,2.4713,2559.2,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005963344,2.86214,2559.2,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729005963550,2.86214,2559.2,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005963551,0.39086,2559.1,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005963745,0.39092,2558.7,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729005964049,5.6791,2559.2,2558.4,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1729005964347,0.39092,2558.7,2558.2,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1729005964541,0.39091,2558.8,2558.2,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1729005964743,0.39091,2558.8,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729005965045,0.39091,2558.8,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729005965345,0.39091,2558.8,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005965346,0.3909,2558.8,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005965550,0.3909,2558.8,2558.3,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729005965551,3.5987,2558.9,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005965748,3.5987,2558.9,2558.3,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729005965749,3.2078,2558.9,2558.3,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729005966147,2.4713,2559.2,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005966447,3.2078,2559.4,2559.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729005966852,2.3861,2559.7,2559.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729005967052,3.2078,2560.1,2559.4,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1729005967356,0.39073,2560.0,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005967651,3.59851,2560.1,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729005967847,7.1142,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005968055,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005968545,0.39074,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729005968741,3.59851,2560.1,2559.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729005968945,3.59851,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005969154,3.59851,2560.1,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729005969155,3.2078,2560.1,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729005969355,0.39069,2560.2,2559.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729005969573,3.2078,2560.4,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729005969847,3.2078,2560.4,2559.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729005970153,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005970452,0.97664,2560.5,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005970453,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005971056,0.39073,2560.0,2559.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729005971253,0.39074,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005971455,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005971650,0.39077,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005971843,0.39078,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005972046,3.2078,2560.1,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005972351,3.2078,2560.1,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729005972645,3.2078,2560.1,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005972646,0.39074,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005972853,3.2078,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005973051,3.2078,2560.1,2559.5,0.194578]
["bitfinex-derivatives","ETHF0:USTF0",1729005973250,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005973747,0.39072,2560.0,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729005974047,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005974253,3.2078,2560.4,2559.6,4.19682457]
["bitfinex-derivatives","ETHF0:USTF0",1729005974444,0.39071,2560.1,2559.6,4.19682457]
["bitfinex-derivatives","ETHF0:USTF0",1729005974649,3.2078,2560.4,2559.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005974856,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005975150,4.7522,2560.7,2559.3,4.18485]
["bitfinex-derivatives","ETHF0:USTF0",1729005975151,3.2078,2560.0,2559.3,4.18485]
["bitfinex-derivatives","ETHF0:USTF0",1729005975356,0.39074,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005975651,3.2078,2560.0,2559.4,4.49814345]
["bitfinex-derivatives","ETHF0:USTF0",1729005975858,3.2078,2560.0,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729005975859,3.59852,2560.0,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729005976154,3.2078,2560.4,2559.4,5.47558346]
["bitfinex-derivatives","ETHF0:USTF0",1729005976455,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005976641,0.39073,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005976845,0.39074,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729005977247,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005977451,3.2078,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005977646,0.39068,2560.3,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729005977849,0.39068,2560.3,2559.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729005977850,3.2078,2560.4,2559.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729005978050,4.7522,2560.7,2559.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729005978051,0.39064,2560.6,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729005978249,3.2078,2560.5,2559.8,11.64027433]
["bitfinex-derivatives","ETHF0:USTF0",1729005978452,0.39067,2560.4,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729005978649,0.39068,2560.3,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729005978956,0.39068,2560.3,2559.8,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1729005978957,0.3907,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729005979149,0.3907,2560.1,2559.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1729005979458,2.3358,2560.7,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729005979659,4.9692991,2561.4,2559.9,9.06616326]
["bitfinex-derivatives","ETHF0:USTF0",1729005979660,3.2078,2561.1,2560.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005979853,2.99140284,2562.3,2560.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005979854,3.2078,2561.5,2560.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729005980061,3.2078,2561.5,2560.8,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729005980358,3.2078,2561.5,2560.9,0.18780785]
["bitfinex-derivatives","ETHF0:USTF0",1729005980545,0.39054,2561.2,2560.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729005980745,0.39053,2561.3,2561.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729005981157,3.2078,2561.5,2560.7,4.18627153]
["bitfinex-derivatives","ETHF0:USTF0",1729005981353,3.59825,2561.8,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729005981550,0.39046,2561.7,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729005981755,0.39046,2561.7,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729005981954,0.39046,2561.7,2560.9,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1729005981955,0.39047,2561.7,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729005982157,3.2078,2561.8,2561.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729005982459,3.2078,2561.8,2561.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1729005982661,3.2078,2561.8,2561.2,9.02947449]
["bitfinex-derivatives","ETHF0:USTF0",1729005982662,3.2078,2561.8,2561.2,4.84535449]
["bitfinex-derivatives","ETHF0:USTF0",1729005982850,3.2078,2561.8,2560.8,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729005983046,0.39049,2561.5,2561.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729005983259,3.59834,2561.2,2560.9,4.44924029]
["bitfinex-derivatives","ETHF0:USTF0",1729005983461,3.2078,2561.2,2560.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1729005983762,3.2078,2561.2,2561.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729005984155,2.4955,2561.6,2560.8,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729005984156,0.39049,2561.5,2561.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729005984353,0.3905,2561.5,2561.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729005984548,0.39053,2561.3,2561.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729005984754,3.59832,2561.4,2560.8,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729005984958,3.2078,2561.4,2560.8,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729005985268,3.2078,2561.4,2560.8,7.01988]
["bitfinex-derivatives","ETHF0:USTF0",1729005985563,3.2078,2561.4,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729005985750,0.3906,2560.8,2560.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1729005985952,3.2078,2561.1,2560.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729005986157,0.39063,2560.6,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729005987057,0.39065,2560.5,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729005987259,0.39063,2560.6,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729005987675,3.2078,2560.8,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729005987963,0.39066,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729005988155,3.2078,2560.8,2560.1,7.73416182]
["bitfinex-derivatives","ETHF0:USTF0",1729005988357,1.36731,2560.4,2559.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729005988655,1.36731,2560.4,2558.8,3.35928949]
["bitfinex-derivatives","ETHF0:USTF0",1729005988656,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005988861,0.39079,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005989055,3.2078,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005989056,0.39085,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005989253,3.2078,2559.3,2558.6,7.90292057]
["bitfinex-derivatives","ETHF0:USTF0",1729005989459,3.2078,2559.3,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729005989663,0.39084,2559.2,2558.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1729005989968,0.39084,2559.3,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005990268,0.39086,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005990563,0.39085,2559.2,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005990759,0.39085,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005990961,3.2078,2559.6,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005991168,0.39083,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005991356,0.3908,2559.5,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729005991557,0.39078,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729005991763,2.4618,2559.8,2558.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005991764,5.6696,2559.8,2558.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729005992072,2.85256,2559.8,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729005992255,0.39077,2559.7,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729005992455,2.4618,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005992456,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005992770,3.2078,2560.1,2559.2,7.49185466]
["bitfinex-derivatives","ETHF0:USTF0",1729005993070,0.97675,2560.2,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005993071,0.39085,2559.2,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005993267,0.39085,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005993464,0.39085,2559.2,2558.9,4.67493466]
["bitfinex-derivatives","ETHF0:USTF0",1729005993769,0.39085,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729005993969,0.39083,2559.3,2558.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729005994165,3.2078,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005994563,3.2078,2559.0,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729005994765,3.2078,2559.0,2558.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1729005995068,0.39089,2558.9,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005995361,3.2078,2559.1,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005995567,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005995568,0.39088,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005995863,3.59867,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005996062,3.59867,2559.1,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005996366,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005997158,3.2078,2559.1,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005997159,3.59866,2559.1,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729005997356,5.6273,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005997573,0.39086,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729005997967,5.6273,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005998164,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729005998367,3.2078,2559.1,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005998562,0.3909,2558.8,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005998874,0.39089,2558.9,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729005999074,0.39088,2559.0,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729005999262,5.6273,2559.4,2558.5,4.43496671]
["bitfinex-derivatives","ETHF0:USTF0",1729005999585,0.39085,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729006000070,0.39085,2559.2,2558.7,0.19607344]
["bitfinex-derivatives","ETHF0:USTF0",1729006000266,5.6273,2559.4,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729006000267,0.39083,2559.3,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729006000457,5.6273,2559.4,2558.8,4.0686399]
["bitfinex-derivatives","ETHF0:USTF0",1729006000660,5.6273,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006000869,0.97707,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006001066,5.6273,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006001372,0.97709,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006001569,5.6273,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006001570,0.39088,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006001770,0.39088,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729006002271,0.39086,2559.1,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729006002468,5.6273,2559.4,2558.6,0.19402021]
["bitfinex-derivatives","ETHF0:USTF0",1729006002775,5.6273,2559.4,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729006002776,0.39088,2559.0,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729006003267,6.60435,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006003268,5.6273,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006003468,3.4899,2559.8,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006003469,0.3908,2559.5,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006003776,0.39078,2559.7,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729006004165,0.39076,2559.7,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729006004467,3.2078,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729006004667,3.2078,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006004864,0.39065,2560.5,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729006005070,4.8517,2560.7,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729006005071,3.2078,2560.6,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729006005367,3.2078,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006005576,3.2078,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006005773,3.2078,2560.6,2560.1,0.19604315]
["bitfinex-derivatives","ETHF0:USTF0",1729006006076,3.2078,2560.6,2560.0,4.08829112]
["bitfinex-derivatives","ETHF0:USTF0",1729006006077,0.39065,2560.5,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006006476,3.2078,2560.6,2560.0,4.08829112]
["bitfinex-derivatives","ETHF0:USTF0",1729006006670,3.2078,2560.6,2559.6,17.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729006006869,3.2078,2560.6,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729006006870,0.39065,2560.5,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729006007170,0.39065,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006007172,0.39065,2560.5,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006007370,3.59843,2560.6,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729006007678,3.2078,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729006007975,4.7535,2561.2,2561.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729006008170,0.3905,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006008366,3.2078,2561.7,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729006008572,0.39051,2561.4,2561.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729006008780,3.2078,2561.7,2561.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006009075,0.3905,2561.5,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729006009274,3.2078,2561.7,2561.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729006009474,3.2078,2561.7,2561.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729006009475,0.39048,2561.6,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729006009667,0.39049,2561.5,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729006009869,0.39049,2561.5,2561.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729006009870,0.3905,2561.5,2561.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729006010072,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006010278,0.39051,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006010575,3.2078,2561.7,2561.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729006010872,0.97635,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006011076,3.2078,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006011277,0.39063,2560.6,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729006011479,0.39065,2560.5,2560.2,0.58996524]
["bitfinex-derivatives","ETHF0:USTF0",1729006011675,3.2078,2560.7,2560.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006011875,0.39065,2560.5,2560.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006012071,0.39067,2560.4,2560.1,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729006012277,0.39067,2560.4,2560.1,4.71270943]
["bitfinex-derivatives","ETHF0:USTF0",1729006012474,3.2078,2560.7,2560.1,4.71270943]
["bitfinex-derivatives","ETHF0:USTF0",1729006012475,0.39063,2560.6,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006012681,3.2078,2560.7,2560.1,4.32200943]
["bitfinex-derivatives","ETHF0:USTF0",1729006012874,0.39064,2560.5,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006013074,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006013374,0.39069,2560.2,2559.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729006013577,0.39067,2560.3,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729006014283,0.39066,2560.4,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729006014875,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006015079,0.39067,2560.4,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729006016280,4.18436,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006016582,0.39066,2560.4,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729006016873,3.2078,2560.7,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729006017079,0.39066,2560.4,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729006017285,3.2078,2560.7,2560.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006017468,3.2078,2560.7,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006017670,0.39066,2560.4,2560.1,4.52069]
["bitfinex-derivatives","ETHF0:USTF0",1729006017974,0.39066,2560.4,2560.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006018167,0.39066,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006018371,3.2078,2560.7,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006018372,0.39066,2560.5,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006018568,0.39066,2560.5,2560.1,4.32096306]
["bitfinex-derivatives","ETHF0:USTF0",1729006018569,0.39066,2560.5,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006018779,0.39067,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006019080,0.39065,2560.5,2560.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006019280,0.39066,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729006019474,0.39066,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006019973,0.39069,2560.3,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729006020175,3.2078,2560.7,2559.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729006020377,3.59842,2560.7,2560.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729006020681,0.39065,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729006020877,6.58708,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006020878,5.6106,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006021180,0.39075,2559.9,2559.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729006021380,0.39075,2559.9,2559.4,8.31481]
["bitfinex-derivatives","ETHF0:USTF0",1729006021381,0.39072,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006021677,0.39072,2560.0,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729006021678,0.39078,2559.7,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729006021873,0.97684,2559.9,2559.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729006022074,3.2078,2559.8,2559.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006022278,3.2078,2559.8,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006022279,0.3908,2559.5,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006022581,3.59855,2559.8,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729006022780,3.59855,2559.8,2559.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006022781,3.2078,2559.8,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729006023080,3.2078,2559.8,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006023081,0.39076,2559.8,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729006023288,0.39076,2559.8,2559.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729006024081,0.39075,2559.8,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729006024384,3.2078,2560.0,2559.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006024574,3.2078,2560.0,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729006025177,3.2078,2560.0,2559.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006025178,3.2078,2560.7,2559.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006025377,3.2078,2560.7,2560.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006025685,0.39063,2560.6,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729006025978,0.39063,2560.6,2559.9,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1729006025979,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006026290,3.94664856,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006026291,3.2078,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006026489,3.4690057,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006026490,5.27757,2561.7,2561.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729006026782,5.27757,2561.7,2561.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006026783,8.0949,2561.7,2561.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006027187,3.59827,2561.7,2561.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006027390,0.39046,2561.8,2561.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729006027578,3.2078,2562.0,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729006027579,0.39047,2561.7,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729006027772,3.2078,2562.0,2561.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006028080,3.2078,2561.6,2561.0,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729006028281,3.59828,2561.6,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729006028674,3.59824,2561.9,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729006028986,3.59824,2561.9,2561.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729006029283,3.59824,2561.9,2561.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006029284,3.2078,2561.9,2561.8,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1729006029772,3.2078,2561.9,2561.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006030177,3.2078,2561.9,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729006030485,3.2078,2561.9,2561.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729006031278,3.2078,2561.9,2561.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006031578,3.2078,2561.9,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729006031889,3.2078,2561.9,2561.8,8.42364]
["bitfinex-derivatives","ETHF0:USTF0",1729006032182,3.2078,2561.9,2561.7,4.21672136]
["bitfinex-derivatives","ETHF0:USTF0",1729006032183,3.2078,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006032391,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006032579,3.59824,2561.9,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729006032884,3.59824,2561.9,2561.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006032885,0.39047,2561.7,2561.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006033087,3.2078,2561.9,2561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006033390,3.2078,2561.9,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006033774,2.3169,2562.7,2562.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729006033980,0.39033,2562.6,2562.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006034180,5.5281,2563.1,2562.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006034385,5.5281,2563.1,2562.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729006034386,3.2078,2562.8,2562.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729006034586,0.39031,2562.7,2562.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006034889,3.5981,2562.8,2562.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006035383,3.2078,2562.8,2562.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006035581,3.59809,2562.8,2562.3,7.9191373]
["bitfinex-derivatives","ETHF0:USTF0",1729006035780,3.59809,2562.8,2562.4,4.41895538]
["bitfinex-derivatives","ETHF0:USTF0",1729006035981,0.39032,2562.6,2562.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006036379,0.39034,2562.5,2562.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006036883,3.2078,2562.8,2562.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006037081,3.2078,2562.5,2562.0,4.32478591]
["bitfinex-derivatives","ETHF0:USTF0",1729006037281,3.2078,2562.5,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006037481,3.59814,2562.5,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006037683,3.2078,2562.5,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006038082,3.2078,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006038285,0.39041,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006038484,3.2078,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006038687,0.39043,2561.9,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006038885,3.2078,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039089,3.59821,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039285,0.39041,2562.1,2561.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039483,0.39039,2562.2,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039685,3.2078,2562.4,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039686,0.39036,2562.4,2562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006039884,0.39036,2562.4,2562.1,0.19723661]
["bitfinex-derivatives","ETHF0:USTF0",1729006040083,0.39034,2562.5,2562.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006040291,0.39033,2562.6,2562.3,4.32124199]
["bitfinex-derivatives","ETHF0:USTF0",1729006040687,0.39034,2562.5,2562.3,4.32124199]
["bitfinex-derivatives","ETHF0:USTF0",1729006040985,3.2078,2562.7,2562.3,4.32124199]
["bitfinex-derivatives","ETHF0:USTF0",1729006041193,0.39032,2562.6,2562.3,4.32124199]
["bitfinex-derivatives","ETHF0:USTF0",1729006041393,3.2078,2562.7,2562.3,4.32124199]
["bitfinex-derivatives","ETHF0:USTF0",1729006041694,3.2078,2562.7,2562.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006042184,3.2078,2562.7,2562.6,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729006042382,3.2078,2563.4,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729006042583,3.2078,2563.4,2562.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729006042790,4.983,2563.8,2563.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006042791,3.2078,2563.7,2563.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006042997,5.95837,2563.8,2563.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006042998,0.3902,2563.4,2563.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006043390,3.2078,2564.0,2563.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729006043593,0.39018,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006043894,0.39018,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006044088,45.6653,2564.4,2562.9,0.32188148]
["bitfinex-derivatives","ETHF0:USTF0",1729006044089,3.2078,2563.7,2562.9,0.32188148]
["bitfinex-derivatives","ETHF0:USTF0",1729006044398,0.9754,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006044615,0.97526,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006044895,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006045085,0.3902,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006045289,4.8653,2564.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006045290,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006045481,0.39021,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006045685,0.39019,2563.5,2563.2,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1729006045893,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006046187,0.39021,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006046784,0.39022,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006046984,0.39021,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006047192,4.18317,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006047395,0.39017,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006047600,3.2078,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006047898,0.39018,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006049397,0.39018,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006049702,0.97532,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006049703,3.2078,2564.1,2563.5,4.49417149]
["bitfinex-derivatives","ETHF0:USTF0",1729006049902,3.2078,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006049903,0.39014,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006050104,0.39014,2563.9,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729006050305,3.2078,2564.1,2563.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729006050609,0.39016,2563.7,2563.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1729006050992,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006051198,0.39013,2563.9,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729006051600,3.2078,2564.1,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729006051796,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006052002,4.18306,2564.1,2563.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1729006052195,3.2078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729006052404,3.59791,2564.1,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729006052704,6.53078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006052998,0.39006,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006053202,0.39009,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006053391,5.84044,2564.4,2563.8,0.19939266]
["bitfinex-derivatives","ETHF0:USTF0",1729006053594,5.84044,2564.4,2563.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729006053595,0.39014,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006053796,0.39014,2563.8,2563.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729006054002,4.8653,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006054195,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006054400,3.2078,2564.2,2562.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1729006054401,0.39026,2563.0,2562.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1729006054608,3.2078,2563.8,2562.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006054791,4.8653,2564.4,2562.8,13.70220828]
["bitfinex-derivatives","ETHF0:USTF0",1729006054792,0.97535,2563.9,2562.8,13.70220828]
["bitfinex-derivatives","ETHF0:USTF0",1729006055098,3.2078,2564.1,2563.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006055099,0.97525,2564.1,2563.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006055301,8.0731,2564.4,2563.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006055302,8.0731,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006055506,0.39016,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006055708,3.2078,2564.0,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006055898,0.39012,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006056096,0.39017,2563.7,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006056299,0.39017,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006056608,3.9008,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006056802,3.2078,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006057002,0.39013,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006057401,0.39012,2564.0,2563.8,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729006057599,8.0731,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006057905,0.39007,2564.3,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729006058310,0.39007,2564.3,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729006058510,0.39008,2564.2,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729006058698,0.39008,2564.3,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729006058899,8.0731,2564.4,2563.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729006059200,5.25535,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006059593,5.25535,2564.4,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729006059906,5.25535,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006059907,4.8653,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006060100,4.8653,2564.4,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729006060101,5.25535,2564.4,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729006060302,4.8653,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006060506,0.39007,2564.3,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729006060704,4.18284,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006060705,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006060907,5.91095,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061201,0.39008,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061402,3.2078,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061403,0.97517,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061605,4.64,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061606,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006061801,3.2078,2564.1,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006061802,0.39017,2563.6,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006062001,0.39015,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006062202,4.8038,2564.0,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006062203,0.39016,2563.7,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006062403,0.39014,2563.8,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729006062608,5.19392,2564.0,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729006062811,3.2078,2564.1,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729006062812,3.5979,2564.1,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729006063006,3.2078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729006063213,3.2078,2564.4,2563.9,3.40537538]
["bitfinex-derivatives","ETHF0:USTF0",1729006063511,3.59785,2564.4,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729006063805,4.8038,2564.6,2564.1,4.83702895]
["bitfinex-derivatives","ETHF0:USTF0",1729006064009,2.3893,2564.6,2564.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729006064214,0.39004,2564.5,2564.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006064403,3.2078,2564.7,2564.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006064599,3.2078,2564.7,2564.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006064804,3.2078,2564.3,2563.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006065106,0.39012,2563.9,2563.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006065300,3.2078,2564.3,2563.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006065500,0.39012,2564.0,2563.8,4.70091397]
["bitfinex-derivatives","ETHF0:USTF0",1729006065702,8.88367,2564.3,2563.8,4.31078397]
["bitfinex-derivatives","ETHF0:USTF0",1729006065916,0.39012,2564.0,2563.8,4.70091397]
["bitfinex-derivatives","ETHF0:USTF0",1729006066107,0.39014,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006066412,0.39014,2563.8,2563.3,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729006066413,0.39018,2563.5,2563.4,0.31284676]
["bitfinex-derivatives","ETHF0:USTF0",1729006066600,3.2078,2563.9,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006066800,0.3902,2563.4,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006067297,3.2078,2563.9,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006067498,0.3902,2563.4,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006067905,0.3902,2563.4,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729006068106,0.39028,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006068413,3.2078,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006068603,3.2078,2563.6,2563.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006068811,0.39022,2563.3,2563.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006069006,3.2078,2563.6,2563.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006069209,3.2078,2563.6,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729006069210,0.39022,2563.3,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729006069402,3.2078,2563.6,2563.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006069804,3.2078,2563.6,2563.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729006069805,0.39021,2563.4,2563.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729006070306,3.2078,2563.6,2563.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006070505,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006070506,3.59797,2563.6,2563.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729006070701,2.83066297,2564.4,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006070702,3.2078,2563.9,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006070904,0.39016,2563.7,2563.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729006071211,0.3902,2563.4,2563.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006071513,0.3902,2563.4,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006072107,0.39021,2563.4,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006072303,0.3902,2563.5,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006072505,0.97543,2563.6,2563.1,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1729006072699,3.2078,2563.3,2562.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006072905,0.39031,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006073201,0.97558,2563.2,2562.5,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729006073402,0.39028,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729006073609,0.97558,2563.2,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729006073810,3.2078,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006074120,3.2078,2563.3,2562.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006074518,3.59802,2563.3,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729006074705,3.2078,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006074905,3.2078,2563.3,2562.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006075111,0.39024,2563.2,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729006075310,3.2078,2563.3,2563.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006075311,3.59803,2563.3,2563.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006075517,3.2078,2563.3,2562.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006075710,0.39026,2563.0,2562.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006076014,0.39028,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729006076219,4.18336,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006076417,0.39028,2562.9,2562.8,0.96658863]
["bitfinex-derivatives","ETHF0:USTF0",1729006076721,0.39028,2562.9,2562.8,0.57629863]
["bitfinex-derivatives","ETHF0:USTF0",1729006076906,0.39031,2562.7,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006077316,0.39031,2562.7,2562.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729006077317,0.39034,2562.5,2562.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729006077514,0.39035,2562.4,2562.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729006077716,0.39035,2562.4,2562.1,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729006077717,3.2078,2562.7,2562.1,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729006077913,0.39035,2562.5,2562.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729006078217,3.2078,2562.7,2562.1,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729006078419,3.2078,2562.7,2562.2,0.57663212]
["bitfinex-derivatives","ETHF0:USTF0",1729006078617,3.2078,2562.7,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729006078618,0.39035,2562.5,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729006079217,3.2078,2562.7,2562.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006079412,0.39028,2562.9,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006079719,6.74106,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006079720,0.39027,2563.0,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729006079915,0.39028,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729006080220,0.39028,2562.9,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006080221,8.2319,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006080517,8.2319,2563.3,2562.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006080912,0.39023,2563.2,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729006081224,9.20747,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006081225,8.2319,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006081519,0.39028,2562.9,2562.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729006081715,0.39025,2563.1,2562.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729006081923,0.39029,2562.9,2562.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729006082126,9.20745,2563.3,2562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006082525,9.20745,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006082526,3.59802,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729006082821,2.3898,2564.1,2563.2,4.47873118]
["bitfinex-derivatives","ETHF0:USTF0",1729006083011,2.4358,2564.3,2564.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006083216,3.2078,2564.5,2564.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729006083423,3.2078,2564.5,2564.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006083424,0.39004,2564.5,2564.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1729006083815,2.3877,2564.7,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729006084125,2.3877,2564.7,2564.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006084417,0.39005,2564.4,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729006084615,0.39008,2564.2,2564.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729006084817,0.39009,2564.2,2563.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729006085020,0.39009,2564.2,2563.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006085218,2.431,2564.4,2563.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006085524,3.2078,2564.5,2564.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729006085721,1.49977169,2565.1,2564.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729006085722,3.59778,2564.9,2564.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729006086019,2.3877,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729006086213,2.3877,2565.1,2564.5,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1729006086214,2.3877,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729006086421,6.2861,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729006086609,2.77765,2565.1,2564.5,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1729006086810,2.77765,2565.1,2564.6,0.60345693]
["bitfinex-derivatives","ETHF0:USTF0",1729006087017,0.38999,2564.8,2564.7,0.60345693]
["bitfinex-derivatives","ETHF0:USTF0",1729006087321,0.38999,2564.8,2564.3,4.43446638]
["bitfinex-derivatives","ETHF0:USTF0",1729006087322,5.585,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006087620,5.585,2565.2,2564.5,0.99345823]
["bitfinex-derivatives","ETHF0:USTF0",1729006087621,6.55984,2565.2,2564.5,0.99345823]
["bitfinex-derivatives","ETHF0:USTF0",1729006087819,0.39,2564.8,2564.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729006088116,0.38999,2564.8,2564.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729006088322,0.38995,2565.1,2564.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729006088527,0.38998,2564.9,2564.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729006088715,0.38997,2565.0,2564.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729006088914,2.431,2565.3,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729006089119,2.7671,2565.4,2565.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729006089120,2.3772,2565.4,2565.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729006089312,3.2078,2565.6,2565.1,0.19061749]
["bitfinex-derivatives","ETHF0:USTF0",1729006089520,3.2078,2565.6,2565.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729006089715,3.2078,2565.6,2565.2,0.19161314]
["bitfinex-derivatives","ETHF0:USTF0",1729006089918,3.59767,2565.6,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729006090125,3.2078,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729006090316,5.018,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006090518,4.20764779,2566.4,2565.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006090719,1.49977169,2566.5,2565.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006090720,0.38972,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006090919,0.38973,2566.6,2566.2,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1729006091224,0.38972,2566.6,2566.2,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1729006091424,8.2258,2566.8,2566.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006091629,0.38975,2566.4,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729006091921,0.38976,2566.3,2565.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729006092123,3.2078,2566.5,2565.8,4.23245758]
["bitfinex-derivatives","ETHF0:USTF0",1729006092426,0.38973,2566.5,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729006092728,0.38976,2566.3,2565.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729006092926,3.2078,2566.5,2565.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729006093220,3.59754,2566.5,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729006093615,3.2078,2566.5,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729006093921,3.2078,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006094120,3.2078,2566.5,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006094317,8.2258,2566.8,2565.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729006094522,8.2258,2566.8,2565.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729006094523,3.2078,2566.8,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729006094719,3.2078,2566.8,2566.2,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729006094923,3.2078,2566.8,2566.6,5.02971]
["bitfinex-derivatives","ETHF0:USTF0",1729006095117,3.2078,2566.8,2566.6,5.2252392]
["bitfinex-derivatives","ETHF0:USTF0",1729006095320,3.2078,2566.8,2566.6,0.1955292]
["bitfinex-derivatives","ETHF0:USTF0",1729006095518,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006095718,3.59749,2566.8,2566.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729006095919,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006096325,0.38973,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006096922,0.38976,2566.4,2565.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729006097141,0.38976,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006097322,3.2078,2566.5,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006097525,2.4976,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006097526,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006097728,2.4976,2566.8,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006097929,0.38975,2566.4,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729006098223,0.38979,2566.1,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729006098430,2.4976,2566.8,2565.1,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729006098431,3.2078,2565.9,2565.1,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729006098616,0.38988,2565.5,2565.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729006098816,3.00880001,2565.9,2565.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729006099023,3.2078,2567.0,2565.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006099220,5.5923,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006099423,5.98196,2567.0,2566.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006099630,5.98196,2567.0,2566.6,5.02971]
["bitfinex-derivatives","ETHF0:USTF0",1729006099834,5.98196,2567.0,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729006100329,5.5923,2567.0,2566.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729006100523,0.38974,2566.4,2566.0,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729006100721,3.2078,2566.5,2566.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006100925,3.2078,2566.5,2566.0,8.91094817]
["bitfinex-derivatives","ETHF0:USTF0",1729006101522,0.38973,2566.5,2566.0,8.91094817]
["bitfinex-derivatives","ETHF0:USTF0",1729006101730,3.59752,2566.6,2566.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729006102124,3.59752,2566.6,2566.0,8.91094817]
["bitfinex-derivatives","ETHF0:USTF0",1729006102125,3.2078,2566.6,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006102434,3.59753,2566.6,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006102638,0.38973,2566.5,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729006102825,3.2078,2566.6,2566.0,8.91094817]
["bitfinex-derivatives","ETHF0:USTF0",1729006103034,3.59743,2567.2,2566.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729006103229,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006103533,3.2078,2567.5,2566.5,12.52557292]
["bitfinex-derivatives","ETHF0:USTF0",1729006103726,0.38967,2567.0,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729006104233,3.2078,2567.2,2566.5,7.39720781]
["bitfinex-derivatives","ETHF0:USTF0",1729006104430,3.2078,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006104736,4.7087,2567.6,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729006104737,3.2078,2567.2,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729006104937,3.2078,2567.2,2566.3,12.2164925]
["bitfinex-derivatives","ETHF0:USTF0",1729006105124,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006105440,3.2078,2566.9,2565.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729006105441,3.2078,2566.6,2565.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729006105640,8.245,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006105825,0.38975,2566.4,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729006106137,8.245,2566.8,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729006106335,8.245,2566.8,2566.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006106536,0.38974,2566.4,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729006106737,0.38974,2566.4,2566.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006106738,0.38976,2566.4,2566.0,5.02979]
["bitfinex-derivatives","ETHF0:USTF0",1729006106935,0.38976,2566.3,2566.2,4.42874135]
["bitfinex-derivatives","ETHF0:USTF0",1729006107130,0.38976,2566.3,2566.0,5.02979]
["bitfinex-derivatives","ETHF0:USTF0",1729006107433,3.2078,2566.5,2566.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006107633,0.38979,2566.1,2566.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006107835,0.38984,2565.8,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006108042,0.38987,2565.6,2565.4,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1729006108342,0.38981,2566.0,2565.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729006108542,0.38983,2565.9,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006108840,0.38983,2565.9,2565.7,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729006108841,0.38982,2565.9,2565.7,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729006109040,3.2078,2566.2,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006109242,0.38983,2565.9,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006109540,0.38984,2565.8,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006109735,3.2078,2566.2,2565.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729006109941,0.38982,2566.0,2565.7,4.50985]
["bitfinex-derivatives","ETHF0:USTF0",1729006110140,3.2078,2566.2,2565.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006110343,0.38977,2566.2,2566.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006111036,3.2078,2566.5,2566.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006111235,0.38977,2566.3,2566.1,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1729006111432,3.2078,2568.0,2566.9,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1729006111632,3.2078,2568.0,2567.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006111834,0.38944,2568.5,2568.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729006112034,3.2078,2568.3,2568.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006112435,3.59726,2568.3,2568.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006112634,3.59726,2568.3,2567.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006112635,7.1014,2568.3,2567.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006112840,3.2078,2568.3,2567.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006113042,3.2078,2568.3,2567.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729006113340,0.38953,2567.8,2567.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006113533,3.2078,2568.0,2567.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006113735,0.38947,2568.2,2567.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729006113935,3.2078,2568.3,2567.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006114137,0.38948,2568.2,2567.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006114343,3.2078,2568.3,2567.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006114548,3.2078,2568.3,2568.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729006114737,3.2078,2568.3,2568.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006114938,3.2078,2568.3,2568.2,8.7183562]
["bitfinex-derivatives","ETHF0:USTF0",1729006115436,3.59722,2568.6,2568.2,8.3288862]
["bitfinex-derivatives","ETHF0:USTF0",1729006115744,3.59722,2568.6,2568.2,4.4352862]
["bitfinex-derivatives","ETHF0:USTF0",1729006115937,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006116135,3.2078,2568.6,2567.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729006116444,3.2078,2568.3,2567.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729006117444,2.4186,2569.1,2567.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729006117445,3.2078,2569.1,2568.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006117738,3.2078,2570.2,2569.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006117940,3.2078,2569.9,2569.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006118146,3.2078,2569.9,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006118147,0.38923,2569.8,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006118341,3.2078,2569.9,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006118342,0.38921,2570.0,2569.3,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729006118536,3.2078,2570.0,2569.4,4.40401828]
["bitfinex-derivatives","ETHF0:USTF0",1729006118741,0.38927,2569.5,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006119042,3.2078,2570.0,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006119238,0.38923,2569.8,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006119543,0.38925,2569.7,2569.4,4.06110014]
["bitfinex-derivatives","ETHF0:USTF0",1729006119749,3.2078,2570.0,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006119952,0.38925,2569.7,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006120139,0.38927,2569.5,2569.4,4.12105996]
["bitfinex-derivatives","ETHF0:USTF0",1729006120336,3.2078,2570.0,2569.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1729006120536,0.38926,2569.6,2569.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006120840,0.38927,2569.5,2569.4,4.12105996]
["bitfinex-derivatives","ETHF0:USTF0",1729006121038,0.3893,2569.4,2569.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729006121238,3.2078,2569.7,2569.0,3.52580207]
["bitfinex-derivatives","ETHF0:USTF0",1729006121440,3.2078,2569.7,2569.2,4.30329773]
["bitfinex-derivatives","ETHF0:USTF0",1729006121640,0.3893,2569.3,2569.1,4.30329773]
["bitfinex-derivatives","ETHF0:USTF0",1729006121838,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006122043,1.94579,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006122044,0.38933,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006122237,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006122647,3.2078,2569.4,2568.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1729006122648,0.38931,2569.3,2568.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1729006122849,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006123346,3.2078,2569.4,2568.6,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729006123646,0.38939,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006123845,0.97327,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006124645,0.38939,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006124848,0.38942,2568.6,2568.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006125441,3.2078,2569.0,2568.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006125651,0.38948,2568.2,2567.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006125854,0.38952,2567.9,2567.8,9.93595468]
["bitfinex-derivatives","ETHF0:USTF0",1729006126041,3.2078,2570.0,2568.0,4.99793447]
["bitfinex-derivatives","ETHF0:USTF0",1729006126244,0.31667359,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006126450,0.31667359,2569.7,2569.6,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729006126753,0.31667359,2569.7,2569.6,7.68895877]
["bitfinex-derivatives","ETHF0:USTF0",1729006126957,0.38916,2570.3,2569.6,7.88019963]
["bitfinex-derivatives","ETHF0:USTF0",1729006127153,3.2078,2570.7,2569.6,3.39904086]
["bitfinex-derivatives","ETHF0:USTF0",1729006127338,0.38916,2570.3,2569.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729006127544,0.38911,2570.6,2569.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729006127846,0.38915,2570.4,2569.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006128042,0.38911,2570.6,2569.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006128237,3.2078,2570.7,2569.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006128238,0.38915,2570.3,2569.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006128442,0.38916,2570.3,2569.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006128639,0.38916,2570.3,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006128844,3.2078,2570.7,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006129049,3.2078,2570.7,2569.9,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729006129246,0.3892,2570.1,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006129446,0.38916,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006129756,0.3892,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006129946,3.2078,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006129947,0.38919,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006130247,0.38915,2570.3,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006130448,0.38918,2570.1,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006130643,0.38918,2570.2,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006130852,3.2078,2570.4,2569.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006131054,0.3246793,2571.2,2570.3,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1729006131244,0.99984779,2572.8,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006131245,3.2078,2572.4,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006131447,3.2078,2572.4,2571.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006131652,0.38889,2572.1,2571.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006131951,0.38887,2572.2,2571.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006132144,3.2078,2572.4,2571.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006132145,0.38886,2572.3,2571.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006132351,0.38888,2572.2,2571.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006132552,3.2078,2572.4,2571.6,4.82539388]
["bitfinex-derivatives","ETHF0:USTF0",1729006132742,3.2078,2572.4,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006132949,0.3889,2572.0,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006133144,3.2078,2572.4,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006133445,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006133645,0.38885,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006133853,0.38887,2572.2,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729006134054,3.2078,2572.4,2571.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006134267,0.3889,2572.0,2571.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006134560,3.2078,2572.0,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006134753,3.2078,2572.5,2571.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006134956,41.77201,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006134957,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006135254,40.8,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006135255,0.38895,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006135455,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006135456,0.38894,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006135753,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006136050,3.2078,2572.3,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006136051,0.38897,2571.6,2571.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006136256,0.38886,2572.3,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729006136451,3.2078,2572.6,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006136957,0.38887,2572.2,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006137453,3.888,2572.2,2571.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006137643,4.17982,2572.6,2571.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006137644,0.38889,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006137841,0.38888,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006138350,3.2078,2572.6,2571.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006138550,0.38891,2572.0,2571.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006138854,0.38896,2571.6,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006139054,3.2078,2572.3,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006139055,0.38893,2571.8,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006139258,0.38893,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006139658,0.38894,2571.8,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006139855,0.38896,2571.6,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006140156,0.38902,2571.2,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006140348,3.2078,2571.6,2570.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006140349,0.38906,2570.9,2570.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006140948,0.38909,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006141151,0.38909,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006141461,0.97241,2571.6,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729006141462,0.38896,2571.6,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729006141649,2.4593,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006141850,0.38893,2571.8,2571.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006142764,0.3889,2572.0,2571.7,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729006143055,2.4593,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006143251,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006143561,2.4593,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006143562,6.3473,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006143753,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006144054,0.38891,2571.9,2571.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006144246,0.38891,2571.9,2571.7,8.22674]
["bitfinex-derivatives","ETHF0:USTF0",1729006144448,0.38891,2572.0,2571.7,8.22674]
["bitfinex-derivatives","ETHF0:USTF0",1729006144658,0.38892,2571.9,2571.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006145052,0.38892,2571.9,2571.7,8.22673]
["bitfinex-derivatives","ETHF0:USTF0",1729006145254,4.17992,2572.4,2571.8,13.09897594]
["bitfinex-derivatives","ETHF0:USTF0",1729006145255,3.2078,2572.4,2571.8,13.09897594]
["bitfinex-derivatives","ETHF0:USTF0",1729006145561,0.38878,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729006145763,0.38877,2572.8,2572.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006146059,2.3077,2573.3,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006146253,0.38877,2572.8,2572.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006146456,0.3888,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006146653,1.94366,2573.1,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006146654,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006146848,3.2078,2573.1,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006146849,0.38886,2572.3,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006147053,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006147255,0.38886,2572.3,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006147561,0.97197,2572.8,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006147755,0.38886,2572.3,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006148056,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006148759,0.38887,2572.2,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006148959,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006150560,0.38887,2572.2,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006150760,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006151255,0.38887,2572.2,2572.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006151455,0.38887,2572.2,2572.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006152053,0.38891,2571.9,2571.8,10.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729006152249,0.97192,2572.9,2572.1,4.64580859]
["bitfinex-derivatives","ETHF0:USTF0",1729006152453,0.97188,2573.0,2572.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006152763,0.38879,2572.7,2572.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006153060,0.38879,2572.7,2572.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006153459,3.8872,2572.7,2572.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006153662,0.97188,2573.0,2572.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006153663,0.38883,2572.4,2572.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006153857,0.38883,2572.4,2572.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006154054,0.38881,2572.6,2572.3,12.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729006154252,0.38879,2572.7,2572.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006154451,0.38879,2572.7,2572.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006155257,5.98782,2573.2,2572.6,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1729006155258,2.5427,2573.2,2572.6,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1729006155558,0.38873,2573.2,2573.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006155866,0.38873,2573.1,2573.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006156356,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006156553,4.27513,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006156755,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006157466,0.38877,2572.9,2572.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729006157763,0.38875,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729006157965,0.38877,2572.9,2572.7,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729006158155,0.38877,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006158558,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006160159,0.38875,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729006160364,3.45319,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006160562,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006161157,2.4815,2573.5,2573.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006161366,0.38873,2573.1,2573.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006163658,0.97166,2573.6,2573.0,11.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729006163859,0.38868,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006164057,0.38868,2573.4,2573.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006164260,0.38867,2573.5,2573.3,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1729006164662,3.43686,2573.9,2573.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006164663,0.38868,2573.4,2573.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006164863,0.38868,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006166559,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006167362,4.27513,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006167761,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006168260,4.27597,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006168670,0.38877,2572.8,2572.7,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729006168868,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006169376,4.27597,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006169670,0.38882,2572.5,2572.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006169874,4.7746,2573.2,2572.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006170065,0.3888,2572.7,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729006170271,0.3888,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006171166,0.3888,2572.7,2572.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729006171364,0.3888,2572.7,2572.6,4.19633109]
["bitfinex-derivatives","ETHF0:USTF0",1729006172275,0.38875,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729006172463,0.3887,2573.3,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729006172666,0.38871,2573.3,2573.2,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1729006173361,0.97162,2573.7,2573.2,0.59910517]
["bitfinex-derivatives","ETHF0:USTF0",1729006173563,0.38852,2574.5,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729006173765,2.3511,2575.1,2574.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006173966,2.3511,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006174267,2.3511,2575.1,2574.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006174268,0.38844,2575.0,2574.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006174476,0.38852,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006174680,2.3511,2575.1,2574.3,0.59811113]
["bitfinex-derivatives","ETHF0:USTF0",1729006174868,0.38858,2574.1,2574.0,7.66467861]
["bitfinex-derivatives","ETHF0:USTF0",1729006175171,0.38862,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006175367,4.27422,2573.8,2573.7,3.80737336]
["bitfinex-derivatives","ETHF0:USTF0",1729006175572,4.27422,2573.8,2573.7,3.80744405]
["bitfinex-derivatives","ETHF0:USTF0",1729006175770,4.27422,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006176269,4.27422,2573.8,2573.7,3.80654506]
["bitfinex-derivatives","ETHF0:USTF0",1729006176476,4.27422,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006176674,4.27422,2573.8,2573.7,3.80642774]
["bitfinex-derivatives","ETHF0:USTF0",1729006176866,3.8856,2573.8,2573.5,1.51118702]
["bitfinex-derivatives","ETHF0:USTF0",1729006177067,0.38864,2573.7,2573.5,1.51118702]
["bitfinex-derivatives","ETHF0:USTF0",1729006177664,2.4011,2574.0,2573.5,1.51118702]
["bitfinex-derivatives","ETHF0:USTF0",1729006177871,2.4011,2574.0,2573.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006178176,2.4011,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006178361,0.38859,2574.1,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006178562,0.38859,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006179373,0.38862,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006179689,0.97148,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006179865,0.97148,2574.1,2573.4,3.53005329]
["bitfinex-derivatives","ETHF0:USTF0",1729006179866,0.38867,2573.5,2573.4,3.53005329]
["bitfinex-derivatives","ETHF0:USTF0",1729006180071,0.38867,2573.5,2573.4,3.80595887]
["bitfinex-derivatives","ETHF0:USTF0",1729006180269,0.38867,2573.5,2573.4,3.80602146]
["bitfinex-derivatives","ETHF0:USTF0",1729006180469,0.38867,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006180670,2.3275,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006180866,0.38867,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006181271,0.38867,2573.5,2573.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729006181474,1.01118311,2574.2,2573.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006181775,1.01118311,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006181776,0.38861,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006181988,0.38855,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729006182273,0.38855,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006183072,0.38859,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006183272,0.38865,2573.6,2573.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1729006183475,1.98245311,2574.6,2573.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006183476,0.38864,2573.8,2573.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006183671,5.5353,2574.7,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729006183672,0.38862,2573.9,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729006183880,0.38862,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006184187,0.38862,2573.9,2573.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1729006184384,0.38861,2573.9,2573.8,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729006184682,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006184989,0.38861,2573.9,2573.8,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729006185169,1.01118311,2574.7,2573.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006185373,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006185571,4.27252,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006186571,1.35988,2574.4,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729006186778,3.43118311,2574.7,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006186974,3.43118311,2574.7,2573.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729006186975,0.38862,2573.8,2573.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729006187197,0.38862,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729006187575,0.97144,2574.2,2573.6,6.01284]
["bitfinex-derivatives","ETHF0:USTF0",1729006187772,1.98253311,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006187978,0.97135,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006188278,1.01118311,2574.5,2573.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729006188279,0.97143,2574.2,2573.6,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729006188789,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006189885,0.38864,2573.7,2573.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729006190077,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006190382,0.38864,2573.7,2573.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729006190580,4.27424,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006191485,5.28542311,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006191692,3.86297467,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006191693,0.38863,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006191986,0.38864,2573.7,2573.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729006192184,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006193286,0.38871,2573.2,2573.0,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729006193474,0.38871,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006194182,4.27511,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006194383,5.28867124,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006194687,5.79545186,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006195189,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006195577,4.27597,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006196275,3.50643693,2572.9,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729006196276,0.38876,2572.9,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729006196477,0.38876,2572.9,2572.8,5.01876]
["bitfinex-derivatives","ETHF0:USTF0",1729006196677,0.38876,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729006196888,0.38876,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006196889,0.38877,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006197389,0.97202,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006197689,0.38882,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006197885,1.9104754,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006198078,5.7976754,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006198281,5.91432248,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006198594,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006199889,0.38891,2571.9,2571.8,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1729006200286,1.01517696,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006200490,1.01517696,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006200683,1.01517696,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729006200886,1.01517696,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006200887,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006201387,0.38885,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006201593,1.01517696,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006201895,1.52276544,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006201896,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006202791,0.38891,2571.9,2571.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006202792,0.38896,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006202985,0.389,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006203381,0.38899,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006203582,0.389,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006204294,4.2778,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006204591,0.38902,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006204988,0.38902,2571.2,2570.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729006204989,3.8896,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006205192,0.97248,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006205387,0.38902,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006205586,0.38906,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006205787,3.8896,2571.1,2570.8,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729006205987,0.38914,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006206386,2.3849,2571.0,2570.3,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729006206582,0.38909,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006207194,4.27949,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006207696,0.38909,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006207992,0.31255774,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006207993,5.6876,2571.5,2570.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729006208194,2.4384,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006208384,2.504,2571.9,2571.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006208588,2.4384,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006208891,0.38893,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729006209096,2.4384,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006209393,2.4384,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006209691,0.38893,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006210396,3.8888,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006210592,0.389,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006210790,0.389,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006211096,0.38902,2571.2,2571.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729006211398,0.97236,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006211692,2.5166,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006211693,0.38902,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006211992,2.5166,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006212192,0.38893,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729006212390,3.41059,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729006212391,2.4384,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729006212594,0.38888,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006212797,0.38886,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006213095,5.7372,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006213293,5.7372,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006213294,0.38882,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006213497,1.94388,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006213704,3.8872,2572.9,2571.8,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729006213887,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006214393,1.94411,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006214394,3.2078,2572.8,2571.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729006214599,0.38883,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006214812,5.0043,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006215097,0.38879,2572.7,2572.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729006215294,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729006215501,3.2078,2573.4,2572.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1729006215696,0.38874,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006216101,2.479,2573.5,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729006216296,0.38874,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006216491,3.4507,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006216696,0.97157,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006216896,0.9716,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006217094,0.3887,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729006217301,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006217504,0.9716,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006217708,0.38874,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006218099,3.8864,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006218401,0.97187,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006218600,0.38878,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729006218801,0.38878,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006219000,0.38874,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729006219200,0.38871,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729006219402,0.38869,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006219609,0.38865,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006219910,0.38865,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006219911,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006221397,0.38864,2573.7,2573.6,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729006221398,4.27424,2573.7,2573.6,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729006221693,4.27424,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006221694,0.38868,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006222003,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006223102,0.38873,2573.1,2573.0,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729006223507,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006224008,0.38871,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729006224503,0.9716,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006224705,0.38873,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006225004,46.5542,2574.0,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729006225193,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729006225397,0.38865,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006225597,3.2078,2574.3,2573.5,12.00769195]
["bitfinex-derivatives","ETHF0:USTF0",1729006225798,0.38863,2573.8,2573.5,12.00769195]
["bitfinex-derivatives","ETHF0:USTF0",1729006225998,0.97141,2574.2,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729006226200,0.38858,2574.1,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729006226403,2.5464,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006226604,2.5464,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006226605,0.38857,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006227607,0.38857,2574.2,2573.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729006227608,0.38862,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006228109,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006228496,0.38861,2573.9,2573.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1729006228700,0.38861,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006229104,3.51771,2574.5,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729006229301,0.38861,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006229703,0.38861,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006229704,0.38865,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006229901,0.97155,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006230108,0.97155,2573.9,2573.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006230109,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006230410,0.3887,2573.3,2573.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729006230606,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729006230910,0.38867,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729006231108,4.9732,2574.1,2573.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1729006231312,3.28092,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006231608,0.38858,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729006231908,0.38858,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006234302,0.38858,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006234303,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006234608,8.5148,2574.1,2572.8,3.80324976]
["bitfinex-derivatives","ETHF0:USTF0",1729006234609,0.97168,2573.5,2572.8,3.80324976]
["bitfinex-derivatives","ETHF0:USTF0",1729006234809,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006235010,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729006235220,0.38866,2573.6,2573.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1729006235507,0.38865,2573.6,2573.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1729006235708,5.6796,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006236015,0.97143,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006236204,0.97151,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006236399,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006236600,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729006236910,0.38867,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006238510,0.38867,2573.5,2573.4,8.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729006238809,3.2078,2574.1,2573.4,8.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729006238810,0.97145,2574.2,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729006239116,2.4188,2574.8,2574.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006239304,0.38852,2574.5,2574.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729006239607,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006240109,4.27252,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006240409,0.97112,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006240410,0.38851,2574.6,2574.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729006240612,0.97112,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006240805,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006241012,0.38851,2574.6,2574.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729006241209,2.5104,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006241507,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006242106,0.97115,2574.9,2574.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729006242305,3.4815,2575.1,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729006242505,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006242714,0.97111,2575.0,2574.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729006242908,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006243216,0.38852,2574.5,2574.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729006243411,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006243617,4.27252,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006244311,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006244520,0.38852,2574.5,2574.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729006244709,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729006244902,2.37,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006245108,2.5104,2575.1,2574.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006245308,2.5104,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729006245309,2.89883,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729006245812,2.37,2575.4,2574.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006246120,2.3263,2575.6,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729006246307,2.3263,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729006246308,2.71466,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729006246513,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006246708,2.3263,2575.6,2575.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006247016,0.97076,2576.0,2575.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006247315,2.3257,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006247618,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729006247816,2.3257,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006247817,3.29649,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006248009,0.38832,2575.8,2575.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729006248217,3.29649,2575.9,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006248218,0.38838,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006248612,0.97081,2575.8,2575.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729006248913,3.2078,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006249111,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006249316,0.97055,2576.5,2576.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729006249523,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729006249709,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006249911,0.38828,2576.1,2576.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729006250104,0.38833,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006250306,0.38833,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006250515,0.97051,2576.6,2575.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006250812,0.38828,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729006251016,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006251206,7.8657,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006251207,0.97061,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006251516,1.35887,2576.3,2575.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729006251817,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006252115,3.2078,2576.4,2575.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006252319,5.6284,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006252320,4.6579,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006252817,0.38825,2576.3,2576.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729006253114,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006253315,0.38825,2576.3,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729006253514,3.2078,2576.8,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729006253515,0.38823,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729006253720,0.38823,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006253721,0.38822,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006254015,0.9704,2576.9,2576.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006254210,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006255419,7.3921,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006255618,7.3921,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006255918,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006256823,0.38829,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006257009,10.5999,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006257214,0.38825,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006257524,12.54058,2577.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006257525,7.3921,2577.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006257712,7.3921,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006258019,7.3921,2577.1,2575.7,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729006258020,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006258827,0.38828,2576.1,2576.0,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729006259016,0.97048,2576.7,2576.0,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729006259325,0.38823,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006259617,0.38819,2576.7,2576.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729006259808,3.52863,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006260007,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729006260415,0.38818,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006260814,0.38818,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006260815,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006261010,0.38815,2577.0,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006261208,2.436,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006261412,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006261617,0.97017,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006261820,0.3881,2577.3,2577.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729006262020,0.3881,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006262232,0.38809,2577.4,2577.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006262417,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729006262617,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006262825,0.96986,2578.4,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006262826,0.96986,2578.4,2577.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1729006263024,0.96979,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006263215,2.3171,2578.9,2578.2,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729006263216,0.38794,2578.4,2578.2,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729006263526,5.5504,2579.0,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006263527,6.52003,2579.0,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006263823,0.38795,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006264230,0.38783,2579.1,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729006264518,0.38783,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006264519,0.38787,2578.9,2578.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006264724,3.28657,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006264925,0.3878,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006265121,2.3426,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006265326,0.2,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006265719,0.38774,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006266023,0.2,2580.0,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729006266224,0.38772,2579.8,2579.6,4.09360517]
["bitfinex-derivatives","ETHF0:USTF0",1729006266522,0.38773,2579.7,2579.6,4.09360517]
["bitfinex-derivatives","ETHF0:USTF0",1729006266726,0.38773,2579.7,2579.2,0.57701016]
["bitfinex-derivatives","ETHF0:USTF0",1729006266727,0.38779,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006266911,0.96928,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006267118,2.5283,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006267314,0.38779,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006267615,2.5283,2580.0,2578.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006267616,0.38785,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006267815,0.38784,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006268017,0.38784,2579.0,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729006268220,2.3986,2579.7,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729006268418,2.3986,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006268419,0.38779,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006268627,4.8894,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006268923,0.38779,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006269127,0.96927,2579.9,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006269128,0.38782,2579.1,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006269626,0.38784,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006269834,0.38788,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006270022,0.38788,2578.7,2578.0,5.01799]
["bitfinex-derivatives","ETHF0:USTF0",1729006270023,0.38794,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006271027,6.93737,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006271028,3.2078,2580.3,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729006271227,4.17695,2580.3,2579.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006271428,4.17695,2580.3,2578.7,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1729006271429,2.5534,2580.4,2579.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006271619,0.58769,2580.0,2579.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006272020,0.2,2580.0,2579.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006272631,0.38775,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006273132,0.38775,2579.6,2578.6,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729006273133,7.0846,2579.6,2578.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006273432,7.0846,2579.6,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006273433,0.38782,2579.1,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006274142,40.8,2579.5,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006274338,0.38782,2579.1,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006274530,40.8,2579.5,2579.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006274836,0.38773,2579.7,2579.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006275041,2.4487,2579.8,2579.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006275042,0.38776,2579.5,2579.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006275229,0.2,2580.0,2579.4,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729006275429,0.2,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006275631,0.2,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006275943,2.5072,2580.8,2580.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729006276135,3.2078,2581.0,2580.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006276335,0.38752,2581.1,2580.7,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1729006276530,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006276531,3.2078,2581.3,2581.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006276733,48.0039,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006276734,48.33020462,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006276948,48.33020462,2582.0,2581.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006277251,3.2078,2581.4,2580.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006277458,0.38763,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006278654,0.38767,2580.1,2580.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006279056,3.2078,2580.6,2580.0,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006279352,0.38767,2580.1,2580.0,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006279858,0.38764,2580.4,2580.0,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729006280049,0.38764,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006280353,0.38759,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729006280550,0.96879,2581.2,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729006280551,3.2078,2581.2,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729006280854,0.38755,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006281054,3.2078,2581.4,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729006281353,40.8,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006281557,0.3875,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006282047,3.2078,2582.1,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006282245,0.38735,2582.3,2582.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006282448,0.38737,2582.1,2582.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006282855,5.82552,2582.7,2581.3,7.42257829]
["bitfinex-derivatives","ETHF0:USTF0",1729006282856,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006283063,0.96832,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006283364,4.8573,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006283365,2.3796,2582.7,2582.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006283656,2.3796,2582.7,2581.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729006283657,0.38729,2582.7,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729006283956,3.2078,2583.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006284159,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006284354,4.9655,2584.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006284355,0.38717,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006284550,0.38717,2583.5,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729006284551,0.38716,2583.5,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729006284751,0.38716,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006285051,0.38713,2583.8,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729006285254,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006285455,0.38716,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006285656,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006286661,0.38725,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006286858,0.968,2583.3,2582.5,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729006287059,0.3873,2582.6,2582.5,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729006287365,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006287762,0.96815,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006287966,0.96815,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006288163,0.38733,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006288368,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006288568,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006288962,0.96829,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006288963,2.4741,2582.5,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729006289265,0.96833,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006289469,2.4741,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006289470,0.38736,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006289657,0.38737,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006289856,2.4741,2582.5,2581.8,4.37277326]
["bitfinex-derivatives","ETHF0:USTF0",1729006290071,0.38734,2582.4,2582.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006290368,3.36574,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006290558,0.96807,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006290761,2.3977,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006290963,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006291166,0.38738,2582.1,2581.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006291357,0.38737,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006291868,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006292974,0.96839,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006293161,3.37249,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006293362,0.38737,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006295268,41.76817,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006295269,3.2078,2583.6,2582.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729006295476,4.63,2584.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006295477,0.96798,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006295768,0.38727,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006296161,0.96798,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006296162,0.38733,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006296566,0.96807,2583.1,2582.3,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729006296778,2.3243,2583.4,2582.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006296965,5.5321,2584.4,2583.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006297176,0.38707,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006297364,0.38707,2584.2,2583.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006297571,3.2078,2584.7,2583.9,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729006297572,0.38708,2584.1,2583.9,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729006297766,0.19268173,2585.4,2584.0,8.80038654]
["bitfinex-derivatives","ETHF0:USTF0",1729006297963,0.19268173,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006298163,0.19268173,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006298164,0.387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006298468,0.38706,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006298671,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006298971,3.2078,2585.1,2584.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006299177,3.2078,2585.1,2583.8,0.19520019]
["bitfinex-derivatives","ETHF0:USTF0",1729006299178,0.38707,2584.2,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006299376,0.96743,2584.8,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006299565,3.2078,2584.9,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006299766,3.2078,2584.9,2584.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006299978,0.38697,2584.8,2584.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006300168,3.2078,2585.3,2584.4,11.85622229]
["bitfinex-derivatives","ETHF0:USTF0",1729006300169,0.38701,2584.6,2584.4,11.85622229]
["bitfinex-derivatives","ETHF0:USTF0",1729006300367,0.38701,2584.6,2584.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006300569,0.38699,2584.7,2584.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729006300763,3.2078,2585.3,2584.4,8.22482]
["bitfinex-derivatives","ETHF0:USTF0",1729006300764,0.38696,2584.9,2584.4,8.22482]
["bitfinex-derivatives","ETHF0:USTF0",1729006300969,3.2078,2585.7,2584.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006301169,3.2078,2585.3,2584.5,4.37848448]
["bitfinex-derivatives","ETHF0:USTF0",1729006301373,0.38699,2584.7,2584.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006301670,0.38696,2584.9,2584.5,4.45838772]
["bitfinex-derivatives","ETHF0:USTF0",1729006301872,0.38697,2584.9,2584.5,4.45838772]
["bitfinex-derivatives","ETHF0:USTF0",1729006302176,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006302673,2.4357,2585.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006302674,0.387,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006302870,0.96736,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006303075,1.93421,2585.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006303076,0.38704,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006303274,0.96766,2584.2,2583.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729006303475,0.96766,2584.2,2583.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006303476,0.38718,2583.4,2583.3,0.19607615]
["bitfinex-derivatives","ETHF0:USTF0",1729006303681,3.2078,2583.6,2583.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006303867,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006303868,0.38722,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006304069,0.38727,2582.8,2582.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006304269,0.38727,2582.8,2582.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1729006304692,0.96807,2583.1,2582.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006304973,0.38731,2582.5,2582.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006305170,3.2078,2583.3,2582.4,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729006305482,1.93501,2584.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006305483,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006305667,0.32072598,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006305668,0.38713,2583.8,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729006305869,0.38714,2583.7,2583.4,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729006306069,0.38713,2583.8,2583.6,7.54158883]
["bitfinex-derivatives","ETHF0:USTF0",1729006306266,3.2078,2584.4,2583.5,4.33378883]
["bitfinex-derivatives","ETHF0:USTF0",1729006306479,0.38716,2583.5,2583.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006306669,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006306875,0.96796,2583.4,2582.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006307180,0.3873,2582.6,2582.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006307485,0.3873,2582.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729006307668,0.3873,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006307669,0.38731,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006307869,0.38736,2582.2,2582.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729006308074,0.96826,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006308278,0.96819,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006308477,3.2078,2582.3,2582.0,4.1622771]
["bitfinex-derivatives","ETHF0:USTF0",1729006308777,3.2078,2582.6,2581.6,4.12097629]
["bitfinex-derivatives","ETHF0:USTF0",1729006308981,0.38743,2581.7,2581.6,4.12097629]
["bitfinex-derivatives","ETHF0:USTF0",1729006309293,0.38743,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006309294,0.38746,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006309677,3.2078,2582.2,2581.6,4.4090699]
["bitfinex-derivatives","ETHF0:USTF0",1729006309874,0.38741,2581.9,2581.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006310071,0.38741,2581.9,2581.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006310272,0.38741,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729006310469,0.9684,2582.3,2581.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006310679,0.38743,2581.8,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006310877,0.38743,2581.8,2581.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006310878,0.38744,2581.7,2581.4,5.20919646]
["bitfinex-derivatives","ETHF0:USTF0",1729006311084,0.96833,2582.4,2581.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006311276,5.7314,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006311487,1.93572,2583.7,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006311488,0.38723,2583.1,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006311687,3.2078,2583.6,2583.0,5.01723]
["bitfinex-derivatives","ETHF0:USTF0",1729006311688,0.3872,2583.3,2583.0,5.01723]
["bitfinex-derivatives","ETHF0:USTF0",1729006311984,0.96781,2583.8,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006312181,3.2078,2584.1,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006312182,8.1455,2584.1,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006312484,0.38718,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006312778,3.2078,2583.7,2582.4,0.31723677]
["bitfinex-derivatives","ETHF0:USTF0",1729006312779,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006312983,0.38715,2583.6,2583.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006313179,3.2078,2584.2,2583.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006313376,0.38715,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006313574,3.2078,2584.2,2583.3,0.1942451]
["bitfinex-derivatives","ETHF0:USTF0",1729006313781,3.2078,2584.2,2583.3,4.41854305]
["bitfinex-derivatives","ETHF0:USTF0",1729006313975,3.2078,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006314177,3.2078,2584.2,2583.3,0.58242167]
["bitfinex-derivatives","ETHF0:USTF0",1729006314478,3.2078,2584.2,2583.3,4.60288064]
["bitfinex-derivatives","ETHF0:USTF0",1729006314678,0.38715,2583.7,2583.3,4.60288064]
["bitfinex-derivatives","ETHF0:USTF0",1729006314875,3.2078,2584.2,2583.3,0.19523167]
["bitfinex-derivatives","ETHF0:USTF0",1729006315078,3.2078,2584.2,2583.3,0.58241167]
["bitfinex-derivatives","ETHF0:USTF0",1729006315079,0.38714,2583.7,2583.3,0.58241167]
["bitfinex-derivatives","ETHF0:USTF0",1729006315481,0.38713,2583.8,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729006315685,3.2078,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006315986,0.38712,2583.8,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729006316174,0.38711,2583.9,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729006316376,3.2078,2584.2,2583.6,4.7205134]
["bitfinex-derivatives","ETHF0:USTF0",1729006316581,3.2078,2584.2,2583.6,4.3333734]
["bitfinex-derivatives","ETHF0:USTF0",1729006316777,3.2078,2584.2,2583.6,4.7205134]
["bitfinex-derivatives","ETHF0:USTF0",1729006316778,0.38711,2583.9,2583.6,4.7205134]
["bitfinex-derivatives","ETHF0:USTF0",1729006316978,0.38712,2583.8,2583.6,4.3333734]
["bitfinex-derivatives","ETHF0:USTF0",1729006317384,0.38712,2583.8,2583.5,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729006317585,0.96755,2584.5,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729006317586,3.2078,2584.5,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729006317786,3.2078,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006318190,0.96747,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006318191,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006318496,3.2078,2584.7,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006318497,10.6459,2585.1,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006318681,8.1455,2585.1,2584.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006318883,4.9377,2585.1,2584.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006319087,4.9377,2585.1,2584.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006319280,0.38689,2585.4,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729006319477,0.3869,2585.3,2584.7,4.81949697]
["bitfinex-derivatives","ETHF0:USTF0",1729006319679,0.3869,2585.3,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006319884,3.2078,2585.5,2584.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006320089,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006320583,7.0758,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006320783,0.38688,2585.4,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006321090,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006321091,0.38695,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006321279,0.38694,2585.1,2584.7,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729006321591,0.38695,2585.0,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729006321788,3.2078,2585.1,2584.7,3.40084249]
["bitfinex-derivatives","ETHF0:USTF0",1729006321985,0.38703,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006322192,0.38707,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006322383,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006322577,9.5833,2585.0,2583.6,5.22444338]
["bitfinex-derivatives","ETHF0:USTF0",1729006322578,3.2078,2584.7,2583.6,5.22444338]
["bitfinex-derivatives","ETHF0:USTF0",1729006322789,4.9533,2585.0,2584.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006322983,3.2078,2585.2,2584.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006323294,3.2078,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006323501,3.2078,2585.7,2584.8,4.19865191]
["bitfinex-derivatives","ETHF0:USTF0",1729006323682,0.96713,2585.6,2584.7,0.18913247]
["bitfinex-derivatives","ETHF0:USTF0",1729006323887,3.2078,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006324192,0.387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006324386,0.387,2584.6,2583.8,1.18829964]
["bitfinex-derivatives","ETHF0:USTF0",1729006324387,3.2078,2584.6,2584.1,0.59370427]
["bitfinex-derivatives","ETHF0:USTF0",1729006324585,0.38706,2584.2,2584.1,0.59370427]
["bitfinex-derivatives","ETHF0:USTF0",1729006324784,5.95514,2584.5,2583.3,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729006324984,0.96758,2584.4,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729006325188,0.38713,2583.8,2583.3,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729006325396,0.96741,2584.9,2583.6,12.29310311]
["bitfinex-derivatives","ETHF0:USTF0",1729006325590,3.2078,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006325796,3.2078,2585.0,2583.7,0.95295682]
["bitfinex-derivatives","ETHF0:USTF0",1729006325797,3.2078,2585.6,2584.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006325989,4.9876,2585.9,2585.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006326187,4.9876,2585.9,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006326493,4.9876,2585.9,2585.2,4.09037812]
["bitfinex-derivatives","ETHF0:USTF0",1729006326685,0.38686,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006326888,0.38686,2585.5,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006327085,3.2078,2586.2,2585.5,4.37565946]
["bitfinex-derivatives","ETHF0:USTF0",1729006327295,3.21371007,2586.7,2585.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006327598,3.21371007,2586.7,2585.6,1.91116837]
["bitfinex-derivatives","ETHF0:USTF0",1729006327599,0.38683,2585.7,2585.6,5.06815922]
["bitfinex-derivatives","ETHF0:USTF0",1729006327896,3.8664,2586.4,2585.4,0.59034527]
["bitfinex-derivatives","ETHF0:USTF0",1729006327897,0.38686,2585.5,2585.4,0.59034527]
["bitfinex-derivatives","ETHF0:USTF0",1729006328395,3.868,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006328584,3.2078,2585.3,2584.8,0.59130736]
["bitfinex-derivatives","ETHF0:USTF0",1729006328791,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006328996,3.2078,2585.3,2584.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006328997,4.17506,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006329294,0.96732,2585.1,2584.4,0.59141691]
["bitfinex-derivatives","ETHF0:USTF0",1729006329494,0.38703,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006329688,0.38703,2584.5,2584.4,0.59145104]
["bitfinex-derivatives","ETHF0:USTF0",1729006329689,0.38701,2584.5,2584.4,0.59145104]
["bitfinex-derivatives","ETHF0:USTF0",1729006329891,0.96736,2585.0,2584.4,0.59145104]
["bitfinex-derivatives","ETHF0:USTF0",1729006329892,3.2078,2584.8,2584.4,0.59145104]
["bitfinex-derivatives","ETHF0:USTF0",1729006330091,3.2078,2585.2,2584.3,8.03436481]
["bitfinex-derivatives","ETHF0:USTF0",1729006330395,3.2078,2585.2,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006330396,0.38692,2585.2,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006330590,0.38693,2585.1,2584.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006330899,3.2078,2585.5,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006330900,0.38696,2584.9,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006331086,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006331489,0.38693,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006331691,0.38688,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006331896,0.38693,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006332085,2.59473,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006332287,0.38692,2585.2,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729006332489,2.59473,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006332887,0.38693,2585.1,2584.9,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1729006333093,0.38692,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729006333297,2.59473,2585.5,2585.0,4.18922704]
["bitfinex-derivatives","ETHF0:USTF0",1729006333506,9.01528,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006333795,9.01528,2585.8,2584.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006333796,0.96709,2585.7,2584.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006333999,0.96709,2585.7,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006334295,0.38692,2585.1,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006334994,0.96709,2585.7,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006334995,0.96713,2585.6,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006335391,0.96717,2585.5,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006335695,0.3869,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006336397,0.96709,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006336600,0.38692,2585.2,2585.0,5.01693]
["bitfinex-derivatives","ETHF0:USTF0",1729006336909,0.38692,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006336910,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006337089,2.5526,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006337398,2.5526,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006337604,2.5526,2585.1,2584.2,4.38850857]
["bitfinex-derivatives","ETHF0:USTF0",1729006337605,3.2078,2584.8,2584.2,4.38850857]
["bitfinex-derivatives","ETHF0:USTF0",1729006337903,0.38701,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729006338202,0.96739,2584.9,2584.2,4.38850857]
["bitfinex-derivatives","ETHF0:USTF0",1729006338405,0.38704,2584.3,2584.2,4.38850857]
["bitfinex-derivatives","ETHF0:USTF0",1729006338612,0.38704,2584.3,2584.2,1.56775857]
["bitfinex-derivatives","ETHF0:USTF0",1729006338791,4.17525,2584.8,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006339110,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006339400,0.38703,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006339793,0.38707,2584.1,2584.0,0.19555571]
["bitfinex-derivatives","ETHF0:USTF0",1729006340106,3.2078,2584.8,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729006340410,0.38693,2585.1,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729006340702,0.38695,2585.0,2584.8,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729006340895,0.38692,2585.2,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729006341100,0.00104055,2585.5,2585.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006341296,0.00104055,2585.5,2585.1,4.26879853]
["bitfinex-derivatives","ETHF0:USTF0",1729006341600,0.00104055,2585.5,2585.4,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1729006341805,0.00104055,2585.5,2585.4,12.09268]
["bitfinex-derivatives","ETHF0:USTF0",1729006342398,0.00104055,2585.5,2585.4,12.28769362]
["bitfinex-derivatives","ETHF0:USTF0",1729006342697,3.21406738,2586.5,2585.6,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1729006342904,0.38675,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006343094,3.21406738,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006343403,0.39298738,2586.5,2586.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1729006343610,0.00626738,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729006343797,0.00626738,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006343994,0.00626738,2586.5,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006343995,0.38674,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006344298,4.17467,2586.3,2585.4,8.03281362]
["bitfinex-derivatives","ETHF0:USTF0",1729006344503,0.38686,2585.6,2585.4,3.78968362]
["bitfinex-derivatives","ETHF0:USTF0",1729006344696,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006345093,5.646,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006345299,0.38692,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006345502,0.38689,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729006345801,0.38686,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006346003,2.5046,2585.8,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006346204,2.5046,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006346394,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006346704,0.96709,2585.7,2585.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006346895,2.5046,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006346896,5.7124,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006347098,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006347406,4.17498,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006347611,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006348493,0.38692,2585.2,2585.0,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729006348708,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006348896,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006349102,0.38692,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006349399,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006349799,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006350508,7.0758,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006350702,0.38707,2584.1,2584.0,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729006350895,0.38707,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006351095,0.9676,2584.4,2583.9,0.19379394]
["bitfinex-derivatives","ETHF0:USTF0",1729006351304,0.38709,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006351504,4.17538,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006351803,0.3871,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006352100,3.2078,2584.5,2583.7,0.19058348]
["bitfinex-derivatives","ETHF0:USTF0",1729006352307,0.38704,2584.3,2584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006352494,0.38704,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006352899,0.38702,2584.5,2584.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006353108,0.38712,2583.8,2583.7,0.19555808]
["bitfinex-derivatives","ETHF0:USTF0",1729006353300,0.96772,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006353495,0.38718,2583.4,2583.3,0.58137377]
["bitfinex-derivatives","ETHF0:USTF0",1729006353697,0.38719,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006353897,7.48654,2584.1,2583.1,0.32576162]
["bitfinex-derivatives","ETHF0:USTF0",1729006353898,0.38721,2583.2,2583.1,0.32576162]
["bitfinex-derivatives","ETHF0:USTF0",1729006354098,0.38722,2583.2,2583.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729006354297,2.3159,2584.0,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729006354500,0.38709,2584.0,2583.6,0.58441145]
["bitfinex-derivatives","ETHF0:USTF0",1729006354699,5.5511,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006354700,2.3433,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006354910,0.38715,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006355205,0.38716,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006355506,0.96773,2584.0,2583.0,6.03045231]
["bitfinex-derivatives","ETHF0:USTF0",1729006355507,0.96781,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006355707,0.38722,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006356113,4.25842,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006357008,0.38722,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006357201,0.38722,2583.1,2582.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006357202,0.3873,2582.7,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729006357396,0.96806,2583.2,2582.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006357604,0.38728,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006357802,2.3433,2583.3,2582.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729006357803,3.2078,2583.1,2582.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729006358101,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006358304,0.38745,2581.6,2581.5,0.19757845]
["bitfinex-derivatives","ETHF0:USTF0",1729006358510,0.38744,2581.7,2581.4,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729006358810,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006359115,3.8736,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006359116,0.96848,2582.0,2581.2,0.19074002]
["bitfinex-derivatives","ETHF0:USTF0",1729006359305,0.96852,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006359606,0.38751,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006359816,0.38751,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006359817,0.38757,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006360003,3.59531,2581.2,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006360201,3.2078,2580.9,2580.1,7.30250944]
["bitfinex-derivatives","ETHF0:USTF0",1729006360405,0.96871,2581.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006360406,3.2078,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006360608,0.38765,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006360808,3.2078,2580.5,2579.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006361012,3.2078,2580.5,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006361013,0.38766,2580.2,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006361312,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006361513,0.38764,2580.3,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729006361711,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006361910,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006362105,3.2078,2579.7,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006362309,3.2078,2579.7,2578.9,0.19420767]
["bitfinex-derivatives","ETHF0:USTF0",1729006362503,3.2078,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006362705,40.8,2580.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006362706,3.2078,2579.4,2578.8,0.19478504]
["bitfinex-derivatives","ETHF0:USTF0",1729006363005,3.2078,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006363316,0.38791,2578.6,2577.9,4.49368582]
["bitfinex-derivatives","ETHF0:USTF0",1729006363617,4.63,2579.3,2577.9,4.49368582]
["bitfinex-derivatives","ETHF0:USTF0",1729006363618,3.2078,2579.1,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729006363813,4.63,2579.3,2578.9,0.04403645]
["bitfinex-derivatives","ETHF0:USTF0",1729006363814,4.26544,2579.0,2578.9,0.04403645]
["bitfinex-derivatives","ETHF0:USTF0",1729006364015,4.26544,2579.0,2577.9,0.19517294]
["bitfinex-derivatives","ETHF0:USTF0",1729006364016,5.6536,2579.0,2577.9,0.19517294]
["bitfinex-derivatives","ETHF0:USTF0",1729006364208,5.6536,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006364412,3.2078,2578.7,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006364610,3.2078,2578.7,2578.1,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729006364808,3.2078,2578.7,2577.8,0.1977137]
["bitfinex-derivatives","ETHF0:USTF0",1729006365010,3.2078,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006365219,3.2078,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006365220,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006365410,3.2078,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729006365616,3.2078,2577.8,2577.5,0.19129392]
["bitfinex-derivatives","ETHF0:USTF0",1729006365820,3.2078,2577.8,2576.2,1.16100296]
["bitfinex-derivatives","ETHF0:USTF0",1729006365821,0.3881,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006366008,0.3881,2577.3,2576.2,4.82036296]
["bitfinex-derivatives","ETHF0:USTF0",1729006366009,3.2078,2577.1,2576.2,3.72090852]
["bitfinex-derivatives","ETHF0:USTF0",1729006366215,3.2078,2576.7,2576.2,0.19036296]
["bitfinex-derivatives","ETHF0:USTF0",1729006366409,0.97017,2577.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006366410,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006366711,40.8,2577.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006366712,3.2078,2576.7,2576.0,0.19346617]
["bitfinex-derivatives","ETHF0:USTF0",1729006366913,3.2078,2576.2,2576.0,0.19346617]
["bitfinex-derivatives","ETHF0:USTF0",1729006367110,3.2078,2576.5,2575.8,0.18981989]
["bitfinex-derivatives","ETHF0:USTF0",1729006367314,3.2078,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006367514,3.2078,2577.3,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006367719,1.06996,2577.6,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006367920,0.38809,2577.4,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006368117,0.38807,2577.5,2576.9,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729006368321,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006368514,2.3634,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006368819,2.3634,2578.1,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729006368820,2.75138,2578.1,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729006369016,2.75138,2578.1,2577.1,3.40104534]
["bitfinex-derivatives","ETHF0:USTF0",1729006369017,2.3634,2578.1,2577.1,3.40104534]
["bitfinex-derivatives","ETHF0:USTF0",1729006369222,3.2078,2577.9,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729006369417,0.38802,2577.8,2577.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729006369723,3.2078,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006370024,2.3634,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006370507,4.63,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006370711,4.63,2577.9,2576.5,0.32299665]
["bitfinex-derivatives","ETHF0:USTF0",1729006370712,5.95919,2578.1,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729006370922,5.5712,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006371112,0.38804,2577.7,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006371307,5.5712,2578.1,2576.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006371308,5.5712,2578.1,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006371522,5.5712,2578.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006371831,0.38808,2577.5,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006372120,0.38816,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006372309,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006372512,0.97004,2577.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006372513,3.2078,2577.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006372722,0.38803,2577.8,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006373026,0.38804,2577.7,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006373221,8.22581,2577.9,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006373416,0.38803,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006373722,3.2078,2577.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006373920,7.8378,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006374221,7.8378,2576.5,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006374222,0.38825,2576.3,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006374423,7.8378,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006374424,4.63,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006374722,4.63,2576.5,2575.6,0.19183129]
["bitfinex-derivatives","ETHF0:USTF0",1729006374926,4.63,2576.5,2574.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729006374927,4.63,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006375224,0.38827,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006375420,0.38827,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006375626,0.38823,2576.5,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006375814,8.1327,2576.9,2575.1,5.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729006375815,4.63,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006376019,0.38828,2576.1,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006376215,0.38827,2576.2,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006376417,0.38827,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006376721,0.38829,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006376925,0.38835,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006377221,0.38835,2575.6,2574.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729006377222,7.8378,2575.6,2574.9,0.19167598]
["bitfinex-derivatives","ETHF0:USTF0",1729006377414,8.22616,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006377622,0.38838,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006377922,4.63,2575.6,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729006378128,0.38831,2575.9,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006378325,0.38833,2575.8,2575.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729006378535,0.38833,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006378826,0.38829,2576.1,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006379122,7.8378,2576.3,2574.7,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1729006379123,7.8378,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006379629,7.8378,2576.3,2574.8,9.02878482]
["bitfinex-derivatives","ETHF0:USTF0",1729006379630,4.63,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006380127,7.8378,2576.0,2574.8,3.39743239]
["bitfinex-derivatives","ETHF0:USTF0",1729006380330,7.8378,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006380522,0.38837,2575.5,2575.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729006380723,7.8378,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006380918,0.3883,2576.0,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006381118,7.8378,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006381119,3.59605,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006381315,0.3882,2576.6,2576.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729006381525,4.9249,2576.9,2575.5,4.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729006381721,4.9249,2576.9,2575.7,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729006381923,0.38819,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006382135,0.38813,2577.1,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729006382425,0.38816,2576.9,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006382728,0.38828,2576.1,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006382935,4.63,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006383227,3.2078,2576.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006383428,0.38831,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006383728,0.38831,2575.9,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729006383729,0.38834,2575.7,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729006383934,0.9707,2576.1,2575.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729006384131,4.63,2576.2,2575.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729006384322,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006384529,0.38824,2576.4,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006384730,0.3882,2576.6,2576.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729006385031,2.3956,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006385222,0.3881,2577.3,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006385418,6.2605316,2578.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006385419,0.38804,2577.7,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006385626,0.38804,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006385627,4.63,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006385836,0.388,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386021,0.38797,2578.2,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006386333,0.38797,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386334,3.2078,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386527,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386734,4.9687,2579.5,2577.0,0.19493991]
["bitfinex-derivatives","ETHF0:USTF0",1729006386735,3.2078,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386929,3.2078,2578.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006386930,4.63,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006387235,4.63,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006387425,4.63,2578.6,2577.5,0.19765955]
["bitfinex-derivatives","ETHF0:USTF0",1729006387629,0.38798,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006387938,0.388,2578.0,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006388137,4.63,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006388529,5.59978,2578.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006388731,5.59978,2578.6,2577.0,5.79240544]
["bitfinex-derivatives","ETHF0:USTF0",1729006388732,5.59978,2578.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006389034,3.2078,2578.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006389035,7.8378,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006389239,0.38813,2577.1,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729006389428,1.93972,2578.4,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729006389429,7.8378,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006389633,0.38817,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006390029,0.38819,2576.7,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729006390229,41.77025,2577.3,2576.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729006390435,40.8,2577.3,2576.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729006390633,0.38817,2576.8,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729006390930,0.38815,2577.0,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006391135,0.38816,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006391434,4.178,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006391435,0.38812,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006391628,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006391834,4.63,2577.4,2576.1,13.7654785]
["bitfinex-derivatives","ETHF0:USTF0",1729006392035,5.60024,2577.4,2576.2,0.19079358]
["bitfinex-derivatives","ETHF0:USTF0",1729006392237,0.38822,2576.5,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729006392538,4.63,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006392741,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006392933,3.2078,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006393129,3.2078,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006393326,3.2078,2577.5,2576.3,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729006393327,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006393629,0.38813,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006393939,0.38807,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006394130,10.1655,2578.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006394326,1.93908,2579.2,2576.5,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729006394327,7.8378,2578.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729006394534,7.8378,2578.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006394535,0.38798,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006394733,41.76973,2578.7,2577.5,0.19094895]
["bitfinex-derivatives","ETHF0:USTF0",1729006394935,41.76973,2578.7,2577.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729006394936,0.9698,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006395144,0.9698,2578.5,2577.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729006395145,44.0078,2578.7,2577.5,0.19809594]
["bitfinex-derivatives","ETHF0:USTF0",1729006395330,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006395531,0.38789,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006395833,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006396237,0.38792,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006396439,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006396639,1.93828,2580.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006396640,4.63,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006396933,0.38782,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006397235,0.38785,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006397438,0.96946,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006397637,0.96935,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006397844,0.38783,2579.1,2578.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729006398141,0.38782,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006398440,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006398736,4.63,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006398945,0.38782,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006399134,0.38778,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006399330,4.63,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006399534,0.38777,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006399730,4.177,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006399935,0.38771,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006400135,0.3877,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006400535,4.63,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006400939,0.3877,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006401135,0.3877,2579.9,2578.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729006401136,3.876,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006401331,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006401535,0.38778,2579.5,2579.3,0.191055]
["bitfinex-derivatives","ETHF0:USTF0",1729006401735,0.38777,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006401942,4.63,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006402139,0.96938,2579.7,2578.8,3.39926236]
["bitfinex-derivatives","ETHF0:USTF0",1729006402440,0.96938,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006402441,4.63,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006402629,0.38782,2579.2,2578.9,0.19254868]
["bitfinex-derivatives","ETHF0:USTF0",1729006402840,40.8,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006403036,0.96924,2580.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006403037,0.38769,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006403243,0.38764,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006403542,45.43,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006403841,0.38767,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006404141,45.43,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006404440,0.38767,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006404742,48.6378,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006405040,0.38762,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006405246,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006405842,4.63,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006406043,5.6107,2581.4,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729006406044,4.17651,2581.4,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729006406340,5.59874,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006406638,3.2078,2581.4,2580.1,0.19411016]
["bitfinex-derivatives","ETHF0:USTF0",1729006406639,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006406839,0.38754,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006407040,0.38754,2581.0,2580.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1729006407041,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006407242,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006408557,0.38758,2580.8,2580.3,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1729006408737,2.4734,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006408738,0.38753,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006408934,0.38744,2581.7,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729006409138,0.96841,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006409339,0.96841,2582.2,2581.2,4.0667749]
["bitfinex-derivatives","ETHF0:USTF0",1729006409340,0.96827,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006409542,7.8378,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006409840,7.8378,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006409841,0.38733,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410029,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410030,0.38735,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410237,4.63,2583.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410238,0.96797,2583.4,2582.2,8.06829337]
["bitfinex-derivatives","ETHF0:USTF0",1729006410437,0.96805,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410732,0.96805,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410936,8.80572,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006410937,4.17572,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006411138,4.17572,2583.5,2582.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729006411139,0.38722,2583.2,2582.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729006411444,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006411635,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006411836,1.93433,2585.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006411837,0.3871,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412043,0.96751,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412044,0.3871,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412342,0.3871,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412343,0.9678,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412546,4.63,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006412742,0.3872,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006413040,0.96777,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006413244,0.38719,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006413447,7.8378,2584.0,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006413448,0.38721,2583.2,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006413640,0.96777,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006413941,0.96777,2583.9,2582.4,0.31484794]
["bitfinex-derivatives","ETHF0:USTF0",1729006413942,0.38719,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006414657,3.8712,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006414844,0.38726,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006415142,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006415645,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006416039,40.8,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006416238,0.38733,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006416447,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006416641,0.38732,2582.5,2582.3,8.33914811]
["bitfinex-derivatives","ETHF0:USTF0",1729006416943,40.8,2583.1,2582.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006416944,0.38733,2582.4,2582.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006417138,0.38733,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006417334,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006417740,41.76809,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006418446,41.76809,2583.1,2581.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006418447,3.2078,2582.7,2581.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006418649,4.63,2583.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006418650,0.38748,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006418842,3.2078,2582.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006419050,0.96829,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006419247,0.96829,2582.5,2581.4,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729006419542,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006419769,4.17627,2582.1,2581.1,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006419944,0.3875,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006420245,0.38737,2582.2,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729006420453,0.38732,2582.5,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729006420747,0.38732,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006420748,0.38733,2582.5,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729006420951,3.2078,2582.8,2581.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006421248,0.38728,2582.8,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729006421449,3.2078,2583.2,2582.1,12.35325561]
["bitfinex-derivatives","ETHF0:USTF0",1729006421751,0.38734,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006422047,0.38728,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006422244,0.96819,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006422447,0.38736,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006422654,0.96819,2582.8,2581.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006422844,0.38738,2582.1,2581.8,5.01741]
["bitfinex-derivatives","ETHF0:USTF0",1729006423046,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006423237,3.53252429,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006423443,3.53252429,2583.8,2582.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006423444,0.96784,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006423643,0.38719,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006423948,0.38718,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729006424137,0.38722,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006424453,0.38722,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006424946,0.38735,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006425151,0.96815,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006425443,0.96808,2583.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006425444,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006425649,4.17619,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006425853,0.38747,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006426041,3.2078,2582.0,2581.1,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729006426350,0.38749,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006426563,3.2078,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006426739,0.38762,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006426938,0.38759,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729006427138,3.2078,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006427139,0.96885,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006427347,0.96885,2581.1,2579.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006427348,3.2078,2581.1,2579.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006427554,3.2078,2581.4,2580.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006427848,0.38756,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006428048,4.17653,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006428246,0.38763,2580.4,2580.3,4.21577268]
["bitfinex-derivatives","ETHF0:USTF0",1729006428449,1.93778,2580.9,2579.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006428450,0.38765,2580.3,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729006428651,3.2078,2580.9,2579.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006428852,4.17673,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006429049,3.2078,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006429248,0.38762,2580.5,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729006429453,0.38765,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006429651,0.96897,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006429845,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006430156,4.63,2581.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006430157,0.38769,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006430346,2.4784,2581.3,2579.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006430347,3.2078,2580.2,2579.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006430552,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006430748,3.2078,2580.2,2579.3,0.18994748]
["bitfinex-derivatives","ETHF0:USTF0",1729006430951,6.56796,2580.7,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729006430952,0.3877,2579.9,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729006431258,0.38772,2579.8,2579.6,0.19765932]
["bitfinex-derivatives","ETHF0:USTF0",1729006431450,0.96908,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006431754,3.2078,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006431958,0.38768,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006432455,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006432650,0.38771,2579.9,2579.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1729006432850,3.2078,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006433150,6.58076,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006433350,4.1768,2580.7,2579.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729006433544,4.1768,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006433751,4.1768,2580.7,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006433752,0.38766,2580.2,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006433957,4.1768,2580.7,2580.0,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729006434152,5.6119,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006434352,0.38762,2580.5,2580.2,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729006434854,0.38764,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006435153,1.93786,2580.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006435154,3.2078,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006435656,3.2078,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006435657,4.17691,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006435860,0.38771,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006436051,0.3877,2580.0,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729006436245,0.38773,2579.7,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006436551,0.96912,2580.3,2579.3,4.18655102]
["bitfinex-derivatives","ETHF0:USTF0",1729006436861,3.2078,2580.1,2579.2,0.1941546]
["bitfinex-derivatives","ETHF0:USTF0",1729006437058,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006437247,3.2078,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006437452,0.96912,2580.3,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006437653,3.2078,2580.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006437654,7.8378,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006437856,0.38782,2579.2,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729006438052,0.38779,2579.4,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729006438350,0.96938,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006438659,41.7693,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006438856,0.38779,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006439063,0.38782,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006439555,0.38788,2578.7,2578.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1729006439764,0.38792,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006440055,0.38792,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006440262,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006440455,3.2078,2579.2,2577.8,0.32368078]
["bitfinex-derivatives","ETHF0:USTF0",1729006440456,0.38787,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729006440658,0.38788,2578.8,2578.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729006440862,3.2078,2579.8,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729006441162,0.38769,2580.0,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729006441458,4.17691,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006441459,3.2078,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006441663,0.96912,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006441853,0.96916,2580.2,2579.3,7.68555291]
["bitfinex-derivatives","ETHF0:USTF0",1729006442049,0.9692,2580.1,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006442251,0.38772,2579.8,2579.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1729006442449,3.31175,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006442450,0.96918,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006442660,4.1769,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006442661,3.2078,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006442861,3.2078,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006443163,4.17662,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006443356,0.38767,2580.2,2580.0,4.14397267]
["bitfinex-derivatives","ETHF0:USTF0",1729006443556,0.38767,2580.2,2579.5,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729006443557,0.38769,2580.1,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006443764,2.5419,2581.2,2579.8,4.33930729]
["bitfinex-derivatives","ETHF0:USTF0",1729006443765,0.38764,2580.3,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006444063,0.38767,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006444252,0.38767,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006445471,2.3165,2580.6,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729006445660,0.38753,2581.1,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729006445962,0.38753,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006446176,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006446474,2.3165,2581.7,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006446475,3.2078,2580.9,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006446773,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006446774,0.38765,2580.3,2580.2,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729006446972,0.38763,2580.5,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006447172,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006447375,3.2078,2580.9,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006447376,0.96895,2580.8,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006447568,0.96888,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006447569,3.2078,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006447876,4.25374,2581.7,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006447877,3.59527,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006448174,2.3165,2581.7,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006448175,0.38749,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006448367,0.96854,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006448368,0.38743,2581.8,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006448568,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006448786,0.38747,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006449071,4.17617,2582.3,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006449276,4.9536,2582.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006449479,4.9536,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006449680,0.38743,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006449881,0.96845,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006450173,7.8378,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006450366,0.38761,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006450567,0.38761,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006450769,3.2078,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006450965,0.96893,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006451166,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006451370,3.2078,2580.9,2579.8,7.37195109]
["bitfinex-derivatives","ETHF0:USTF0",1729006451371,0.38757,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006451566,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006451768,3.2078,2581.4,2580.4,7.31904492]
["bitfinex-derivatives","ETHF0:USTF0",1729006451980,0.38761,2580.5,2580.4,4.11124492]
["bitfinex-derivatives","ETHF0:USTF0",1729006452278,0.38755,2581.0,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729006452572,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006452777,0.38753,2581.1,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006452969,0.96874,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006453171,0.38757,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006453370,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006453875,0.96874,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006454079,0.96874,2581.3,2580.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006454080,0.38766,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006454773,3.2078,2580.3,2579.8,2.74195109]
["bitfinex-derivatives","ETHF0:USTF0",1729006454969,3.2078,2580.3,2579.8,0.19745109]
["bitfinex-derivatives","ETHF0:USTF0",1729006455171,3.2078,2580.6,2579.8,0.19745109]
["bitfinex-derivatives","ETHF0:USTF0",1729006455780,0.38768,2580.1,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006456181,0.38768,2580.1,2579.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729006456377,0.3877,2580.0,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729006456577,3.2078,2580.3,2579.8,0.19745109]
["bitfinex-derivatives","ETHF0:USTF0",1729006456784,0.38761,2580.6,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729006457172,0.38762,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729006457389,3.2078,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006457681,3.2078,2580.9,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006457682,0.38768,2580.1,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006457977,0.38768,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729006458180,3.2078,2580.6,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729006458377,3.2078,2580.6,2579.8,0.19623395]
["bitfinex-derivatives","ETHF0:USTF0",1729006458586,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006458587,0.38764,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006458769,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006459083,0.38765,2580.3,2580.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729006459279,0.38765,2580.3,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729006459584,0.96896,2580.8,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729006459779,0.96896,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006459977,3.2078,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006460181,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006460477,5.7103,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006460676,0.38744,2581.7,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006460872,4.1763,2582.0,2581.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006461078,0.38749,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006461281,0.38747,2581.5,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006461572,0.38749,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006462391,0.38749,2581.4,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729006462573,0.38747,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006462773,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006462976,3.2078,2582.0,2580.7,0.32560735]
["bitfinex-derivatives","ETHF0:USTF0",1729006462977,0.38736,2582.3,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729006463183,0.38736,2582.3,2581.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1729006463184,2.4538,2582.5,2581.9,0.19679772]
["bitfinex-derivatives","ETHF0:USTF0",1729006463377,0.38732,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006463575,0.38728,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006463780,3.2078,2583.2,2582.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729006463781,0.38731,2582.5,2582.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729006463986,0.38734,2582.3,2582.2,0.19825189]
["bitfinex-derivatives","ETHF0:USTF0",1729006464185,0.38734,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006464186,0.38737,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729006464482,0.96822,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006464693,0.38742,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006464882,4.63,2583.0,2581.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729006464883,3.2078,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006465083,0.96817,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006465283,3.2078,2583.1,2582.2,3.39959537]
["bitfinex-derivatives","ETHF0:USTF0",1729006465582,0.3873,2582.7,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729006465785,4.17589,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006465786,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006465978,0.38728,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006466175,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006466390,0.38734,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729006466580,0.38732,2582.5,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729006467287,0.96818,2582.8,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729006467495,0.38732,2582.5,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729006467680,3.2078,2583.1,2582.2,3.405509]
["bitfinex-derivatives","ETHF0:USTF0",1729006467681,0.96817,2582.9,2582.2,3.405509]
["bitfinex-derivatives","ETHF0:USTF0",1729006467882,3.2078,2583.1,2582.4,4.06091379]
["bitfinex-derivatives","ETHF0:USTF0",1729006468188,0.38728,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729006468391,0.96787,2583.7,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729006468584,3.2078,2583.8,2582.8,4.44817379]
["bitfinex-derivatives","ETHF0:USTF0",1729006468585,0.38725,2583.0,2582.8,4.44817379]
["bitfinex-derivatives","ETHF0:USTF0",1729006468791,0.96796,2583.4,2582.6,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729006468993,0.968,2583.3,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729006469296,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006469790,0.3873,2582.6,2582.5,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006469984,3.2078,2583.0,2582.5,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006470189,6.56585,2583.5,2582.5,7.54567629]
["bitfinex-derivatives","ETHF0:USTF0",1729006470190,3.2078,2583.2,2582.5,7.54567629]
["bitfinex-derivatives","ETHF0:USTF0",1729006470385,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006470887,0.3873,2582.6,2582.5,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006471088,0.3873,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006471487,0.3873,2582.6,2582.5,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006471688,0.38725,2583.0,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006471899,0.96788,2583.6,2582.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729006472192,3.35541,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006472392,0.38719,2583.4,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729006472794,0.38725,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006473204,2.3876,2583.8,2582.8,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006473498,3.2078,2583.7,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006473800,0.96794,2583.5,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729006474000,0.96796,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006474293,0.38727,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729006474496,0.38728,2582.7,2582.6,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1729006474709,0.96799,2583.3,2582.6,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729006474999,0.38727,2582.8,2582.7,7.78884956]
["bitfinex-derivatives","ETHF0:USTF0",1729006475193,0.38728,2582.7,2582.6,7.12925956]
["bitfinex-derivatives","ETHF0:USTF0",1729006475391,0.38726,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006475595,0.38726,2582.9,2582.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1729006475596,0.38725,2582.9,2582.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1729006475793,0.38725,2582.9,2582.8,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006475995,0.38725,2582.9,2582.6,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729006476302,0.38727,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006476598,0.38724,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729006476790,0.38727,2582.9,2582.7,7.63402567]
["bitfinex-derivatives","ETHF0:USTF0",1729006476990,0.96799,2583.3,2582.7,7.24675567]
["bitfinex-derivatives","ETHF0:USTF0",1729006477198,3.2078,2583.4,2582.7,7.24675567]
["bitfinex-derivatives","ETHF0:USTF0",1729006477395,0.38726,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006477594,0.96788,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006477796,5.5954,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006477994,5.5954,2583.8,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006477995,0.38725,2582.9,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006478298,0.38727,2582.8,2582.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1729006478600,0.96789,2583.6,2582.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729006478899,5.5954,2583.8,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006478900,0.38721,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006479090,0.96785,2583.7,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729006479091,0.3872,2583.3,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729006479397,0.38721,2583.2,2583.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729006479604,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006481091,0.38719,2583.4,2583.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1729006481399,5.5493,2584.1,2583.3,5.59798]
["bitfinex-derivatives","ETHF0:USTF0",1729006481593,5.5493,2584.1,2583.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006481791,0.38713,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006481993,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006482389,0.38712,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006482594,0.96755,2584.5,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729006482793,0.96755,2584.5,2583.8,4.69264199]
["bitfinex-derivatives","ETHF0:USTF0",1729006482794,0.38711,2583.9,2583.8,4.69264199]
["bitfinex-derivatives","ETHF0:USTF0",1729006482997,0.96762,2584.3,2583.7,4.30553199]
["bitfinex-derivatives","ETHF0:USTF0",1729006483204,0.38712,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006483505,0.38708,2584.1,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006483697,0.38709,2584.0,2583.9,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1729006483997,0.96755,2584.5,2583.9,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1729006483998,0.96755,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006484203,0.38708,2584.1,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006484399,0.38709,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006485000,0.38709,2584.0,2583.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729006485806,3.2078,2584.7,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006485807,0.38708,2584.1,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006486002,0.38709,2584.0,2583.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729006486200,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006486507,0.96751,2584.6,2583.9,7.54906949]
["bitfinex-derivatives","ETHF0:USTF0",1729006486700,0.38709,2584.0,2583.9,7.54906949]
["bitfinex-derivatives","ETHF0:USTF0",1729006487203,0.38709,2584.0,2583.9,11.80656949]
["bitfinex-derivatives","ETHF0:USTF0",1729006487408,0.96761,2584.4,2583.9,11.41946949]
["bitfinex-derivatives","ETHF0:USTF0",1729006487708,0.38709,2584.0,2583.9,7.54906949]
["bitfinex-derivatives","ETHF0:USTF0",1729006487895,0.38709,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006488099,0.38709,2584.0,2583.9,7.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729006488404,0.38715,2583.6,2583.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729006488613,0.38715,2583.6,2583.5,5.90696]
["bitfinex-derivatives","ETHF0:USTF0",1729006488805,0.38715,2583.6,2583.5,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729006489106,0.38715,2583.6,2583.5,9.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729006489710,3.2078,2584.1,2583.5,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729006489912,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006490107,0.32305774,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006490401,0.38699,2584.7,2584.5,4.44167569]
["bitfinex-derivatives","ETHF0:USTF0",1729006490603,0.38699,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006490806,0.387,2584.6,2584.5,4.82868569]
["bitfinex-derivatives","ETHF0:USTF0",1729006491007,0.387,2584.6,2584.5,7.64947569]
["bitfinex-derivatives","ETHF0:USTF0",1729006491199,0.387,2584.6,2584.5,11.51827569]
["bitfinex-derivatives","ETHF0:USTF0",1729006491398,0.387,2584.6,2584.5,4.44167569]
["bitfinex-derivatives","ETHF0:USTF0",1729006491601,0.38704,2584.4,2584.2,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729006491802,0.38708,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006492004,0.38704,2584.4,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006492202,3.46354,2584.8,2584.1,4.44578627]
["bitfinex-derivatives","ETHF0:USTF0",1729006492203,0.38706,2584.3,2584.1,4.44578627]
["bitfinex-derivatives","ETHF0:USTF0",1729006492405,0.38706,2584.2,2584.1,4.05871627]
["bitfinex-derivatives","ETHF0:USTF0",1729006492704,0.38705,2584.3,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729006492906,2.4961,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006493105,0.38706,2584.2,2584.1,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1729006493309,0.96751,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006493703,2.4961,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006493904,0.38703,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006494098,2.4961,2584.8,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006494309,0.38696,2584.9,2584.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006494609,0.38697,2584.8,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729006494819,0.38697,2584.8,2584.7,7.46358]
["bitfinex-derivatives","ETHF0:USTF0",1729006495207,0.38697,2584.8,2584.7,11.83925078]
["bitfinex-derivatives","ETHF0:USTF0",1729006495707,0.96728,2585.2,2584.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006495708,0.38696,2584.9,2584.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006495912,0.38696,2584.9,2584.8,0.19464908]
["bitfinex-derivatives","ETHF0:USTF0",1729006496213,0.96724,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006496404,0.387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006496809,0.387,2584.6,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729006497016,0.78643,2584.9,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729006497312,1.93458,2585.2,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729006497313,3.2078,2587.0,2585.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1729006497502,0.96656,2587.2,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006497707,0.39299738,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006497904,3.2078,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006498100,3.2078,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006498312,3.2078,2586.3,2585.9,3.04757482]
["bitfinex-derivatives","ETHF0:USTF0",1729006498313,0.38679,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006498511,3.2078,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006499208,2.4172,2586.3,2585.9,11.23556142]
["bitfinex-derivatives","ETHF0:USTF0",1729006499506,5.625,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006500014,0.00626738,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006500203,0.00626738,2586.5,2586.2,11.90471239]
["bitfinex-derivatives","ETHF0:USTF0",1729006500605,0.00626738,2586.5,2586.2,12.29147239]
["bitfinex-derivatives","ETHF0:USTF0",1729006500808,0.00626738,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006500809,3.59454,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006501015,3.21406738,2586.5,2586.2,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1729006501221,0.00626738,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729006501404,0.00626738,2586.5,2586.4,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1729006501607,0.00626738,2586.5,2586.4,8.33633456]
["bitfinex-derivatives","ETHF0:USTF0",1729006504310,0.00626738,2586.5,2586.4,8.92506065]
["bitfinex-derivatives","ETHF0:USTF0",1729006504814,0.00626738,2586.5,2586.4,8.92461096]
["bitfinex-derivatives","ETHF0:USTF0",1729006505115,0.00626738,2586.5,2586.4,8.33633456]
["bitfinex-derivatives","ETHF0:USTF0",1729006505421,0.38674,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006505611,0.3868,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006505810,0.3868,2586.0,2585.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006505811,3.2078,2586.0,2585.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006506011,5.7554,2586.2,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006506012,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006506315,3.2078,2585.5,2585.3,4.56797024]
["bitfinex-derivatives","ETHF0:USTF0",1729006506517,3.2078,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006506714,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006507014,0.38685,2585.7,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006507216,0.38685,2585.7,2585.3,4.18109024]
["bitfinex-derivatives","ETHF0:USTF0",1729006507217,3.2078,2585.6,2585.3,4.18109024]
["bitfinex-derivatives","ETHF0:USTF0",1729006507520,3.2078,2585.4,2584.8,8.22476]
["bitfinex-derivatives","ETHF0:USTF0",1729006507824,3.2078,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006508021,3.2078,2584.9,2584.6,0.19321026]
["bitfinex-derivatives","ETHF0:USTF0",1729006508223,0.00591007,2586.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006508414,4.8408,2587.4,2586.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006508718,4.8408,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006508924,0.3866,2587.3,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729006509113,4.8408,2587.4,2586.8,4.45514642]
["bitfinex-derivatives","ETHF0:USTF0",1729006509320,0.3866,2587.3,2586.8,4.45514642]
["bitfinex-derivatives","ETHF0:USTF0",1729006509516,4.8408,2587.4,2586.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729006509719,4.8408,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006509922,0.3867,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006510119,3.2078,2587.2,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006510419,2.3791,2587.4,2587.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729006510615,5.6732,2587.9,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729006510818,5.6732,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006511019,0.38653,2587.8,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729006511216,5.6732,2587.9,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006511419,0.38656,2587.6,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006511622,0.38657,2587.5,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006511815,5.6732,2587.9,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006512019,0.38657,2587.5,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006512217,5.6732,2587.9,2587.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006512622,0.38663,2587.1,2586.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006512816,0.38664,2587.0,2586.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006513018,3.2078,2587.4,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006513019,4.17429,2587.4,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006513226,0.38667,2586.9,2586.6,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729006513421,0.3866,2587.3,2586.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729006513722,2.4654,2587.9,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006513723,0.38669,2586.7,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006514119,0.38668,2586.8,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006514318,0.38666,2586.9,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006514627,0.38666,2586.9,2586.6,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1729006514926,3.2078,2587.1,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006515115,2.3221,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006515524,2.3221,2587.2,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006515525,0.38669,2586.7,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006517023,0.38669,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517024,7.0742,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517232,0.3868,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517442,2.4096,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517443,0.38677,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517644,0.96665,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006517847,0.38673,2586.5,2586.3,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1729006518140,4.17445,2586.9,2586.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006518141,0.38673,2586.4,2586.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006518539,0.38677,2586.1,2586.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006518740,0.38677,2586.2,2586.0,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1729006519036,0.96668,2586.8,2586.1,3.4044254]
["bitfinex-derivatives","ETHF0:USTF0",1729006519242,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729006519643,0.38673,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729006519842,0.38672,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729006520044,0.38676,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006520436,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729006520744,0.96668,2586.8,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729006520745,0.38676,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006520943,5.6174,2587.0,2586.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006521140,0.3868,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006521540,0.3868,2585.9,2585.4,3.39945367]
["bitfinex-derivatives","ETHF0:USTF0",1729006521748,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006521943,0.38686,2585.5,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729006522144,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006522645,0.96698,2586.0,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729006522646,0.38686,2585.6,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729006522834,0.38686,2585.5,2585.4,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729006523039,0.38686,2585.5,2584.7,4.31953664]
["bitfinex-derivatives","ETHF0:USTF0",1729006523040,0.38695,2584.9,2584.8,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729006523240,0.96735,2585.1,2584.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006523541,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006523746,3.2078,2585.2,2583.7,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1729006523747,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006523943,2.4025,2585.0,2583.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006523944,0.96749,2584.7,2583.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006524239,0.38708,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006524442,3.2078,2584.5,2583.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006524647,0.38705,2584.3,2584.0,4.10708717]
["bitfinex-derivatives","ETHF0:USTF0",1729006524839,3.2078,2584.5,2584.0,4.10708717]
["bitfinex-derivatives","ETHF0:USTF0",1729006524840,0.38706,2584.2,2584.0,4.49416717]
["bitfinex-derivatives","ETHF0:USTF0",1729006525038,0.38706,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006525239,3.2078,2584.5,2583.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006525449,0.38707,2584.2,2583.9,8.22489]
["bitfinex-derivatives","ETHF0:USTF0",1729006525651,0.38707,2584.2,2584.0,4.37136008]
["bitfinex-derivatives","ETHF0:USTF0",1729006525852,4.17526,2584.8,2584.0,4.37136008]
["bitfinex-derivatives","ETHF0:USTF0",1729006526342,0.38709,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006526542,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006526846,3.2078,2584.2,2583.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006527039,0.38711,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006527242,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006528041,0.38716,2583.5,2583.4,0.94560873]
["bitfinex-derivatives","ETHF0:USTF0",1729006528441,3.2078,2583.9,2583.4,1.33277873]
["bitfinex-derivatives","ETHF0:USTF0",1729006528442,0.38716,2583.6,2583.4,1.33277873]
["bitfinex-derivatives","ETHF0:USTF0",1729006528643,0.38716,2583.5,2583.4,0.94560873]
["bitfinex-derivatives","ETHF0:USTF0",1729006529041,4.25756,2583.5,2583.4,0.94560873]
["bitfinex-derivatives","ETHF0:USTF0",1729006530137,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006531046,2.5287,2583.6,2582.6,0.18971689]
["bitfinex-derivatives","ETHF0:USTF0",1729006531047,5.7365,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006531246,5.7365,2583.6,2583.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006531247,2.5287,2583.6,2583.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006531747,0.38717,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006531954,0.38718,2583.4,2583.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006532252,5.7078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006532449,5.7078,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006532450,0.3871,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006532650,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006533045,3.2078,2584.0,2583.6,4.10917371]
["bitfinex-derivatives","ETHF0:USTF0",1729006533046,0.38713,2583.7,2583.6,4.10917371]
["bitfinex-derivatives","ETHF0:USTF0",1729006533348,0.38713,2583.7,2583.3,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729006533349,0.38713,2583.8,2583.3,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729006533551,0.38713,2583.8,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729006533747,3.2078,2584.0,2583.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006533953,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006534155,0.38713,2583.8,2583.6,4.56478196]
["bitfinex-derivatives","ETHF0:USTF0",1729006534348,0.38713,2583.7,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729006534951,0.38716,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006535149,0.38716,2583.5,2583.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729006535150,0.38717,2583.5,2583.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729006535347,0.38718,2583.5,2583.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006535545,0.38718,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006535749,4.1755,2584.1,2583.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006535952,0.38709,2584.0,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729006536155,0.38711,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006536452,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006537550,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006538651,0.38713,2583.7,2583.6,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729006538850,0.38712,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006539159,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006539354,0.38713,2583.7,2583.6,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729006539556,0.96773,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006539755,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006540054,0.38713,2583.7,2583.6,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729006540564,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006540857,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006541056,3.2078,2584.1,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729006541057,0.38713,2583.7,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729006541749,0.38713,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006542160,0.96788,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006542355,3.2078,2583.8,2582.4,10.54693284]
["bitfinex-derivatives","ETHF0:USTF0",1729006542356,3.2078,2583.4,2582.4,10.54693284]
["bitfinex-derivatives","ETHF0:USTF0",1729006542556,0.38724,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729006542763,0.38726,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006542956,0.38722,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006543159,0.38723,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729006543358,3.47728,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006543556,0.38723,2583.1,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729006544063,0.38722,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006544361,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006544362,0.38723,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729006544562,3.2078,2583.5,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729006544758,0.38724,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729006545059,3.2078,2583.5,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729006545060,0.3872,2583.3,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729006545261,0.38719,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006545660,0.3872,2583.3,2583.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006545960,0.3872,2583.3,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729006546159,4.17562,2583.8,2582.9,4.03053631]
["bitfinex-derivatives","ETHF0:USTF0",1729006546463,4.17562,2583.8,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006546464,0.38719,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006546764,0.38724,2583.0,2582.9,4.41778631]
["bitfinex-derivatives","ETHF0:USTF0",1729006546967,0.96796,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006547164,0.38725,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006547468,3.2078,2583.5,2582.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006547659,0.38718,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729006547858,0.38718,2583.5,2583.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729006548052,0.38718,2583.4,2583.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729006548252,0.96774,2584.0,2583.2,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1729006548466,0.38714,2583.7,2583.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729006549356,4.25754,2583.7,2583.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729006549860,3.8704,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006550057,4.63,2584.1,2582.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729006550058,4.17586,2583.2,2582.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729006550263,0.3873,2582.7,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729006550465,0.96804,2583.2,2582.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729006550659,0.38729,2582.7,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729006551164,0.96804,2583.2,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006551165,0.38728,2582.8,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729006551366,3.2078,2583.3,2582.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729006551562,4.17582,2583.3,2582.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729006551763,0.38729,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729006551959,0.38727,2582.9,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729006552167,0.38721,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006552364,0.96792,2583.5,2582.5,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729006552365,0.96792,2583.5,2582.6,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1729006552561,0.38721,2583.2,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729006552864,0.38723,2583.1,2583.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006553255,0.96792,2583.5,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729006553468,0.38723,2583.1,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729006553862,0.96792,2583.5,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729006554060,0.9678,2583.9,2582.9,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729006554260,0.38714,2583.7,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729006554664,0.38717,2583.5,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729006555058,0.96778,2583.9,2583.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006555269,0.38715,2583.7,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729006555467,3.5949,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006555658,0.3871,2583.9,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729006555963,2.3384,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006556269,2.3384,2584.7,2583.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729006556270,0.3871,2584.0,2583.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729006556470,0.9676,2584.4,2583.5,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729006556675,3.2078,2584.5,2583.7,4.16074376]
["bitfinex-derivatives","ETHF0:USTF0",1729006556864,0.38711,2583.9,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729006557172,3.2078,2584.5,2583.6,8.79074376]
["bitfinex-derivatives","ETHF0:USTF0",1729006557371,0.38707,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006557570,0.38708,2584.1,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006557867,0.38709,2584.0,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006558075,0.96764,2584.3,2583.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006558265,4.27337,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006558266,0.38715,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006560668,0.38709,2584.0,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006560858,3.59487,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729006561063,2.22278189,2585.0,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006561064,0.38703,2584.5,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006561263,0.38704,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729006561464,3.2078,2584.6,2584.1,4.1764496]
["bitfinex-derivatives","ETHF0:USTF0",1729006561662,0.38706,2584.2,2584.1,4.1764496]
["bitfinex-derivatives","ETHF0:USTF0",1729006561872,0.38705,2584.3,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729006562172,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006562470,0.38704,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006562669,3.2078,2584.6,2584.1,4.33850143]
["bitfinex-derivatives","ETHF0:USTF0",1729006563074,0.38702,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006563372,0.96739,2585.0,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006563373,0.96729,2585.2,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729006563568,0.38693,2585.1,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1729006563775,6.60583,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006563776,5.6386,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006563972,0.96724,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006564270,5.6386,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006564470,3.59468,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006564677,8.05660973,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006564678,0.38686,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006564868,3.2078,2586.0,2585.3,0.5854299]
["bitfinex-derivatives","ETHF0:USTF0",1729006565063,0.3868,2585.9,2585.3,0.5854299]
["bitfinex-derivatives","ETHF0:USTF0",1729006565264,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006565466,2.4308,2586.1,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006565467,0.38685,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006565671,2.4308,2586.1,2585.5,0.58568058]
["bitfinex-derivatives","ETHF0:USTF0",1729006565867,0.38683,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006566265,0.38683,2585.7,2585.4,4.21137527]
["bitfinex-derivatives","ETHF0:USTF0",1729006566266,3.2078,2586.0,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729006566465,3.2078,2586.0,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729006566466,0.38682,2585.8,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729006566662,3.2078,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006566868,0.38682,2585.8,2585.7,0.5855817]
["bitfinex-derivatives","ETHF0:USTF0",1729006567067,0.38682,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729006567068,3.2078,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006567272,7.075,2586.0,2584.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006567467,0.38693,2585.1,2585.0,1.52355214]
["bitfinex-derivatives","ETHF0:USTF0",1729006567675,3.2078,2585.6,2585.0,0.58598159]
["bitfinex-derivatives","ETHF0:USTF0",1729006567973,0.38691,2585.2,2585.1,0.58598159]
["bitfinex-derivatives","ETHF0:USTF0",1729006568269,3.2078,2585.9,2585.1,0.58679469]
["bitfinex-derivatives","ETHF0:USTF0",1729006568465,3.2078,2585.9,2584.8,3.40506855]
["bitfinex-derivatives","ETHF0:USTF0",1729006568466,4.17495,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006568664,0.96717,2585.5,2584.9,0.58679618]
["bitfinex-derivatives","ETHF0:USTF0",1729006568872,0.96717,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006568873,0.38692,2585.1,2585.0,0.58660583]
["bitfinex-derivatives","ETHF0:USTF0",1729006569078,0.38692,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729006569279,3.2078,2585.6,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729006569280,0.38686,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006569485,0.38682,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006569784,0.3868,2586.0,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729006570073,2.4308,2586.1,2585.4,10.03960004]
["bitfinex-derivatives","ETHF0:USTF0",1729006570469,0.38686,2585.5,2585.4,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729006570666,2.4308,2586.1,2585.4,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729006570871,0.96699,2586.0,2585.4,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729006571067,0.38686,2585.5,2585.4,6.14058]
["bitfinex-derivatives","ETHF0:USTF0",1729006571266,0.96699,2586.0,2585.4,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729006571473,0.38686,2585.5,2585.4,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729006571679,3.2078,2586.0,2584.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006571974,3.2078,2586.0,2585.1,4.36139389]
["bitfinex-derivatives","ETHF0:USTF0",1729006571975,0.38692,2585.2,2585.1,4.36139389]
["bitfinex-derivatives","ETHF0:USTF0",1729006572172,0.38686,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006572482,3.2078,2586.0,2585.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006572669,0.38685,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006572877,0.38686,2585.5,2585.4,0.70778494]
["bitfinex-derivatives","ETHF0:USTF0",1729006573367,0.38686,2585.5,2585.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006573368,0.96721,2585.4,2584.6,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729006573579,0.38698,2584.7,2584.6,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729006573772,3.2078,2585.0,2584.6,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729006573969,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006573970,0.38695,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006574169,0.38695,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006574170,0.38697,2584.8,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006574383,0.38694,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006574579,0.9673,2585.2,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006574773,0.38698,2584.8,2584.7,4.86680844]
["bitfinex-derivatives","ETHF0:USTF0",1729006574970,0.38694,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006575789,3.32587,2585.5,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006575790,0.38687,2585.5,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006575976,0.38687,2585.5,2584.9,8.18074176]
["bitfinex-derivatives","ETHF0:USTF0",1729006575977,0.38688,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006576477,0.96713,2585.6,2585.1,8.07020567]
["bitfinex-derivatives","ETHF0:USTF0",1729006576680,3.2078,2585.7,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729006576681,0.38689,2585.4,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729006576977,0.38691,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729006577483,4.17491,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006577668,3.2078,2585.7,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006577874,3.39778,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006577875,5.6386,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006578072,0.38681,2585.9,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729006578279,3.2078,2586.5,2585.6,8.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729006578480,0.38676,2586.2,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729006578672,0.38677,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006578871,0.96668,2586.8,2586.1,7.9852199]
["bitfinex-derivatives","ETHF0:USTF0",1729006579173,0.96668,2586.8,2586.2,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1729006579174,0.38674,2586.4,2586.2,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1729006579371,0.38674,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006579571,0.96668,2586.8,2586.2,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729006579885,0.96668,2586.8,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006580274,0.38674,2586.3,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006580485,3.2078,2587.0,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006580486,3.2078,2587.0,2586.3,4.09482499]
["bitfinex-derivatives","ETHF0:USTF0",1729006580777,0.38668,2586.8,2586.6,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1729006580978,0.38669,2586.7,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006581183,0.38671,2586.5,2586.4,4.09482499]
["bitfinex-derivatives","ETHF0:USTF0",1729006581480,0.38671,2586.5,2586.3,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1729006581481,0.38672,2586.5,2586.3,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1729006581981,0.38673,2586.4,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006582180,0.96667,2586.9,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006582477,0.38674,2586.4,2586.2,8.22455]
["bitfinex-derivatives","ETHF0:USTF0",1729006582683,0.38674,2586.3,2586.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006582872,0.38673,2586.4,2586.2,8.22455]
["bitfinex-derivatives","ETHF0:USTF0",1729006583074,0.96667,2586.9,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729006583278,0.38672,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729006583576,0.38669,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729006583781,0.38668,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729006584181,0.38669,2586.7,2586.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006584485,0.38669,2586.7,2586.6,8.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729006584786,0.38669,2586.7,2586.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006584787,0.38674,2586.3,2586.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006585279,3.2078,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006585582,3.2078,2586.4,2585.4,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1729006585583,3.2078,2586.1,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006585785,0.38689,2585.3,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006585999,0.38692,2585.1,2585.0,4.04519475]
["bitfinex-derivatives","ETHF0:USTF0",1729006586282,0.96723,2585.4,2584.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729006586283,0.38695,2584.9,2584.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729006586482,3.2078,2585.5,2584.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729006586687,0.96721,2585.4,2584.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729006586877,0.96721,2585.4,2584.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006586878,0.38695,2584.9,2584.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006587280,0.38695,2584.9,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006587583,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006587783,0.38695,2585.0,2584.8,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1729006587985,3.2078,2585.2,2584.8,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1729006587986,3.59472,2585.2,2584.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006588182,0.38689,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729006588387,0.3869,2585.3,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006588575,0.38694,2585.0,2584.9,8.75067237]
["bitfinex-derivatives","ETHF0:USTF0",1729006588780,0.38694,2585.0,2584.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006589481,0.38694,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006589482,0.38695,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006589688,3.2078,2585.2,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006589879,3.2078,2585.2,2584.8,12.19496177]
["bitfinex-derivatives","ETHF0:USTF0",1729006590083,5.634,2585.6,2585.0,4.35716177]
["bitfinex-derivatives","ETHF0:USTF0",1729006590478,5.634,2585.6,2584.9,4.36025849]
["bitfinex-derivatives","ETHF0:USTF0",1729006590681,5.634,2585.6,2584.7,0.19761315]
["bitfinex-derivatives","ETHF0:USTF0",1729006590682,0.3868,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006590987,0.3868,2585.9,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006590988,0.96702,2585.9,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006591197,2.3896,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006591198,0.38689,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006591479,2.3896,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006591480,0.96711,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006591884,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006592086,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006592087,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006592283,0.38696,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006592489,0.38688,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006592787,0.96703,2585.9,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006592995,0.96703,2585.9,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006592996,0.38687,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006593290,0.96703,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006593585,0.38687,2585.5,2585.3,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729006593802,0.96703,2585.9,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729006593803,0.38688,2585.4,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729006594097,2.3108,2586.2,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729006594098,3.2078,2586.6,2585.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729006594300,3.2078,2586.6,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729006594487,0.38677,2586.2,2586.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729006594785,0.38677,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006594987,0.96679,2586.5,2585.8,4.11172513]
["bitfinex-derivatives","ETHF0:USTF0",1729006594988,0.3868,2585.9,2585.8,4.11172513]
["bitfinex-derivatives","ETHF0:USTF0",1729006595287,3.2078,2586.3,2585.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006595487,0.38678,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729006595689,0.3868,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729006595889,0.38676,2586.2,2585.8,5.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729006596184,3.2078,2586.3,2585.9,7.65752054]
["bitfinex-derivatives","ETHF0:USTF0",1729006596185,0.38675,2586.3,2585.9,7.65752054]
["bitfinex-derivatives","ETHF0:USTF0",1729006596394,0.96672,2586.7,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729006596691,0.96672,2586.7,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006596890,0.96676,2586.6,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729006597103,0.96672,2586.7,2585.9,8.04432054]
["bitfinex-derivatives","ETHF0:USTF0",1729006597104,0.38677,2586.1,2585.9,8.04432054]
["bitfinex-derivatives","ETHF0:USTF0",1729006597388,3.2078,2586.4,2585.9,7.65752054]
["bitfinex-derivatives","ETHF0:USTF0",1729006597589,3.2078,2586.4,2585.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006597590,0.3868,2585.9,2585.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006597795,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006597986,0.967,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006598187,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006599287,2.5199,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006599487,0.38682,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006599692,0.38683,2585.7,2585.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729006600391,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006602491,0.38686,2585.5,2585.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006602797,0.38688,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006602999,3.2078,2585.4,2584.3,4.20602055]
["bitfinex-derivatives","ETHF0:USTF0",1729006603184,3.2078,2584.8,2584.1,0.99822055]
["bitfinex-derivatives","ETHF0:USTF0",1729006603388,3.2078,2584.8,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006603389,0.38706,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729006603699,0.38712,2583.9,2583.7,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1729006603894,3.2078,2584.2,2583.3,5.62822055]
["bitfinex-derivatives","ETHF0:USTF0",1729006604096,0.38717,2583.5,2583.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006604297,0.38717,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006604596,0.38717,2583.5,2583.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006604597,0.38716,2583.5,2583.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006604790,0.96773,2584.0,2583.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006605099,0.38717,2583.5,2583.3,5.01719]
["bitfinex-derivatives","ETHF0:USTF0",1729006605301,0.38716,2583.6,2583.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006605592,0.96773,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006605801,0.96773,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006605993,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006606298,4.17562,2583.8,2583.1,3.79496797]
["bitfinex-derivatives","ETHF0:USTF0",1729006606499,0.38721,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006606791,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006606988,0.96784,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006607190,0.38721,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006607798,0.38722,2583.1,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006607995,4.1757,2583.6,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006608196,0.38722,2583.1,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006609197,0.38723,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729006609494,5.6414,2584.0,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006609700,4.17554,2584.0,2583.0,9.09682206]
["bitfinex-derivatives","ETHF0:USTF0",1729006609999,4.17554,2584.0,2583.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006610200,4.17554,2584.0,2583.1,4.46682206]
["bitfinex-derivatives","ETHF0:USTF0",1729006610495,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006610703,0.3871,2583.9,2583.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006610995,0.3871,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729006611200,0.3871,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729006611391,0.38711,2583.9,2583.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006611700,0.38707,2584.2,2583.8,4.24132722]
["bitfinex-derivatives","ETHF0:USTF0",1729006611902,2.211273,2585.1,2583.8,4.24132722]
["bitfinex-derivatives","ETHF0:USTF0",1729006611903,3.2078,2584.8,2584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006612195,3.2078,2585.3,2584.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006612394,3.34477,2585.5,2584.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006612594,0.96724,2585.3,2584.6,4.34675756]
["bitfinex-derivatives","ETHF0:USTF0",1729006612795,0.38695,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006612998,3.34477,2585.5,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006612999,0.96721,2585.4,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006613195,0.38697,2584.8,2584.6,4.73374756]
["bitfinex-derivatives","ETHF0:USTF0",1729006613394,4.17501,2585.4,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006613595,0.38696,2584.9,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006613896,0.38695,2585.0,2584.6,4.34675756]
["bitfinex-derivatives","ETHF0:USTF0",1729006614091,3.2078,2586.2,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729006614293,0.38688,2585.4,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006614495,0.38689,2585.3,2585.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006614695,0.38689,2585.4,2585.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729006614891,0.96706,2585.8,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729006615101,0.38683,2585.7,2585.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729006615303,0.3869,2585.3,2585.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729006615600,0.96706,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006615799,0.38688,2585.5,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729006616002,2.4689,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006616197,0.38686,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006616498,0.96701,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006616499,0.38689,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729006616699,0.96701,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006616700,5.5973,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006616999,0.38687,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006617405,3.2078,2585.9,2585.0,4.18185701]
["bitfinex-derivatives","ETHF0:USTF0",1729006617591,0.96709,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006617902,0.38689,2585.4,2585.0,4.05796058]
["bitfinex-derivatives","ETHF0:USTF0",1729006618100,3.2078,2585.9,2585.0,4.05796058]
["bitfinex-derivatives","ETHF0:USTF0",1729006618298,0.38684,2585.7,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006618504,0.38679,2586.1,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006618805,0.38681,2585.9,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729006618995,3.2078,2586.1,2585.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729006619191,0.38685,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006619501,3.2078,2586.1,2585.6,0.19335797]
["bitfinex-derivatives","ETHF0:USTF0",1729006619705,0.3868,2586.0,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729006619999,0.38674,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006620201,3.2078,2586.6,2585.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006620594,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006620796,0.38671,2586.5,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729006620994,0.38678,2586.1,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729006621199,3.2078,2586.6,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729006621400,0.38676,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006621595,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006621804,3.2078,2586.6,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729006621805,0.38671,2586.6,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729006622109,2.5219,2586.9,2586.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006622303,0.38672,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729006622514,2.4837,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006622809,0.38663,2587.1,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729006623010,0.96653,2587.2,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729006623011,0.38668,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729006623310,5.6516,2587.7,2586.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006623505,5.6516,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006623712,0.38661,2587.2,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729006623909,5.6516,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006624106,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006624301,3.2078,2588.5,2587.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006624512,3.2078,2588.5,2587.1,24.33446748]
["bitfinex-derivatives","ETHF0:USTF0",1729006624513,0.38646,2588.2,2588.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006624803,0.38646,2588.2,2587.7,4.1658179]
["bitfinex-derivatives","ETHF0:USTF0",1729006624804,3.2078,2588.2,2587.7,4.1658179]
["bitfinex-derivatives","ETHF0:USTF0",1729006625000,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006625201,3.2078,2588.2,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729006625202,1.35268,2588.1,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729006625404,0.38657,2587.5,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729006625610,0.96623,2588.0,2587.1,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729006625813,4.56058,2587.9,2587.1,10.51693843]
["bitfinex-derivatives","ETHF0:USTF0",1729006626008,3.2078,2587.9,2587.1,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729006626308,0.38653,2587.8,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729006626513,3.2078,2587.9,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729006626804,3.59432,2587.9,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729006627009,3.2078,2588.5,2587.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006627412,0.38644,2588.4,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729006627602,0.38644,2588.4,2587.9,4.03997538]
["bitfinex-derivatives","ETHF0:USTF0",1729006627802,0.3864,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729006628011,3.2078,2588.9,2588.1,7.3666276]
["bitfinex-derivatives","ETHF0:USTF0",1729006628309,3.2078,2588.9,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729006628310,0.38645,2588.3,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729006628505,3.2078,2588.9,2587.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729006628810,0.96594,2588.8,2588.0,4.15666226]
["bitfinex-derivatives","ETHF0:USTF0",1729006629013,0.38645,2588.3,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729006629203,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006629409,3.2078,2588.6,2588.1,4.15666226]
["bitfinex-derivatives","ETHF0:USTF0",1729006629612,3.2078,2588.6,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729006629905,3.2078,2588.6,2588.1,0.19121615]
["bitfinex-derivatives","ETHF0:USTF0",1729006630109,0.38644,2588.4,2588.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006630307,3.2078,2588.6,2588.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006630502,0.38641,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729006630710,0.38639,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729006630900,2.473,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006631099,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006631305,3.2078,2589.3,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006631510,0.96562,2589.7,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006631511,0.38633,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006631809,4.17347,2589.6,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006632001,4.17347,2589.6,2588.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006632002,0.38633,2589.1,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729006632208,0.9656,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006632408,2.3792,2589.8,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006632409,0.96564,2589.6,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006632613,0.96564,2589.6,2588.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006632810,2.3792,2589.8,2589.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006633110,1.9308,2590.3,2589.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006633111,3.2078,2590.3,2589.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006633316,0.38622,2589.8,2589.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006634011,0.38622,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006634012,0.38633,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006634227,0.38633,2589.1,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006634407,3.2078,2589.6,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006634606,3.2078,2589.6,2588.9,8.22415]
["bitfinex-derivatives","ETHF0:USTF0",1729006634802,0.38627,2589.5,2588.9,8.22415]
["bitfinex-derivatives","ETHF0:USTF0",1729006635014,0.38633,2589.1,2588.9,8.22415]
["bitfinex-derivatives","ETHF0:USTF0",1729006635216,0.38633,2589.1,2588.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006635412,0.38632,2589.2,2589.0,4.41654953]
["bitfinex-derivatives","ETHF0:USTF0",1729006635810,0.38632,2589.2,2589.0,4.80288953]
["bitfinex-derivatives","ETHF0:USTF0",1729006636114,0.38633,2589.1,2589.0,4.41654953]
["bitfinex-derivatives","ETHF0:USTF0",1729006636608,0.38633,2589.1,2589.0,8.27894953]
["bitfinex-derivatives","ETHF0:USTF0",1729006636808,7.0702,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006637009,2.5543,2589.7,2588.1,4.90520971]
["bitfinex-derivatives","ETHF0:USTF0",1729006637010,0.38646,2588.2,2588.1,4.90520971]
["bitfinex-derivatives","ETHF0:USTF0",1729006637213,0.38644,2588.4,2588.1,5.29167971]
["bitfinex-derivatives","ETHF0:USTF0",1729006637413,0.38645,2588.3,2588.2,4.33196343]
["bitfinex-derivatives","ETHF0:USTF0",1729006637718,3.2078,2588.9,2588.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006638013,3.2078,2589.3,2588.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006638207,3.2078,2589.3,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729006638208,0.38631,2589.2,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729006638406,3.2078,2589.3,2588.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006638608,0.96564,2589.6,2588.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006638609,0.96567,2589.5,2588.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006638809,0.38634,2589.0,2588.9,4.24898806]
["bitfinex-derivatives","ETHF0:USTF0",1729006639008,0.96567,2589.5,2588.9,4.63533806]
["bitfinex-derivatives","ETHF0:USTF0",1729006639009,0.38633,2589.1,2588.9,4.63533806]
["bitfinex-derivatives","ETHF0:USTF0",1729006639209,0.38632,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729006639407,0.2,2590.0,2589.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006639715,0.38625,2589.6,2589.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006639909,1.16551,2590.0,2589.2,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729006640112,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006640419,3.2078,2589.6,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006640809,0.38634,2589.0,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006641610,5.0872,2589.5,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006641815,5.0872,2589.5,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729006642009,0.38629,2589.4,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006642209,2.91618,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006642411,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006642612,0.38629,2589.4,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006642913,3.2078,2589.6,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006643223,0.38629,2589.4,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006643419,3.2078,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006643420,0.38627,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006643718,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729006643921,0.38625,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729006644311,2.7154,2590.0,2589.3,4.38663797]
["bitfinex-derivatives","ETHF0:USTF0",1729006644312,3.2078,2589.9,2589.3,4.38663797]
["bitfinex-derivatives","ETHF0:USTF0",1729006644511,0.38628,2589.4,2589.3,4.38663797]
["bitfinex-derivatives","ETHF0:USTF0",1729006644717,3.2078,2589.9,2589.3,11.45603797]
["bitfinex-derivatives","ETHF0:USTF0",1729006644914,0.38622,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729006645126,0.38624,2589.7,2589.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006645419,0.2,2590.0,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006645420,3.2078,2589.9,2589.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729006645920,0.96558,2589.8,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729006646118,0.38627,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729006646323,1.16551,2590.0,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006646525,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006646716,4.17334,2589.9,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006646717,0.96554,2589.9,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006646916,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729006647411,3.2078,2589.9,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006647611,0.38629,2589.4,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006647823,0.3863,2589.3,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006648118,0.96558,2589.8,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006648119,0.38629,2589.4,2589.2,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1729006648315,0.96558,2589.8,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006648521,1.16549,2590.0,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729006648522,0.38624,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729006648717,0.38625,2589.6,2589.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006649225,1.1655,2590.0,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006649226,0.3863,2589.3,2589.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006649424,0.3863,2589.3,2588.9,0.27851331]
["bitfinex-derivatives","ETHF0:USTF0",1729006649425,0.38634,2589.0,2588.9,0.27851331]
["bitfinex-derivatives","ETHF0:USTF0",1729006649615,4.17358,2589.3,2588.7,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729006649616,0.38636,2588.9,2588.7,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729006649812,4.29621,2589.7,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729006649813,0.38632,2589.2,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729006650022,5.5728,2589.7,2588.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006650215,0.38635,2589.0,2588.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006650414,0.96564,2589.6,2588.7,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729006650415,5.5728,2589.7,2588.7,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729006650617,0.38638,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729006650819,5.5728,2589.7,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006650820,0.38634,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729006651119,4.17354,2589.4,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006651120,3.2078,2589.4,2588.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006651323,0.3863,2589.3,2588.9,5.01635]
["bitfinex-derivatives","ETHF0:USTF0",1729006651623,3.2078,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006651827,3.2078,2588.4,2587.8,4.82722779]
["bitfinex-derivatives","ETHF0:USTF0",1729006652017,4.17391,2588.4,2587.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006652326,4.7486,2588.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006652327,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006652522,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006652917,3.2078,2588.4,2587.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006653126,0.38655,2587.6,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729006653317,0.38657,2587.5,2587.4,0.19092732]
["bitfinex-derivatives","ETHF0:USTF0",1729006653521,0.38656,2587.6,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729006653718,5.6025,2588.1,2587.2,4.03887558]
["bitfinex-derivatives","ETHF0:USTF0",1729006654025,5.6025,2588.1,2586.8,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729006654026,3.2078,2587.5,2586.8,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729006654423,0.38665,2587.0,2586.9,4.47668631]
["bitfinex-derivatives","ETHF0:USTF0",1729006654623,0.96646,2587.4,2586.8,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729006654624,0.38666,2586.9,2586.8,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729006654923,0.38667,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006655125,0.96646,2587.4,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729006655323,4.17424,2587.5,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006655526,4.7947,2588.1,2587.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006655527,0.96628,2587.9,2587.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006655825,0.96628,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006655826,0.38654,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006656022,0.96643,2587.5,2586.8,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1729006656217,0.38664,2587.0,2586.8,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1729006656420,0.38663,2587.1,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006656716,0.38664,2587.1,2586.8,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1729006656921,0.38663,2587.1,2586.8,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1729006657121,0.38665,2587.0,2586.8,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1729006657426,4.17415,2587.7,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006657630,0.38659,2587.4,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729006657930,0.38657,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729006658227,0.38656,2587.6,2587.4,8.23940219]
["bitfinex-derivatives","ETHF0:USTF0",1729006658427,6.57126,2588.0,2587.4,4.37460219]
["bitfinex-derivatives","ETHF0:USTF0",1729006658723,0.96643,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006658925,0.38664,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006659425,4.25224,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006659818,4.25224,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006659819,0.38676,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006660021,0.38679,2586.0,2585.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1729006660221,0.38677,2586.2,2585.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1729006660421,3.2078,2586.7,2585.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1729006660422,0.38677,2586.1,2586.0,4.28221242]
["bitfinex-derivatives","ETHF0:USTF0",1729006660629,1.9332,2587.1,2585.9,4.28221242]
["bitfinex-derivatives","ETHF0:USTF0",1729006660630,4.17465,2586.4,2585.9,4.28221242]
["bitfinex-derivatives","ETHF0:USTF0",1729006660924,3.2078,2586.4,2585.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006661125,3.2078,2586.4,2585.7,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729006661126,0.38681,2585.9,2585.7,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729006661322,0.38674,2586.3,2585.7,8.99331131]
["bitfinex-derivatives","ETHF0:USTF0",1729006661522,0.38675,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729006661723,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006662026,0.96661,2587.0,2585.4,11.05878092]
["bitfinex-derivatives","ETHF0:USTF0",1729006662027,0.38668,2586.8,2586.2,4.44581886]
["bitfinex-derivatives","ETHF0:USTF0",1729006662230,0.38668,2586.8,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729006662424,5.7016,2587.2,2586.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006662728,5.7016,2587.2,2586.2,6.99301886]
["bitfinex-derivatives","ETHF0:USTF0",1729006662729,2.5402,2587.3,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006662929,0.38663,2587.1,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006663125,3.2078,2587.5,2586.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006663321,0.3866,2587.3,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729006663521,3.2078,2587.5,2586.9,4.31594824]
["bitfinex-derivatives","ETHF0:USTF0",1729006663923,3.2078,2587.5,2586.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006664122,3.2078,2587.5,2586.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729006664123,0.38663,2587.1,2586.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729006664431,0.3866,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729006664630,0.38662,2587.2,2586.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006664931,5.6243,2587.8,2587.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006665131,0.38655,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729006665333,5.6243,2587.8,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729006665627,5.6243,2587.8,2587.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006665829,0.3866,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729006666028,0.3866,2587.3,2587.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729006666029,5.6243,2587.8,2587.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729006666232,5.6243,2587.8,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729006666233,3.2078,2587.7,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729006666433,0.38671,2586.6,2586.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006666730,2.4238,2587.7,2586.3,4.22867674]
["bitfinex-derivatives","ETHF0:USTF0",1729006666731,0.38673,2586.4,2586.3,4.22867674]
["bitfinex-derivatives","ETHF0:USTF0",1729006667029,0.96683,2586.4,2585.6,1.54184455]
["bitfinex-derivatives","ETHF0:USTF0",1729006667225,0.96694,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006667426,0.38685,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006667626,2.3379,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006668032,0.38687,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006668231,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006668430,0.38682,2585.8,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729006668735,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669031,2.3379,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669032,0.38687,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669231,0.96702,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669436,0.38687,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669734,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006669934,0.38689,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006670133,4.17485,2585.9,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006670434,3.2078,2585.9,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729006670638,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006670936,0.38684,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006671143,0.38684,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006671144,0.38685,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006672040,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006672243,0.38689,2585.4,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729006672538,0.96706,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006672837,0.38684,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006673133,0.38684,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006673134,0.38686,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006673329,0.38686,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006673728,0.38686,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006673934,2.3379,2586.0,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006674130,2.3379,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006674532,0.3868,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006674736,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006674940,0.38681,2585.9,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729006675142,0.3868,2585.9,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729006675338,0.38682,2585.8,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729006675537,0.38682,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006675740,2.3379,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006675931,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006676834,0.38683,2585.7,2585.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729006677144,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006677543,0.38683,2585.7,2585.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729006677741,2.3379,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006677742,0.38683,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729006677935,0.38683,2585.7,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729006678242,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006678541,0.38687,2585.5,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006678734,0.38688,2585.4,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729006679043,0.38692,2585.1,2585.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729006679233,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006679435,0.38692,2585.1,2585.0,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729006679650,0.96722,2585.4,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006679651,0.96721,2585.4,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006679831,0.96721,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006679832,0.38695,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006680032,0.96727,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006680033,0.38697,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006680232,0.38699,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729006680450,2.4127,2585.2,2584.4,0.47856354]
["bitfinex-derivatives","ETHF0:USTF0",1729006680737,0.38687,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006680935,3.2078,2585.7,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006681136,2.4127,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006681335,0.38681,2585.9,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729006681531,0.38684,2585.7,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729006681742,3.8672,2585.9,2585.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006681938,0.38685,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006682139,0.96702,2585.9,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006682342,2.4127,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006682640,0.38689,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729006682845,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006683156,0.38698,2584.7,2584.5,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1729006683449,0.96739,2584.9,2584.0,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729006683649,0.38702,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006683944,2.4313,2584.8,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729006684143,0.38701,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006684347,0.38701,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729006684545,2.4313,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006684838,3.2078,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006685143,3.2078,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729006685344,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006685545,3.2078,2585.9,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729006685842,3.2078,2585.9,2584.9,4.81960704]
["bitfinex-derivatives","ETHF0:USTF0",1729006685843,3.2078,2585.9,2585.0,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729006686047,0.38689,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729006686253,3.2078,2585.9,2585.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006686451,3.2078,2585.9,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006686452,0.38686,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729006686632,0.38686,2585.6,2585.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006686633,0.38686,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729006686836,0.38686,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729006687043,0.38693,2585.1,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729006687242,0.38695,2585.0,2584.8,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729006687438,0.38695,2584.9,2584.8,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729006687633,0.38695,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006687838,0.38701,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006688240,0.96735,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006688445,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006688643,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006688847,3.2078,2584.7,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729006689045,3.2078,2584.7,2583.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729006689046,0.38707,2584.2,2583.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729006689242,0.38709,2584.0,2583.5,7.45025368]
["bitfinex-derivatives","ETHF0:USTF0",1729006689439,3.2078,2584.1,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729006689640,3.2078,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006689837,4.63,2584.8,2583.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729006689838,3.2078,2584.4,2583.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729006690044,0.38707,2584.2,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006690251,0.38706,2584.3,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006690444,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006690640,0.3871,2584.0,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006690841,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006691047,0.38713,2583.8,2583.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729006691344,3.2078,2584.1,2583.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729006691744,0.38711,2583.9,2583.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729006691947,3.2078,2584.1,2583.5,10.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729006692253,3.2078,2584.1,2583.5,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729006692447,0.38715,2583.6,2583.5,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1729006692653,4.17551,2584.1,2583.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729006692654,3.2078,2584.1,2583.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729006692850,0.38711,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006693049,0.38711,2583.9,2583.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729006693050,3.2078,2584.1,2583.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006693243,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729006693644,0.38701,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006693848,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006694067,2.5519,2585.1,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006694068,5.6446,2585.0,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729006694348,3.59474,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006694549,3.59474,2585.0,2584.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006694550,3.2078,2585.0,2584.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006694754,0.38697,2584.9,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006695348,0.38701,2584.6,2584.4,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1729006695741,4.17517,2585.0,2584.4,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729006695947,0.38698,2584.8,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006696148,3.2078,2585.0,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006696348,0.38698,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006696556,0.38698,2584.7,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006696747,0.38698,2584.7,2584.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729006696748,0.38706,2584.2,2584.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729006696949,3.2078,2584.4,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006697249,4.1754,2584.4,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006697448,0.3871,2583.9,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006697656,3.2078,2584.4,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006697657,0.38709,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729006697854,3.2078,2584.4,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006698057,0.387,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006698257,0.38703,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729006698453,0.38705,2584.3,2583.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006698651,0.387,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006698847,0.38701,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729006699049,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006699249,3.2078,2584.7,2584.3,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729006699553,3.59475,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006699762,3.2078,2585.0,2584.5,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1729006700358,0.96739,2584.9,2584.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006700545,3.2078,2585.0,2584.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006700742,0.38698,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006700942,3.2078,2585.0,2584.3,5.79492799]
["bitfinex-derivatives","ETHF0:USTF0",1729006701147,3.59474,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729006701457,7.0766,2585.0,2584.3,5.79492799]
["bitfinex-derivatives","ETHF0:USTF0",1729006701755,3.2078,2585.0,2584.4,4.71915623]
["bitfinex-derivatives","ETHF0:USTF0",1729006701953,3.59475,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729006702256,0.38701,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006702555,3.2078,2584.8,2583.9,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729006702752,3.2078,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006702952,3.59478,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729006703351,3.2078,2584.8,2584.3,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1729006703551,0.38699,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729006703746,3.59477,2584.8,2584.3,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1729006703952,0.38699,2584.7,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006704152,3.59478,2584.8,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006704355,3.2078,2584.8,2584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006704560,0.387,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729006704852,3.2078,2584.8,2583.9,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729006705059,2.5574,2585.3,2584.0,0.58210389]
["bitfinex-derivatives","ETHF0:USTF0",1729006705060,0.38708,2584.1,2584.0,0.58210389]
["bitfinex-derivatives","ETHF0:USTF0",1729006705257,4.17546,2584.2,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006705452,0.3871,2583.9,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006705958,3.2078,2584.2,2583.8,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729006706160,3.2078,2584.2,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006706161,0.3871,2583.9,2583.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729006706349,0.38711,2583.9,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729006707156,3.2078,2584.2,2583.4,6.51394]
["bitfinex-derivatives","ETHF0:USTF0",1729006707369,0.38714,2583.7,2583.4,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1729006707653,3.2078,2584.2,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006707654,4.17547,2584.2,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006707855,0.96773,2584.0,2583.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729006708159,0.38715,2583.6,2583.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729006708357,0.38716,2583.5,2583.4,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1729006708549,0.38716,2583.5,2583.2,10.52236549]
["bitfinex-derivatives","ETHF0:USTF0",1729006708550,0.38719,2583.4,2583.2,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729006708759,0.38719,2583.3,2583.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729006709051,0.96792,2583.5,2582.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729006709246,0.38724,2583.0,2582.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729006709447,0.96792,2583.5,2582.9,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729006709448,0.38723,2583.1,2582.9,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729006709655,0.3872,2583.3,2582.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729006709852,0.3872,2583.3,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729006710056,6.60099,2583.6,2582.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729006710255,3.2078,2583.2,2582.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729006710448,0.38727,2582.9,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729006710653,0.3873,2582.6,2582.5,8.22511]
["bitfinex-derivatives","ETHF0:USTF0",1729006710854,3.2078,2583.2,2582.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729006711051,0.96807,2583.1,2582.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729006711361,0.38731,2582.5,2582.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729006711752,0.38735,2582.3,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729006711958,3.2078,2582.6,2581.9,1.16702916]
["bitfinex-derivatives","ETHF0:USTF0",1729006712154,1.3556,2582.5,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006712457,0.96829,2582.5,2581.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1729006712657,0.38739,2582.0,2581.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1729006712956,0.3874,2581.9,2581.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006713158,3.2078,2582.2,2581.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006713353,0.38737,2582.2,2581.6,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1729006713550,0.38737,2582.2,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006713746,0.38737,2582.2,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006713747,0.38741,2581.9,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006713964,4.17623,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006714148,0.38744,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006714349,3.2078,2581.9,2581.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729006714562,3.2078,2581.9,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006714855,3.2078,2581.9,2581.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729006715059,0.38745,2581.6,2581.3,5.35609]
["bitfinex-derivatives","ETHF0:USTF0",1729006715258,3.2078,2581.9,2581.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729006715560,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006715765,0.3875,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006715964,0.38751,2581.2,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729006716258,3.2078,2581.6,2580.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729006716451,3.2078,2581.2,2580.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729006716655,0.38755,2581.0,2580.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729006716851,3.2078,2581.2,2580.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729006717156,3.2078,2581.2,2580.3,0.28796475]
["bitfinex-derivatives","ETHF0:USTF0",1729006717360,3.2078,2581.2,2580.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006717764,3.2078,2581.2,2580.5,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729006717765,0.38758,2580.8,2580.5,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729006718064,3.2078,2581.2,2580.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006718259,3.2078,2581.2,2580.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729006718459,0.38764,2580.4,2580.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729006718769,3.2078,2580.6,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006719057,3.2078,2580.6,2579.8,5.21367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006719263,0.38764,2580.4,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729006719456,0.38767,2580.2,2579.8,0.58367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006719656,0.3877,2579.9,2579.8,0.58367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006719851,7.4715,2579.9,2579.8,0.58367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006720563,7.0838,2579.9,2579.8,0.58367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006720760,7.4715,2579.9,2579.8,0.58367279]
["bitfinex-derivatives","ETHF0:USTF0",1729006720964,7.0838,2579.9,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006721154,0.38774,2579.7,2579.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006721355,0.38774,2579.7,2579.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729006721554,3.2078,2579.9,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006721760,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006722064,0.38773,2579.8,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729006722254,0.38773,2579.8,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729006722255,0.38782,2579.2,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729006722455,3.2078,2579.2,2577.9,11.21012055]
["bitfinex-derivatives","ETHF0:USTF0",1729006722654,3.2078,2579.2,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729006722655,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729006722858,7.0854,2578.9,2578.2,7.61950393]
["bitfinex-derivatives","ETHF0:USTF0",1729006723063,3.2078,2578.6,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006723368,3.2078,2578.6,2578.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006723562,3.2078,2578.6,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006723861,3.2078,2578.6,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006724059,3.2078,2578.6,2577.9,7.29115241]
["bitfinex-derivatives","ETHF0:USTF0",1729006724266,3.2078,2578.6,2577.9,2.66115241]
["bitfinex-derivatives","ETHF0:USTF0",1729006724452,3.2078,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006724659,3.2078,2578.6,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006724861,3.2078,2578.6,2577.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729006725054,40.8,2579.2,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006725055,3.2078,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006725261,3.2078,2578.7,2578.0,4.06512305]
["bitfinex-derivatives","ETHF0:USTF0",1729006725461,0.96945,2579.5,2577.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729006725462,3.2078,2578.4,2577.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729006725764,3.2078,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729006726158,3.2078,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006726359,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006726562,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006726866,3.2078,2578.1,2577.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006727059,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006727570,3.2078,2578.1,2577.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729006727966,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006728363,3.2078,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729006728568,3.2078,2577.8,2577.2,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729006728867,3.2078,2578.1,2577.3,11.07238614]
["bitfinex-derivatives","ETHF0:USTF0",1729006729059,3.2078,2578.1,2577.3,6.69569033]
["bitfinex-derivatives","ETHF0:USTF0",1729006729262,3.2078,2577.5,2576.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729006729672,0.38809,2577.4,2576.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729006729970,3.2078,2577.5,2576.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729006730166,3.2078,2577.5,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729006730373,3.2078,2577.5,2576.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729006730565,3.2078,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006730767,3.2078,2577.8,2577.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006731067,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006731273,3.2078,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006731471,3.2078,2577.9,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006731768,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006731967,3.2078,2577.9,2577.4,4.05271807]
["bitfinex-derivatives","ETHF0:USTF0",1729006732170,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006732469,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729006732868,3.2078,2578.5,2577.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1729006733068,3.2078,2578.5,2578.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006733278,3.59572,2578.5,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006733768,3.59572,2578.5,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006733972,3.59572,2578.5,2577.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1729006733973,3.2078,2578.5,2577.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1729006734172,3.2078,2578.5,2577.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006734466,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006735175,3.2078,2578.5,2578.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006735667,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006737475,3.2078,2578.5,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006737672,3.59573,2578.5,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006737869,3.2078,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006738059,3.2078,2578.5,2578.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729006738262,3.2078,2578.5,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006738470,3.59572,2578.5,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006738772,0.38793,2578.4,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006738973,3.2078,2578.5,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006739169,3.59572,2578.5,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006739574,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006740271,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006740474,0.38797,2578.2,2577.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729006740664,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006740865,0.96978,2578.6,2577.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1729006740866,3.2078,2578.1,2577.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1729006741068,0.38804,2577.7,2577.5,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1729006741276,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006741575,0.38801,2577.9,2577.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006741576,0.38799,2578.0,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006741767,3.2078,2578.1,2577.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006742072,3.2078,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006742073,0.38799,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006742271,3.59579,2578.1,2577.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006742465,3.2078,2578.1,2577.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006742776,0.388,2578.0,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006743073,0.38799,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006743273,3.2078,2578.1,2577.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006743471,3.2078,2577.8,2577.2,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729006743668,3.2078,2577.8,2577.2,7.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729006743869,3.59583,2577.8,2577.2,7.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729006744077,3.2078,2577.8,2577.2,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729006744275,3.2078,2577.8,2577.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006744475,3.2078,2577.5,2576.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729006744675,3.2078,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006744873,3.2078,2576.7,2576.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729006745171,0.3882,2576.6,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006745378,2.23700034,2576.7,2576.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729006745565,0.38821,2576.6,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006745770,3.2078,2576.9,2576.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006745973,3.2078,2577.2,2576.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1729006746186,3.2078,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006746365,3.2078,2577.2,2576.6,3.11781]
["bitfinex-derivatives","ETHF0:USTF0",1729006746773,3.2078,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006747574,3.59591,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006747779,3.2078,2577.2,2576.6,2.434471]
["bitfinex-derivatives","ETHF0:USTF0",1729006747971,3.2078,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006748172,3.2078,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729006748374,3.2078,2577.5,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729006748677,3.10206,2578.1,2577.4,1.16682423]
["bitfinex-derivatives","ETHF0:USTF0",1729006748678,3.2078,2578.1,2577.4,1.16682423]
["bitfinex-derivatives","ETHF0:USTF0",1729006748882,3.2078,2578.1,2577.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729006748883,3.59579,2578.1,2577.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729006749178,3.59579,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006749179,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006749378,3.2078,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006749581,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006749779,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006750095,3.2078,2578.1,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006750379,2.2494,2578.7,2577.0,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729006750380,3.2078,2577.8,2577.0,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729006750573,3.2078,2577.5,2577.0,9.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729006750768,0.38808,2577.4,2577.0,9.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729006750974,0.38812,2577.2,2577.0,7.11803]
["bitfinex-derivatives","ETHF0:USTF0",1729006751273,0.38812,2577.2,2576.3,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729006751274,3.2078,2577.2,2576.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729006751477,3.2078,2577.2,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006751478,0.38817,2576.9,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006751667,4.1781,2577.2,2576.2,3.22974]
["bitfinex-derivatives","ETHF0:USTF0",1729006751668,3.2078,2576.8,2576.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729006751871,3.2078,2577.2,2576.2,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1729006752071,0.38824,2576.4,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729006752278,3.2078,2576.6,2576.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729006752579,3.2078,2576.6,2575.7,6.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729006752580,3.59607,2576.2,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006752780,0.38828,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006752979,3.2078,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006753179,3.2078,2576.2,2575.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729006753376,0.38834,2575.7,2575.4,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1729006753576,0.38836,2575.6,2575.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729006753774,3.2078,2576.2,2575.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006753979,3.2078,2576.2,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006754171,3.2078,2576.2,2575.4,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1729006754172,0.38834,2575.7,2575.4,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1729006754383,3.2078,2575.9,2575.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729006754674,0.38831,2576.0,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006754870,0.38825,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729006755071,3.2078,2576.4,2575.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006755277,3.2078,2576.3,2575.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006755478,0.38827,2576.2,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006755680,3.2078,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729006755886,2.24,2576.7,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729006755887,0.38819,2576.7,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729006756082,3.2078,2576.8,2575.9,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729006756382,3.2078,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006756682,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006756884,3.2078,2576.8,2576.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006757086,3.2078,2576.8,2576.2,5.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729006757284,3.2078,2576.7,2575.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006757478,3.2078,2576.7,2576.3,4.49052053]
["bitfinex-derivatives","ETHF0:USTF0",1729006757782,3.2078,2576.7,2576.1,4.80574162]
["bitfinex-derivatives","ETHF0:USTF0",1729006757982,3.596,2576.7,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729006758282,0.38821,2576.6,2576.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006758489,0.38821,2576.6,2576.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729006758490,3.2078,2576.4,2576.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729006758687,0.97051,2576.6,2575.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006758982,3.2078,2576.0,2575.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006759196,3.2078,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006759486,3.2078,2576.0,2575.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006759487,0.38831,2575.9,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006759687,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006759888,3.2078,2576.0,2575.4,5.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729006760077,3.2078,2576.0,2575.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006760279,3.5961,2576.0,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006760488,3.2078,2576.0,2575.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729006760690,3.59616,2575.6,2575.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729006760989,0.38839,2575.4,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729006761287,3.2078,2575.6,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006761288,0.38843,2575.1,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006761479,3.5962,2575.3,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729006761681,0.99882336,2577.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729006761682,3.2078,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729006761982,3.2078,2575.9,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006762188,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729006762384,3.2078,2575.9,2575.4,0.58523258]
["bitfinex-derivatives","ETHF0:USTF0",1729006762580,3.2078,2575.9,2575.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1729006762776,3.2078,2575.9,2575.2,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729006762978,3.2078,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006763177,2.2995,2576.2,2575.8,0.5852474]
["bitfinex-derivatives","ETHF0:USTF0",1729006763384,3.2078,2576.1,2575.9,0.58506744]
["bitfinex-derivatives","ETHF0:USTF0",1729006763585,3.2078,2576.1,2575.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729006763886,3.2078,2576.1,2575.2,1.25008485]
["bitfinex-derivatives","ETHF0:USTF0",1729006763887,0.38832,2575.9,2575.2,1.25008485]
["bitfinex-derivatives","ETHF0:USTF0",1729006764080,0.97074,2576.0,2575.3,3.07984686]
["bitfinex-derivatives","ETHF0:USTF0",1729006764280,0.38836,2575.6,2575.4,0.97348439]
["bitfinex-derivatives","ETHF0:USTF0",1729006764485,3.2078,2575.8,2575.5,0.58511439]
["bitfinex-derivatives","ETHF0:USTF0",1729006764683,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729006764886,0.38837,2575.5,2575.4,0.58500533]
["bitfinex-derivatives","ETHF0:USTF0",1729006765087,3.59617,2575.5,2575.4,0.58500533]
["bitfinex-derivatives","ETHF0:USTF0",1729006765282,3.2078,2575.5,2575.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729006765486,3.8832,2575.4,2574.5,0.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1729006765684,0.38842,2575.2,2574.7,1.52170894]
["bitfinex-derivatives","ETHF0:USTF0",1729006765886,0.38842,2575.2,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729006766087,3.2078,2575.5,2574.7,0.58527267]
["bitfinex-derivatives","ETHF0:USTF0",1729006766291,3.2078,2575.3,2574.8,1.52155408]
["bitfinex-derivatives","ETHF0:USTF0",1729006766490,3.2078,2575.3,2574.9,0.58527267]
["bitfinex-derivatives","ETHF0:USTF0",1729006766491,0.38845,2575.0,2574.9,0.58527267]
["bitfinex-derivatives","ETHF0:USTF0",1729006766787,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006766982,3.2078,2575.0,2574.3,0.77529736]
["bitfinex-derivatives","ETHF0:USTF0",1729006767188,3.2078,2575.0,2574.4,0.58522304]
["bitfinex-derivatives","ETHF0:USTF0",1729006767392,3.212,2575.6,2574.4,0.58522304]
["bitfinex-derivatives","ETHF0:USTF0",1729006767393,3.2078,2575.6,2575.0,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1729006767686,3.20241,2576.1,2575.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1729006767687,3.2078,2575.9,2575.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1729006767884,3.2078,2575.9,2575.4,0.58501089]
["bitfinex-derivatives","ETHF0:USTF0",1729006768089,3.2078,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006768284,3.2078,2575.9,2575.8,0.97333089]
["bitfinex-derivatives","ETHF0:USTF0",1729006769387,7.0902,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006769586,0.38836,2575.6,2575.4,0.5853241]
["bitfinex-derivatives","ETHF0:USTF0",1729006769794,0.38841,2575.2,2575.1,0.59320362]
["bitfinex-derivatives","ETHF0:USTF0",1729006769993,3.2078,2575.5,2575.1,2.11508674]
["bitfinex-derivatives","ETHF0:USTF0",1729006770291,3.59621,2575.2,2575.1,0.59320362]
["bitfinex-derivatives","ETHF0:USTF0",1729006770491,3.2078,2575.2,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006770693,3.2078,2575.2,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729006771001,3.2078,2575.2,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006771179,0.38843,2575.1,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729006771380,3.2078,2575.2,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006771587,0.38844,2575.1,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006771785,3.2078,2575.2,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006771786,3.2078,2575.2,2574.8,0.58538033]
["bitfinex-derivatives","ETHF0:USTF0",1729006771990,3.2078,2575.2,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006772201,3.2078,2575.2,2574.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1729006772202,0.38847,2574.9,2574.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1729006772380,3.2078,2575.2,2574.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729006772586,0.38843,2575.1,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729006772904,3.2078,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729006774096,2.0877,2575.9,2574.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729006774097,3.2078,2575.5,2574.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729006774394,0.38845,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729006774593,3.59626,2574.9,2574.3,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1729006774892,0.38851,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729006775093,3.2078,2574.9,2574.0,0.27755725]
["bitfinex-derivatives","ETHF0:USTF0",1729006775301,3.2078,2574.6,2573.8,4.50582968]
["bitfinex-derivatives","ETHF0:USTF0",1729006775495,0.38854,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729006775693,3.2078,2574.6,2573.8,5.47736968]
["bitfinex-derivatives","ETHF0:USTF0",1729006775694,3.2078,2574.6,2573.8,7.71362968]
["bitfinex-derivatives","ETHF0:USTF0",1729006775894,3.2078,2574.6,2573.8,4.50582968]
["bitfinex-derivatives","ETHF0:USTF0",1729006776212,0.38856,2574.2,2573.8,4.50582968]
["bitfinex-derivatives","ETHF0:USTF0",1729006776399,0.38861,2573.9,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729006776698,3.2078,2574.3,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729006776891,3.2078,2574.3,2573.7,11.27899087]
["bitfinex-derivatives","ETHF0:USTF0",1729006777095,3.2078,2574.6,2573.9,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1729006777296,3.2078,2574.6,2573.7,2.49882742]
["bitfinex-derivatives","ETHF0:USTF0",1729006777498,1.94183,2575.6,2573.6,0.58422742]
["bitfinex-derivatives","ETHF0:USTF0",1729006777499,3.2078,2574.0,2573.6,0.58422742]
["bitfinex-derivatives","ETHF0:USTF0",1729006777801,0.38858,2574.2,2573.4,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1729006777995,0.38858,2574.1,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006778299,0.97129,2574.6,2573.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729006778300,0.38864,2573.7,2573.4,4.65103973]
["bitfinex-derivatives","ETHF0:USTF0",1729006778503,3.2078,2574.1,2573.4,0.19583564]
["bitfinex-derivatives","ETHF0:USTF0",1729006778803,0.38857,2574.2,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729006779001,3.2078,2574.4,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729006779191,0.38857,2574.2,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729006779589,0.38857,2574.2,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729006779794,0.38857,2574.2,2573.5,4.37698673]
["bitfinex-derivatives","ETHF0:USTF0",1729006779795,3.2078,2574.4,2573.5,3.40532673]
["bitfinex-derivatives","ETHF0:USTF0",1729006780093,3.2078,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729006780796,7.0926,2574.4,2574.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1729006780994,3.2078,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729006781193,3.2078,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729006781498,3.2078,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729006781896,3.2078,2574.9,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729006782203,3.2078,2575.2,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006782393,3.2078,2575.2,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006782394,0.38844,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006782601,0.38843,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006782804,0.38844,2575.0,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006782997,3.2078,2574.9,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006783194,3.2078,2575.2,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006783494,0.38844,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006783713,3.2078,2575.2,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006783904,0.38844,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729006784201,3.2078,2575.2,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006784504,3.2078,2575.2,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729006784699,3.2078,2575.2,2574.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729006784891,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006785205,0.3884,2575.3,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729006785395,3.2078,2575.5,2574.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729006785599,0.3884,2575.3,2574.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729006785796,3.2078,2575.5,2574.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729006786005,0.38838,2575.4,2574.9,2.0988618]
["bitfinex-derivatives","ETHF0:USTF0",1729006786197,3.2078,2575.7,2574.9,2.0988618]
["bitfinex-derivatives","ETHF0:USTF0",1729006786397,3.2078,2575.7,2574.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729006786597,0.38842,2575.2,2574.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1729006786792,3.2078,2575.3,2574.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729006787006,3.2078,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729006787202,0.38839,2575.4,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729006787497,3.2078,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729006787705,4.17858,2575.9,2574.9,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729006787896,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006788097,3.9761,2576.1,2575.2,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1729006788098,3.2078,2576.0,2575.2,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1729006788296,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006788502,0.38825,2576.3,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006788802,0.38829,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006789004,3.2078,2576.0,2575.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729006789306,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006789604,0.38825,2576.3,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006789809,3.2078,2576.2,2575.6,9.40588652]
["bitfinex-derivatives","ETHF0:USTF0",1729006789999,0.38828,2576.1,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006790203,3.2078,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006790403,3.2078,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006790910,3.2078,2576.2,2575.7,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1729006790911,3.2078,2576.2,2575.7,0.27729881]
["bitfinex-derivatives","ETHF0:USTF0",1729006791103,3.2078,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729006791409,3.2078,2576.2,2575.5,2.28043264]
["bitfinex-derivatives","ETHF0:USTF0",1729006791596,0.38834,2575.7,2575.5,2.28043264]
["bitfinex-derivatives","ETHF0:USTF0",1729006791907,3.59615,2575.6,2575.5,2.28043264]
["bitfinex-derivatives","ETHF0:USTF0",1729006792303,0.38839,2575.4,2575.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729006792508,0.38838,2575.5,2575.2,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729006792807,3.2078,2575.6,2575.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729006793003,0.38838,2575.5,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729006793210,3.2078,2575.6,2574.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729006793396,3.2078,2575.9,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006793603,3.2078,2575.9,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006793906,3.2078,2575.9,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006794104,0.38825,2576.3,2575.5,1.55758572]
["bitfinex-derivatives","ETHF0:USTF0",1729006794304,3.59608,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006794503,0.38827,2576.2,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006794704,0.38829,2576.1,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006795003,0.38828,2576.1,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006795201,3.59608,2576.1,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006795909,3.59608,2576.1,2575.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729006795910,3.2078,2576.1,2575.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729006796112,3.2078,2576.1,2575.7,0.58734251]
["bitfinex-derivatives","ETHF0:USTF0",1729006796404,3.2078,2576.1,2575.6,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1729006796405,3.2078,2576.1,2575.8,0.58785564]
["bitfinex-derivatives","ETHF0:USTF0",1729006796605,3.2078,2576.1,2575.9,0.58785564]
["bitfinex-derivatives","ETHF0:USTF0",1729006796799,3.59609,2576.1,2575.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729006796995,3.2078,2576.1,2575.7,0.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1729006797198,3.2078,2576.1,2575.2,0.28928551]
["bitfinex-derivatives","ETHF0:USTF0",1729006797199,0.38836,2575.6,2575.2,0.28928551]
["bitfinex-derivatives","ETHF0:USTF0",1729006797408,0.38837,2575.5,2575.3,1.91777426]
["bitfinex-derivatives","ETHF0:USTF0",1729006797610,0.38836,2575.6,2575.4,1.32953339]
["bitfinex-derivatives","ETHF0:USTF0",1729006797906,0.38837,2575.5,2575.3,0.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1729006798110,3.2078,2575.8,2575.4,0.58822087]
["bitfinex-derivatives","ETHF0:USTF0",1729006798311,0.38836,2575.6,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729006798716,0.38836,2575.6,2575.5,0.58838236]
["bitfinex-derivatives","ETHF0:USTF0",1729006798909,4.17861,2575.8,2575.0,0.27992719]
["bitfinex-derivatives","ETHF0:USTF0",1729006799110,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729006799407,3.59619,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729006799713,0.97081,2575.8,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006799714,3.59613,2575.8,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006800004,3.2078,2575.8,2575.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729006800201,3.2078,2575.8,2575.4,0.5884197]
["bitfinex-derivatives","ETHF0:USTF0",1729006800608,0.38835,2575.6,2575.4,0.9767897]
["bitfinex-derivatives","ETHF0:USTF0",1729006800805,0.38834,2575.7,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006801305,0.38834,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729006801598,3.2078,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006801798,3.2078,2575.8,2575.1,3.40265816]
["bitfinex-derivatives","ETHF0:USTF0",1729006802010,3.2078,2575.8,2575.2,1.52992011]
["bitfinex-derivatives","ETHF0:USTF0",1729006802201,0.3884,2575.3,2575.2,0.9414893]
["bitfinex-derivatives","ETHF0:USTF0",1729006802512,0.38843,2575.1,2575.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729006802710,0.38843,2575.1,2575.0,2.61752523]
["bitfinex-derivatives","ETHF0:USTF0",1729006803010,3.2078,2575.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729006803205,3.2078,2575.2,2574.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729006803412,0.38847,2574.9,2574.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729006803610,0.38847,2574.9,2574.3,3.02492891]
["bitfinex-derivatives","ETHF0:USTF0",1729006803611,0.38853,2574.5,2574.3,4.91792891]
["bitfinex-derivatives","ETHF0:USTF0",1729006803816,3.2078,2574.9,2574.4,0.97741894]
["bitfinex-derivatives","ETHF0:USTF0",1729006803817,0.38851,2574.6,2574.4,0.97741894]
["bitfinex-derivatives","ETHF0:USTF0",1729006804108,0.38851,2574.6,2574.5,0.58888894]
["bitfinex-derivatives","ETHF0:USTF0",1729006804298,4.17897,2574.9,2574.1,2.42569096]
["bitfinex-derivatives","ETHF0:USTF0",1729006804299,0.3885,2574.7,2574.1,2.42569096]
["bitfinex-derivatives","ETHF0:USTF0",1729006804503,3.2078,2574.9,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729006804704,3.2078,2574.9,2574.0,9.03981191]
["bitfinex-derivatives","ETHF0:USTF0",1729006804901,2.69835,2575.2,2574.0,9.03981191]
["bitfinex-derivatives","ETHF0:USTF0",1729006804902,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006805104,3.2078,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729006805309,3.2078,2575.5,2575.1,4.47221388]
["bitfinex-derivatives","ETHF0:USTF0",1729006805513,3.2078,2575.5,2575.0,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1729006805812,2.01555479,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006806111,1.50742054,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006806414,1.50742054,2576.2,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729006806714,0.38825,2576.3,2575.6,2.39810601]
["bitfinex-derivatives","ETHF0:USTF0",1729006806715,1.50742054,2576.3,2575.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729006806909,1.50742054,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729006806910,0.96071952,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729006807108,3.2078,2576.5,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729006807304,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006807610,3.2078,2577.0,2576.4,0.5886155]
["bitfinex-derivatives","ETHF0:USTF0",1729006807801,2.90042885,2577.4,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729006808110,5.72013885,2577.4,2576.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729006808313,0.38812,2577.2,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729006808615,3.59593,2577.1,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729006809119,0.38816,2576.9,2576.5,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729006809305,2.51233885,2577.4,2576.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729006809306,0.38814,2577.0,2576.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729006809501,0.38815,2577.0,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729006809800,2.51233885,2577.4,2576.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729006809801,5.72013885,2577.4,2576.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729006810006,5.72013885,2577.4,2576.6,0.58799778]
["bitfinex-derivatives","ETHF0:USTF0",1729006810206,3.2078,2577.1,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006810412,3.2078,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006810609,3.2078,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006810915,2.51233885,2577.4,2577.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006811119,2.51233885,2577.4,2576.7,4.98190493]
["bitfinex-derivatives","ETHF0:USTF0",1729006811320,2.90042885,2577.4,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006811522,2.51233885,2577.4,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729006811818,3.59587,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006812323,3.59587,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006812524,3.2078,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006812710,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006812711,0.38809,2577.4,2576.6,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1729006812908,0.38809,2577.4,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006813109,3.59587,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006813320,3.59587,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006813519,41.77001,2578.0,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006813520,3.2078,2577.6,2577.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729006813726,0.38801,2577.9,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729006814118,3.2078,2577.8,2576.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729006814422,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006814623,3.2078,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006814822,2.79661,2578.5,2577.1,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729006814823,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006815032,1.8268,2578.5,2577.7,4.13276758]
["bitfinex-derivatives","ETHF0:USTF0",1729006815335,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006815519,1.8268,2578.5,2577.1,4.18117858]
["bitfinex-derivatives","ETHF0:USTF0",1729006815520,0.38802,2577.8,2577.1,4.18117858]
["bitfinex-derivatives","ETHF0:USTF0",1729006815718,3.2078,2577.7,2577.2,0.28057193]
["bitfinex-derivatives","ETHF0:USTF0",1729006815926,0.38802,2577.9,2577.2,0.28057193]
["bitfinex-derivatives","ETHF0:USTF0",1729006816133,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006816331,3.2078,2578.1,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006816624,0.38795,2578.3,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006816819,0.38798,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729006817022,0.38797,2578.2,2577.6,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729006817230,3.2078,2578.4,2577.6,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729006817429,0.38795,2578.3,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006817724,0.38796,2578.2,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006817915,0.38795,2578.3,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006818117,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006818316,0.38795,2578.3,2577.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729006818725,3.2078,2578.1,2577.5,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729006818918,3.2078,2578.0,2577.1,3.79231934]
["bitfinex-derivatives","ETHF0:USTF0",1729006819331,3.2078,2578.0,2577.2,4.33687672]
["bitfinex-derivatives","ETHF0:USTF0",1729006819332,0.38805,2577.7,2577.2,4.33687672]
["bitfinex-derivatives","ETHF0:USTF0",1729006819627,40.8,2577.9,2577.2,4.33687672]
["bitfinex-derivatives","ETHF0:USTF0",1729006819833,0.38807,2577.5,2577.2,4.33687672]
["bitfinex-derivatives","ETHF0:USTF0",1729006820127,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006820329,3.2078,2577.7,2576.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729006820330,3.2078,2577.4,2576.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729006820628,3.2078,2577.4,2576.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729006820629,0.38814,2577.1,2576.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729006821024,3.2078,2577.4,2576.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729006821239,0.38817,2576.9,2576.5,5.21622644]
["bitfinex-derivatives","ETHF0:USTF0",1729006821443,3.2078,2577.4,2576.5,5.21622644]
["bitfinex-derivatives","ETHF0:USTF0",1729006821737,0.38814,2577.1,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729006821943,3.2078,2577.4,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006822244,0.9702,2577.5,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006822245,0.38814,2577.0,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006822441,0.38817,2576.9,2576.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729006822739,0.38813,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006822935,3.2078,2577.1,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006823137,3.2078,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006823138,0.38816,2576.9,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006823334,0.38816,2576.9,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006823335,3.2078,2577.1,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006823539,0.38817,2576.9,2576.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729006823742,0.38818,2576.8,2576.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729006824038,0.3882,2576.7,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006824341,4.17814,2577.1,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006824342,0.38818,2576.8,2576.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729006824539,0.38817,2576.8,2576.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729006824841,0.38819,2576.7,2576.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729006825029,0.38819,2576.7,2576.1,0.58517184]
["bitfinex-derivatives","ETHF0:USTF0",1729006825030,0.3882,2576.6,2576.1,0.58517184]
["bitfinex-derivatives","ETHF0:USTF0",1729006825234,0.38831,2575.9,2575.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729006825539,0.38832,2575.8,2575.7,0.28415642]
["bitfinex-derivatives","ETHF0:USTF0",1729006825741,0.38832,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006825742,2.63976,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006826038,1.6691,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006826231,3.59606,2576.3,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729006826434,3.2078,2576.6,2575.6,9.12696751]
["bitfinex-derivatives","ETHF0:USTF0",1729006826640,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006826940,3.2078,2576.9,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729006827132,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006827334,3.2078,2577.5,2576.6,2.64969]
["bitfinex-derivatives","ETHF0:USTF0",1729006827540,3.2078,2577.5,2576.6,3.47923927]
["bitfinex-derivatives","ETHF0:USTF0",1729006827837,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006828036,3.2078,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006828037,3.59587,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729006828243,0.38808,2577.4,2576.9,3.40227237]
["bitfinex-derivatives","ETHF0:USTF0",1729006828440,0.38814,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006829035,3.8808,2577.0,2576.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729006829342,0.38817,2576.9,2576.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729006829640,5.69115,2577.6,2576.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729006829833,5.69115,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006830043,5.69115,2577.6,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006830044,0.97008,2577.5,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006830231,0.38814,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006830433,0.38815,2576.7,2576.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729006830631,1.7643,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006830838,1.7643,2577.2,2576.5,0.19418116]
["bitfinex-derivatives","ETHF0:USTF0",1729006831037,0.38809,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006831238,0.38809,2577.1,2576.5,9.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1729006831239,0.38807,2577.2,2576.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729006831436,0.38809,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006831632,3.2078,2577.3,2576.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729006831939,4.721,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006832249,4.9721,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006832434,0.96977,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006832435,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006832742,0.96971,2578.5,2577.6,0.58578063]
["bitfinex-derivatives","ETHF0:USTF0",1729006832941,1.7032,2578.6,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006832942,0.38789,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006833144,1.7032,2578.6,2577.6,11.21632082]
["bitfinex-derivatives","ETHF0:USTF0",1729006833340,0.38793,2578.2,2577.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729006833638,0.38786,2578.6,2578.0,5.7061444]
["bitfinex-derivatives","ETHF0:USTF0",1729006833845,2.51233885,2579.3,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729006834045,5.72013885,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006834346,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006834541,3.2078,2579.0,2578.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729006834542,0.38788,2578.5,2578.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729006834734,3.2078,2578.7,2577.9,1.00747115]
["bitfinex-derivatives","ETHF0:USTF0",1729006834936,2.78476,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006834937,0.38795,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006835131,0.38791,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006835342,2.9577,2578.8,2578.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729006835343,0.38789,2578.5,2578.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729006835649,6.1655,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006835845,4.6174,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006836032,0.38789,2578.5,2578.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729006836342,0.38789,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006836732,0.38791,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006836945,0.38793,2578.2,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729006837143,0.38791,2578.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006837441,1.4096,2578.8,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729006837645,0.38792,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006838145,3.2078,2578.5,2577.7,5.49261966]
["bitfinex-derivatives","ETHF0:USTF0",1729006838349,0.96962,2578.7,2577.7,5.49261966]
["bitfinex-derivatives","ETHF0:USTF0",1729006838350,0.96969,2578.6,2577.7,5.49261966]
["bitfinex-derivatives","ETHF0:USTF0",1729006838650,0.38798,2577.8,2577.7,0.27893665]
["bitfinex-derivatives","ETHF0:USTF0",1729006838835,0.38798,2577.8,2577.2,1.51388859]
["bitfinex-derivatives","ETHF0:USTF0",1729006838836,3.2078,2578.3,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006839044,0.38797,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006839348,0.38795,2578.0,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729006839643,3.2078,2578.3,2577.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006839854,3.2078,2578.3,2577.4,2.11453968]
["bitfinex-derivatives","ETHF0:USTF0",1729006840148,0.38802,2577.6,2577.4,0.58563968]
["bitfinex-derivatives","ETHF0:USTF0",1729006840742,0.38798,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006840937,3.2078,2578.0,2577.4,0.58563968]
["bitfinex-derivatives","ETHF0:USTF0",1729006841244,0.388,2577.7,2577.4,0.97366968]
["bitfinex-derivatives","ETHF0:USTF0",1729006841445,0.38802,2577.6,2577.4,0.58563968]
["bitfinex-derivatives","ETHF0:USTF0",1729006841837,0.38797,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729006842039,0.38801,2577.7,2577.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729006842445,3.2078,2578.0,2577.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729006842646,0.388,2577.7,2577.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729006842848,0.38801,2577.6,2577.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729006843052,3.2078,2578.0,2577.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729006843251,0.38798,2577.9,2577.5,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1729006843545,0.38797,2577.9,2577.5,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1729006843752,0.38794,2578.1,2577.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729006844351,3.2078,2578.7,2577.9,8.01832258]
["bitfinex-derivatives","ETHF0:USTF0",1729006844654,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006844850,0.38777,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006845042,0.38791,2578.3,2578.2,0.58581181]
["bitfinex-derivatives","ETHF0:USTF0",1729006845241,0.38791,2578.3,2578.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1729006845472,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006845870,1.5395,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006846078,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006846273,0.38779,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006846481,3.2078,2579.4,2578.4,5.52068439]
["bitfinex-derivatives","ETHF0:USTF0",1729006846677,1.35716,2579.3,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729006846876,0.38779,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006847062,3.2078,2579.4,2578.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729006847266,0.38779,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006847517,1.4755,2579.7,2578.5,6.09622391]
["bitfinex-derivatives","ETHF0:USTF0",1729006847518,3.2078,2579.8,2578.6,7.50422901]
["bitfinex-derivatives","ETHF0:USTF0",1729006847766,4.41815128,2581.3,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729006847767,0.3877,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729006848173,0.38766,2580.0,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006848465,0.38766,2580.0,2579.2,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729006848466,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006848769,0.38763,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006848978,0.96894,2580.5,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006849266,5.69111,2580.6,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006849267,0.38766,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006849469,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006849470,0.38764,2580.1,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006850168,0.38763,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006850362,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006850568,0.38757,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729006850767,1.5355,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006850768,1.5355,2581.0,2580.0,13.98086697]
["bitfinex-derivatives","ETHF0:USTF0",1729006851078,0.38752,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729006851269,0.9686,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006851776,0.96861,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006852115,0.38751,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006852256,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006852451,0.3875,2581.1,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006852657,0.38748,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006852857,0.38749,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006853058,3.2078,2581.7,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729006853357,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006853358,1.35594,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006853561,40.8,2581.7,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006853860,0.96864,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006854263,0.38754,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006854556,0.96876,2581.0,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729006854859,0.38757,2580.6,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729006855050,0.38759,2580.5,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729006855255,0.96876,2581.0,2580.1,4.42642531]
["bitfinex-derivatives","ETHF0:USTF0",1729006855464,3.2078,2580.8,2580.1,4.03879531]
["bitfinex-derivatives","ETHF0:USTF0",1729006855661,0.38761,2580.3,2580.1,4.03879531]
["bitfinex-derivatives","ETHF0:USTF0",1729006855961,0.38764,2580.1,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006856754,0.38763,2580.2,2580.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729006856960,0.38763,2580.2,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006857160,0.38764,2580.1,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006857661,0.38764,2580.1,2580.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729006858055,0.38763,2580.2,2580.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729006858360,3.2078,2580.8,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006858562,1.4718,2580.9,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006858859,0.38764,2580.1,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006860654,3.2078,2580.8,2580.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729006860859,0.38764,2580.1,2580.0,8.93680302]
["bitfinex-derivatives","ETHF0:USTF0",1729006861164,1.4718,2580.9,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006861165,4.17663,2580.8,2580.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729006861458,3.2078,2580.8,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006861754,3.2078,2581.2,2580.6,4.05549052]
["bitfinex-derivatives","ETHF0:USTF0",1729006862149,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006862351,3.2078,2581.2,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729006862352,0.38752,2580.9,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729006862564,0.38753,2580.8,2580.5,3.78885146]
["bitfinex-derivatives","ETHF0:USTF0",1729006862860,0.96859,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006862861,0.38743,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006863155,0.38744,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729006863351,0.96843,2581.9,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006863557,0.38742,2581.6,2581.2,4.58993213]
["bitfinex-derivatives","ETHF0:USTF0",1729006863755,0.38738,2581.8,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1729006863962,0.96832,2582.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006864158,0.96832,2582.2,2580.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729006864159,4.17608,2582.3,2581.3,4.20247213]
["bitfinex-derivatives","ETHF0:USTF0",1729006864367,0.38734,2582.1,2581.3,12.49846697]
["bitfinex-derivatives","ETHF0:USTF0",1729006864558,2.21,2582.9,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729006864559,0.3873,2582.4,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729006864760,3.17806,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006864761,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006864960,0.38722,2582.9,2582.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729006865155,4.17562,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006865353,3.2078,2583.3,2582.5,4.20193143]
["bitfinex-derivatives","ETHF0:USTF0",1729006865555,1.2308,2583.4,2582.5,4.20193143]
["bitfinex-derivatives","ETHF0:USTF0",1729006865862,0.38722,2582.9,2582.5,4.20193143]
["bitfinex-derivatives","ETHF0:USTF0",1729006866058,3.2078,2583.5,2582.5,4.20193143]
["bitfinex-derivatives","ETHF0:USTF0",1729006866259,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006866456,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006866856,3.2078,2583.8,2582.9,4.30872299]
["bitfinex-derivatives","ETHF0:USTF0",1729006867061,1.2164,2584.0,2582.9,4.30872299]
["bitfinex-derivatives","ETHF0:USTF0",1729006867263,1.2164,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006867465,3.2078,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006867758,0.38707,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729006867965,4.17536,2584.2,2583.2,7.24905664]
["bitfinex-derivatives","ETHF0:USTF0",1729006868262,4.17536,2584.2,2583.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729006868263,0.96765,2584.0,2583.0,10.24068931]
["bitfinex-derivatives","ETHF0:USTF0",1729006868461,0.38714,2583.4,2583.3,4.14713026]
["bitfinex-derivatives","ETHF0:USTF0",1729006868763,0.38714,2583.4,2581.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1729006868764,0.38717,2583.2,2583.1,4.14713026]
["bitfinex-derivatives","ETHF0:USTF0",1729006868964,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006869156,0.38725,2582.7,2582.2,9.68069413]
["bitfinex-derivatives","ETHF0:USTF0",1729006869356,1.35529,2582.9,2582.1,3.39954681]
["bitfinex-derivatives","ETHF0:USTF0",1729006869562,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006869757,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006869959,0.38732,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006870264,3.2078,2582.6,2581.7,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729006870465,0.38738,2581.8,2581.7,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729006870881,0.38738,2581.8,2581.7,12.69077245]
["bitfinex-derivatives","ETHF0:USTF0",1729006871177,0.96823,2582.4,2581.7,12.69077245]
["bitfinex-derivatives","ETHF0:USTF0",1729006871363,3.2078,2582.3,2581.7,5.60937245]
["bitfinex-derivatives","ETHF0:USTF0",1729006871664,3.2078,2582.3,2581.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729006871665,0.38738,2581.9,2581.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729006871863,0.38738,2581.8,2581.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729006872064,0.38738,2581.8,2581.4,3.8826732]
["bitfinex-derivatives","ETHF0:USTF0",1729006872258,0.38738,2581.8,2581.4,3.4952432]
["bitfinex-derivatives","ETHF0:USTF0",1729006872564,0.38741,2581.6,2581.5,4.48855394]
["bitfinex-derivatives","ETHF0:USTF0",1729006872759,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006872760,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006872958,3.2078,2582.3,2581.1,7.69635394]
["bitfinex-derivatives","ETHF0:USTF0",1729006873157,3.2078,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006873158,0.96842,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006873356,0.38748,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006873770,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006874166,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006874475,0.38749,2581.1,2580.7,5.41872173]
["bitfinex-derivatives","ETHF0:USTF0",1729006874678,0.38749,2581.1,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729006874862,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006875063,0.38744,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006875267,0.38744,2581.5,2581.0,4.45472725]
["bitfinex-derivatives","ETHF0:USTF0",1729006875568,3.2078,2582.1,2581.2,7.680476]
["bitfinex-derivatives","ETHF0:USTF0",1729006875776,0.3874,2581.7,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729006875976,3.2078,2582.1,2581.3,4.472676]
["bitfinex-derivatives","ETHF0:USTF0",1729006876274,0.38741,2581.6,2581.3,4.860126]
["bitfinex-derivatives","ETHF0:USTF0",1729006876468,0.38751,2580.9,2580.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729006876663,0.96872,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006876865,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006877265,3.2078,2580.8,2580.2,0.1957327]
["bitfinex-derivatives","ETHF0:USTF0",1729006877569,0.38751,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729006877774,0.38752,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729006877973,0.38752,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006877974,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006878269,3.2078,2581.4,2580.7,4.18446741]
["bitfinex-derivatives","ETHF0:USTF0",1729006878270,0.38752,2580.9,2580.7,4.18446741]
["bitfinex-derivatives","ETHF0:USTF0",1729006878471,3.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006878667,3.2078,2581.4,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006878668,0.38747,2581.2,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006879072,0.38747,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729006879263,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006879464,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006879667,0.96868,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006879874,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006880065,0.38754,2580.8,2580.2,7.51108534]
["bitfinex-derivatives","ETHF0:USTF0",1729006880267,0.96868,2581.2,2580.2,7.51108534]
["bitfinex-derivatives","ETHF0:USTF0",1729006880467,3.2078,2581.1,2580.2,7.51108534]
["bitfinex-derivatives","ETHF0:USTF0",1729006881172,0.38752,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006881468,0.38753,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006881975,0.38756,2580.6,2580.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729006882274,3.2078,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006882472,0.38752,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729006882775,0.38754,2580.8,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729006883170,0.38754,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006883171,0.38759,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006884775,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006885075,0.96883,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006885278,0.38771,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006885579,3.2078,2580.5,2579.3,4.39034119]
["bitfinex-derivatives","ETHF0:USTF0",1729006885580,0.38774,2579.4,2579.3,4.39034119]
["bitfinex-derivatives","ETHF0:USTF0",1729006885970,0.38778,2579.2,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729006886166,0.96931,2579.6,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729006886167,0.38776,2579.3,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729006886372,3.2078,2579.6,2579.0,4.08734224]
["bitfinex-derivatives","ETHF0:USTF0",1729006886571,0.38778,2579.2,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729006886777,3.2078,2579.6,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729006886975,3.2078,2579.7,2579.0,4.08734224]
["bitfinex-derivatives","ETHF0:USTF0",1729006887280,0.38779,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006887772,0.38779,2579.1,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729006887972,0.38779,2579.1,2578.9,7.47321]
["bitfinex-derivatives","ETHF0:USTF0",1729006888167,0.3878,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006888476,0.96928,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006888676,0.96932,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006888875,0.38779,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006889179,0.96928,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006889367,0.9694,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006889565,0.38786,2578.6,2578.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729006889776,0.38788,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729006890170,3.2078,2579.0,2578.1,0.28049271]
["bitfinex-derivatives","ETHF0:USTF0",1729006890376,3.2078,2579.0,2577.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1729006890572,0.38787,2578.6,2578.2,4.47498563]
["bitfinex-derivatives","ETHF0:USTF0",1729006890774,3.2078,2579.0,2578.1,0.19525888]
["bitfinex-derivatives","ETHF0:USTF0",1729006890973,0.38786,2578.7,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729006891176,0.38786,2578.7,2578.2,4.47498563]
["bitfinex-derivatives","ETHF0:USTF0",1729006891177,0.3879,2578.4,2578.2,4.47498563]
["bitfinex-derivatives","ETHF0:USTF0",1729006891475,3.2078,2578.7,2578.1,7.63097169]
["bitfinex-derivatives","ETHF0:USTF0",1729006891678,3.2078,2578.7,2577.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1729006891679,0.38791,2578.3,2577.9,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729006891875,0.38794,2578.1,2577.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729006892182,0.96966,2578.6,2577.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729006892474,0.96977,2578.3,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729006892675,0.96977,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006892676,0.38799,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006892871,0.38795,2578.1,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729006893078,3.2078,2578.4,2577.7,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1729006893278,3.2078,2578.4,2577.8,4.24282858]
["bitfinex-derivatives","ETHF0:USTF0",1729006893477,0.96949,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006893780,0.38788,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006894180,0.96955,2578.9,2578.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729006894481,0.38788,2578.5,2578.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729006894670,0.96958,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006894871,0.38789,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006895072,0.8311,2579.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006895073,3.2078,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006895279,0.38788,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006895481,0.38788,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006895776,0.38785,2578.7,2578.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729006896079,0.38787,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006896274,0.38787,2578.6,2578.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729006896476,0.38789,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006896672,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006896885,0.38794,2578.1,2577.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729006897179,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006897384,0.96971,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006897580,0.3879,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006897773,0.96956,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006897973,0.38788,2578.5,2578.2,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1729006898373,0.96955,2578.9,2577.7,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1729006898374,4.17733,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006898583,4.17731,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006898882,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006899078,0.38788,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729006899273,0.38789,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729006899479,0.38791,2578.3,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006899684,0.38791,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006899685,0.38793,2578.2,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006899886,0.96969,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006900581,3.2078,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006900582,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006900886,0.38793,2578.2,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006901479,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006901675,3.2078,2578.6,2578.1,4.25650494]
["bitfinex-derivatives","ETHF0:USTF0",1729006901876,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006901877,0.38789,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729006902385,3.2078,2579.0,2578.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729006902582,0.38787,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729006902782,0.38787,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006903086,3.2078,2579.0,2578.0,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1729006903287,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729006903582,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729006903778,0.38784,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006903975,3.2078,2579.0,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006903976,0.38788,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006904177,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006904385,0.8311,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006904583,0.38778,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729006904885,0.38782,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729006905088,0.38782,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006905396,3.2078,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006905586,0.38771,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729006905893,0.38772,2579.6,2579.1,3.40368401]
["bitfinex-derivatives","ETHF0:USTF0",1729006906185,0.38772,2579.6,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006906377,0.38773,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006906781,3.2078,2579.7,2579.1,3.40368401]
["bitfinex-derivatives","ETHF0:USTF0",1729006907084,0.38774,2579.5,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006907284,0.38771,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006907578,0.96913,2580.0,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006907579,0.38772,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006907782,0.96913,2580.0,2579.1,3.40368401]
["bitfinex-derivatives","ETHF0:USTF0",1729006907982,0.96917,2579.9,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006908174,3.2078,2579.8,2578.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729006908377,0.38776,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006908686,0.8516,2580.1,2578.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729006908687,4.17713,2579.5,2578.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729006908875,0.3878,2579.0,2578.9,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1729006909077,3.2078,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006909278,0.38779,2579.1,2578.9,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1729006909776,4.17713,2579.5,2578.4,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1729006909983,0.38787,2578.6,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729006910181,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006910382,3.2078,2578.6,2578.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729006910581,0.38791,2578.3,2578.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729006911185,3.2078,2578.6,2577.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729006911186,0.96971,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006911387,0.38796,2578.0,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1729006911683,0.38794,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006911887,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006912079,0.3879,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006912280,3.2078,2578.6,2577.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729006912490,0.3879,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006912689,0.38794,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006913283,0.38794,2578.2,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006913488,0.38797,2577.9,2577.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729006913893,0.38796,2578.0,2577.8,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1729006914282,0.38797,2577.9,2577.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729006914481,0.38797,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006914983,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006915390,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006915584,4.124,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006915785,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006915985,0.3879,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006916196,0.96958,2578.8,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729006916397,0.96958,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006916693,3.2078,2578.9,2578.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729006916884,0.3879,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729006917485,0.38789,2578.5,2578.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729006917790,0.38787,2578.6,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729006918096,0.38786,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006918288,0.38786,2578.7,2578.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729006918598,4.17733,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006918896,0.38783,2578.9,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006919096,3.59561,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006919292,3.59561,2579.0,2578.4,4.46724768]
["bitfinex-derivatives","ETHF0:USTF0",1729006919293,0.96935,2579.5,2578.6,4.17746]
["bitfinex-derivatives","ETHF0:USTF0",1729006919495,0.38781,2579.0,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729006919794,0.38779,2579.1,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729006919991,0.96935,2579.5,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006919992,0.38778,2579.2,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729006920191,4.17699,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006920393,0.38773,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006920592,0.38771,2579.7,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729006920898,0.38766,2580.0,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729006921100,0.38763,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006921401,0.38762,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729006921588,3.2078,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006921792,0.726,2580.5,2579.1,4.03156849]
["bitfinex-derivatives","ETHF0:USTF0",1729006921793,4.17693,2580.0,2579.4,0.58339285]
["bitfinex-derivatives","ETHF0:USTF0",1729006921988,4.17693,2580.0,2579.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729006922203,3.2078,2579.7,2579.2,0.58355963]
["bitfinex-derivatives","ETHF0:USTF0",1729006922390,3.2078,2579.7,2579.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729006922391,0.38777,2579.2,2579.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729006922588,0.38777,2579.2,2579.1,1.76294174]
["bitfinex-derivatives","ETHF0:USTF0",1729006922793,0.38777,2579.2,2579.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729006923197,0.96925,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006923198,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006923392,0.38779,2579.1,2579.0,0.58451431]
["bitfinex-derivatives","ETHF0:USTF0",1729006923589,0.38781,2579.0,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729006923806,4.17719,2579.4,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729006923999,0.38781,2579.0,2578.9,0.584588]
["bitfinex-derivatives","ETHF0:USTF0",1729006924193,4.17719,2579.4,2578.9,0.584588]
["bitfinex-derivatives","ETHF0:USTF0",1729006924391,0.96931,2579.6,2578.9,0.584588]
["bitfinex-derivatives","ETHF0:USTF0",1729006924392,0.38776,2579.3,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006924598,0.38775,2579.4,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729006924793,3.2078,2579.8,2579.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006925001,0.38771,2579.6,2579.3,1.51953881]
["bitfinex-derivatives","ETHF0:USTF0",1729006925306,0.38771,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006925605,0.7951,2580.2,2579.5,0.58494542]
["bitfinex-derivatives","ETHF0:USTF0",1729006925903,3.2078,2579.8,2579.0,1.00747115]
["bitfinex-derivatives","ETHF0:USTF0",1729006926104,3.2078,2579.8,2578.9,2.11220977]
["bitfinex-derivatives","ETHF0:USTF0",1729006926105,0.38781,2579.0,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729006926300,0.3878,2579.0,2578.9,1.52258615]
["bitfinex-derivatives","ETHF0:USTF0",1729006926609,0.3878,2579.0,2578.9,0.58561006]
["bitfinex-derivatives","ETHF0:USTF0",1729006927200,3.2078,2579.1,2578.9,0.58581129]
["bitfinex-derivatives","ETHF0:USTF0",1729006927395,0.96964,2578.7,2578.2,4.60318115]
["bitfinex-derivatives","ETHF0:USTF0",1729006927699,3.2078,2578.8,2578.3,1.52466477]
["bitfinex-derivatives","ETHF0:USTF0",1729006927907,0.96955,2578.9,2578.4,1.52466477]
["bitfinex-derivatives","ETHF0:USTF0",1729006928101,4.1774,2578.8,2578.5,1.52453665]
["bitfinex-derivatives","ETHF0:USTF0",1729006928301,0.38785,2578.7,2578.6,0.58633806]
["bitfinex-derivatives","ETHF0:USTF0",1729006929308,0.96951,2579.0,2578.6,1.52672367]
["bitfinex-derivatives","ETHF0:USTF0",1729006929503,0.38785,2578.7,2578.6,1.52672367]
["bitfinex-derivatives","ETHF0:USTF0",1729006929812,0.38785,2578.7,2578.6,2.11405651]
["bitfinex-derivatives","ETHF0:USTF0",1729006930014,4.26545,2578.7,2578.6,1.28595651]
["bitfinex-derivatives","ETHF0:USTF0",1729006930312,4.26545,2578.7,2578.1,1.60817932]
["bitfinex-derivatives","ETHF0:USTF0",1729006930313,0.38792,2578.2,2578.1,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729006930605,3.59572,2578.2,2578.1,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729006930801,54.27412,2578.2,2578.1,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729006931602,54.55301033,2578.2,2578.1,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729006931910,0.38816,2576.6,2576.5,1.73177115]
["bitfinex-derivatives","ETHF0:USTF0",1729006932205,0.38819,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006932393,4.17807,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006932598,0.38819,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006932795,4.17807,2577.0,2576.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729006932796,0.38817,2576.6,2576.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729006933007,3.2078,2576.5,2576.0,1.00747115]
["bitfinex-derivatives","ETHF0:USTF0",1729006933198,3.2078,2576.5,2575.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729006933607,0.38824,2576.1,2575.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729006933803,0.38819,2576.4,2575.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729006933999,0.38819,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006934000,0.3882,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729006934199,3.2078,2576.5,2575.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729006934604,3.2078,2576.2,2575.3,4.21527115]
["bitfinex-derivatives","ETHF0:USTF0",1729006934802,0.97054,2576.3,2575.2,1.51388859]
["bitfinex-derivatives","ETHF0:USTF0",1729006934803,0.38832,2575.6,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729006935008,3.2078,2575.9,2575.0,0.19309156]
["bitfinex-derivatives","ETHF0:USTF0",1729006935307,3.2078,2575.9,2575.0,4.31367747]
["bitfinex-derivatives","ETHF0:USTF0",1729006935616,3.2078,2575.9,2575.0,7.52147747]
["bitfinex-derivatives","ETHF0:USTF0",1729006935906,3.2078,2575.9,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006935907,0.3883,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006936097,0.38829,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006936502,0.38829,2575.8,2575.0,3.40190088]
["bitfinex-derivatives","ETHF0:USTF0",1729006936503,3.59608,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006936712,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006937008,3.59607,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729006937201,3.59607,2575.9,2574.8,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1729006937202,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006937405,3.2078,2576.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006937612,3.59608,2575.9,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729006937816,0.38829,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729006938110,3.2078,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729006938303,3.2078,2575.9,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729006938503,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006938701,3.2078,2576.3,2575.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729006939014,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006939212,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729006939401,0.96998,2577.8,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006939402,0.38809,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006939603,0.97011,2577.4,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006939812,0.38812,2576.9,2576.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729006940011,1.01411138,2577.9,2576.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729006940012,3.2078,2577.5,2576.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729006940207,3.2078,2577.2,2576.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729006940412,0.38812,2576.9,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729006940611,0.38812,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729006940811,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006941109,0.38799,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006941306,0.38796,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006941513,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006941715,0.38799,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729006941907,0.38797,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006942106,0.38797,2577.9,2577.1,0.28434378]
["bitfinex-derivatives","ETHF0:USTF0",1729006942107,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006942302,0.96988,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006942505,40.8,2578.3,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006942506,0.38809,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729006942812,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006943003,0.38795,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729006943205,0.38797,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729006943401,0.38797,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006943402,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006943603,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006943905,3.2078,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006943906,3.5957,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729006944206,3.5957,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006944207,3.2078,2578.8,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006944405,0.38793,2578.2,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006944712,0.96962,2578.7,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006944713,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729006944906,0.38793,2578.2,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729006945209,3.2078,2578.5,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006945408,0.38793,2578.2,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729006945715,3.2078,2578.5,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006945918,3.59569,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729006946121,3.59569,2578.5,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006946122,3.2078,2578.5,2577.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729006946321,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006946509,0.38798,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006947012,0.38798,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006947311,0.96973,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006947623,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006947912,0.38794,2578.1,2577.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729006948110,3.2078,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006948312,3.2078,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006948313,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729006948510,4.17745,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006948712,0.38797,2577.9,2577.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729006949015,3.2078,2578.1,2577.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729006949319,0.38801,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729006949617,0.96985,2578.1,2577.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729006949914,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006950217,0.29019343,2579.0,2578.1,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1729006950218,3.2078,2579.0,2578.1,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1729006950415,3.2078,2579.1,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729006950617,3.59555,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729006950813,0.38778,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729006951111,3.2078,2579.8,2579.1,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729006951112,0.38776,2579.3,2579.1,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729006951415,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006951615,0.38772,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729006952118,0.38772,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006952119,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006952310,3.2078,2579.8,2579.1,3.39726139]
["bitfinex-derivatives","ETHF0:USTF0",1729006952521,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006952712,0.38773,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729006953019,0.38773,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729006953218,0.3877,2579.7,2579.1,7.2739062]
["bitfinex-derivatives","ETHF0:USTF0",1729006953415,0.3877,2579.7,2579.4,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729006953618,40.8,2580.4,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006953916,0.38763,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729006954116,3.2078,2580.8,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729006954323,0.38766,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006954524,0.38767,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006955923,0.38766,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006956126,0.3876,2580.4,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729006956621,3.2078,2580.5,2579.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729006956924,3.2078,2580.5,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729006957220,3.2078,2580.5,2579.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729006957422,0.38765,2580.0,2579.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729006958008,0.38767,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006958420,0.38766,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006958620,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006958815,0.96887,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006959015,0.38763,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729006959213,3.59538,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006959414,3.59538,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729006959814,3.59538,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006959815,0.3876,2580.4,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729006960124,0.38757,2580.6,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729006960319,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006960624,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006960923,3.2078,2581.3,2580.6,4.15010416]
["bitfinex-derivatives","ETHF0:USTF0",1729006961118,3.2078,2581.6,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006961313,3.2078,2581.6,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729006961314,0.38751,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729006961513,0.96853,2581.6,2580.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729006961815,0.3875,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729006962219,0.96857,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729006962523,0.38749,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006962819,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006963122,0.38748,2581.2,2580.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1729006963318,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006963518,4.17635,2581.6,2580.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729006963717,0.38748,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729006963918,4.17635,2581.6,2580.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729006964119,0.96857,2581.5,2580.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729006964314,0.3875,2581.1,2580.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1729006964520,0.96857,2581.5,2580.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1729006964726,0.3875,2581.0,2580.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729006965121,0.38749,2581.1,2580.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1729006965322,0.3875,2581.0,2580.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729006967027,0.3875,2581.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006967329,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729006967631,0.38745,2581.4,2580.9,13.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729006967632,0.96846,2581.8,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006967927,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006968124,3.2078,2581.7,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006968125,0.96853,2581.6,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006968329,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006968526,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006968728,44.0078,2582.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006969029,0.3875,2581.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006969226,0.96854,2581.6,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006969431,0.3875,2581.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006969927,0.96854,2581.6,2580.9,7.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729006970131,4.17629,2581.8,2580.9,7.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729006970132,0.38745,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006970330,4.17629,2581.8,2580.9,8.21836207]
["bitfinex-derivatives","ETHF0:USTF0",1729006970539,3.2078,2581.8,2580.9,8.21836207]
["bitfinex-derivatives","ETHF0:USTF0",1729006970824,0.38747,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729006971129,0.3875,2581.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006971431,0.38745,2581.3,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006971622,0.38747,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006971818,4.17631,2581.7,2580.9,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1729006971819,0.38749,2581.1,2580.9,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1729006972017,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006972525,0.38747,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006972927,0.38746,2581.3,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006973225,0.38746,2581.3,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006973825,44.0078,2582.0,2581.2,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729006974034,0.38741,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729006974228,4.17619,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006974229,0.38745,2581.4,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1729006974529,0.3875,2581.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006975121,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729006975325,3.2078,2582.0,2580.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729006975520,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006975725,0.96843,2581.9,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006975929,0.38742,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006976133,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006976334,0.38743,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006976627,0.38744,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729006976830,0.96846,2581.8,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729006977129,0.96842,2581.9,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006977329,0.38743,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729006977531,0.96842,2581.9,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729006977721,0.96842,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006977929,0.38742,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729006978528,3.2078,2582.0,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729006978830,3.2078,2582.4,2581.7,4.17629]
["bitfinex-derivatives","ETHF0:USTF0",1729006979028,0.38731,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729006979224,0.96815,2582.7,2581.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1729006979225,3.2078,2582.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006979425,0.96825,2582.4,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006979628,0.38738,2581.8,2581.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729006979823,0.38737,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006980036,0.38739,2581.7,2581.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1729006980223,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006980434,0.38739,2581.7,2581.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1729006980736,0.38739,2581.7,2581.6,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1729006980926,0.38739,2581.7,2581.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1729006981439,0.38739,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006981440,0.96853,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006981938,0.38749,2581.1,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729006982128,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006982634,0.38751,2581.0,2580.8,7.46972]
["bitfinex-derivatives","ETHF0:USTF0",1729006982833,0.96849,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006983035,0.96836,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006983232,4.17607,2582.3,2581.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729006983437,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006983729,0.38734,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729006983931,0.96817,2582.6,2581.8,3.40494789]
["bitfinex-derivatives","ETHF0:USTF0",1729006984129,0.38733,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729006984328,0.38743,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729006984525,4.17618,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006984526,0.96844,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006984723,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006984924,3.2078,2582.6,2581.3,4.92289553]
["bitfinex-derivatives","ETHF0:USTF0",1729006985131,0.38737,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729006985325,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006985523,3.2078,2582.6,2581.3,9.3187363]
["bitfinex-derivatives","ETHF0:USTF0",1729006985524,0.96831,2582.2,2581.2,0.28842998]
["bitfinex-derivatives","ETHF0:USTF0",1729006985726,0.96831,2582.2,2581.1,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1729006985727,3.2078,2582.3,2581.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729006985933,1.93639,2582.5,2581.1,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1729006985934,0.38746,2581.3,2581.1,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1729006986131,0.38746,2581.3,2581.2,4.17720926]
["bitfinex-derivatives","ETHF0:USTF0",1729006986331,0.38746,2581.3,2581.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1729006986530,0.96851,2581.7,2581.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729006986531,4.17631,2581.7,2581.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729006986725,0.96853,2581.6,2581.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729006986926,0.38746,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006987530,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006987734,0.38748,2581.1,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006987940,0.38748,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006988338,0.38748,2581.1,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729006988634,0.38748,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006990729,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006991036,0.38751,2580.9,2580.2,1.47694077]
["bitfinex-derivatives","ETHF0:USTF0",1729006991037,0.3876,2580.3,2580.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729006991240,0.96872,2581.1,2579.6,1.97371592]
["bitfinex-derivatives","ETHF0:USTF0",1729006991241,0.38765,2580.0,2579.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729006991627,0.96898,2580.4,2579.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729006991827,3.39847,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006991828,5.63743,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006992031,4.17654,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729006992231,0.38755,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729006992440,0.38755,2580.7,2580.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1729006992738,0.38755,2580.7,2580.5,0.19189682]
["bitfinex-derivatives","ETHF0:USTF0",1729006992943,0.38756,2580.6,2580.5,0.19189682]
["bitfinex-derivatives","ETHF0:USTF0",1729006993233,0.96876,2581.0,2580.5,0.19189682]
["bitfinex-derivatives","ETHF0:USTF0",1729006993435,3.2078,2581.1,2580.6,0.30350365]
["bitfinex-derivatives","ETHF0:USTF0",1729006993646,3.2078,2581.1,2580.7,0.30341687]
["bitfinex-derivatives","ETHF0:USTF0",1729006993934,3.2078,2581.1,2580.8,0.30340885]
["bitfinex-derivatives","ETHF0:USTF0",1729006994239,3.2078,2581.1,2580.7,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729006994440,0.38753,2580.9,2580.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729006994637,3.2078,2581.1,2580.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729006994944,0.96862,2581.4,2580.8,0.30369987]
["bitfinex-derivatives","ETHF0:USTF0",1729006995140,0.3875,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729006995343,0.38748,2581.2,2580.9,0.691611]
["bitfinex-derivatives","ETHF0:USTF0",1729006995640,0.38745,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729006995845,0.38745,2581.4,2581.3,0.304111]
["bitfinex-derivatives","ETHF0:USTF0",1729006996339,0.3875,2581.0,2580.9,4.2013503]
["bitfinex-derivatives","ETHF0:USTF0",1729006996542,0.38749,2581.1,2580.9,6.61316856]
["bitfinex-derivatives","ETHF0:USTF0",1729006996732,3.2078,2581.6,2581.0,1.79278162]
["bitfinex-derivatives","ETHF0:USTF0",1729006996933,0.38748,2581.2,2581.1,0.7913753]
["bitfinex-derivatives","ETHF0:USTF0",1729006997129,3.2078,2581.6,2581.1,0.7913753]
["bitfinex-derivatives","ETHF0:USTF0",1729006997331,0.38745,2581.3,2581.2,0.3043632]
["bitfinex-derivatives","ETHF0:USTF0",1729006997734,0.38745,2581.4,2581.2,10.1787632]
["bitfinex-derivatives","ETHF0:USTF0",1729006997936,0.38745,2581.4,2581.3,0.3043632]
["bitfinex-derivatives","ETHF0:USTF0",1729006998441,3.8736,2581.4,2581.1,1.00140632]
["bitfinex-derivatives","ETHF0:USTF0",1729006998739,3.8736,2581.4,2580.9,4.69812545]
["bitfinex-derivatives","ETHF0:USTF0",1729006998740,0.38748,2581.1,2581.0,1.00140632]
["bitfinex-derivatives","ETHF0:USTF0",1729006998947,0.38748,2581.1,2581.0,1.79405939]
["bitfinex-derivatives","ETHF0:USTF0",1729006999237,0.38748,2581.1,2581.0,0.7928404]
["bitfinex-derivatives","ETHF0:USTF0",1729006999437,0.38748,2581.1,2581.0,0.30495021]
["bitfinex-derivatives","ETHF0:USTF0",1729006999938,3.8744,2581.1,2580.7,1.00140632]
["bitfinex-derivatives","ETHF0:USTF0",1729007000133,7.0822,2581.0,2580.8,0.30508524]
["bitfinex-derivatives","ETHF0:USTF0",1729007000334,7.7797,2581.0,2580.3,2.49173177]
["bitfinex-derivatives","ETHF0:USTF0",1729007000636,7.7797,2581.0,2579.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729007000637,0.3876,2580.3,2580.2,1.00140632]
["bitfinex-derivatives","ETHF0:USTF0",1729007000837,0.96891,2580.6,2580.2,1.00140632]
["bitfinex-derivatives","ETHF0:USTF0",1729007001037,3.2078,2580.7,2580.1,1.49032545]
["bitfinex-derivatives","ETHF0:USTF0",1729007001235,0.6975,2581.0,2580.4,1.00542314]
["bitfinex-derivatives","ETHF0:USTF0",1729007001447,0.38754,2580.7,2580.6,1.00542314]
["bitfinex-derivatives","ETHF0:USTF0",1729007001640,0.38752,2580.9,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729007001942,0.38753,2580.8,2580.7,1.39225444]
["bitfinex-derivatives","ETHF0:USTF0",1729007002141,0.38753,2580.8,2580.7,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007002337,4.26273,2580.8,2580.6,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007002539,4.26273,2580.8,2580.5,1.49032545]
["bitfinex-derivatives","ETHF0:USTF0",1729007002540,3.2078,2580.8,2580.5,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007002848,3.2078,2580.8,2580.4,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007002849,4.17666,2580.8,2580.4,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007003147,0.38759,2580.4,2580.3,1.00472444]
["bitfinex-derivatives","ETHF0:USTF0",1729007003444,0.3876,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729007003651,0.3876,2580.3,2580.2,1.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1729007003945,0.96893,2580.6,2580.1,1.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1729007004246,0.38762,2580.2,2580.1,1.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1729007004542,0.38763,2580.2,2580.0,1.39276075]
["bitfinex-derivatives","ETHF0:USTF0",1729007004740,0.38764,2580.1,2580.0,1.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1729007005041,0.96894,2580.5,2580.0,1.71410117]
["bitfinex-derivatives","ETHF0:USTF0",1729007005342,0.38764,2580.1,2580.0,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007005531,0.38764,2580.1,2580.0,1.49102742]
["bitfinex-derivatives","ETHF0:USTF0",1729007005937,0.38764,2580.1,2580.0,0.48649478]
["bitfinex-derivatives","ETHF0:USTF0",1729007006134,0.38765,2580.0,2579.9,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007006336,3.2078,2580.1,2579.6,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007006634,3.2078,2580.1,2579.5,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007006635,0.96919,2579.9,2579.5,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007006840,0.38774,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007007238,0.96932,2579.6,2579.0,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007007440,0.38779,2579.1,2579.0,1.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1729007008139,4.84709,2579.1,2578.5,4.21233264]
["bitfinex-derivatives","ETHF0:USTF0",1729007008336,0.96949,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007008544,0.38785,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007008951,0.96958,2578.8,2578.2,5.64313264]
["bitfinex-derivatives","ETHF0:USTF0",1729007009250,0.38791,2578.3,2578.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729007009439,3.2078,2578.9,2578.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729007010040,4.17738,2578.9,2578.2,5.02651]
["bitfinex-derivatives","ETHF0:USTF0",1729007010335,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007010550,0.38782,2578.9,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007010740,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007010942,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007011347,0.38781,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729007011546,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007011748,0.38783,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729007012149,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007012350,0.38788,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007012652,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007012948,0.96947,2579.1,2578.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729007013253,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007013439,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007013939,3.2078,2579.2,2578.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729007013940,0.96949,2579.1,2578.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729007014148,0.38787,2578.6,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007014341,4.17726,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007014656,0.38785,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1729007014841,0.38784,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007015048,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007015250,0.38781,2579.0,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007015451,3.59558,2579.2,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007015641,3.59558,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007015949,3.59558,2579.2,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007015950,4.17725,2579.2,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007016149,0.38782,2578.9,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007016339,0.38782,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007016340,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007016749,3.2078,2579.2,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729007016750,0.38782,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729007016956,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007017150,3.2078,2579.2,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007017453,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007017754,1.35726,2579.1,2578.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1729007017952,1.35726,2579.1,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007017953,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007018248,0.38785,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1729007018453,0.38779,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007018657,0.96952,2579.0,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007018952,0.38788,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007019653,0.96951,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007019960,0.38788,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007020451,0.96951,2579.0,2578.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729007020755,0.6735,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007020948,3.2078,2579.2,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007021145,3.2078,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007021456,0.38783,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007021755,0.96947,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007021956,0.38783,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007022353,0.38788,2578.5,2578.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729007022551,0.38788,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007023062,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007023358,0.38793,2578.2,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007023545,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007023748,0.38791,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007023749,0.38791,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729007023952,0.96966,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007024161,0.38792,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007024654,0.38793,2578.2,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007025053,3.2078,2578.7,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007025246,0.96976,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007025446,0.38795,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007025656,0.38797,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007026149,0.38796,2578.0,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007026746,0.96976,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007026952,0.96974,2578.4,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007027151,0.38794,2578.1,2577.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729007027454,0.38791,2578.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007027662,0.38794,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007027853,3.2078,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007028153,3.2078,2578.1,2577.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729007028361,0.96983,2578.2,2577.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729007028362,0.38801,2577.6,2577.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729007028659,0.38801,2577.7,2577.5,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729007028854,44.97761,2578.2,2577.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729007029064,0.38799,2577.8,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007029358,0.388,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007029755,0.38801,2577.6,2577.5,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729007029947,0.9699,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007029948,0.38795,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007030143,0.388,2577.7,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007030350,44.0078,2578.2,2577.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729007030555,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007030746,0.38794,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729007030951,4.17747,2578.6,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007031159,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007031355,0.38796,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007031567,0.38797,2577.9,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007031752,4.17758,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007031954,0.38796,2578.0,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007032153,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007032357,3.2078,2578.3,2577.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729007032662,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007033051,3.2078,2578.6,2578.0,4.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729007033255,3.2078,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007033663,3.59566,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007034453,3.2078,2578.6,2578.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729007034659,0.38789,2578.5,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007035250,3.2078,2579.2,2578.4,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729007035458,0.38775,2579.4,2579.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007035756,0.38774,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007035953,0.96927,2579.7,2579.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1729007036160,0.96928,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007036364,0.38779,2579.1,2579.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1729007037452,0.38782,2578.9,2578.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729007037658,0.38782,2578.9,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007037966,3.2078,2579.2,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729007037967,0.38781,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729007038163,4.1771,2579.6,2578.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729007038363,0.38778,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007038562,0.3878,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007038866,0.38781,2579.0,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729007039059,3.2078,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007039260,3.2078,2579.6,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729007039459,3.2078,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007039460,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007039668,0.38774,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729007039862,7.0846,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007040165,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007040374,0.38777,2579.3,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729007041164,3.2078,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007041357,0.38769,2579.8,2579.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729007041561,0.6498,2580.1,2579.2,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729007041763,41.76906,2580.2,2579.2,4.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729007041968,4.17695,2580.0,2579.3,4.31603317]
["bitfinex-derivatives","ETHF0:USTF0",1729007042158,4.17695,2580.0,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007042159,3.2078,2580.0,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007042354,3.2078,2580.0,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007042355,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007042559,0.96921,2579.8,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007042766,0.38767,2579.9,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007042767,0.38774,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729007042957,0.96917,2579.9,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007043161,0.38773,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007043568,0.96917,2579.9,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007043569,0.38772,2579.6,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007043867,3.2078,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007043868,0.3877,2579.7,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007044165,3.2078,2580.0,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007044166,0.38774,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007044364,0.38776,2579.3,2579.2,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1729007044555,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007044758,3.2078,2579.7,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007044954,3.2078,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007045157,0.96913,2580.1,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007045365,0.96913,2580.1,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007045366,0.38772,2579.6,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007045964,44.0078,2580.2,2579.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729007046267,3.2078,2580.2,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1729007046466,3.2078,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007046467,0.38764,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007046676,0.38764,2580.1,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729007047370,4.17676,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729007047371,0.38761,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729007047871,0.38762,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729007048071,0.38763,2580.2,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729007048468,0.38761,2580.3,2580.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729007048769,0.38763,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007048974,0.38765,2580.1,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729007049273,0.38767,2579.9,2579.8,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1729007049771,0.38765,2580.1,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729007049968,3.2078,2580.5,2579.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729007050167,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007050466,0.38774,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007050865,3.2078,2579.5,2579.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729007051063,3.2078,2579.5,2578.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729007051263,0.38779,2579.1,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007051468,0.38779,2579.1,2578.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729007051469,0.38781,2579.0,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729007051660,3.2078,2579.5,2578.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729007051972,3.2078,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007051973,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007052268,3.2078,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729007052571,3.59547,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729007052774,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007053075,3.2078,2579.9,2579.0,4.10602352]
["bitfinex-derivatives","ETHF0:USTF0",1729007053076,3.2078,2579.9,2579.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729007053275,0.38771,2579.6,2579.5,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1729007053572,0.38771,2579.6,2579.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729007053968,0.38771,2579.6,2579.5,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1729007054167,0.38771,2579.6,2579.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729007055178,0.38771,2579.6,2578.8,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1729007055179,0.38782,2579.0,2578.8,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1729007055370,0.3878,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007055572,0.38778,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007055878,0.38776,2579.3,2578.8,5.64377746]
["bitfinex-derivatives","ETHF0:USTF0",1729007056171,0.38779,2579.1,2578.8,4.67420746]
["bitfinex-derivatives","ETHF0:USTF0",1729007056379,0.96935,2579.5,2578.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729007056571,0.38781,2579.0,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729007056871,0.38782,2578.9,2578.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729007058172,0.96955,2578.9,2578.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729007058371,0.96962,2578.7,2578.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729007058573,4.17742,2578.7,2578.1,5.32602255]
["bitfinex-derivatives","ETHF0:USTF0",1729007058776,0.3879,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729007059072,0.38791,2578.3,2578.1,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1729007059273,0.38791,2578.3,2577.5,4.79785485]
["bitfinex-derivatives","ETHF0:USTF0",1729007059274,0.38798,2577.8,2577.5,4.79785485]
["bitfinex-derivatives","ETHF0:USTF0",1729007059473,0.38798,2577.8,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007060371,40.8,2578.3,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007060576,0.38795,2578.0,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007060775,0.38797,2577.9,2577.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729007060968,0.38796,2578.0,2577.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729007061169,0.38798,2577.8,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007061479,40.8,2578.3,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007061677,0.38797,2577.9,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007061972,0.38797,2577.9,2577.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729007062173,40.8,2578.3,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007062576,3.2078,2578.4,2577.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729007062774,0.38788,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007062970,0.38788,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007063172,1.49626021,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007063475,1.49626021,2578.6,2578.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729007063775,1.88413021,2578.6,2578.4,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1729007064171,1.49626021,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007064376,0.38788,2578.5,2578.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729007064967,0.38788,2578.5,2578.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729007066581,1.49626021,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007066582,1.88413021,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007066779,0.38787,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007066982,0.38784,2578.8,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007067274,3.2078,2578.9,2578.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729007067465,0.38787,2578.6,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007067873,3.2078,2578.9,2578.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729007067874,0.38788,2578.5,2578.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729007068075,0.38788,2578.5,2578.4,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729007068778,0.38788,2578.5,2578.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729007071868,0.38792,2578.2,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007072076,0.96969,2578.6,2577.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729007072077,0.38794,2578.1,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007072274,0.38795,2578.1,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007072477,0.38795,2578.0,2577.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729007073079,0.96968,2578.6,2577.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729007073282,0.38786,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007073575,0.38784,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007073778,3.2078,2579.0,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007073779,0.38785,2578.7,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007073979,3.2078,2579.0,2578.3,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729007074292,0.38773,2579.5,2579.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1729007074592,43.29376703,2580.2,2579.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1729007074593,1.49626021,2580.4,2579.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1729007074780,1.49626021,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007074781,1.88386021,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007074979,1.88386021,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007074980,1.49626021,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007075184,1.49626021,2580.4,2579.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729007075482,1.88386021,2580.4,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729007075777,1.49626021,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729007076078,1.49626021,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729007076482,1.49626021,2580.5,2580.4,10.26279]
["bitfinex-derivatives","ETHF0:USTF0",1729007076686,1.49626021,2580.5,2580.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729007076878,1.49626021,2580.5,2580.4,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1729007077383,1.49626021,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729007077575,1.49626021,2580.5,2580.4,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1729007077777,1.49626021,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729007079079,1.49626021,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007079381,0.3876,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007079687,0.3876,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007079879,1.49626021,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007080088,0.3876,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007080277,1.49626021,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007080486,0.3876,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007080682,0.3876,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007080884,1.49626021,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007081090,0.38758,2580.5,2580.2,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729007081387,44.97662,2580.9,2580.3,4.84388502]
["bitfinex-derivatives","ETHF0:USTF0",1729007081388,0.38756,2580.6,2580.3,4.84388502]
["bitfinex-derivatives","ETHF0:USTF0",1729007081682,0.38755,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729007081881,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007082080,0.38759,2580.5,2580.2,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729007082277,0.3876,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007083185,0.96896,2580.5,2579.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729007083387,0.38762,2580.2,2579.9,4.87435]
["bitfinex-derivatives","ETHF0:USTF0",1729007084080,0.96894,2580.5,2579.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729007084282,3.2078,2580.6,2579.6,3.40331197]
["bitfinex-derivatives","ETHF0:USTF0",1729007084283,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007084485,3.2078,2580.3,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007084486,0.38769,2579.8,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007084679,3.2078,2580.3,2579.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729007084875,0.38761,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729007085105,4.17657,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007085383,3.2078,2581.0,2580.1,4.32836285]
["bitfinex-derivatives","ETHF0:USTF0",1729007085589,3.2078,2581.0,2580.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729007086084,1.35609,2581.3,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007086289,3.2078,2581.4,2580.6,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1729007086485,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007086486,3.2078,2581.4,2580.7,9.85954524]
["bitfinex-derivatives","ETHF0:USTF0",1729007086683,3.2078,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729007086988,0.9685,2581.7,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007086989,4.1763,2581.7,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007087181,0.38745,2581.4,2580.9,0.19761765]
["bitfinex-derivatives","ETHF0:USTF0",1729007087381,0.38743,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729007087688,3.2078,2581.7,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007087878,0.38745,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007088079,3.2078,2581.7,2580.8,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729007088276,3.2078,2581.7,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007088487,3.2078,2581.7,2581.1,3.40466153]
["bitfinex-derivatives","ETHF0:USTF0",1729007088688,0.38747,2581.3,2581.1,3.79214153]
["bitfinex-derivatives","ETHF0:USTF0",1729007088888,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007089584,3.2078,2581.7,2581.1,3.40466153]
["bitfinex-derivatives","ETHF0:USTF0",1729007089585,0.38743,2581.5,2581.1,3.40466153]
["bitfinex-derivatives","ETHF0:USTF0",1729007089785,0.38743,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729007090103,4.17631,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007090280,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007090682,4.17631,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007090984,0.38746,2581.3,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729007091188,0.96851,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007091376,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007091578,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007091784,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007092095,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007092688,0.38746,2581.3,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729007092985,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007093285,0.38746,2581.3,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729007093791,40.8,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007093982,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007094687,0.38746,2581.3,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729007094884,40.8,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007095085,3.2078,2582.0,2581.2,4.29759742]
["bitfinex-derivatives","ETHF0:USTF0",1729007095285,0.96842,2581.9,2581.2,4.29759742]
["bitfinex-derivatives","ETHF0:USTF0",1729007095486,0.38745,2581.3,2581.2,4.29759742]
["bitfinex-derivatives","ETHF0:USTF0",1729007095891,0.38745,2581.3,2581.2,8.17199742]
["bitfinex-derivatives","ETHF0:USTF0",1729007096283,3.2078,2582.0,2581.2,14.17199742]
["bitfinex-derivatives","ETHF0:USTF0",1729007096478,0.38738,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729007096694,0.38736,2581.9,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729007096885,0.38741,2581.6,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729007097384,0.3874,2581.7,2581.5,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1729007097590,3.2078,2582.0,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007097792,0.38736,2581.9,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007098093,0.38741,2581.6,2581.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1729007098392,0.38741,2581.6,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007098592,0.3874,2581.7,2581.5,4.92722]
["bitfinex-derivatives","ETHF0:USTF0",1729007098891,0.3874,2581.7,2581.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1729007099093,3.2078,2582.0,2581.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729007099295,3.2078,2582.0,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007099490,0.38737,2581.9,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729007099690,3.59516,2582.0,2581.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729007100187,3.59515,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729007100493,3.2078,2582.6,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729007100793,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007101099,3.2078,2582.6,2582.0,4.4807845]
["bitfinex-derivatives","ETHF0:USTF0",1729007101387,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007101592,0.96797,2583.2,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729007101786,0.96797,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007101987,0.38725,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007102192,0.96797,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007102383,0.96802,2583.0,2582.2,0.88003377]
["bitfinex-derivatives","ETHF0:USTF0",1729007102589,3.2078,2583.0,2582.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729007102785,0.38726,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729007103294,1.35527,2582.9,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729007103492,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729007103695,0.96794,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007103696,0.38723,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007103993,0.38726,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729007104193,0.96794,2583.2,2582.2,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1729007104194,1.35525,2582.9,2582.2,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1729007104394,3.2078,2583.0,2582.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729007104582,41.4361,2583.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007104583,0.96828,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007104785,41.4361,2583.4,2581.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1729007104786,3.2078,2581.8,2581.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729007104990,1.93642,2582.5,2581.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729007104991,3.2078,2581.4,2581.1,4.07574099]
["bitfinex-derivatives","ETHF0:USTF0",1729007105191,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007105393,3.2078,2581.4,2580.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007105394,3.2078,2581.1,2580.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007105591,44.0078,2581.4,2580.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007105798,0.38752,2580.9,2580.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729007106092,3.2078,2581.4,2580.7,9.157169]
["bitfinex-derivatives","ETHF0:USTF0",1729007106298,0.96846,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007106299,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007106497,3.2078,2581.9,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729007106498,0.38743,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729007106695,44.0078,2581.9,2581.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729007106893,44.0078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007106894,3.2078,2581.6,2580.7,0.48239306]
["bitfinex-derivatives","ETHF0:USTF0",1729007107193,0.38756,2580.6,2580.5,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729007107386,0.38756,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007107598,0.38756,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007107599,0.38762,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007107788,0.38762,2580.2,2579.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729007107985,3.2078,2580.7,2579.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729007108192,0.38761,2580.3,2579.9,9.62307162]
["bitfinex-derivatives","ETHF0:USTF0",1729007108499,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007108700,0.38762,2580.3,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729007109002,3.2078,2580.5,2579.9,4.30582856]
["bitfinex-derivatives","ETHF0:USTF0",1729007109197,3.2078,2580.5,2579.7,2.49485809]
["bitfinex-derivatives","ETHF0:USTF0",1729007109198,0.38768,2579.8,2579.7,2.49485809]
["bitfinex-derivatives","ETHF0:USTF0",1729007109504,0.38776,2579.3,2579.1,2.18030547]
["bitfinex-derivatives","ETHF0:USTF0",1729007109694,9.59556,2579.3,2579.1,1.98710061]
["bitfinex-derivatives","ETHF0:USTF0",1729007109999,9.59556,2579.3,2578.6,2.98065091]
["bitfinex-derivatives","ETHF0:USTF0",1729007110000,0.38785,2578.7,2578.6,2.98065091]
["bitfinex-derivatives","ETHF0:USTF0",1729007110198,7.47325,2578.7,2578.6,2.98065091]
["bitfinex-derivatives","ETHF0:USTF0",1729007110401,13.47325,2578.7,2578.6,2.98065091]
["bitfinex-derivatives","ETHF0:USTF0",1729007110595,0.38785,2578.7,2578.6,2.98065091]
["bitfinex-derivatives","ETHF0:USTF0",1729007110799,0.38788,2578.5,2578.4,2.4173777]
["bitfinex-derivatives","ETHF0:USTF0",1729007111102,0.38791,2578.3,2578.2,3.47742607]
["bitfinex-derivatives","ETHF0:USTF0",1729007111597,10.26631,2578.3,2578.2,2.62805607]
["bitfinex-derivatives","ETHF0:USTF0",1729007111799,0.38794,2578.1,2578.0,2.54162122]
["bitfinex-derivatives","ETHF0:USTF0",1729007111998,0.38797,2577.9,2577.8,3.66117117]
["bitfinex-derivatives","ETHF0:USTF0",1729007112200,40.8,2577.9,2576.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1729007112499,3.2078,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007112698,0.38807,2577.2,2576.6,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729007112896,0.38806,2577.3,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007113095,3.2078,2577.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007113294,3.2078,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007113696,3.2078,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007113898,3.2078,2578.1,2576.8,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729007113899,3.2078,2578.1,2577.4,4.21209268]
["bitfinex-derivatives","ETHF0:USTF0",1729007114104,10.65949,2579.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007114105,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007114301,3.2078,2578.3,2576.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1729007114302,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007114498,3.2078,2578.3,2577.5,4.05972893]
["bitfinex-derivatives","ETHF0:USTF0",1729007114698,0.38793,2578.2,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007114896,3.2078,2577.6,2577.0,9.39994161]
["bitfinex-derivatives","ETHF0:USTF0",1729007115197,0.38803,2577.5,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007115398,3.59582,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007115697,40.8,2578.2,2576.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729007115698,3.2078,2577.3,2576.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729007116095,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007116502,3.2078,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007116999,0.38799,2577.8,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007117203,3.2078,2577.9,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007117204,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007117390,3.59577,2577.9,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007117706,3.2078,2577.9,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007117902,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007118105,3.2078,2577.9,2577.4,4.18546407]
["bitfinex-derivatives","ETHF0:USTF0",1729007118307,3.2078,2578.3,2577.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729007118598,3.2078,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007118804,0.38783,2578.8,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007118993,3.2078,2579.1,2577.9,3.4014567]
["bitfinex-derivatives","ETHF0:USTF0",1729007119189,3.2078,2579.1,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007119395,0.38782,2578.9,2578.3,4.88067724]
["bitfinex-derivatives","ETHF0:USTF0",1729007119591,3.2078,2579.1,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729007119798,3.59559,2579.1,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007120003,3.2078,2579.1,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729007120201,3.2078,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729007120498,0.38775,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007120499,3.59556,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007120699,3.2078,2578.9,2578.4,4.46948039]
["bitfinex-derivatives","ETHF0:USTF0",1729007120907,4.847,2579.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007120908,0.3879,2578.4,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007121100,0.38795,2578.1,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007121302,0.38799,2577.8,2577.6,4.27935494]
["bitfinex-derivatives","ETHF0:USTF0",1729007121503,0.38802,2577.6,2577.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729007121802,0.38801,2577.6,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007122110,0.38801,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007122111,0.38801,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007122401,3.2078,2577.8,2577.0,4.07954817]
["bitfinex-derivatives","ETHF0:USTF0",1729007122708,3.59579,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007122909,3.2078,2578.1,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007123102,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007123403,0.38802,2577.6,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007123707,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007123904,3.2078,2577.7,2576.6,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1729007123905,0.38812,2576.9,2576.6,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729007124096,0.38811,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007124504,3.2078,2577.2,2576.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729007124807,3.2078,2577.2,2576.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729007125003,3.2078,2577.5,2576.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729007125209,0.38807,2577.3,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007125505,3.2078,2577.5,2576.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729007125704,3.2078,2577.2,2576.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729007126007,3.2078,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007126194,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007126394,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007126595,0.38812,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007126801,3.2078,2576.7,2575.8,9.16905658]
["bitfinex-derivatives","ETHF0:USTF0",1729007127009,3.2078,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007127010,3.59596,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007127213,3.2078,2576.7,2576.0,4.13194545]
["bitfinex-derivatives","ETHF0:USTF0",1729007127511,3.59595,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007127711,3.59596,2576.7,2576.1,4.13194545]
["bitfinex-derivatives","ETHF0:USTF0",1729007127914,3.59596,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007128095,3.59595,2576.7,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007128298,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007128609,3.2078,2577.0,2576.3,4.3339753]
["bitfinex-derivatives","ETHF0:USTF0",1729007128798,3.2078,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007128999,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007129196,3.59581,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007129412,3.59581,2577.7,2576.8,4.23229744]
["bitfinex-derivatives","ETHF0:USTF0",1729007129413,0.38796,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007129600,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007129803,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007130006,0.38796,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007130207,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007130399,3.2078,2578.4,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007130600,0.38797,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007130813,3.2078,2578.1,2577.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007131104,3.2078,2578.1,2577.1,0.28265343]
["bitfinex-derivatives","ETHF0:USTF0",1729007131311,3.2078,2577.8,2576.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729007131497,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007131703,3.2078,2577.8,2576.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729007131903,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007132108,3.2078,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007132410,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007132627,3.2078,2577.4,2576.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729007132805,0.38807,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007133004,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007133499,3.2078,2577.4,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007133500,0.38808,2577.2,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007133705,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007133909,0.38814,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007134113,3.2078,2577.0,2576.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729007134411,0.38817,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007134711,0.19098415,2577.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007134712,3.2078,2577.6,2576.5,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729007135010,1.93914,2578.9,2576.5,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729007135011,3.2078,2577.9,2576.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729007135214,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007135414,3.2078,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007135608,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007135910,3.2078,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007136109,0.38786,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007136306,0.96949,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007136307,3.2078,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007136511,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007136709,4.124,2580.4,2578.3,4.03702395]
["bitfinex-derivatives","ETHF0:USTF0",1729007136710,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007137014,3.2078,2580.1,2579.1,4.03702395]
["bitfinex-derivatives","ETHF0:USTF0",1729007137015,0.38773,2579.5,2579.1,4.03702395]
["bitfinex-derivatives","ETHF0:USTF0",1729007137206,0.38772,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007137411,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007137609,3.2078,2580.0,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007137808,3.2078,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007137809,3.59546,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007138013,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007138209,0.38768,2579.8,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007138410,0.38767,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007138605,3.2078,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007139018,0.38763,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007139216,40.8,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007139512,40.8,2580.5,2579.5,4.04338808]
["bitfinex-derivatives","ETHF0:USTF0",1729007139816,0.38762,2580.2,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729007140128,40.8,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007140303,0.38764,2580.1,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729007140509,0.38768,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007141003,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007141208,0.38767,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007141514,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007141716,0.38757,2580.6,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729007142017,3.2078,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729007142211,0.38752,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007142622,0.38751,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729007142818,0.38761,2580.3,2580.0,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1729007143020,1.93736,2581.2,2580.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729007143021,0.3876,2580.4,2580.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729007143224,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007143521,0.3877,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007144122,0.96913,2580.1,2579.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729007144123,0.38776,2579.4,2579.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729007144420,0.38776,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007144618,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729007144812,0.38772,2579.6,2579.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007145015,3.2078,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007145211,3.2078,2579.7,2579.1,4.48468221]
["bitfinex-derivatives","ETHF0:USTF0",1729007145212,40.8,2579.9,2579.1,4.48468221]
["bitfinex-derivatives","ETHF0:USTF0",1729007145619,40.8,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007145620,1.35689,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007145814,44.0078,2579.9,2579.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729007146015,0.38779,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007146327,0.38777,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007146524,44.0078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007146721,0.3877,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007147024,0.38764,2580.1,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007147220,0.38768,2579.9,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007147521,0.38772,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007147825,0.38774,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007148021,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007148228,0.38778,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007148525,3.2078,2579.9,2579.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729007148526,0.38776,2579.3,2579.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729007148721,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007148927,3.2078,2580.0,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729007149127,3.2078,2580.0,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007149429,3.2078,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729007149430,0.38765,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729007149633,4.124,2580.8,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729007149926,3.2078,2580.9,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729007149927,3.2078,2581.0,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007150124,3.2078,2581.3,2580.3,5.50045055]
["bitfinex-derivatives","ETHF0:USTF0",1729007150316,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007150517,0.3875,2581.0,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007150712,3.2078,2581.3,2580.6,4.36171573]
["bitfinex-derivatives","ETHF0:USTF0",1729007150929,0.38735,2582.0,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729007151124,0.38743,2581.5,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729007151421,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007151626,3.2078,2581.8,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729007151823,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007152218,3.2078,2581.8,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729007152420,3.2078,2581.8,2581.2,4.42648409]
["bitfinex-derivatives","ETHF0:USTF0",1729007152618,3.2078,2581.8,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007152619,0.38745,2581.4,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007152820,0.38745,2581.4,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729007153018,3.2078,2581.8,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007153220,3.2078,2581.8,2580.8,4.4045724]
["bitfinex-derivatives","ETHF0:USTF0",1729007153425,40.8,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729007153629,40.8,2581.7,2580.7,7.6123724]
["bitfinex-derivatives","ETHF0:USTF0",1729007153924,0.38746,2581.3,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007154128,0.38744,2581.4,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729007154426,0.38744,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729007154624,40.8,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729007154930,0.38741,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729007155139,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007155316,3.2078,2581.8,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729007155522,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007155723,40.8,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007156030,0.38742,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729007156231,40.8,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007157033,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007157531,40.8,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007157731,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729007157928,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729007158436,0.38746,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007158437,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007158733,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729007158926,0.96853,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007159128,0.38748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729007159330,0.38748,2581.2,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729007159726,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007160130,0.38751,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007160328,0.38753,2580.8,2580.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729007160637,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007160832,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007161027,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007161428,3.2078,2581.5,2580.5,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729007161429,4.17638,2581.5,2580.5,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729007161629,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007161836,3.2078,2581.5,2580.8,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729007162030,3.2078,2581.5,2580.9,4.38733365]
["bitfinex-derivatives","ETHF0:USTF0",1729007162238,3.2078,2581.5,2580.8,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729007162442,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007162651,7.3318,2582.7,2581.7,4.17629]
["bitfinex-derivatives","ETHF0:USTF0",1729007162939,7.3318,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007162940,3.2078,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007163335,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729007163526,0.38728,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729007163731,4.17582,2583.0,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729007163732,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729007163930,4.17582,2583.0,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729007163931,0.38724,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729007164131,3.2078,2583.0,2582.1,4.3391585]
["bitfinex-derivatives","ETHF0:USTF0",1729007164339,0.38724,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729007164539,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007164842,0.38722,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007164843,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007165031,0.96804,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007165335,0.38731,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729007165536,0.38731,2582.3,2581.9,7.58427424]
["bitfinex-derivatives","ETHF0:USTF0",1729007165537,0.38731,2582.3,2581.9,4.37647424]
["bitfinex-derivatives","ETHF0:USTF0",1729007165737,3.2078,2582.7,2581.9,7.58427424]
["bitfinex-derivatives","ETHF0:USTF0",1729007165934,0.38724,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729007166128,0.38724,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007166342,0.38722,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729007166535,3.2078,2583.1,2582.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1729007166536,44.0078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007166732,44.0078,2583.1,2582.2,4.21804647]
["bitfinex-derivatives","ETHF0:USTF0",1729007167040,3.2078,2583.1,2582.1,4.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729007167237,1.35521,2583.0,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729007167440,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729007167642,0.38721,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729007167938,3.2078,2583.1,2582.4,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1729007168142,0.38724,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729007168336,0.38725,2582.7,2582.5,4.41332899]
["bitfinex-derivatives","ETHF0:USTF0",1729007168644,3.2078,2583.1,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729007168645,0.38724,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729007168940,0.38726,2582.6,2582.5,4.41332899]
["bitfinex-derivatives","ETHF0:USTF0",1729007169142,0.38727,2582.6,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729007169343,0.38728,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729007169533,0.38725,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007169740,3.2078,2583.1,2582.4,7.43362582]
["bitfinex-derivatives","ETHF0:USTF0",1729007169938,3.2078,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007170234,0.38706,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729007170539,0.38707,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729007170744,0.38714,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007170939,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007171146,0.38714,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007171335,3.8712,2583.4,2582.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729007171546,0.38719,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007171840,0.38718,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729007172144,0.96773,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007172145,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007172340,3.2078,2583.8,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729007172341,3.59489,2583.8,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729007172540,3.59489,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729007172833,3.2078,2584.1,2583.2,4.08927145]
["bitfinex-derivatives","ETHF0:USTF0",1729007173038,3.2078,2584.1,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729007173039,3.59484,2584.1,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729007173240,3.2078,2584.1,2583.5,4.08927145]
["bitfinex-derivatives","ETHF0:USTF0",1729007173446,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007173646,3.2078,2584.1,2583.5,4.35209911]
["bitfinex-derivatives","ETHF0:USTF0",1729007173947,0.3871,2583.7,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729007174145,3.2078,2584.1,2583.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1729007174350,40.8,2584.6,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729007174351,3.2078,2584.5,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729007174644,0.38704,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007174848,3.2078,2584.5,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007174849,0.96748,2584.4,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175048,3.2078,2584.5,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175049,0.38708,2583.8,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175342,3.2078,2584.2,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175539,0.38708,2583.8,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175740,0.38702,2584.3,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007175939,3.2078,2584.5,2583.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729007176151,3.2078,2584.5,2583.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729007176338,3.2078,2584.5,2583.9,4.69164216]
["bitfinex-derivatives","ETHF0:USTF0",1729007176646,3.2078,2584.2,2583.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1729007176847,0.38712,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007177047,4.17548,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007177242,0.38717,2583.2,2583.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729007177447,0.38717,2583.2,2582.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729007177448,0.38724,2582.7,2582.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729007177662,0.96793,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007177663,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007178144,1.93538,2583.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729007178145,0.38719,2583.1,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729007178347,0.38716,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729007178546,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007178751,3.2078,2583.6,2582.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729007178752,3.2078,2583.3,2582.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729007179048,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007179357,0.38724,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007179358,0.96826,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007179647,3.2078,2582.3,2581.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729007179848,0.3874,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729007180038,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007180237,3.2078,2582.0,2581.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729007180238,0.96842,2581.9,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729007180452,3.2078,2581.6,2581.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729007180662,0.96842,2581.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007180663,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007180945,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007180946,0.3875,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007181147,0.96866,2581.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007181148,0.38758,2580.5,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007181355,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007181746,0.3876,2580.4,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729007181959,0.38758,2580.5,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007182143,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007182454,3.2078,2580.7,2580.2,4.15269543]
["bitfinex-derivatives","ETHF0:USTF0",1729007182652,3.2078,2580.7,2580.0,4.15269543]
["bitfinex-derivatives","ETHF0:USTF0",1729007182653,3.2078,2581.3,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729007182850,0.3875,2581.1,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007183151,3.2078,2581.3,2580.6,4.15269543]
["bitfinex-derivatives","ETHF0:USTF0",1729007183450,44.0078,2581.3,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729007183652,0.3875,2581.0,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007183961,0.38743,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729007184247,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007184648,3.2078,2581.9,2580.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729007184649,0.3874,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729007185047,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007185252,3.59517,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729007185448,3.59517,2581.9,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729007185763,3.59518,2581.9,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729007186048,3.59518,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007186049,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007186251,0.38742,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729007186649,0.38742,2581.6,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729007186650,0.38746,2581.3,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729007186851,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007187058,0.38752,2580.9,2580.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729007187358,3.2078,2580.9,2580.2,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729007187550,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007187748,0.38753,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729007188049,3.2078,2580.9,2580.0,4.46389654]
["bitfinex-derivatives","ETHF0:USTF0",1729007188256,0.38765,2580.3,2580.0,4.85157654]
["bitfinex-derivatives","ETHF0:USTF0",1729007188448,3.2078,2580.2,2579.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729007188756,3.2078,2580.2,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007189062,4.84519,2580.1,2579.2,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729007189355,4.84519,2580.1,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007189356,0.38779,2579.4,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007189560,3.2078,2579.3,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007189747,3.2078,2579.3,2578.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729007189960,3.2078,2579.0,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007190255,0.38783,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007190256,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007190558,3.2078,2579.4,2578.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729007190854,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007191158,3.2078,2579.4,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007191450,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007191655,0.38775,2579.6,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007191844,3.2078,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007192051,0.38779,2579.4,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729007192249,3.2078,2579.5,2578.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729007192451,3.59557,2579.5,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007192653,3.2078,2579.5,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729007192848,3.2078,2579.5,2578.8,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729007193058,3.2078,2579.8,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729007193354,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007193659,3.2078,2579.8,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729007193958,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007193959,9.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007194158,3.2078,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007194360,3.2078,2579.8,2579.2,4.26571274]
["bitfinex-derivatives","ETHF0:USTF0",1729007194560,3.2078,2579.8,2579.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729007194859,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007195162,3.2078,2579.5,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007195358,46.8621,2580.5,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007195359,0.38793,2578.5,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007195557,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007195757,0.38804,2577.7,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007195954,3.59587,2577.5,2577.2,1.46914361]
["bitfinex-derivatives","ETHF0:USTF0",1729007196154,3.59587,2577.5,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007196155,3.59587,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007196354,3.2078,2577.2,2576.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729007196560,3.2078,2577.2,2576.0,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729007196561,0.38819,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007196770,3.2078,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007197057,3.2078,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007197554,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007197760,3.2078,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007197953,3.2078,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007198154,3.2078,2577.8,2577.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007198353,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007198556,3.2078,2578.1,2577.0,6.98986564]
["bitfinex-derivatives","ETHF0:USTF0",1729007198767,3.2078,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007199060,3.2078,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007199364,3.2078,2578.1,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007199557,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007199863,0.388,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007200256,3.2078,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007200460,0.38789,2578.7,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007200655,0.38789,2578.7,2577.5,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729007200656,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007200855,3.2078,2579.1,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007201056,3.2078,2579.1,2578.1,5.29743506]
["bitfinex-derivatives","ETHF0:USTF0",1729007201363,0.96911,2580.4,2578.1,5.29743506]
["bitfinex-derivatives","ETHF0:USTF0",1729007201364,3.2078,2579.7,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729007201665,0.3877,2580.0,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729007201666,0.38771,2579.9,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729007201864,3.2078,2580.0,2578.9,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1729007202065,3.2078,2579.7,2579.0,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1729007202255,3.2078,2579.7,2578.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729007202564,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007202770,3.2078,2579.7,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729007202964,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007203163,3.2078,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007203476,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007203659,3.2078,2580.0,2579.1,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729007203860,3.2078,2580.0,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007204063,3.2078,2580.0,2579.2,4.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1729007204263,3.2078,2580.0,2579.3,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1729007204461,3.2078,2580.0,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729007204661,3.2078,2580.0,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007204961,3.2078,2580.0,2579.2,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1729007204962,3.2078,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729007205168,40.8,2580.9,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729007205372,3.2078,2581.0,2579.9,7.69553743]
["bitfinex-derivatives","ETHF0:USTF0",1729007205563,3.2078,2580.8,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729007205863,3.2078,2580.8,2580.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729007206165,3.2078,2580.5,2580.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729007206358,3.2078,2580.5,2579.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1729007206563,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007206858,3.2078,2580.5,2579.4,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1729007207059,3.2078,2580.8,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729007207266,3.2078,2580.8,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729007207460,3.2078,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007207661,3.2078,2580.8,2579.9,4.40829301]
["bitfinex-derivatives","ETHF0:USTF0",1729007207861,3.2078,2580.8,2580.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729007208369,3.2078,2580.8,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729007208667,3.2078,2580.8,2579.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729007208863,3.2078,2580.8,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729007209462,13.083,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007209775,3.2078,2580.5,2579.7,1.98729223]
["bitfinex-derivatives","ETHF0:USTF0",1729007209967,3.2078,2580.2,2579.7,1.98729223]
["bitfinex-derivatives","ETHF0:USTF0",1729007210159,3.2078,2580.2,2579.7,0.27739223]
["bitfinex-derivatives","ETHF0:USTF0",1729007210364,3.876,2580.1,2579.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1729007210566,3.2078,2580.2,2579.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729007210770,0.38768,2580.1,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007210964,0.3877,2580.0,2579.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729007211160,3.2078,2580.2,2579.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729007211161,3.2078,2580.2,2579.3,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1729007211463,3.2078,2580.5,2579.3,7.51839513]
["bitfinex-derivatives","ETHF0:USTF0",1729007211765,40.8,2581.3,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007211766,0.38768,2580.1,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729007212166,3.2078,2579.9,2579.3,0.28849132]
["bitfinex-derivatives","ETHF0:USTF0",1729007212357,3.2078,2579.5,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729007212561,3.2078,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007212757,40.8,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007212973,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007213361,13.0854,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007213563,13.0854,2578.9,2578.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729007213860,3.59566,2578.9,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007214061,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007214362,40.8,2579.4,2578.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729007214363,3.2078,2579.0,2578.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729007214770,3.59565,2579.0,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007215060,3.2078,2579.3,2578.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729007215265,3.2078,2579.3,2578.4,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729007215464,0.38784,2579.0,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007215666,0.38784,2579.0,2578.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729007215667,0.38786,2578.9,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007215868,3.2078,2579.0,2578.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729007216067,0.38788,2578.8,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007216267,0.38789,2578.7,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007216466,3.2078,2579.0,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1729007216668,3.2078,2579.0,2578.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729007216868,0.38788,2578.8,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007217074,0.38791,2578.6,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729007217273,3.2078,2578.7,2578.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729007217471,3.2078,2578.7,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007217773,3.2078,2578.7,2578.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729007217969,3.59569,2578.7,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007218277,41.76949,2579.4,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007218278,0.38788,2578.8,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007218576,3.2078,2579.0,2578.1,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1729007218765,0.38789,2578.7,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007218965,0.38786,2578.9,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007219477,3.8776,2578.8,2578.1,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1729007219665,3.2078,2578.7,2578.1,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1729007219867,3.2078,2579.0,2578.1,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1729007220075,0.38787,2578.8,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007220368,3.2078,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007220563,0.38782,2579.2,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729007220767,3.2078,2579.3,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729007220967,3.8768,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007221272,0.38785,2579.0,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729007221465,0.38785,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007221466,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007221665,0.3879,2578.6,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007221870,3.2078,2578.7,2577.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729007222168,0.38797,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007222363,3.2078,2578.4,2577.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729007222669,3.2078,2578.4,2577.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729007222670,0.38797,2578.2,2577.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729007222876,3.2078,2578.7,2577.7,5.04125683]
["bitfinex-derivatives","ETHF0:USTF0",1729007223182,0.38795,2578.3,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007223488,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007223670,3.2078,2578.1,2577.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729007223978,3.59584,2577.7,2577.5,1.23804525]
["bitfinex-derivatives","ETHF0:USTF0",1729007224178,3.59584,2577.7,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007224179,6.11658335,2577.7,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007224371,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007224565,0.38805,2577.6,2577.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007224566,3.88,2577.6,2577.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007224772,40.8,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007224977,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007225175,0.38796,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007225369,0.38798,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007225680,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007225866,3.2078,2578.2,2577.3,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729007225867,0.388,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007226070,0.388,2578.0,2577.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007226370,0.388,2578.0,2577.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1729007226371,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007226571,3.2078,2578.2,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007226572,0.38801,2577.9,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007226773,0.38798,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007226981,3.59576,2578.2,2578.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007227274,3.2078,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007227578,3.2078,2578.2,2578.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007228076,3.2078,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007228376,0.38798,2578.1,2577.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729007228675,3.2078,2578.1,2577.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729007228876,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007229071,3.8792,2577.9,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007229272,40.8,2578.4,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007229273,3.2078,2577.8,2577.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729007229470,0.38804,2577.7,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007229677,0.38811,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007229879,0.38811,2577.3,2577.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729007229880,0.97021,2577.4,2576.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729007230190,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007230472,3.2078,2577.2,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007230677,0.38824,2576.4,2576.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729007230875,0.38825,2576.3,2576.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729007231176,0.38822,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007231379,0.97028,2577.3,2576.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729007231380,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007231577,0.38819,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007231876,3.59596,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007232083,3.2078,2576.9,2576.3,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1729007232271,0.38814,2577.1,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007232576,0.48452505,2577.9,2576.3,4.40177638]
["bitfinex-derivatives","ETHF0:USTF0",1729007232577,3.2078,2576.7,2576.3,4.40177638]
["bitfinex-derivatives","ETHF0:USTF0",1729007232880,3.2078,2576.7,2576.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729007233369,0.38825,2576.3,2576.1,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729007233571,3.2078,2576.4,2576.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1729007233967,0.38826,2576.2,2576.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729007234170,0.38826,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007234171,0.38827,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007234675,3.2078,2576.4,2575.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729007234877,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007235068,0.3883,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007235268,3.2078,2576.1,2575.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729007235474,0.38831,2575.9,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007235669,0.38831,2575.9,2575.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729007235670,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007235873,40.8,2576.7,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007236175,40.8,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007236176,3.2078,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007236378,1.25881811,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007236379,3.2078,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007236574,3.2078,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007236772,3.2078,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007236975,0.38809,2577.4,2577.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007237173,0.3881,2577.3,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007237371,3.2078,2577.6,2576.8,3.40609384]
["bitfinex-derivatives","ETHF0:USTF0",1729007237571,3.2078,2578.1,2577.2,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1729007237773,3.59578,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007237973,0.38802,2577.9,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007238176,0.388,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007238375,0.388,2578.0,2577.3,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729007238376,3.59578,2578.1,2577.4,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729007238578,3.2078,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007238878,3.59578,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007239074,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007239281,0.38794,2578.4,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007239486,3.59574,2578.4,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007239787,0.38793,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007239982,44.0078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007240280,0.38791,2578.6,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007240483,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007240878,6.06256,2579.9,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007240879,3.2078,2578.8,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007241074,0.38788,2578.8,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007241276,3.2078,2578.8,2577.9,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729007241585,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007241785,3.2078,2578.5,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007241982,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007242286,4.17748,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007242482,3.2078,2578.2,2577.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729007242678,0.99974718,2579.8,2577.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729007242679,3.2078,2577.9,2577.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729007242983,3.2078,2577.9,2577.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729007243183,0.38804,2577.7,2577.5,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729007243378,0.38804,2577.7,2577.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729007243578,0.38805,2577.7,2577.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729007243781,7.087,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007243978,0.38811,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007244585,3.2078,2577.6,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007244779,0.38807,2577.5,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007244985,3.2078,2577.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007245197,0.38805,2577.7,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007245384,3.2078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007245886,0.97006,2577.8,2577.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729007246188,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007246386,40.8,2578.2,2576.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729007246387,3.2078,2577.5,2576.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729007246686,0.38812,2577.2,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007247085,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007247383,0.38814,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007247591,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007247786,3.2078,2577.5,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007247977,0.38812,2577.2,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007248177,4.17801,2577.5,2576.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729007248388,3.2078,2577.5,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007248582,0.38812,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007248785,3.2078,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007248987,3.59582,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007249183,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007249490,0.38805,2577.6,2576.9,1.24994515]
["bitfinex-derivatives","ETHF0:USTF0",1729007249687,0.38805,2577.6,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007249888,0.38804,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007250091,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007250282,0.38809,2577.4,2577.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729007250690,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007250987,0.38812,2577.2,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007251187,0.38812,2577.2,2576.8,4.41586629]
["bitfinex-derivatives","ETHF0:USTF0",1729007251188,0.38816,2576.9,2576.8,4.41586629]
["bitfinex-derivatives","ETHF0:USTF0",1729007251394,44.683,2578.7,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729007251395,4.124,2578.2,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729007251580,4.124,2578.2,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007251581,3.2078,2578.0,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007251786,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007252187,3.2078,2578.3,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729007252395,3.2078,2578.7,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007252698,0.96971,2578.8,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007252699,0.38798,2578.1,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007252895,0.388,2578.0,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007253282,3.2078,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007253483,0.38799,2578.0,2577.8,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1729007253681,3.59578,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007253891,41.76976,2578.6,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007253892,0.38797,2578.2,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007254086,41.76976,2578.6,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007254087,3.2078,2578.5,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007254495,3.2078,2578.2,2577.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729007254686,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007254888,0.38802,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007255195,0.38802,2577.8,2577.1,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1729007255196,3.2078,2577.8,2576.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729007255398,0.38813,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007255596,0.38813,2577.1,2576.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729007255597,3.2078,2577.4,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007255799,3.2078,2577.9,2577.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007256097,3.2078,2577.9,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007256098,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007256285,0.38806,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007256286,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007256482,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007256691,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007256893,0.38794,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729007257095,0.38801,2577.9,2577.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1729007257399,3.2078,2578.2,2577.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1729007257697,0.38799,2578.1,2577.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1729007257894,0.38795,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007258088,3.2078,2578.5,2577.8,4.83284]
["bitfinex-derivatives","ETHF0:USTF0",1729007258600,3.2078,2578.2,2577.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729007258789,3.2078,2578.6,2577.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729007258990,0.38801,2577.9,2577.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729007259290,0.38797,2578.2,2577.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729007259492,0.38798,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007259797,0.38798,2578.1,2577.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729007259798,0.38794,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007259990,0.99974718,2578.9,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729007260190,1.99949437,2579.4,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1729007260191,3.2078,2579.4,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1729007260390,0.38788,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007260693,6.12349437,2579.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007260694,4.124,2579.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007260886,0.38781,2579.3,2579.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729007261086,3.2078,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729007261287,0.38777,2579.5,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729007261486,0.38777,2579.5,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007261487,0.38778,2579.4,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007261687,0.38779,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007261993,0.96924,2580.0,2578.9,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1729007261994,3.2078,2579.9,2578.9,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1729007262195,0.96931,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007262397,0.38779,2579.4,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729007262597,3.2078,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007263100,0.38784,2579.0,2578.8,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1729007263296,0.38784,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007263297,0.96953,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007263598,3.2078,2579.0,2578.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729007263792,0.38791,2578.5,2578.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729007264293,40.8,2578.9,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729007264491,40.8,2578.9,2578.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729007264492,0.38791,2578.5,2578.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729007264811,3.2078,2578.6,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007264812,0.38808,2577.4,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007264992,0.38808,2577.4,2576.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729007264993,0.38818,2576.8,2576.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729007265198,0.38819,2576.7,2576.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007265392,40.8,2577.1,2576.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729007265600,0.38825,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007265803,3.59601,2576.6,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007266007,3.2078,2576.6,2575.7,8.87873432]
["bitfinex-derivatives","ETHF0:USTF0",1729007266201,3.2078,2576.1,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007266696,3.59608,2576.1,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007266902,3.2078,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007267091,3.2078,2576.1,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007267293,3.2078,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007267294,3.59608,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007267488,3.2078,2576.1,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007267894,3.2078,2576.4,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007268101,3.2078,2576.4,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007268102,0.38828,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007268395,0.38828,2576.1,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007268597,0.38828,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007268798,3.2078,2576.4,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007268994,0.38828,2576.1,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007269193,0.3883,2576.0,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007269398,0.3883,2576.0,2575.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1729007269601,0.3883,2576.0,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007269804,3.2078,2576.1,2575.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729007270100,3.2078,2575.8,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007270301,0.38835,2575.6,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007270798,41.18835,2575.6,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007271698,3.2078,2575.8,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007271905,0.38835,2575.6,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007272103,0.38835,2575.7,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007272299,0.38835,2575.6,2575.5,1.50361566]
["bitfinex-derivatives","ETHF0:USTF0",1729007272803,0.38835,2575.6,2575.5,1.48031566]
["bitfinex-derivatives","ETHF0:USTF0",1729007273002,0.38835,2575.6,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007273003,0.38838,2575.5,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007273301,0.38841,2575.3,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007273500,3.2078,2575.4,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007273806,0.38842,2575.2,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007274501,3.2078,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007274701,0.38841,2575.3,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007275219,3.2078,2575.4,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007275600,3.2078,2575.4,2574.9,2.86274028]
["bitfinex-derivatives","ETHF0:USTF0",1729007275798,3.2078,2575.4,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007275799,0.38841,2575.3,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007275996,3.2078,2575.4,2574.9,2.47429028]
["bitfinex-derivatives","ETHF0:USTF0",1729007276205,3.2078,2575.9,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007276402,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007276706,3.2078,2575.9,2575.2,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729007276707,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007276901,0.28668551,2576.5,2575.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729007276902,3.2078,2576.1,2575.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729007277209,0.38836,2575.6,2575.3,4.51835715]
["bitfinex-derivatives","ETHF0:USTF0",1729007277409,3.2078,2575.8,2575.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729007278103,3.2078,2575.8,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007278312,0.38834,2575.7,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007278607,3.59613,2575.8,2575.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729007278802,3.2078,2576.1,2575.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729007279112,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007279297,0.38839,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007279501,3.2078,2575.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007279704,3.59618,2575.5,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007280007,0.3884,2575.3,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007280206,3.2078,2575.5,2574.7,4.14236391]
["bitfinex-derivatives","ETHF0:USTF0",1729007280412,0.38839,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007280711,0.38839,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007281616,0.38839,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007281617,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007281803,0.38838,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007282000,3.2078,2575.5,2574.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729007282204,3.2078,2575.2,2574.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729007282410,0.97096,2575.4,2574.8,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1729007282617,4.1784,2576.4,2575.1,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1729007282912,3.2078,2576.4,2575.2,4.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1729007283119,0.38832,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007283306,3.2078,2576.1,2575.2,4.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1729007283307,0.97074,2576.0,2575.2,4.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1729007283509,0.97063,2576.3,2575.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729007283510,3.2078,2575.8,2575.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729007283703,3.2078,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007284119,3.59612,2575.8,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007284413,3.2078,2575.8,2575.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729007284616,0.38834,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007284912,0.38834,2575.7,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007285109,0.38834,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007285319,3.2078,2575.8,2575.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729007285612,3.2078,2576.4,2575.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729007285815,4.17828,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007286010,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007286217,0.38827,2576.2,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007286506,3.2078,2576.5,2575.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729007286809,3.2078,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007287013,3.2078,2576.2,2575.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729007287310,3.2078,2576.8,2575.6,2.44461587]
["bitfinex-derivatives","ETHF0:USTF0",1729007287512,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007287814,0.38821,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007288010,0.38821,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007288209,3.2078,2576.8,2576.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729007288210,3.2078,2576.8,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007288409,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007288924,0.38823,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007289102,0.38823,2576.5,2576.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729007289103,0.97066,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007289304,3.2078,2575.8,2575.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729007289509,0.38836,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007289717,3.2078,2575.5,2575.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729007289905,3.2078,2575.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007290225,3.2078,2575.5,2575.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729007290516,3.2078,2575.5,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007290517,0.38842,2575.2,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007290811,0.3884,2575.4,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007291006,3.2078,2575.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007291408,3.2078,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007291714,1.19785318,2576.2,2574.9,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1729007291715,4.17851,2576.1,2574.9,5.34251205]
["bitfinex-derivatives","ETHF0:USTF0",1729007291906,3.2078,2575.8,2574.9,8.55031205]
["bitfinex-derivatives","ETHF0:USTF0",1729007292214,0.97071,2576.1,2574.9,8.55031205]
["bitfinex-derivatives","ETHF0:USTF0",1729007292215,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007292420,3.2078,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007292714,4.38625458,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007292715,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007293011,0.97047,2576.7,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007293213,0.38825,2576.3,2575.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729007293418,0.38823,2576.5,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007293615,0.3882,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007293809,3.2078,2576.8,2576.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729007294309,0.3882,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007294511,3.2078,2576.8,2576.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729007294709,0.38823,2576.5,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007294909,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007295310,0.38826,2576.2,2576.1,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1729007295511,0.38826,2576.2,2576.1,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1729007295708,0.38829,2576.0,2575.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729007295915,3.2078,2576.2,2575.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729007296110,0.38838,2575.4,2575.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1729007296313,0.38842,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007296507,0.38842,2575.2,2575.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1729007296714,3.2078,2575.5,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007296918,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007297117,3.2078,2576.0,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007297118,3.2078,2576.0,2575.1,4.25544771]
["bitfinex-derivatives","ETHF0:USTF0",1729007297318,0.38835,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007297514,40.8,2575.9,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007297515,0.38835,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007297730,40.8,2575.9,2575.0,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729007297731,40.8,2575.9,2575.2,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729007298021,3.2078,2576.0,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007298022,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007298320,0.38832,2575.9,2575.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729007298621,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007298822,3.2078,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007298823,0.38832,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007299031,3.2078,2576.0,2575.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729007299317,0.97054,2576.6,2575.6,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1729007299625,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007299820,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007300019,0.97051,2576.6,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007300316,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007300515,0.97051,2576.6,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007300820,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007301322,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007301821,3.2078,2576.7,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007301822,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007302020,4.17829,2576.7,2575.8,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729007302216,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007302417,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007302619,3.2078,2576.7,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007302819,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007303023,0.97061,2576.4,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007303214,3.2078,2576.7,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007303419,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007303724,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007304230,44.97829,2576.7,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007304231,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007304412,0.38828,2576.1,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007304413,0.38831,2575.9,2575.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729007304623,3.59607,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007304826,0.38828,2576.1,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007305123,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007305418,0.38837,2575.5,2575.4,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1729007305813,0.9708,2575.9,2575.4,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1729007306018,4.1785,2576.1,2575.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729007306225,0.38835,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007307014,0.38835,2575.7,2575.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729007307015,3.2078,2575.7,2575.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729007307325,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007307326,9.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007307528,0.38844,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007308025,0.38844,2575.0,2574.9,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729007308324,0.38844,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007308524,0.97092,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007308823,0.38844,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007309028,3.2078,2575.1,2574.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729007309418,1.00382376,2575.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007309419,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007309825,3.2078,2574.5,2573.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729007310037,0.38853,2574.4,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007310225,3.2078,2574.5,2573.4,4.20374944]
["bitfinex-derivatives","ETHF0:USTF0",1729007310419,0.38853,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007310618,44.0078,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007310619,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007310820,44.0078,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007311028,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007311229,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007311420,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007311721,1.00382376,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007311722,40.8,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007311918,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007312114,0.38848,2574.8,2574.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729007312321,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007312529,0.38849,2574.7,2574.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729007312530,0.97108,2575.1,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007312825,0.38851,2574.6,2574.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729007313019,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007313020,4.17898,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007313219,0.38854,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729007313420,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007313620,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007313819,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007314218,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007314726,3.2078,2574.9,2573.6,3.60670889]
["bitfinex-derivatives","ETHF0:USTF0",1729007314727,3.2078,2574.6,2573.7,2.33424944]
["bitfinex-derivatives","ETHF0:USTF0",1729007314915,3.2078,2574.0,2573.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729007315122,1.94243,2574.8,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007315123,3.2078,2574.5,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007315315,3.2078,2574.2,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007315521,0.38862,2573.9,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007315824,0.38859,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007316016,3.2078,2574.2,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007316222,0.38862,2573.9,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007316423,3.2078,2574.2,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007316727,3.2078,2574.2,2573.6,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1729007316728,0.97145,2574.1,2573.6,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1729007316927,0.38859,2574.1,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007317120,3.2078,2574.2,2573.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729007317321,3.2078,2574.2,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007317623,0.38859,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007318218,0.38858,2574.1,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007318422,3.2078,2573.9,2573.2,4.20374944]
["bitfinex-derivatives","ETHF0:USTF0",1729007318625,3.2078,2573.9,2573.2,1.96771944]
["bitfinex-derivatives","ETHF0:USTF0",1729007318626,0.38862,2573.8,2573.2,1.96771944]
["bitfinex-derivatives","ETHF0:USTF0",1729007318829,3.2078,2573.9,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007319018,0.38864,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007319632,3.2078,2573.9,2573.3,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1729007319828,0.38864,2573.7,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007320029,3.2078,2573.9,2573.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729007320329,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007320533,0.38868,2573.5,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007320828,0.38872,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007321022,3.2078,2573.5,2572.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729007321023,0.38871,2573.3,2572.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729007321218,0.97157,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007321219,3.59643,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007321529,3.2078,2573.8,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007321735,3.2078,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007322029,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007322228,0.38856,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007322529,3.2078,2574.2,2573.2,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1729007322732,0.38853,2574.5,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729007322937,0.38852,2574.5,2574.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007323131,0.38852,2574.5,2573.5,8.30132167]
["bitfinex-derivatives","ETHF0:USTF0",1729007323132,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007323436,0.38852,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729007323623,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007323822,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007324022,3.2078,2574.6,2573.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729007324023,3.2078,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007324229,3.59625,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007324426,3.59625,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007324427,0.38845,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007324830,0.38845,2575.0,2574.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729007324831,3.2078,2575.4,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007325034,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007325330,0.38834,2575.7,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007325537,3.2078,2576.0,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007325723,3.2078,2576.0,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007325924,0.38834,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007326234,0.38837,2575.5,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007326430,0.97077,2575.9,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007326635,0.38838,2575.4,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007326829,3.2078,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007327032,3.2078,2575.7,2575.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729007327223,0.38836,2575.6,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007327536,0.38836,2575.6,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007327741,3.2078,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007328031,3.59615,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007328236,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007328437,3.59614,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007328630,3.59614,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007328831,3.59614,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007329025,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007329430,3.2078,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007329850,3.59615,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007330031,0.38838,2575.4,2575.3,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1729007330337,0.38838,2575.4,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007330534,3.2078,2575.7,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007330726,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007330931,40.8,2576.2,2575.3,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1729007330932,40.8,2576.2,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007331131,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007331334,40.8,2576.2,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007331637,0.38827,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007331840,3.2078,2576.3,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007331841,0.3883,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007332137,0.38828,2576.1,2575.5,3.40510706]
["bitfinex-derivatives","ETHF0:USTF0",1729007332335,0.38833,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007332531,3.2078,2576.3,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007332532,0.38832,2575.9,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007332832,1.35908,2575.9,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007333038,0.38834,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007333437,0.38835,2575.6,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007333635,3.2078,2576.0,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007333940,3.2078,2576.3,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007334137,0.38832,2575.9,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007334444,3.2078,2576.3,2575.5,4.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729007334637,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007334831,0.38829,2576.1,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007335037,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007335250,3.8824,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007335438,3.2078,2576.0,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007335853,0.38836,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007336134,3.2078,2576.0,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007336337,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007337138,9.8824,2575.8,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007337435,0.38838,2575.4,2575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729007337643,4.27159,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007337935,0.38839,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007338135,4.17863,2575.8,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007338136,0.38834,2575.7,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007338337,0.38834,2575.7,2575.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729007338544,0.38841,2575.2,2575.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729007338738,1.94144,2576.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007338739,0.38843,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007339132,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007339339,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007339540,0.38852,2574.5,2574.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729007339935,0.38852,2574.5,2573.9,1.16206314]
["bitfinex-derivatives","ETHF0:USTF0",1729007339936,9.884,2574.5,2573.6,0.2268044]
["bitfinex-derivatives","ETHF0:USTF0",1729007340142,0.38856,2574.3,2574.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007340442,40.8,2574.3,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007340740,0.38859,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007340948,0.97122,2574.7,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007340949,3.2078,2574.7,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007341139,0.38846,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007341446,3.2078,2574.4,2573.5,7.35946114]
["bitfinex-derivatives","ETHF0:USTF0",1729007341746,3.2078,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007341948,3.2078,2574.4,2573.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1729007342244,44.0078,2574.8,2573.6,4.35951542]
["bitfinex-derivatives","ETHF0:USTF0",1729007342542,3.2078,2574.5,2573.4,5.47861]
["bitfinex-derivatives","ETHF0:USTF0",1729007342755,3.2078,2574.2,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007343045,3.2078,2574.5,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007343338,3.2078,2574.1,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007343547,0.38863,2573.8,2573.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007343737,0.97141,2574.3,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007343934,3.2078,2574.4,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007344246,0.38862,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007344539,3.2078,2574.1,2573.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729007344745,0.38873,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007345047,0.38873,2573.2,2572.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729007345048,0.38876,2572.9,2572.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729007345234,3.2078,2572.9,2572.0,2.48987362]
["bitfinex-derivatives","ETHF0:USTF0",1729007345434,3.2078,2572.9,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007345435,0.38885,2572.3,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007345743,0.38887,2572.2,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007345942,3.2078,2572.6,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007346142,0.38884,2572.4,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007346443,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007346641,3.2078,2572.6,2572.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729007346836,3.59661,2572.6,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729007347033,0.38883,2572.5,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729007347238,3.2078,2572.6,2572.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729007347542,3.59662,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729007347739,0.38883,2572.5,2572.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729007347940,3.59661,2572.6,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729007348343,0.38884,2572.4,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007348535,0.38883,2572.5,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729007348848,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007349143,3.2078,2572.6,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007349354,0.38886,2572.3,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007349646,3.2078,2572.6,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007349647,0.38887,2572.2,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007350048,3.2078,2572.6,2571.8,3.99236837]
["bitfinex-derivatives","ETHF0:USTF0",1729007350350,0.38885,2572.4,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007350649,3.2078,2572.6,2571.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729007350954,3.2078,2572.6,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007350955,0.38885,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007351246,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007351749,0.38887,2572.2,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729007351945,0.38887,2572.2,2571.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729007352140,0.38893,2571.8,2571.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729007352341,0.38893,2571.8,2570.6,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007352342,3.8888,2571.7,2570.3,1.29882728]
["bitfinex-derivatives","ETHF0:USTF0",1729007352544,3.59676,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729007352750,3.2078,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729007352950,0.38892,2571.8,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729007353143,44.0078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007353144,40.8,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007353348,0.38892,2571.9,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729007353549,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007353846,3.2078,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007354452,3.2078,2572.2,2571.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729007354646,0.38889,2572.1,2571.3,0.89300853]
["bitfinex-derivatives","ETHF0:USTF0",1729007354841,3.2078,2572.2,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729007355050,3.2078,2572.2,2571.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729007355346,3.2078,2572.2,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007355542,0.38894,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007355739,3.2078,2571.9,2571.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729007355938,3.2078,2571.9,2570.2,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1729007355939,3.2078,2571.6,2570.4,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1729007356147,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007356343,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007356541,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007356748,3.2078,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007356948,3.2078,2571.9,2571.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729007357153,0.38894,2571.8,2571.1,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1729007357349,3.2078,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729007357651,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007357950,3.2078,2572.3,2571.4,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729007358148,3.2078,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007358350,3.2078,2572.3,2571.4,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729007358351,0.38887,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007358650,3.2078,2572.3,2571.5,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1729007358852,3.59666,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007359044,0.38886,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007359247,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007359442,0.38886,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007359650,0.38887,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007359850,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007360255,0.38889,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729007360452,0.38886,2572.2,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729007360642,0.38889,2572.1,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729007360849,0.38893,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729007361048,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007361049,0.38896,2571.6,2571.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729007361247,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007361553,3.2078,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007361750,3.2078,2572.0,2571.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729007361751,3.2078,2571.7,2571.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729007361949,0.97227,2572.0,2571.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729007361950,3.2078,2572.0,2571.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729007362262,3.2078,2571.7,2570.8,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1729007362551,3.2078,2571.7,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729007362552,0.38898,2571.5,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729007362753,0.38896,2571.6,2571.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729007362955,3.2078,2571.7,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729007363144,0.97223,2572.1,2571.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729007363145,3.2078,2572.0,2571.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729007363344,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729007363859,3.2078,2572.0,2571.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729007363860,3.2078,2572.0,2571.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729007364059,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007364060,0.38892,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007364257,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007364258,0.38894,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007364451,0.38894,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729007364650,3.2078,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729007364853,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007365052,0.38893,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007365357,0.38892,2571.9,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729007365555,0.38892,2571.9,2571.3,4.18029]
["bitfinex-derivatives","ETHF0:USTF0",1729007365748,0.38892,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729007365946,3.2078,2572.0,2571.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729007366151,0.38892,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729007366349,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007366552,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007366858,3.2078,2572.5,2572.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729007367047,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007367253,3.2078,2572.8,2572.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729007367654,3.59663,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007367959,0.97193,2572.9,2572.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729007367960,3.2078,2572.8,2572.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729007368259,0.38884,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729007368653,3.2078,2572.8,2571.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729007368858,0.38885,2572.4,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729007369053,0.97198,2572.7,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729007369054,0.38885,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729007369462,13.0958,2572.3,2571.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729007369650,0.38887,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007369857,0.38889,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729007370154,0.38887,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007370354,3.2078,2572.9,2572.1,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729007370550,1.00382376,2574.4,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007370551,0.38873,2573.1,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007370858,3.2078,2573.5,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007371057,7.0942,2573.5,2572.4,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1729007371259,0.1976912,2573.4,2572.4,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1729007371454,4.17952,2573.4,2572.4,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1729007371661,4.17952,2573.4,2572.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1729007371662,0.38872,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007371865,3.2078,2573.4,2572.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1729007372058,3.2078,2573.7,2572.7,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729007372259,3.59645,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007372463,0.23245356,2574.1,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007372464,0.38864,2573.8,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007372659,3.2078,2574.1,2573.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1729007372963,0.38863,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007373462,40.8,2574.0,2573.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1729007373663,3.59638,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007373971,0.38864,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007374263,3.2078,2574.1,2573.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1729007374474,0.38866,2573.6,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007374666,0.38864,2573.7,2573.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729007374858,0.38867,2573.5,2573.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1729007375060,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007375259,0.38864,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007375569,3.59638,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007376159,3.2078,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729007376358,0.97108,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007376359,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007376561,0.38849,2574.7,2574.1,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729007376562,3.2078,2575.0,2574.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007376761,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007376962,40.8,2574.9,2574.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007377155,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007377361,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007377571,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007377770,40.8,2574.9,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007377771,41.18847,2574.9,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007378066,0.38844,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007378270,0.38844,2575.1,2574.4,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1729007378271,0.38848,2574.8,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007378463,0.38846,2574.9,2574.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007378663,0.38848,2574.8,2574.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007378958,44.0078,2575.2,2574.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007378959,0.3885,2574.6,2574.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007379472,0.38858,2574.1,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007379669,0.38858,2574.1,2573.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007379864,0.38857,2574.2,2573.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007380362,3.2078,2574.3,2573.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007380977,0.38862,2573.8,2573.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729007381264,3.2078,2574.0,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007381478,0.38864,2573.8,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007381775,3.2078,2574.0,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007381956,0.38865,2573.6,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007382163,0.38865,2573.7,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007382361,3.2078,2574.0,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007382864,0.38863,2573.8,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007383481,3.2078,2574.0,2573.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729007383767,3.2078,2574.5,2573.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729007383980,3.59633,2574.5,2573.7,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1729007384164,3.2078,2574.5,2573.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729007384364,3.2078,2574.5,2573.7,4.85563]
["bitfinex-derivatives","ETHF0:USTF0",1729007384365,3.59633,2574.5,2573.7,4.85563]
["bitfinex-derivatives","ETHF0:USTF0",1729007384571,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007384971,0.38852,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007385276,3.2078,2574.4,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007385466,0.38856,2574.3,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007385665,3.2078,2574.4,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007385666,0.38857,2574.2,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007385872,0.38855,2574.3,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007386068,0.38857,2574.2,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007386269,3.2078,2574.4,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007386672,0.38857,2574.2,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007387273,0.38856,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007387479,0.38854,2574.4,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007387789,3.2078,2574.7,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007388075,0.38855,2574.3,2573.7,4.85563]
["bitfinex-derivatives","ETHF0:USTF0",1729007388275,0.38856,2574.3,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007388476,0.38857,2574.2,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007388678,0.38855,2574.3,2573.7,4.85563]
["bitfinex-derivatives","ETHF0:USTF0",1729007388878,3.2078,2574.7,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007389082,0.38859,2574.1,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007389373,3.2078,2574.4,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007389575,0.3885,2574.6,2573.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729007389878,0.38851,2574.6,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729007390075,3.2078,2574.7,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007390280,3.2078,2574.7,2574.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729007390576,0.97105,2575.2,2574.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1729007390770,44.97877,2575.4,2574.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1729007390771,44.0078,2575.4,2574.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1729007390973,3.2078,2575.4,2574.6,7.39303275]
["bitfinex-derivatives","ETHF0:USTF0",1729007391170,0.38844,2575.1,2574.6,7.78153275]
["bitfinex-derivatives","ETHF0:USTF0",1729007391371,0.38842,2575.2,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729007391568,3.2078,2575.4,2574.6,7.39303275]
["bitfinex-derivatives","ETHF0:USTF0",1729007392183,3.2078,2575.7,2574.6,7.39303275]
["bitfinex-derivatives","ETHF0:USTF0",1729007392381,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007392676,0.38846,2574.9,2574.5,1.05150854]
["bitfinex-derivatives","ETHF0:USTF0",1729007392875,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007393084,0.3884,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007393377,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007393580,0.38844,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007393774,0.38843,2575.1,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729007394079,0.38846,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007394275,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007394482,0.38846,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007394771,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007395181,4.17877,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007395367,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007395574,4.17877,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007395774,0.38847,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007396774,3.2078,2575.4,2574.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729007397082,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007397274,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007397467,4.17879,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007397670,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007397979,0.3884,2575.3,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007398178,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007398387,0.38843,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007398679,0.38843,2575.1,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729007398874,4.17865,2575.7,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007398875,0.38842,2575.2,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007399082,0.38842,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007399272,0.38843,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007399473,4.17865,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007399474,0.38842,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007399876,4.17865,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007400184,0.38841,2575.2,2575.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729007400485,4.17865,2575.7,2574.7,0.23089048]
["bitfinex-derivatives","ETHF0:USTF0",1729007400486,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007400783,3.2078,2575.7,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729007400784,0.38843,2575.1,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729007401087,0.3884,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007401384,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007401583,0.3884,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007401781,4.17866,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007402083,0.97093,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007402283,0.38841,2575.2,2574.8,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729007402580,0.38841,2575.2,2574.5,1.47501116]
["bitfinex-derivatives","ETHF0:USTF0",1729007402581,0.38844,2575.0,2574.9,4.42938068]
["bitfinex-derivatives","ETHF0:USTF0",1729007402882,0.38847,2574.9,2574.5,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1729007403084,3.2078,2575.1,2574.6,3.40164709]
["bitfinex-derivatives","ETHF0:USTF0",1729007403381,3.2078,2575.4,2574.6,12.57638023]
["bitfinex-derivatives","ETHF0:USTF0",1729007403581,0.38849,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007403783,0.38845,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007403978,0.38849,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007404374,0.38849,2574.7,2574.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729007404571,0.38848,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007405177,3.2078,2575.4,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729007405178,4.17877,2575.4,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729007405484,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007405684,3.2078,2575.7,2574.7,4.50183114]
["bitfinex-derivatives","ETHF0:USTF0",1729007405685,0.38836,2575.6,2575.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1729007405990,3.2078,2575.7,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007406287,0.38837,2575.5,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007406477,0.38836,2575.6,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007407081,0.97077,2575.9,2575.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729007407282,0.97077,2575.9,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007407478,3.2078,2576.0,2575.3,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729007407686,0.38837,2575.5,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007407986,0.38838,2575.4,2575.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729007408490,0.38838,2575.4,2575.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729007408678,7.091,2575.4,2574.8,0.23239172]
["bitfinex-derivatives","ETHF0:USTF0",1729007408989,0.38848,2574.8,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729007409284,0.38844,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007409486,0.38844,2575.1,2574.7,0.5838922]
["bitfinex-derivatives","ETHF0:USTF0",1729007409690,4.17871,2575.6,2574.7,4.04101134]
["bitfinex-derivatives","ETHF0:USTF0",1729007409691,0.97091,2575.6,2574.7,4.04101134]
["bitfinex-derivatives","ETHF0:USTF0",1729007409887,1.35929,2575.5,2574.7,4.42948134]
["bitfinex-derivatives","ETHF0:USTF0",1729007410184,0.971,2575.4,2574.7,4.04101134]
["bitfinex-derivatives","ETHF0:USTF0",1729007410484,0.38846,2574.9,2574.7,4.04101134]
["bitfinex-derivatives","ETHF0:USTF0",1729007410981,0.971,2575.4,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729007411174,0.38847,2574.9,2574.7,4.04101134]
["bitfinex-derivatives","ETHF0:USTF0",1729007411385,0.38846,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007411685,0.97111,2575.0,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729007411878,0.97102,2575.3,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007412075,0.97102,2575.3,2574.5,3.40182816]
["bitfinex-derivatives","ETHF0:USTF0",1729007412279,0.38852,2574.5,2574.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729007412588,0.38848,2574.8,2574.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1729007412883,0.38845,2575.0,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729007413082,0.38838,2575.5,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007413384,0.38839,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007413584,0.38832,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007413784,0.38838,2575.4,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007413980,0.38837,2575.5,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007414289,1.94127,2576.3,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007414290,0.38834,2575.7,2575.3,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1729007414586,0.97078,2575.9,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007414787,0.38838,2575.4,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007414984,0.38838,2575.5,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007415489,3.2078,2576.2,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007415687,0.97079,2575.9,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007416284,0.38838,2575.4,2575.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729007416683,0.97086,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007416684,3.2078,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007416886,0.3884,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007417983,0.97086,2575.7,2575.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1729007418189,0.38839,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007418581,0.97074,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007418781,0.5868,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007418983,3.2078,2576.7,2575.3,5.33177501]
["bitfinex-derivatives","ETHF0:USTF0",1729007418984,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007419187,1.50573564,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007419593,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007420091,3.2078,2577.1,2576.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729007420287,4.17813,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007420488,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007420686,0.97036,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007420687,0.3882,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007420991,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007421180,0.97045,2576.8,2576.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729007421181,3.2078,2576.8,2576.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729007421585,0.38823,2576.4,2576.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729007421789,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007421989,0.38829,2576.0,2575.9,0.99594944]
["bitfinex-derivatives","ETHF0:USTF0",1729007422294,0.38832,2575.8,2575.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729007422485,0.38832,2575.8,2575.3,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007422486,3.2078,2575.8,2575.3,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007422687,0.38838,2575.4,2575.3,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007422890,3.2078,2576.2,2575.3,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007423092,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007423295,0.3883,2576.0,2575.7,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729007423482,0.38828,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007423687,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007423890,0.3883,2576.0,2575.7,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729007424194,0.38829,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007424490,3.2078,2576.2,2575.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729007424693,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007424694,3.59607,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007424892,3.59607,2576.2,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007425092,0.38827,2576.2,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007425489,0.97052,2576.6,2575.7,7.59031872]
["bitfinex-derivatives","ETHF0:USTF0",1729007425687,0.5861,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007425990,0.97043,2576.8,2576.0,3.40090012]
["bitfinex-derivatives","ETHF0:USTF0",1729007426184,0.38825,2576.4,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007426385,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007426585,4.17821,2576.9,2576.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729007427189,0.38822,2576.5,2576.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729007427386,4.17821,2576.9,2576.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729007427594,0.38821,2576.6,2576.4,1.64863]
["bitfinex-derivatives","ETHF0:USTF0",1729007427790,0.38821,2576.6,2576.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729007427791,3.2078,2576.9,2576.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729007427991,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007428291,4.17821,2576.9,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007428496,3.2078,2576.9,2576.3,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1729007428909,0.38806,2577.5,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007429190,2.23970526,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007429191,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007429386,0.38808,2577.4,2576.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1729007429387,0.97006,2577.8,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007429691,0.38809,2577.4,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007429888,0.38805,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007430090,0.38805,2577.7,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007430390,2.00764752,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007430596,0.97002,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007430891,3.2078,2577.9,2577.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729007431098,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007431288,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007431490,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007431696,2.97764752,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007432000,2.00764752,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007432389,0.38806,2577.6,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007432598,2.00764752,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007432801,2.00764752,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007433095,2.00764752,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007433486,2.00764752,2578.0,2577.9,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729007433693,1.50573564,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007433893,1.50573564,2578.1,2578.0,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1729007434200,1.50573564,2578.1,2578.0,14.76260927]
["bitfinex-derivatives","ETHF0:USTF0",1729007434403,1.50573564,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007434404,1.89370564,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007434991,3.2078,2578.6,2577.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729007435196,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007435491,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007435694,0.38803,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007435892,0.38807,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007436200,0.38804,2577.7,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007436495,0.96998,2578.0,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007436691,0.38804,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007437002,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007437202,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007437390,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007437590,0.96981,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007437797,0.96983,2578.4,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007437997,4.1776,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007438197,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007438499,0.5332,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007438500,0.38806,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007438706,0.38806,2577.5,2577.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729007438707,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007439005,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007439300,0.38805,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007439301,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007439504,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007439697,0.4573,2578.2,2577.3,8.05803]
["bitfinex-derivatives","ETHF0:USTF0",1729007439997,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007440199,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007440397,0.38816,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007440592,41.77021,2577.4,2576.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729007440802,40.8,2577.4,2576.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729007441105,0.38811,2577.3,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007441308,0.97005,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007441499,0.97005,2577.9,2577.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729007441500,0.38808,2577.5,2577.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729007441806,0.38813,2577.1,2577.0,4.54193433]
["bitfinex-derivatives","ETHF0:USTF0",1729007442007,3.2078,2577.1,2576.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729007442200,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007442201,0.97042,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007442399,41.77042,2576.9,2576.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729007442600,0.38822,2576.5,2576.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729007442900,3.2078,2576.6,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007443096,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007443804,3.2078,2577.2,2576.3,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007444099,3.884,2578.6,2576.3,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007444100,0.5331,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007444292,0.97021,2577.4,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007444496,0.38815,2577.0,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007444692,0.97024,2577.3,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007444693,0.38817,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007444898,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007445101,0.38816,2576.9,2576.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729007445298,0.38814,2577.0,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007445499,0.3882,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007445707,0.97036,2577.0,2576.1,0.88112894]
["bitfinex-derivatives","ETHF0:USTF0",1729007445898,3.2078,2577.1,2576.1,0.88112894]
["bitfinex-derivatives","ETHF0:USTF0",1729007446098,0.38817,2576.8,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007446407,3.2078,2577.1,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007446596,3.2078,2577.1,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007447001,0.38821,2576.6,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007447197,0.38821,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007447405,0.3882,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007447599,0.38818,2576.8,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007447809,3.2078,2577.1,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007448111,3.2078,2577.1,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007448307,3.2078,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007448511,3.2078,2577.4,2576.7,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1729007448807,0.38816,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007449008,3.2078,2577.1,2576.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729007449209,0.38817,2576.9,2576.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729007449403,0.38817,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007449709,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007449908,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007450108,3.2078,2576.8,2576.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729007450312,0.38825,2576.3,2576.2,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1729007450508,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007450713,3.7408,2576.8,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007450714,0.38821,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007450903,0.38821,2576.6,2576.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729007450904,0.38821,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007451106,0.97036,2577.0,2576.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729007451405,0.38817,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007451605,0.38817,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007451801,1.42739,2577.2,2576.3,5.29223879]
["bitfinex-derivatives","ETHF0:USTF0",1729007452009,0.533,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007452208,3.2078,2577.5,2576.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1729007452404,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007452605,3.59588,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007452903,4.17798,2577.5,2576.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729007453103,4.17798,2577.5,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007453104,0.38813,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007453311,0.38816,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007453801,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007454003,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007454201,3.2078,2577.2,2576.5,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729007454707,3.59593,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007454898,0.38815,2577.0,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007455302,0.38817,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007455507,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007455709,3.2078,2576.9,2576.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729007455912,3.2078,2576.3,2575.3,2.49844419]
["bitfinex-derivatives","ETHF0:USTF0",1729007456109,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007456315,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007456611,4.17845,2576.3,2575.4,8.01163844]
["bitfinex-derivatives","ETHF0:USTF0",1729007456803,0.38835,2575.7,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007457001,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007457304,3.2078,2576.0,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007457506,0.38835,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007457708,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007457909,0.38831,2575.9,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007458101,0.38831,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007458416,0.38831,2575.9,2575.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729007458417,3.2078,2576.0,2575.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729007458605,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007458802,3.2078,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007459001,0.38824,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007459206,3.596,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007459511,4.1975,2577.0,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007459710,0.38819,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007460210,0.38819,2576.7,2576.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729007460211,3.8808,2576.7,2576.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729007460403,0.97043,2576.8,2576.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729007460601,0.38824,2576.4,2576.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729007460805,4.1975,2577.0,2576.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729007461006,4.1975,2577.0,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007461209,0.38819,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007461913,4.1975,2577.0,2576.2,4.82114]
["bitfinex-derivatives","ETHF0:USTF0",1729007462104,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007462304,0.97055,2576.5,2575.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729007462305,0.97063,2576.3,2575.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729007462509,1.94088,2576.8,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007462510,0.38836,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007462827,4.124,2576.6,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007463017,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007463207,3.2078,2576.8,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007463407,4.17828,2576.7,2575.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729007463611,0.38823,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007463916,0.97052,2576.6,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007464211,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007465019,3.2078,2576.4,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007465318,0.38826,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007465511,3.59604,2576.4,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007465821,0.97045,2576.8,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007465822,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007466116,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007466511,4.17825,2576.8,2576.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729007466715,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007467415,4.17825,2576.8,2576.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729007467612,3.2078,2576.5,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007468016,0.38828,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007468424,0.38829,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007468623,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007468929,0.38827,2576.2,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007468930,0.38829,2576.0,2575.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729007469126,0.97058,2576.4,2575.7,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1729007469422,4.17836,2576.5,2575.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729007469618,4.17836,2576.5,2576.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007469619,0.38829,2576.1,2576.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007469819,4.17836,2576.5,2575.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729007469820,3.2078,2576.5,2575.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729007470014,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007470412,0.38819,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007470612,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007470817,0.38821,2576.6,2576.3,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1729007470818,0.38819,2576.7,2576.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007471012,3.2078,2576.9,2576.3,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1729007471224,3.2078,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007471426,3.2078,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007471621,3.59588,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007471924,3.2078,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007472228,3.2078,2577.4,2576.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729007472419,3.59589,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007472830,3.2078,2577.7,2576.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729007473018,0.38807,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007473222,0.38807,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007473223,3.59584,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007473916,3.2078,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007474120,0.38802,2577.9,2577.4,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729007474324,0.38802,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007474620,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007474821,3.2078,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007475214,4.1908,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007475417,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007475816,3.2078,2578.2,2577.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729007476138,3.2078,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007476139,4.17773,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007476319,4.17773,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007476320,0.38797,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007476518,0.38803,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007477022,3.2078,2578.2,2577.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729007477224,3.2078,2577.9,2577.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729007477426,3.2078,2577.9,2577.2,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729007477624,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007478130,3.2078,2577.9,2577.8,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1729007478323,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007479219,3.2078,2578.6,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729007479422,3.2078,2578.6,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007479423,0.38795,2578.3,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007479633,3.2078,2578.6,2577.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729007479821,3.2078,2578.3,2577.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729007480017,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007480018,0.38803,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007480222,0.3881,2577.3,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007480433,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007480628,0.38811,2577.3,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007480930,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007481134,0.97013,2577.6,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007481326,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007481628,3.2078,2577.7,2576.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729007481629,0.38814,2577.0,2576.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729007481833,0.97036,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007482132,0.38826,2576.2,2576.1,1.27688169]
["bitfinex-derivatives","ETHF0:USTF0",1729007482324,0.38823,2576.4,2576.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1729007482518,0.38826,2576.2,2576.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729007482721,0.38826,2576.2,2575.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729007482722,0.38831,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007483121,3.2078,2576.1,2575.4,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1729007483324,3.2078,2576.1,2575.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729007483533,3.2078,2576.0,2575.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729007483825,3.2078,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007484026,3.2078,2576.1,2575.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729007484027,0.38829,2576.0,2575.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729007484227,3.2078,2576.1,2575.4,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1729007484428,3.2078,2576.1,2575.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729007484629,3.2078,2576.4,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007484933,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007485233,3.59603,2576.4,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007485435,0.38826,2576.2,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007485628,3.59604,2576.4,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007486326,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007486533,1.50573564,2576.6,2575.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729007486733,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007487220,1.50573564,2576.6,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007487427,1.50573564,2576.6,2575.8,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1729007487428,1.50573564,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007487627,1.89394564,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007487930,1.50573564,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007488432,1.50573564,2576.6,2576.5,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1729007488623,4.53129578,2576.8,2576.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007488827,4.53129578,2576.8,2576.7,7.67290688]
["bitfinex-derivatives","ETHF0:USTF0",1729007489137,0.3881,2577.3,2576.7,17.9295266]
["bitfinex-derivatives","ETHF0:USTF0",1729007489328,3.01147128,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007489724,4.3544,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007490424,4.3544,2577.9,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007490626,0.38808,2577.4,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007490923,0.38813,2577.1,2576.9,4.75764108]
["bitfinex-derivatives","ETHF0:USTF0",1729007491125,0.38815,2577.0,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007491326,0.38812,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007491528,3.2078,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007491529,0.38809,2577.4,2576.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1729007491724,4.17786,2577.8,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007491725,0.38807,2577.5,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007491934,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007492435,0.38806,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007492736,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007493132,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007493631,0.38805,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007493931,3.2078,2577.8,2576.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729007494139,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007494331,3.2078,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007494534,3.59583,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007494726,3.59583,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007494727,3.2078,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007494932,3.2078,2578.0,2577.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1729007495226,0.23245142,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007495227,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007495430,0.38793,2578.4,2577.8,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1729007495731,3.2078,2578.5,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007495932,0.38797,2578.2,2577.8,5.13615128]
["bitfinex-derivatives","ETHF0:USTF0",1729007496134,0.38793,2578.4,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007496333,3.2078,2578.5,2577.8,5.13615128]
["bitfinex-derivatives","ETHF0:USTF0",1729007496528,0.38806,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007496724,0.96994,2578.1,2577.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729007496930,0.38807,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007497133,4.17784,2577.9,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007497337,0.97009,2577.7,2577.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729007497538,3.2078,2577.6,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007497838,3.2078,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007498141,0.38816,2576.9,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007498332,0.38811,2577.2,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007498633,0.38811,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007498634,0.97028,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007498834,0.38816,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007499046,0.38818,2576.8,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007499429,0.38818,2576.8,2576.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729007499735,0.38819,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007499933,3.2078,2577.0,2576.4,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1729007500136,0.38811,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007500333,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007500838,0.38816,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007501034,0.38817,2576.8,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007501339,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007501524,3.59592,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007501730,3.2078,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007501931,0.38812,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007502133,0.97024,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007502333,0.38817,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007502535,0.38816,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007502836,4.17802,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007503038,0.38817,2576.8,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007503236,0.38813,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007503538,0.38814,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007503737,3.2078,2577.4,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007504037,0.38811,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007504237,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007504539,3.59588,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007504734,3.2078,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007504935,3.59585,2577.7,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007505135,3.59585,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007505346,3.2078,2577.7,2577.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729007505635,3.2078,2577.7,2577.2,4.13622957]
["bitfinex-derivatives","ETHF0:USTF0",1729007505838,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007506235,3.2078,2577.7,2577.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729007506535,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007507041,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007507337,0.6044,2577.6,2576.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729007507533,0.38811,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007507839,0.38811,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007507840,3.2078,2577.7,2577.0,8.6650546]
["bitfinex-derivatives","ETHF0:USTF0",1729007508037,0.38808,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007508338,3.2078,2577.7,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007508339,0.38811,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007508533,0.97013,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007508732,3.2078,2577.7,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007508733,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007508933,4.17791,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007508934,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007509447,3.2078,2577.7,2577.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729007509954,0.38806,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007510241,0.38806,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007510637,0.97002,2577.9,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007510638,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007510848,0.97009,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007510849,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007511032,0.38811,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007511239,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007511837,0.97013,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007512043,3.2078,2577.7,2576.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1729007512335,1.56099,2577.8,2576.7,3.40337073]
["bitfinex-derivatives","ETHF0:USTF0",1729007512336,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007512541,4.17782,2578.0,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007512542,0.38806,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007512841,3.2078,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007513140,3.2078,2577.7,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007513141,0.38807,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007513348,3.2078,2577.7,2577.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729007513539,3.2078,2577.7,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007513540,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007514040,3.2078,2577.7,2577.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1729007514340,0.38798,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007514538,3.2078,2578.3,2577.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729007514842,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007515143,3.2078,2578.6,2578.2,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1729007515359,0.38789,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007515548,0.38789,2578.7,2578.2,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1729007515549,0.38791,2578.6,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729007515839,3.2078,2578.9,2578.2,4.21916116]
["bitfinex-derivatives","ETHF0:USTF0",1729007516042,0.38789,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007516240,3.59566,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007516437,3.59567,2578.9,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007516641,0.38787,2578.8,2578.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729007516835,0.38787,2578.8,2578.3,4.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729007517039,3.2078,2578.9,2578.1,1.45412447]
["bitfinex-derivatives","ETHF0:USTF0",1729007517235,3.2078,2578.9,2578.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729007517541,0.38793,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729007517742,0.38795,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007517944,4.17748,2578.9,2578.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729007518147,0.38792,2578.5,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729007518442,0.38792,2578.5,2578.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729007518443,3.2078,2578.9,2578.2,8.43010175]
["bitfinex-derivatives","ETHF0:USTF0",1729007518650,0.38789,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007519042,3.2078,2578.9,2578.2,8.43008175]
["bitfinex-derivatives","ETHF0:USTF0",1729007519346,0.38787,2578.8,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729007519550,3.2078,2578.9,2578.3,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1729007520045,0.38789,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729007520448,3.2078,2578.9,2578.2,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729007520646,4.17746,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007520952,0.9697,2578.8,2578.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729007521140,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007521452,0.38798,2578.1,2578.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729007521642,3.2078,2578.5,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1729007521945,0.38797,2578.2,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729007522144,0.38797,2578.2,2578.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729007522345,1.93944,2578.7,2577.9,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729007522346,0.38795,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729007522548,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007522748,0.9699,2578.3,2577.5,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1729007523249,3.2078,2578.1,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007523639,0.38802,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007523851,0.38802,2577.9,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007523852,3.2078,2578.1,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007524043,0.38802,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007524246,0.38804,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729007525146,3.2078,2578.1,2577.6,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729007525340,3.2078,2578.1,2577.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729007525541,3.2078,2578.1,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007525742,0.38801,2577.9,2577.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007526150,4.17775,2578.1,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007526351,3.2078,2578.1,2577.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729007526551,3.2078,2577.6,2576.9,2.0030017]
["bitfinex-derivatives","ETHF0:USTF0",1729007526857,40.8,2578.3,2576.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007526858,0.38814,2577.0,2576.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007527049,0.38816,2576.9,2576.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007527244,0.97029,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007527245,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007527444,0.38819,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007527645,0.38817,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007527845,0.97025,2577.3,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007527846,0.3882,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007528055,3.2078,2577.3,2576.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729007528246,3.2078,2577.3,2576.2,0.83770802]
["bitfinex-derivatives","ETHF0:USTF0",1729007528247,3.2078,2577.3,2576.6,7.49680735]
["bitfinex-derivatives","ETHF0:USTF0",1729007528448,3.5959,2577.3,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007528647,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007528856,0.38815,2577.0,2576.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729007528857,0.38817,2576.8,2576.7,4.12809493]
["bitfinex-derivatives","ETHF0:USTF0",1729007529053,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007529250,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007529857,0.38812,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007530053,0.38816,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007530256,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007530650,0.97034,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007530651,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007530955,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007531351,0.38819,2576.7,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1729007531551,0.38818,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007531749,0.38816,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007532155,0.97028,2577.2,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007532355,0.38811,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007532656,0.38817,2576.9,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007532856,0.38823,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007533046,0.97048,2576.7,2576.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007533357,0.38825,2576.3,2576.2,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1729007533560,3.2078,2576.7,2576.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007533755,0.6401,2576.9,2576.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007533964,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007534163,0.38823,2576.5,2576.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007534363,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007534663,4.17823,2576.8,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007534664,3.2078,2576.8,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007534861,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007535062,3.2078,2577.1,2576.4,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1729007535362,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007535566,4.17812,2577.1,2576.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729007535752,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007535958,3.2078,2577.1,2576.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1729007536162,3.2078,2577.1,2576.3,7.60640876]
["bitfinex-derivatives","ETHF0:USTF0",1729007536359,0.3882,2576.6,2576.5,4.39860876]
["bitfinex-derivatives","ETHF0:USTF0",1729007536660,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007536865,0.97041,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007537057,0.97045,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007537267,0.97053,2576.6,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007537454,0.97053,2576.6,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007537455,0.38826,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007537659,1.2102,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007537859,0.3882,2576.7,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007538064,4.17813,2577.1,2576.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729007538065,3.2078,2577.1,2576.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729007538368,0.38817,2576.9,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007538571,0.38817,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007538868,0.97036,2577.0,2576.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729007539070,0.97036,2577.0,2576.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729007539071,0.97036,2577.0,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007539259,3.2078,2577.1,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007539260,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007539467,0.38823,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007539765,3.2078,2576.8,2576.1,4.39751233]
["bitfinex-derivatives","ETHF0:USTF0",1729007539969,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007540658,3.2078,2576.8,2576.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729007540864,3.59593,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007541162,0.97022,2577.4,2576.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729007541163,0.3881,2577.3,2576.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729007541368,0.3881,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007541562,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007541863,0.38814,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007542063,0.97026,2577.3,2576.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729007542263,0.97028,2577.2,2576.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729007542462,0.38816,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007542773,0.38817,2576.8,2576.7,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1729007543068,0.38817,2576.8,2576.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729007543272,0.3882,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007543569,0.3882,2576.6,2576.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729007543570,0.38823,2576.4,2576.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729007543774,0.38823,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007543971,3.2078,2576.5,2575.8,1.50249475]
["bitfinex-derivatives","ETHF0:USTF0",1729007544270,3.2078,2576.5,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007544271,0.38832,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007544477,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007544772,0.38842,2575.2,2575.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729007545067,0.38842,2575.2,2574.9,0.84025903]
["bitfinex-derivatives","ETHF0:USTF0",1729007545068,3.2078,2575.5,2574.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729007545269,0.38844,2575.0,2574.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729007545469,3.2078,2575.5,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007545671,3.2078,2575.5,2574.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729007545672,0.38841,2575.3,2574.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729007545877,1.2437,2575.7,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007545878,0.38836,2575.6,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007546068,0.38836,2575.6,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007546264,0.38838,2575.5,2575.0,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729007546464,0.5951,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007546673,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007546971,0.38835,2575.6,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007547166,0.38835,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007547368,0.38835,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007547577,0.38838,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007547763,0.38836,2575.6,2575.0,8.63827424]
["bitfinex-derivatives","ETHF0:USTF0",1729007548072,0.5951,2575.7,2575.0,7.66719424]
["bitfinex-derivatives","ETHF0:USTF0",1729007548265,0.5951,2575.7,2574.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729007548266,0.38846,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007548464,0.38846,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007548769,0.38842,2575.2,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007548972,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007549169,0.5951,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007549363,0.5951,2575.7,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007549564,0.38839,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007549772,0.5951,2575.7,2575.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729007549967,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007550278,0.98345,2575.7,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007550578,3.2078,2575.8,2575.2,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729007550768,3.2078,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007551081,3.2078,2575.8,2575.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729007551082,3.59608,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007551267,3.2078,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007551471,4.81379,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007551669,3.8433,2576.7,2575.8,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1729007551866,3.8433,2576.7,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007551867,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007552067,1.2524,2576.8,2576.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729007552068,0.6207,2576.8,2576.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729007552374,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007552879,3.2078,2577.0,2576.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729007553177,3.59595,2577.0,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007553373,3.59595,2577.0,2576.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729007553563,3.59595,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007553767,3.2078,2577.0,2576.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729007554076,3.2078,2577.0,2576.5,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1729007554077,0.3882,2576.6,2576.5,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1729007554379,0.9704,2576.9,2576.0,0.2303663]
["bitfinex-derivatives","ETHF0:USTF0",1729007554573,0.97043,2576.8,2575.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729007554772,3.2078,2576.7,2575.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729007554971,0.38819,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007555871,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007556067,0.38821,2576.6,2575.9,0.8310439]
["bitfinex-derivatives","ETHF0:USTF0",1729007556068,0.38829,2576.0,2575.9,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729007556276,4.1784,2576.4,2575.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729007556480,0.38829,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007556675,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007557082,4.17851,2576.1,2575.3,4.46509346]
["bitfinex-derivatives","ETHF0:USTF0",1729007557282,0.97063,2576.3,2575.3,3.43800483]
["bitfinex-derivatives","ETHF0:USTF0",1729007557475,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007557779,3.2078,2576.4,2575.4,5.34686479]
["bitfinex-derivatives","ETHF0:USTF0",1729007557985,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007558180,3.2078,2576.4,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007558181,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007558384,0.38828,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007558776,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007558972,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007559172,3.2078,2576.4,2575.8,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1729007559173,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007559580,0.97048,2576.7,2575.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729007559581,1.54133,2576.6,2575.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729007559881,0.38831,2575.9,2575.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729007560075,0.38833,2575.8,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007560276,0.38829,2576.0,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007560475,3.2078,2576.1,2575.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1729007561177,3.2078,2576.1,2575.3,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1729007561475,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007561788,0.38831,2575.9,2575.4,5.19281719]
["bitfinex-derivatives","ETHF0:USTF0",1729007561789,3.2078,2576.5,2575.6,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1729007561978,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007562176,3.2078,2576.5,2575.8,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1729007562586,3.2078,2576.5,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007562587,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007562882,3.2078,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007562883,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007563080,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007563285,3.59603,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007563674,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007563880,3.2078,2576.5,2576.4,10.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729007564184,3.2078,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007564398,0.38813,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007564688,3.2078,2577.3,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007564689,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007564983,3.2078,2577.3,2576.7,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1729007565192,3.5959,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007565485,3.2078,2577.3,2576.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729007565788,3.2078,2577.3,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007565789,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007567684,3.2078,2577.3,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007567685,0.38814,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007567986,3.2078,2577.3,2576.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729007568290,3.2078,2577.3,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007568291,0.38817,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007568984,0.97028,2577.2,2576.3,5.33101]
["bitfinex-derivatives","ETHF0:USTF0",1729007569192,0.38814,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729007569386,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007569584,0.97028,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007569785,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007569981,4.17806,2577.3,2576.7,7.96840124]
["bitfinex-derivatives","ETHF0:USTF0",1729007570190,0.38817,2576.8,2576.7,8.35657124]
["bitfinex-derivatives","ETHF0:USTF0",1729007570491,0.97028,2577.2,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007570492,0.38817,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007570688,3.2078,2577.3,2576.7,7.96840124]
["bitfinex-derivatives","ETHF0:USTF0",1729007570888,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007571386,4.26899,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007571785,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007572287,0.9704,2576.9,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007572495,0.38823,2576.5,2576.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729007572791,0.38822,2576.5,2576.4,7.94817167]
["bitfinex-derivatives","ETHF0:USTF0",1729007573287,0.97051,2576.6,2575.8,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1729007573495,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007573693,4.17827,2576.7,2575.9,12.55461124]
["bitfinex-derivatives","ETHF0:USTF0",1729007573891,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007574290,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007574795,44.97827,2576.7,2576.1,8.3340066]
["bitfinex-derivatives","ETHF0:USTF0",1729007575086,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007575691,44.97827,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007575891,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007576094,0.38823,2576.4,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007576292,3.2078,2576.7,2576.1,12.47371155]
["bitfinex-derivatives","ETHF0:USTF0",1729007576689,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007576892,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007577988,0.38823,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007578697,3.2078,2576.7,2576.2,12.50681862]
["bitfinex-derivatives","ETHF0:USTF0",1729007578698,3.2078,2576.7,2576.2,8.03374172]
["bitfinex-derivatives","ETHF0:USTF0",1729007578895,0.38825,2576.3,2576.2,8.42198172]
["bitfinex-derivatives","ETHF0:USTF0",1729007579399,0.38825,2576.3,2576.2,8.03374172]
["bitfinex-derivatives","ETHF0:USTF0",1729007579697,0.38825,2576.3,2576.2,8.42200172]
["bitfinex-derivatives","ETHF0:USTF0",1729007580199,0.38825,2576.3,2576.2,8.03374172]
["bitfinex-derivatives","ETHF0:USTF0",1729007580889,13.0894,2576.3,2575.5,0.49980088]
["bitfinex-derivatives","ETHF0:USTF0",1729007581088,3.2078,2575.6,2574.8,3.48582306]
["bitfinex-derivatives","ETHF0:USTF0",1729007581293,1.94158,2575.9,2574.8,3.48582306]
["bitfinex-derivatives","ETHF0:USTF0",1729007581294,0.38846,2574.9,2574.8,3.48582306]
["bitfinex-derivatives","ETHF0:USTF0",1729007581486,0.97104,2575.2,2574.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1729007581487,3.2078,2575.0,2574.5,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1729007581691,0.3885,2574.7,2574.5,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1729007581894,0.3885,2574.6,2574.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1729007582200,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007582496,40.8,2575.2,2574.4,8.35488823]
["bitfinex-derivatives","ETHF0:USTF0",1729007582696,0.38848,2574.8,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007583002,0.38842,2575.2,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007583202,1.1024,2575.5,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007583496,0.38843,2575.1,2574.7,13.2015938]
["bitfinex-derivatives","ETHF0:USTF0",1729007583700,3.2078,2574.8,2574.7,12.6392938]
["bitfinex-derivatives","ETHF0:USTF0",1729007583903,3.2078,2574.8,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007583904,0.97124,2574.7,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007584092,0.97124,2574.7,2573.6,2.48987362]
["bitfinex-derivatives","ETHF0:USTF0",1729007584093,3.2078,2574.3,2573.6,2.48987362]
["bitfinex-derivatives","ETHF0:USTF0",1729007584300,3.2078,2574.3,2573.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729007584301,3.2078,2574.3,2573.9,8.30629621]
["bitfinex-derivatives","ETHF0:USTF0",1729007584500,0.38862,2573.8,2573.7,8.30629621]
["bitfinex-derivatives","ETHF0:USTF0",1729007584698,0.38864,2573.7,2573.6,8.30629621]
["bitfinex-derivatives","ETHF0:USTF0",1729007585001,3.2078,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007585201,3.2078,2574.0,2573.5,2.48987362]
["bitfinex-derivatives","ETHF0:USTF0",1729007585598,3.2078,2574.0,2573.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729007585898,0.38862,2573.9,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007586098,4.17921,2574.3,2573.5,8.12692853]
["bitfinex-derivatives","ETHF0:USTF0",1729007586308,4.17921,2574.3,2573.5,8.51558853]
["bitfinex-derivatives","ETHF0:USTF0",1729007586309,0.38862,2573.8,2573.5,8.51558853]
["bitfinex-derivatives","ETHF0:USTF0",1729007586609,3.5964,2574.0,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007586793,3.2078,2574.0,2573.6,4.13050425]
["bitfinex-derivatives","ETHF0:USTF0",1729007587103,3.2078,2574.0,2573.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729007587306,3.5964,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007587506,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007587707,3.2078,2574.3,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007587708,0.38858,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007588101,0.38859,2574.0,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007588397,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007588603,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007588906,0.38858,2574.1,2573.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007589105,0.38858,2574.1,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007589304,0.38858,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007589504,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007589704,3.2078,2574.3,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007590010,3.2078,2574.3,2573.6,4.02951937]
["bitfinex-derivatives","ETHF0:USTF0",1729007590011,3.2078,2574.3,2573.7,4.26310207]
["bitfinex-derivatives","ETHF0:USTF0",1729007590194,0.38864,2573.7,2573.6,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1729007590701,0.38864,2573.7,2573.6,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729007591002,3.2078,2574.3,2573.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729007591404,0.38861,2573.9,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007591607,0.38863,2573.8,2573.6,4.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729007591908,0.38864,2573.7,2573.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729007592107,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007592308,3.2078,2573.7,2573.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729007592602,0.38871,2573.2,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007592797,0.38871,2573.2,2573.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729007592995,0.38871,2573.2,2573.1,8.26026063]
["bitfinex-derivatives","ETHF0:USTF0",1729007593195,0.38874,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007594003,0.38874,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007594220,0.38874,2573.1,2572.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729007594507,0.9717,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007594709,0.9717,2573.5,2572.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729007595099,0.38873,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007595302,0.38874,2573.1,2572.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729007595702,0.38874,2573.1,2572.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729007595703,3.2078,2573.7,2572.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729007595898,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007596116,3.2078,2573.0,2572.1,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1729007596316,3.2078,2573.5,2572.4,8.13805674]
["bitfinex-derivatives","ETHF0:USTF0",1729007596612,3.2078,2573.5,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007596613,0.38873,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007596803,0.38873,2573.1,2572.5,8.48851967]
["bitfinex-derivatives","ETHF0:USTF0",1729007596804,0.38873,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007597008,3.2078,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007597199,0.38872,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007597405,4.1795,2573.5,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007597713,3.2078,2573.5,2572.7,8.13805674]
["bitfinex-derivatives","ETHF0:USTF0",1729007597904,0.38869,2573.4,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007598099,0.38873,2573.1,2572.8,4.17938589]
["bitfinex-derivatives","ETHF0:USTF0",1729007598304,3.2078,2573.2,2572.4,0.23259786]
["bitfinex-derivatives","ETHF0:USTF0",1729007598506,3.2078,2573.2,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729007598507,0.38878,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729007598812,0.38877,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729007599318,3.2078,2572.9,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007599500,3.2078,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007599705,41.3535,2573.2,2572.6,4.50446911]
["bitfinex-derivatives","ETHF0:USTF0",1729007599706,3.7613,2573.2,2572.6,4.50446911]
["bitfinex-derivatives","ETHF0:USTF0",1729007600107,3.7613,2573.2,2572.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729007600301,0.38875,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007600514,3.7613,2573.2,2572.6,4.50446911]
["bitfinex-derivatives","ETHF0:USTF0",1729007600809,3.2078,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007601506,3.2078,2573.8,2573.1,13.0942]
["bitfinex-derivatives","ETHF0:USTF0",1729007601805,0.5535,2574.2,2573.4,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1729007602006,3.2078,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007603006,3.2078,2574.3,2573.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729007603308,3.2078,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007603509,0.9711,2575.1,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007603510,3.2078,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007603704,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007604302,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007604509,3.2078,2575.0,2574.0,4.40556514]
["bitfinex-derivatives","ETHF0:USTF0",1729007604703,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007605106,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007605307,0.38849,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007605711,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007605914,3.2078,2575.0,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007606119,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007606411,41.77109,2575.1,2574.1,12.28644018]
["bitfinex-derivatives","ETHF0:USTF0",1729007606412,0.38852,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729007606612,3.2078,2574.7,2574.1,12.28644018]
["bitfinex-derivatives","ETHF0:USTF0",1729007606917,40.8,2575.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007606918,0.3886,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007607112,3.2078,2574.4,2573.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729007607113,0.38856,2574.3,2573.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729007607411,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007607614,0.38857,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007607814,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007608007,0.38857,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007608214,3.2078,2574.4,2573.9,8.69434659]
["bitfinex-derivatives","ETHF0:USTF0",1729007608514,0.38859,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007608907,3.2078,2574.4,2573.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729007609216,1.0622,2575.2,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007609217,3.5963,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007609411,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007609613,3.2078,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007609918,0.3885,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007610709,3.2078,2574.7,2574.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729007610914,3.59629,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007611115,3.2078,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007611419,3.2078,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007611616,3.2078,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007611811,0.38841,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007612011,0.38843,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007612415,0.38842,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007613111,0.38838,2575.5,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007613409,0.38835,2575.6,2575.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007613711,0.38838,2575.4,2575.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007614225,4.17867,2575.7,2575.1,4.44802487]
["bitfinex-derivatives","ETHF0:USTF0",1729007614511,0.38841,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007615017,0.38841,2575.2,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007615520,0.38841,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007616217,40.8,2575.9,2575.2,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007616419,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007616609,0.97059,2576.4,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007616610,0.38832,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007617120,0.38833,2575.8,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007617320,0.38832,2575.8,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007617509,4.17839,2576.4,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729007617713,4.17839,2576.4,2575.5,13.22366532]
["bitfinex-derivatives","ETHF0:USTF0",1729007617906,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007618116,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007618515,0.97062,2576.3,2575.5,4.53897712]
["bitfinex-derivatives","ETHF0:USTF0",1729007618716,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007619024,3.2078,2576.4,2575.9,12.39024508]
["bitfinex-derivatives","ETHF0:USTF0",1729007619316,3.2078,2576.4,2575.6,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729007619616,0.38831,2575.9,2575.8,12.67504263]
["bitfinex-derivatives","ETHF0:USTF0",1729007620122,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007620318,0.38826,2576.2,2575.8,8.32954929]
["bitfinex-derivatives","ETHF0:USTF0",1729007620513,3.2078,2576.0,2575.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729007620713,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007621118,0.38834,2575.7,2575.6,8.02239704]
["bitfinex-derivatives","ETHF0:USTF0",1729007621313,0.38835,2575.6,2575.5,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1729007621720,0.38835,2575.6,2575.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1729007621920,0.38835,2575.6,2575.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729007622519,3.2078,2576.0,2575.5,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729007622721,0.38835,2575.6,2575.5,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1729007623023,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007623623,0.38835,2575.6,2575.5,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1729007623818,3.2078,2576.0,2575.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729007624021,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007624216,0.38834,2575.7,2575.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729007624217,0.38835,2575.6,2575.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1729007624726,0.38835,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007625031,3.2078,2576.0,2575.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729007625324,0.38835,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007625719,3.2078,2576.0,2575.6,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729007625919,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007626123,0.38826,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007626124,0.38825,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007626317,0.38825,2576.3,2575.9,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1729007626318,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007626520,0.38826,2576.2,2576.1,4.75485717]
["bitfinex-derivatives","ETHF0:USTF0",1729007626915,0.38826,2576.2,2576.1,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1729007627427,0.38826,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007627620,4.17837,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007627927,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007628436,0.38828,2576.1,2576.0,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1729007628729,0.38826,2576.3,2576.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007629624,0.38826,2576.3,2576.2,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1729007630232,0.38826,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007630233,0.97062,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007630418,0.38831,2575.9,2575.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729007630925,0.38831,2575.9,2575.8,11.84608241]
["bitfinex-derivatives","ETHF0:USTF0",1729007631323,0.38831,2575.9,2575.8,11.45776241]
["bitfinex-derivatives","ETHF0:USTF0",1729007631531,0.38831,2575.9,2575.8,8.24996241]
["bitfinex-derivatives","ETHF0:USTF0",1729007632430,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007632820,0.38831,2575.9,2575.8,8.63642096]
["bitfinex-derivatives","ETHF0:USTF0",1729007633429,4.17842,2576.3,2575.8,8.24810096]
["bitfinex-derivatives","ETHF0:USTF0",1729007633624,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007634021,0.3883,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729007634222,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007634527,0.38831,2575.9,2575.8,8.35991924]
["bitfinex-derivatives","ETHF0:USTF0",1729007634729,0.38831,2575.9,2575.8,11.85399924]
["bitfinex-derivatives","ETHF0:USTF0",1729007634924,9.8824,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007635123,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007635124,4.17872,2575.6,2574.9,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1729007635326,0.38841,2575.3,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007635519,0.38841,2575.3,2575.1,7.97159924]
["bitfinex-derivatives","ETHF0:USTF0",1729007635735,0.38843,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007636432,0.38844,2575.1,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007636734,0.38844,2575.1,2575.0,8.64618693]
["bitfinex-derivatives","ETHF0:USTF0",1729007636922,0.38844,2575.1,2575.0,8.25775693]
["bitfinex-derivatives","ETHF0:USTF0",1729007637122,0.38844,2575.1,2574.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729007637123,9.8832,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007637328,9.8832,2575.1,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007637329,0.38852,2574.5,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007637524,3.2078,2574.8,2574.3,12.42066202]
["bitfinex-derivatives","ETHF0:USTF0",1729007637729,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007638035,0.38849,2574.7,2574.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729007638036,3.7952,2575.1,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007638332,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007638534,0.97111,2575.0,2574.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729007638737,0.3885,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007639533,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007640031,0.5874,2575.1,2574.4,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1729007640236,1.50191,2575.3,2574.5,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1729007640430,1.50191,2575.3,2574.6,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1729007640431,0.97101,2575.3,2574.6,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1729007640635,0.38846,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007641131,3.2078,2575.1,2574.7,12.36824024]
["bitfinex-derivatives","ETHF0:USTF0",1729007641337,0.97101,2575.3,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007641338,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007641527,0.38864,2573.8,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729007641728,0.97145,2574.2,2573.7,12.72072194]
["bitfinex-derivatives","ETHF0:USTF0",1729007641930,0.97145,2574.2,2573.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729007641931,3.2078,2573.8,2573.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729007642235,3.2078,2573.8,2573.1,12.45745962]
["bitfinex-derivatives","ETHF0:USTF0",1729007642532,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007642733,3.2078,2574.1,2573.3,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1729007642926,3.2078,2574.1,2573.3,13.28544968]
["bitfinex-derivatives","ETHF0:USTF0",1729007643129,3.2078,2574.1,2573.3,12.31371968]
["bitfinex-derivatives","ETHF0:USTF0",1729007643329,3.2078,2574.1,2573.3,8.2659215]
["bitfinex-derivatives","ETHF0:USTF0",1729007643639,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007643824,3.2078,2573.8,2573.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729007644029,3.2078,2573.8,2573.1,12.17724092]
["bitfinex-derivatives","ETHF0:USTF0",1729007644030,0.38866,2573.6,2573.1,12.17724092]
["bitfinex-derivatives","ETHF0:USTF0",1729007644228,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007644434,3.2078,2573.8,2573.1,15.38504092]
["bitfinex-derivatives","ETHF0:USTF0",1729007644631,3.2078,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007644832,3.59642,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007645134,3.59642,2573.8,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007645333,0.38864,2573.7,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007645633,3.2078,2573.8,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007645634,0.38866,2573.6,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007645840,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007646027,4.17939,2573.8,2573.2,12.537536]
["bitfinex-derivatives","ETHF0:USTF0",1729007646028,0.3887,2573.3,2573.2,12.537536]
["bitfinex-derivatives","ETHF0:USTF0",1729007646334,0.3887,2573.3,2572.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007646335,0.38877,2572.8,2572.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007646533,0.38877,2572.8,2572.5,10.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729007646534,3.2078,2573.1,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007646835,3.2078,2573.1,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007647133,3.2078,2573.1,2572.3,4.80167892]
["bitfinex-derivatives","ETHF0:USTF0",1729007647134,0.38879,2572.7,2572.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729007647338,0.38882,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007647537,3.2078,2572.8,2572.4,12.93564412]
["bitfinex-derivatives","ETHF0:USTF0",1729007647837,0.38881,2572.6,2572.4,8.73916594]
["bitfinex-derivatives","ETHF0:USTF0",1729007648037,0.38881,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729007648342,0.3888,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729007649135,3.2078,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007649324,3.2078,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007649525,0.97167,2573.6,2572.4,8.35033594]
["bitfinex-derivatives","ETHF0:USTF0",1729007649526,3.59652,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007649934,3.59652,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007649935,0.38872,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007650127,4.17947,2573.6,2572.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729007650128,3.2078,2573.6,2572.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729007650330,0.38872,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007650527,3.2078,2573.6,2572.7,13.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1729007650724,3.2078,2573.6,2572.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729007650935,0.93478,2573.5,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007651237,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007651739,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007652238,3.2078,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007652239,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007652440,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007652736,0.5939,2573.8,2573.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729007653038,3.7774,2573.9,2573.2,8.17841617]
["bitfinex-derivatives","ETHF0:USTF0",1729007653341,0.38863,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007653831,3.7774,2573.9,2573.2,15.472749]
["bitfinex-derivatives","ETHF0:USTF0",1729007654035,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007654225,3.7774,2573.9,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007654431,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007654628,0.38868,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007654837,4.74894,2573.9,2573.2,8.17841617]
["bitfinex-derivatives","ETHF0:USTF0",1729007655037,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007655229,0.38874,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007655433,0.5469,2573.5,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007655634,0.38874,2573.1,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007655833,0.38874,2573.0,2572.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729007656036,0.5469,2573.5,2572.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729007656037,0.38877,2572.8,2572.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729007656341,0.38884,2572.4,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729007656539,4.17969,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007656540,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007657043,3.2078,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007657044,0.38881,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007657238,3.2078,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007657439,0.38879,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007657642,44.0078,2573.0,2572.3,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1729007657934,3.2078,2573.0,2572.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729007658144,3.2078,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007658434,4.3183,2573.6,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007658639,0.38878,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729007658839,4.17961,2573.2,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007659031,4.17961,2573.2,2572.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729007659233,0.97183,2573.1,2572.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729007659731,3.2078,2573.2,2572.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729007659930,3.2078,2573.2,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007660131,0.38876,2572.9,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007660332,3.2078,2573.2,2572.5,4.47099062]
["bitfinex-derivatives","ETHF0:USTF0",1729007660733,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007661043,0.3887,2573.3,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007661336,0.97153,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007661541,0.38868,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007661844,1.132,2574.2,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007661845,0.38871,2573.2,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007662138,0.38871,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007662337,4.17942,2573.7,2572.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729007662539,0.38869,2573.4,2572.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729007662743,0.38871,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007663140,0.38872,2573.2,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007663336,0.38872,2573.2,2572.9,8.38883871]
["bitfinex-derivatives","ETHF0:USTF0",1729007663337,0.38871,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007663643,3.2078,2573.7,2572.9,8.38883871]
["bitfinex-derivatives","ETHF0:USTF0",1729007663841,0.38872,2573.2,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729007664243,0.38873,2573.1,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007664749,0.38877,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007664937,0.5727,2573.3,2572.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729007665129,0.38875,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007665740,1.54447,2573.3,2572.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729007665741,0.5727,2573.3,2572.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729007665940,3.2078,2573.4,2572.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729007666136,3.2078,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007666339,0.5791,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007666340,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007666644,3.2078,2573.8,2573.1,13.15149484]
["bitfinex-derivatives","ETHF0:USTF0",1729007667146,3.2078,2573.8,2573.3,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1729007667338,3.2078,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007667535,3.2078,2574.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729007667841,3.2078,2574.9,2574.3,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1729007668147,4.3891,2575.4,2574.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729007668443,0.38841,2575.2,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007668638,3.2078,2575.6,2574.6,12.12842282]
["bitfinex-derivatives","ETHF0:USTF0",1729007668845,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007669047,3.2078,2575.6,2574.7,12.43745103]
["bitfinex-derivatives","ETHF0:USTF0",1729007669353,3.2078,2575.6,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007669556,0.3884,2575.3,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007669855,0.3884,2575.3,2574.9,4.3865009]
["bitfinex-derivatives","ETHF0:USTF0",1729007670145,0.38838,2575.4,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007670341,3.2078,2575.6,2574.9,15.81146585]
["bitfinex-derivatives","ETHF0:USTF0",1729007670535,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007670739,3.2078,2575.6,2575.1,8.26532902]
["bitfinex-derivatives","ETHF0:USTF0",1729007671037,0.38838,2575.5,2575.2,4.33955539]
["bitfinex-derivatives","ETHF0:USTF0",1729007671238,3.2078,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007671536,0.38838,2575.5,2575.1,4.33955539]
["bitfinex-derivatives","ETHF0:USTF0",1729007671741,0.38841,2575.3,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007671955,0.38841,2575.3,2575.1,8.61812376]
["bitfinex-derivatives","ETHF0:USTF0",1729007672243,0.38841,2575.3,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007672453,0.3884,2575.3,2575.2,8.22970376]
["bitfinex-derivatives","ETHF0:USTF0",1729007672949,0.38841,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007673149,0.38841,2575.2,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007673150,3.2078,2575.6,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007673349,3.2078,2575.2,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007673543,4.17872,2575.5,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007673947,0.38844,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007674554,3.59618,2575.5,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007674755,1.55328,2575.9,2575.0,12.66497756]
["bitfinex-derivatives","ETHF0:USTF0",1729007674756,0.97086,2575.7,2575.0,12.66497756]
["bitfinex-derivatives","ETHF0:USTF0",1729007675052,0.3884,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007675252,3.2078,2575.8,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007675452,3.2078,2575.8,2575.0,12.66497756]
["bitfinex-derivatives","ETHF0:USTF0",1729007675453,3.2078,2575.8,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007675750,0.38836,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007675953,3.2078,2575.8,2575.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729007676151,0.38834,2575.7,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007676343,0.38835,2575.6,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007677045,0.38838,2575.4,2575.2,4.83837882]
["bitfinex-derivatives","ETHF0:USTF0",1729007677244,40.8,2575.7,2575.2,4.83837882]
["bitfinex-derivatives","ETHF0:USTF0",1729007677449,0.3884,2575.3,2575.2,5.22677882]
["bitfinex-derivatives","ETHF0:USTF0",1729007677648,3.2078,2575.8,2575.2,4.83837882]
["bitfinex-derivatives","ETHF0:USTF0",1729007677852,3.59613,2575.8,2575.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1729007678054,3.2078,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007678357,3.59613,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007678545,0.38835,2575.6,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007678745,3.2078,2575.8,2575.4,12.43610746]
["bitfinex-derivatives","ETHF0:USTF0",1729007678947,0.38837,2575.5,2575.4,8.72733101]
["bitfinex-derivatives","ETHF0:USTF0",1729007679559,0.38837,2575.5,2575.4,8.33895101]
["bitfinex-derivatives","ETHF0:USTF0",1729007679761,0.3884,2575.3,2575.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729007679960,0.38839,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007680153,0.3884,2575.3,2575.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729007680348,0.38839,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007680553,3.2078,2575.8,2575.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729007680857,0.3884,2575.3,2575.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729007681058,0.3884,2575.3,2575.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729007681254,0.3884,2575.3,2575.2,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1729007681454,0.3884,2575.3,2575.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729007681670,0.9709,2575.6,2574.8,0.80490769]
["bitfinex-derivatives","ETHF0:USTF0",1729007681671,3.2078,2575.5,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007681853,0.38843,2575.1,2574.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729007682051,3.2078,2575.5,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007682052,0.38842,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729007682355,3.2078,2575.5,2574.9,4.22529055]
["bitfinex-derivatives","ETHF0:USTF0",1729007682649,3.2078,2575.5,2575.0,8.94899109]
["bitfinex-derivatives","ETHF0:USTF0",1729007682853,3.2078,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007683258,0.38835,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007683457,0.38835,2575.7,2575.4,14.03690439]
["bitfinex-derivatives","ETHF0:USTF0",1729007683458,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007683759,0.38833,2575.8,2575.4,4.15370439]
["bitfinex-derivatives","ETHF0:USTF0",1729007683760,4.17852,2576.1,2575.4,4.71760439]
["bitfinex-derivatives","ETHF0:USTF0",1729007684062,3.2078,2575.8,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007684257,0.38838,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007684655,3.2078,2575.8,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007684656,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007686259,3.2078,2575.8,2575.3,8.09175418]
["bitfinex-derivatives","ETHF0:USTF0",1729007686458,0.38838,2575.4,2575.3,8.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1729007686656,0.38841,2575.3,2575.2,8.33826996]
["bitfinex-derivatives","ETHF0:USTF0",1729007686960,3.2078,2575.8,2575.0,15.420644]
["bitfinex-derivatives","ETHF0:USTF0",1729007687265,3.2078,2575.8,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007687266,0.38839,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007687765,0.97085,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007688062,0.38841,2575.3,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007689164,0.38842,2575.2,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007689869,0.97095,2575.5,2575.0,12.64286446]
["bitfinex-derivatives","ETHF0:USTF0",1729007690062,0.38843,2575.1,2575.0,13.03129446]
["bitfinex-derivatives","ETHF0:USTF0",1729007690361,0.97095,2575.5,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007690362,0.38842,2575.2,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007690669,0.38843,2575.1,2575.0,13.03129446]
["bitfinex-derivatives","ETHF0:USTF0",1729007691055,0.38843,2575.1,2575.0,12.64286446]
["bitfinex-derivatives","ETHF0:USTF0",1729007691267,0.38843,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007691268,13.091,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007691469,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007691681,0.38856,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007692368,0.38856,2574.3,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007692369,0.38861,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007692554,3.2078,2574.5,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729007692555,0.38857,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729007692757,3.2078,2574.5,2573.8,4.61641403]
["bitfinex-derivatives","ETHF0:USTF0",1729007692758,0.38861,2573.9,2573.8,4.61641403]
["bitfinex-derivatives","ETHF0:USTF0",1729007693069,0.38861,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007693266,0.38859,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007693460,0.97134,2574.4,2573.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729007693866,0.3886,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007694067,0.38862,2573.9,2573.8,4.70027776]
["bitfinex-derivatives","ETHF0:USTF0",1729007694268,0.38859,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007694465,3.2078,2574.2,2573.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729007694767,0.38862,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007694968,3.2078,2574.2,2573.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729007695165,3.2078,2574.2,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007695166,0.38861,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007695367,0.38862,2573.8,2573.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729007695669,3.2078,2574.2,2573.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729007695871,0.3886,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007696165,0.3886,2574.0,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007696166,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007696369,0.38867,2573.5,2573.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729007696669,3.2078,2573.6,2573.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729007696867,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007697060,0.38868,2573.5,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007697369,3.2078,2574.0,2573.3,4.08610615]
["bitfinex-derivatives","ETHF0:USTF0",1729007697870,0.38868,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007698458,3.2078,2573.7,2573.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729007698868,0.38867,2573.6,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007699069,3.59645,2573.7,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007699262,3.59645,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007699565,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007699960,3.2078,2573.7,2573.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729007700166,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007700361,0.3887,2573.3,2573.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729007700566,0.3887,2573.3,2573.2,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1729007700762,0.38865,2573.6,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007700963,3.2078,2573.7,2572.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729007701169,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007701368,0.38867,2573.5,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007701562,3.2078,2573.7,2573.0,9.03418114]
["bitfinex-derivatives","ETHF0:USTF0",1729007701563,3.2078,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007701772,3.2078,2574.0,2573.3,12.53842989]
["bitfinex-derivatives","ETHF0:USTF0",1729007701975,0.5948,2574.3,2573.3,12.53842989]
["bitfinex-derivatives","ETHF0:USTF0",1729007701976,0.5948,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007702275,3.2078,2574.5,2573.9,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1729007702467,3.2078,2574.8,2574.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729007702774,3.2078,2574.8,2574.0,13.22787916]
["bitfinex-derivatives","ETHF0:USTF0",1729007703078,0.38852,2574.5,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007703274,3.2078,2574.8,2574.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729007703576,0.38849,2574.7,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729007704077,3.2078,2575.1,2574.3,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1729007704277,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007704583,0.38844,2575.1,2574.9,4.46279972]
["bitfinex-derivatives","ETHF0:USTF0",1729007704777,0.38844,2575.0,2574.9,4.07434972]
["bitfinex-derivatives","ETHF0:USTF0",1729007704967,0.3884,2575.3,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007705171,3.2078,2575.4,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007705172,0.38846,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007705377,4.17878,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007705378,0.38844,2575.1,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007705573,3.2078,2575.4,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007705574,1.3594,2575.3,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007705781,0.38845,2575.0,2574.8,8.18491947]
["bitfinex-derivatives","ETHF0:USTF0",1729007705975,0.38845,2575.0,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007706173,0.38846,2574.9,2574.8,8.57338947]
["bitfinex-derivatives","ETHF0:USTF0",1729007706369,0.38846,2574.9,2574.8,8.18491947]
["bitfinex-derivatives","ETHF0:USTF0",1729007706572,3.2078,2575.4,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007706974,0.38844,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007707482,3.2078,2575.4,2574.9,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007707678,3.59619,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007708375,3.59619,2575.4,2575.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729007708376,0.38843,2575.1,2575.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729007708572,0.38843,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007708770,0.3884,2575.3,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007709676,0.97085,2575.7,2574.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729007709877,0.97085,2575.7,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007710076,0.97085,2575.7,2575.0,15.86504742]
["bitfinex-derivatives","ETHF0:USTF0",1729007710371,0.38841,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007711384,0.97085,2575.7,2575.0,11.57401554]
["bitfinex-derivatives","ETHF0:USTF0",1729007711681,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007711978,3.7602,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007711979,0.5524,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007712185,3.2078,2576.3,2575.6,11.22577065]
["bitfinex-derivatives","ETHF0:USTF0",1729007712479,3.2078,2576.3,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007712681,3.2078,2576.3,2575.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729007712872,0.38826,2576.2,2575.7,13.11167016]
["bitfinex-derivatives","ETHF0:USTF0",1729007713071,3.2078,2576.3,2575.7,13.11167016]
["bitfinex-derivatives","ETHF0:USTF0",1729007713278,0.38828,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007713478,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007713682,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007713980,3.2078,2576.3,2575.7,13.11167016]
["bitfinex-derivatives","ETHF0:USTF0",1729007714194,3.59606,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007714482,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007714675,3.2078,2576.4,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007714877,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007715076,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007715282,3.2078,2576.1,2575.7,13.11167016]
["bitfinex-derivatives","ETHF0:USTF0",1729007715588,0.97073,2576.0,2575.3,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729007715880,0.38836,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007716084,0.38832,2575.9,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007716273,4.17835,2576.5,2575.6,11.22939549]
["bitfinex-derivatives","ETHF0:USTF0",1729007716476,0.38829,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007716685,4.17835,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007716686,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007717072,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007717271,3.2078,2576.5,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007717475,3.2078,2576.5,2575.8,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729007717476,0.38831,2575.9,2575.8,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729007717682,4.17836,2576.5,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007717884,4.17836,2576.5,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007717885,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007718281,4.17836,2576.5,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007718477,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007718677,4.17836,2576.5,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007718678,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007719284,0.38828,2576.1,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007719481,3.2078,2576.5,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007719681,0.38831,2575.9,2575.8,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729007719877,0.38831,2575.9,2575.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729007720079,0.38834,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007720587,0.38834,2575.7,2575.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729007720885,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007721075,4.17836,2576.5,2575.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729007721275,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007721587,4.17836,2576.5,2575.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729007721892,3.2078,2576.5,2575.8,12.35286773]
["bitfinex-derivatives","ETHF0:USTF0",1729007722183,3.2078,2576.5,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007722184,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007722376,3.2078,2576.5,2575.8,8.25265597]
["bitfinex-derivatives","ETHF0:USTF0",1729007722578,0.38831,2575.9,2575.8,8.25265597]
["bitfinex-derivatives","ETHF0:USTF0",1729007722982,0.38831,2575.9,2575.8,8.64097597]
["bitfinex-derivatives","ETHF0:USTF0",1729007723486,0.38831,2575.9,2575.8,8.25265597]
["bitfinex-derivatives","ETHF0:USTF0",1729007723875,0.38834,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007724075,0.38834,2575.7,2575.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729007724279,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007724479,0.38834,2575.7,2575.6,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729007725384,0.9707,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007725580,0.38834,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007725785,0.38837,2575.5,2575.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729007726288,0.38837,2575.5,2575.4,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729007727291,0.38837,2575.5,2575.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729007727494,0.38837,2575.5,2575.4,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729007728880,1.1621,2576.2,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007728881,0.38835,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007729085,0.38835,2575.7,2575.4,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729007729086,0.38833,2575.8,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007729803,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007730586,3.2078,2576.3,2575.7,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1729007731083,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007731386,0.38831,2575.9,2575.6,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729007731591,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007731888,0.38833,2575.8,2575.7,8.71840389]
["bitfinex-derivatives","ETHF0:USTF0",1729007733383,0.9707,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007733384,0.38832,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007733585,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007733895,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007734097,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007734294,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007734501,0.38833,2575.8,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007734888,0.38833,2575.8,2575.7,8.62539037]
["bitfinex-derivatives","ETHF0:USTF0",1729007735094,0.38833,2575.8,2575.7,8.23707037]
["bitfinex-derivatives","ETHF0:USTF0",1729007735396,0.38833,2575.8,2575.7,8.62541037]
["bitfinex-derivatives","ETHF0:USTF0",1729007736294,0.38833,2575.8,2575.7,8.23707037]
["bitfinex-derivatives","ETHF0:USTF0",1729007736495,0.38838,2575.4,2575.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729007736707,0.38838,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007737098,0.6174,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007737296,0.38838,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007737598,0.38837,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007738003,0.38838,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007738901,0.38838,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007739101,0.97082,2575.8,2575.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729007739102,0.3884,2575.3,2575.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729007739303,0.38842,2575.2,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007739600,0.3884,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007740103,0.38841,2575.3,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007740304,4.17869,2575.6,2575.1,7.99898891]
["bitfinex-derivatives","ETHF0:USTF0",1729007740305,3.2078,2575.6,2575.1,7.99898891]
["bitfinex-derivatives","ETHF0:USTF0",1729007740606,0.5743,2575.9,2575.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007740607,0.38831,2575.9,2575.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007740802,3.2078,2576.2,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729007741102,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007741506,3.2078,2576.6,2576.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007741699,0.38824,2576.4,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007742100,0.38823,2576.4,2576.2,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1729007742297,4.18815,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007742503,0.38829,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007743098,0.5921,2576.3,2575.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729007743404,0.38831,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007743602,0.38831,2575.9,2575.8,8.36875338]
["bitfinex-derivatives","ETHF0:USTF0",1729007743905,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729007744401,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729007744599,0.5921,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007744995,0.5921,2576.3,2576.0,9.26735774]
["bitfinex-derivatives","ETHF0:USTF0",1729007745199,0.38826,2576.2,2576.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729007745401,0.38826,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007745606,0.5921,2576.3,2576.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729007745915,0.98035,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007746407,0.5921,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007746802,0.98035,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007747108,0.5921,2576.3,2576.1,4.04758905]
["bitfinex-derivatives","ETHF0:USTF0",1729007747403,0.38826,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007748000,0.38826,2576.2,2576.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729007748001,0.38828,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007748209,3.2078,2576.2,2575.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729007748399,0.5921,2576.3,2575.7,1.28454897]
["bitfinex-derivatives","ETHF0:USTF0",1729007748716,0.38831,2575.9,2575.8,12.65995204]
["bitfinex-derivatives","ETHF0:USTF0",1729007749006,0.38838,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007749205,0.97085,2575.7,2575.3,0.98101299]
["bitfinex-derivatives","ETHF0:USTF0",1729007749206,3.2078,2575.7,2575.3,0.98101299]
["bitfinex-derivatives","ETHF0:USTF0",1729007749407,0.38838,2575.5,2575.4,8.68385934]
["bitfinex-derivatives","ETHF0:USTF0",1729007749607,3.2078,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007749608,0.38837,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007749801,0.38837,2575.6,2575.5,0.31416112]
["bitfinex-derivatives","ETHF0:USTF0",1729007750107,0.38837,2575.6,2575.5,0.70253112]
["bitfinex-derivatives","ETHF0:USTF0",1729007750307,0.3884,2575.3,2575.2,2.57361224]
["bitfinex-derivatives","ETHF0:USTF0",1729007750613,0.38843,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007750799,0.38844,2575.0,2574.9,1.79098297]
["bitfinex-derivatives","ETHF0:USTF0",1729007751002,3.59624,2575.0,2574.9,1.79098297]
["bitfinex-derivatives","ETHF0:USTF0",1729007751507,3.59624,2575.0,2574.9,1.47136661]
["bitfinex-derivatives","ETHF0:USTF0",1729007752010,3.2078,2575.0,2574.9,1.85982661]
["bitfinex-derivatives","ETHF0:USTF0",1729007752399,3.2078,2575.6,2574.9,11.35456661]
["bitfinex-derivatives","ETHF0:USTF0",1729007752606,3.2078,2575.8,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007752813,3.2078,2575.8,2575.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729007752998,4.17863,2575.8,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007753206,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007753506,3.2078,2575.8,2575.3,4.41866069]
["bitfinex-derivatives","ETHF0:USTF0",1729007753701,3.2078,2575.8,2575.1,7.93115771]
["bitfinex-derivatives","ETHF0:USTF0",1729007753702,0.38836,2575.6,2575.1,7.93115771]
["bitfinex-derivatives","ETHF0:USTF0",1729007754015,0.38836,2575.6,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007754309,3.2078,2575.8,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007754605,3.2078,2575.8,2575.3,12.64625622]
["bitfinex-derivatives","ETHF0:USTF0",1729007754606,3.59613,2575.8,2575.3,12.64625622]
["bitfinex-derivatives","ETHF0:USTF0",1729007754815,3.59613,2575.8,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007755112,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007756315,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007756611,3.2078,2575.8,2575.3,8.59306235]
["bitfinex-derivatives","ETHF0:USTF0",1729007756612,0.38838,2575.4,2575.3,8.59306235]
["bitfinex-derivatives","ETHF0:USTF0",1729007756912,0.38838,2575.4,2575.3,8.20466235]
["bitfinex-derivatives","ETHF0:USTF0",1729007757100,0.3884,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007757302,3.2078,2575.5,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007757511,0.38844,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007757701,0.38844,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007758105,0.38844,2575.1,2575.0,8.62220201]
["bitfinex-derivatives","ETHF0:USTF0",1729007758310,0.38844,2575.1,2575.0,8.23376201]
["bitfinex-derivatives","ETHF0:USTF0",1729007758505,0.38846,2574.9,2574.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729007758703,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007758904,0.97107,2575.1,2574.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007759108,0.97107,2575.1,2574.6,8.44346273]
["bitfinex-derivatives","ETHF0:USTF0",1729007759109,0.38849,2574.7,2574.6,8.44346273]
["bitfinex-derivatives","ETHF0:USTF0",1729007759411,0.3885,2574.6,2574.5,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729007759614,0.3885,2574.6,2574.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007759913,3.2078,2574.9,2574.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007760110,0.3885,2574.6,2574.5,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729007760308,0.3885,2574.6,2574.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729007760622,0.38852,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007760812,3.2078,2574.9,2574.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729007761112,3.2078,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007761317,0.38841,2575.2,2574.8,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1729007761510,3.2078,2575.3,2574.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729007761703,3.5962,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007761905,0.6117,2575.6,2575.0,12.13340762]
["bitfinex-derivatives","ETHF0:USTF0",1729007762108,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007762315,0.97079,2575.9,2575.0,12.13340762]
["bitfinex-derivatives","ETHF0:USTF0",1729007762509,1.58249,2575.9,2574.9,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1729007762711,1.58249,2575.9,2575.2,4.16805885]
["bitfinex-derivatives","ETHF0:USTF0",1729007762907,0.97082,2575.8,2575.1,11.13814417]
["bitfinex-derivatives","ETHF0:USTF0",1729007763109,0.38839,2575.4,2575.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007763317,0.38838,2575.5,2575.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1729007763516,0.38838,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007764016,0.38838,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007764221,0.38838,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007764612,0.38838,2575.5,2575.2,8.33347292]
["bitfinex-derivatives","ETHF0:USTF0",1729007764809,0.38838,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729007765510,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729007765710,1.58248,2575.9,2575.1,4.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729007765711,3.2078,2575.7,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729007765920,1.58249,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007766118,0.38835,2575.6,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007766414,0.38835,2575.6,2575.2,13.64759033]
["bitfinex-derivatives","ETHF0:USTF0",1729007766735,0.38836,2575.6,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007766925,5.73415608,2576.3,2575.5,0.31492839]
["bitfinex-derivatives","ETHF0:USTF0",1729007767129,2.52635608,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007767311,3.2078,2576.8,2576.2,4.85223]
["bitfinex-derivatives","ETHF0:USTF0",1729007767620,0.6024,2576.9,2576.4,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729007767810,1.00854,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007767811,1.57266,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007768013,3.2078,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007768218,3.2078,2577.4,2576.5,15.67011662]
["bitfinex-derivatives","ETHF0:USTF0",1729007768524,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007768912,3.59589,2577.4,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007769113,0.38811,2577.2,2576.9,7.99179938]
["bitfinex-derivatives","ETHF0:USTF0",1729007769423,3.2078,2577.4,2576.9,7.99179938]
["bitfinex-derivatives","ETHF0:USTF0",1729007769424,0.38811,2577.3,2576.9,7.99179938]
["bitfinex-derivatives","ETHF0:USTF0",1729007769621,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007770319,0.38813,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007770320,0.97024,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007770622,0.97024,2577.3,2576.6,7.97608503]
["bitfinex-derivatives","ETHF0:USTF0",1729007770623,3.2078,2577.1,2576.6,7.97608503]
["bitfinex-derivatives","ETHF0:USTF0",1729007770820,3.2078,2577.4,2576.6,12.0934727]
["bitfinex-derivatives","ETHF0:USTF0",1729007771225,0.38811,2577.2,2576.6,12.0934727]
["bitfinex-derivatives","ETHF0:USTF0",1729007771527,0.38814,2577.0,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007771725,0.38812,2577.2,2576.6,12.0934727]
["bitfinex-derivatives","ETHF0:USTF0",1729007771921,3.2078,2577.4,2576.6,12.0934727]
["bitfinex-derivatives","ETHF0:USTF0",1729007772125,3.2078,2577.7,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007772524,0.99043,2577.8,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007772723,3.2078,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007772724,0.96998,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007772921,3.2078,2577.8,2577.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729007773124,0.38811,2577.3,2577.2,8.33848622]
["bitfinex-derivatives","ETHF0:USTF0",1729007773321,3.2078,2577.8,2577.2,8.33848622]
["bitfinex-derivatives","ETHF0:USTF0",1729007773524,0.97002,2577.9,2577.2,8.33848622]
["bitfinex-derivatives","ETHF0:USTF0",1729007773718,0.38806,2577.6,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007775219,3.2078,2578.1,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729007775523,0.38797,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729007776029,3.2078,2578.5,2577.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729007776224,0.96978,2578.6,2577.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729007776225,0.388,2578.0,2577.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729007776424,3.2078,2578.2,2577.8,12.50852672]
["bitfinex-derivatives","ETHF0:USTF0",1729007776630,3.2078,2578.2,2577.7,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729007776631,0.388,2577.9,2577.7,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729007777129,0.388,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007777320,0.388,2578.0,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007777821,3.2078,2578.2,2577.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729007778021,0.38798,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007778229,0.38797,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007778426,0.38797,2578.1,2577.8,4.17588774]
["bitfinex-derivatives","ETHF0:USTF0",1729007778727,0.388,2577.9,2577.8,4.56389774]
["bitfinex-derivatives","ETHF0:USTF0",1729007779042,0.38802,2577.8,2577.7,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729007779327,0.96991,2578.2,2577.8,8.17040406]
["bitfinex-derivatives","ETHF0:USTF0",1729007779526,0.38799,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007780027,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007780230,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007780423,0.96987,2578.3,2577.8,12.46774899]
["bitfinex-derivatives","ETHF0:USTF0",1729007780621,0.388,2577.9,2577.8,12.46774899]
["bitfinex-derivatives","ETHF0:USTF0",1729007781016,0.388,2577.9,2577.8,16.34694899]
["bitfinex-derivatives","ETHF0:USTF0",1729007781218,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007781420,3.2078,2577.8,2577.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729007781824,3.2078,2577.8,2577.2,12.946078]
["bitfinex-derivatives","ETHF0:USTF0",1729007782023,0.38809,2577.3,2577.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729007782239,0.38811,2577.2,2577.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729007783127,3.2078,2577.5,2577.1,18.65796918]
["bitfinex-derivatives","ETHF0:USTF0",1729007783327,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007783532,0.38811,2577.2,2577.1,9.16608918]
["bitfinex-derivatives","ETHF0:USTF0",1729007783827,0.38811,2577.2,2577.1,8.77796918]
["bitfinex-derivatives","ETHF0:USTF0",1729007784535,0.38811,2577.2,2577.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729007785235,0.38811,2577.2,2577.1,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1729007785428,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007785630,0.38811,2577.2,2577.1,13.23434784]
["bitfinex-derivatives","ETHF0:USTF0",1729007785828,3.2078,2577.6,2577.1,8.58001732]
["bitfinex-derivatives","ETHF0:USTF0",1729007786029,3.2078,2578.0,2577.2,13.23745873]
["bitfinex-derivatives","ETHF0:USTF0",1729007786231,0.97005,2577.9,2577.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729007786423,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007786630,0.38807,2577.5,2577.4,8.74661821]
["bitfinex-derivatives","ETHF0:USTF0",1729007786831,0.38807,2577.5,2577.4,8.35854821]
["bitfinex-derivatives","ETHF0:USTF0",1729007787224,3.2078,2577.6,2577.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729007787534,3.2078,2577.9,2577.3,12.46780896]
["bitfinex-derivatives","ETHF0:USTF0",1729007787924,0.38808,2577.4,2577.3,8.36224214]
["bitfinex-derivatives","ETHF0:USTF0",1729007788127,0.38808,2577.4,2577.3,8.36223214]
["bitfinex-derivatives","ETHF0:USTF0",1729007789137,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007789349,0.38808,2577.4,2577.3,8.36224214]
["bitfinex-derivatives","ETHF0:USTF0",1729007789949,0.38808,2577.4,2577.3,7.97415214]
["bitfinex-derivatives","ETHF0:USTF0",1729007790148,0.38811,2577.2,2577.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729007790346,0.38816,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007790544,0.97024,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007790740,0.97024,2577.3,2577.0,7.94952579]
["bitfinex-derivatives","ETHF0:USTF0",1729007790943,3.2078,2577.1,2576.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729007791246,3.2078,2576.8,2575.9,0.2292553]
["bitfinex-derivatives","ETHF0:USTF0",1729007791451,0.3883,2576.0,2575.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1729007791644,0.3883,2576.0,2575.9,8.11159148]
["bitfinex-derivatives","ETHF0:USTF0",1729007791845,44.0078,2576.5,2575.8,8.74619148]
["bitfinex-derivatives","ETHF0:USTF0",1729007791846,3.2078,2576.5,2575.8,8.74619148]
["bitfinex-derivatives","ETHF0:USTF0",1729007792041,3.2078,2576.5,2575.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729007792347,3.2078,2576.2,2575.9,8.34219389]
["bitfinex-derivatives","ETHF0:USTF0",1729007792648,0.38829,2576.0,2575.9,8.34219389]
["bitfinex-derivatives","ETHF0:USTF0",1729007793444,3.2078,2576.2,2575.9,12.22459389]
["bitfinex-derivatives","ETHF0:USTF0",1729007793649,3.2078,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007794053,3.2078,2576.2,2576.1,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1729007794452,0.97041,2576.9,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007794651,0.38821,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007794850,0.9704,2576.9,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007795055,0.38825,2576.3,2576.2,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1729007795248,4.17829,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007795249,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007795445,0.38825,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007795644,0.38825,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007795958,3.2078,2576.7,2576.0,12.38201562]
["bitfinex-derivatives","ETHF0:USTF0",1729007796257,6.45674992,2581.5,2576.0,12.38201562]
["bitfinex-derivatives","ETHF0:USTF0",1729007796258,3.2584,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007796555,3.2584,2577.6,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007796556,0.5729,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007796747,0.38809,2577.4,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007796950,0.38807,2577.5,2577.0,12.36601029]
["bitfinex-derivatives","ETHF0:USTF0",1729007797142,0.38805,2577.6,2577.2,8.19237146]
["bitfinex-derivatives","ETHF0:USTF0",1729007797347,0.38808,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007797551,0.38808,2577.5,2577.1,8.41653762]
["bitfinex-derivatives","ETHF0:USTF0",1729007797756,0.38806,2577.6,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007797956,0.5729,2577.7,2577.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729007798260,0.5729,2577.7,2577.1,12.24622969]
["bitfinex-derivatives","ETHF0:USTF0",1729007798752,0.38811,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007798952,0.38814,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007799554,0.38813,2577.1,2576.7,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1729007799958,0.38815,2577.0,2576.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729007800151,0.38815,2577.0,2576.7,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1729007800352,0.38817,2576.8,2576.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729007800662,0.38816,2576.9,2576.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729007800851,0.38817,2576.8,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007801154,4.17807,2577.3,2576.6,8.19135715]
["bitfinex-derivatives","ETHF0:USTF0",1729007801362,4.17807,2577.3,2576.4,8.81995715]
["bitfinex-derivatives","ETHF0:USTF0",1729007801558,0.38819,2576.7,2576.5,8.57955715]
["bitfinex-derivatives","ETHF0:USTF0",1729007801854,3.2078,2577.0,2576.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729007802066,0.38819,2576.7,2576.6,8.46178945]
["bitfinex-derivatives","ETHF0:USTF0",1729007802362,0.6193,2577.1,2576.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729007802363,0.38816,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007802559,0.38817,2576.9,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007802860,0.38817,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007803348,9.8808,2576.8,2576.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729007803553,0.38821,2576.6,2576.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729007803746,0.97041,2576.9,2576.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729007803957,0.38822,2576.5,2576.4,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729007804453,10.85216,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007804666,4.17827,2576.7,2575.6,0.31179684]
["bitfinex-derivatives","ETHF0:USTF0",1729007804667,0.38826,2576.2,2575.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729007804854,1.02204,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007805054,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007805356,0.6338,2576.4,2575.7,4.99595615]
["bitfinex-derivatives","ETHF0:USTF0",1729007805662,0.38827,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007807259,0.38824,2576.4,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007807453,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007807751,0.38825,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007807951,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007808351,4.17829,2576.7,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007808571,0.38824,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007808755,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007808959,3.2078,2576.1,2575.6,0.31179684]
["bitfinex-derivatives","ETHF0:USTF0",1729007809164,0.38834,2575.7,2575.6,0.31179684]
["bitfinex-derivatives","ETHF0:USTF0",1729007809354,3.2078,2575.8,2575.1,3.96930374]
["bitfinex-derivatives","ETHF0:USTF0",1729007809564,0.3884,2575.3,2575.2,1.48685501]
["bitfinex-derivatives","ETHF0:USTF0",1729007809953,10.2716,2575.3,2575.2,1.48685501]
["bitfinex-derivatives","ETHF0:USTF0",1729007810151,0.38841,2575.2,2575.1,0.49997538]
["bitfinex-derivatives","ETHF0:USTF0",1729007810355,7.47941,2575.2,2575.1,0.49997538]
["bitfinex-derivatives","ETHF0:USTF0",1729007810559,7.47941,2575.2,2575.0,0.62367303]
["bitfinex-derivatives","ETHF0:USTF0",1729007810560,0.38843,2575.1,2575.0,0.62367303]
["bitfinex-derivatives","ETHF0:USTF0",1729007810752,4.27163,2575.1,2575.0,0.62367303]
["bitfinex-derivatives","ETHF0:USTF0",1729007811059,10.27163,2575.1,2575.0,0.62367303]
["bitfinex-derivatives","ETHF0:USTF0",1729007811561,0.38847,2574.8,2574.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729007811755,3.59627,2574.8,2574.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729007811958,13.48027,2574.8,2574.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729007816761,0.38864,2573.8,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007816962,3.2078,2573.7,2573.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1729007817160,0.38863,2573.8,2573.6,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1729007817364,0.38863,2573.8,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007817565,0.38863,2573.8,2573.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1729007817870,0.38862,2573.8,2573.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1729007818069,0.38864,2573.7,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007818266,0.38863,2573.8,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007818565,3.2078,2574.0,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007818566,0.38862,2573.9,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007818961,0.38862,2573.8,2573.6,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1729007819160,0.38864,2573.8,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007819367,3.2078,2574.0,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007819568,0.6052,2574.4,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007819569,3.813,2574.4,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007819869,3.813,2574.4,2573.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729007819870,3.2078,2574.0,2573.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729007820069,3.2078,2574.0,2573.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729007820265,0.38868,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007820469,0.38863,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007820665,3.2078,2574.0,2573.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729007820666,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007820861,4.17931,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007820862,0.38864,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007821065,3.2078,2574.0,2573.2,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1729007821367,3.2078,2573.7,2573.2,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1729007821563,3.2078,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007821764,3.2078,2573.7,2573.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729007822066,0.6052,2574.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007822067,3.2078,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007822263,0.38867,2573.5,2573.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007822463,3.2078,2573.7,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007822672,3.2078,2573.7,2573.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729007822965,3.2078,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007823177,0.38866,2573.6,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007823463,3.2078,2573.7,2573.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729007823670,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007823864,3.2078,2573.7,2573.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1729007823865,0.38869,2573.4,2573.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1729007824061,3.59649,2573.4,2573.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1729007824257,3.59649,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007824461,3.2078,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007824668,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007824862,0.3887,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007825062,0.38871,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007825271,3.2078,2573.1,2572.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729007825464,3.2078,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007826167,0.38868,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007826362,0.38868,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007826666,3.2078,2573.6,2573.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007826970,3.2078,2573.6,2572.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729007827169,0.38869,2573.4,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729007827371,3.59646,2573.6,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729007827558,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007827964,3.2078,2573.6,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729007828270,3.2078,2573.6,2572.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729007828271,3.2078,2573.3,2572.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729007828462,3.2078,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007828871,3.2078,2573.4,2572.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729007829174,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007829477,0.38866,2573.6,2573.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007829478,0.38865,2573.6,2573.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729007829775,3.2078,2574.1,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007829971,0.38856,2574.3,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007830177,0.97123,2574.7,2574.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729007830178,3.2078,2574.7,2574.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729007830490,4.124,2575.0,2574.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729007830491,3.2078,2575.0,2574.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729007831072,3.2078,2575.0,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007831369,3.2078,2575.3,2574.2,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729007831569,0.38845,2575.0,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007832072,3.2078,2575.4,2574.3,8.94138746]
["bitfinex-derivatives","ETHF0:USTF0",1729007832266,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007832569,6.8722898,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007832570,3.2078,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007832769,3.59614,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007832973,3.59614,2575.7,2574.9,14.52068081]
["bitfinex-derivatives","ETHF0:USTF0",1729007832974,3.2078,2575.7,2574.9,14.52068081]
["bitfinex-derivatives","ETHF0:USTF0",1729007833168,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729007833372,0.6145,2576.3,2575.2,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1729007833373,3.2078,2576.3,2575.2,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1729007833565,0.3883,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007833765,3.2078,2576.3,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007833966,0.38827,2576.2,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007834369,3.8816,2576.2,2575.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729007834572,0.3883,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007835078,0.38831,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729007835281,3.2078,2576.3,2575.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729007835578,0.38831,2575.9,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729007835774,0.22887907,2576.8,2575.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729007835775,3.2078,2576.3,2575.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729007836075,0.3882,2576.7,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007836375,40.8,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007836877,0.38827,2576.2,2576.0,4.24747296]
["bitfinex-derivatives","ETHF0:USTF0",1729007837075,0.38827,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007837076,0.38822,2576.5,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729007837579,0.38821,2576.6,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007837778,40.8,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007837985,0.3882,2576.7,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007838177,0.38819,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007838484,0.38819,2576.7,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729007838676,0.38819,2576.7,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007838876,1.20486465,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007838877,4.17802,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007839078,0.38811,2577.2,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007839274,0.38815,2577.0,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007839474,0.38816,2576.9,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007839773,3.2078,2577.0,2576.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729007839974,0.38815,2577.0,2576.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729007840179,3.2078,2577.1,2576.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729007840482,0.38814,2577.0,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007840680,3.2078,2577.4,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007840681,3.2078,2577.4,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007840883,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007841387,0.38815,2577.0,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007841888,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007842376,0.38813,2577.1,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007842571,0.38815,2577.0,2576.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729007842776,0.38815,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007842982,0.38813,2577.1,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729007843176,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007843483,0.38817,2576.8,2576.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729007843681,0.38819,2576.7,2576.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729007844380,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007844689,0.38825,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007844884,0.38826,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007845577,3.2078,2576.7,2575.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729007845776,0.38829,2576.0,2575.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729007847878,3.2078,2576.2,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729007848079,3.2078,2576.2,2575.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007848387,0.38827,2576.2,2575.5,12.19789001]
["bitfinex-derivatives","ETHF0:USTF0",1729007848589,3.2078,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007848887,0.38826,2576.3,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729007849181,0.38826,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729007849393,3.2078,2576.5,2575.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729007849589,3.2078,2576.9,2576.2,4.31098249]
["bitfinex-derivatives","ETHF0:USTF0",1729007849791,0.38822,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007849976,3.2078,2576.9,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007850492,0.3882,2576.6,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729007850779,0.38823,2576.4,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007850988,3.2078,2576.9,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007851384,0.38821,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007851688,3.2078,2576.9,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007851883,0.38823,2576.4,2576.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1729007852485,0.38823,2576.4,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007853079,3.2078,2576.9,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007853385,0.38821,2576.6,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007853587,0.3882,2576.6,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007853779,0.3882,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729007854183,0.3882,2576.6,2576.5,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1729007854590,3.2078,2576.9,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729007854786,0.3882,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007855177,0.38819,2576.8,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007855382,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007855577,0.97034,2577.1,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007855779,0.97036,2577.0,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007856085,3.2078,2576.9,2576.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729007856392,3.2078,2576.9,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007856393,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007857282,3.2078,2577.2,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007857486,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007857686,0.97034,2577.1,2576.6,4.40198431]
["bitfinex-derivatives","ETHF0:USTF0",1729007857881,3.2078,2577.2,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007857882,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007858191,4.17811,2577.2,2576.3,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1729007858192,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729007858592,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007858889,0.38813,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007859096,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007859097,0.3882,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007859485,0.3882,2576.6,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007859486,0.38829,2576.0,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007859684,0.38829,2576.0,2575.9,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1729007859991,0.38829,2576.0,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007860183,3.2078,2576.6,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007860389,4.17832,2576.6,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007860585,4.17832,2576.6,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729007860783,4.17832,2576.6,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007860784,0.38827,2576.2,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007860985,0.97052,2576.6,2575.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729007860986,1.35877,2576.5,2575.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729007861183,0.38827,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729007861389,0.38827,2576.2,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007861390,3.2078,2576.7,2575.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729007861590,3.2078,2576.7,2576.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1729007861889,0.38821,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007862592,0.38819,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729007862793,3.2078,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007862982,0.38821,2576.6,2576.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729007863585,3.2078,2577.0,2576.2,12.15595023]
["bitfinex-derivatives","ETHF0:USTF0",1729007863790,3.50945536,2579.5,2576.2,12.15595023]
["bitfinex-derivatives","ETHF0:USTF0",1729007863791,0.23583108,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007864092,44.0078,2578.0,2576.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729007864290,44.0078,2578.0,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007864291,0.38806,2577.6,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007864490,0.38806,2577.6,2576.9,13.57946945]
["bitfinex-derivatives","ETHF0:USTF0",1729007864702,0.38804,2577.7,2576.9,13.57946945]
["bitfinex-derivatives","ETHF0:USTF0",1729007864897,3.2078,2577.7,2576.9,13.38957416]
["bitfinex-derivatives","ETHF0:USTF0",1729007865201,44.0078,2578.0,2576.9,13.38957416]
["bitfinex-derivatives","ETHF0:USTF0",1729007865388,44.0078,2578.0,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007865589,0.38806,2577.6,2576.9,13.38957416]
["bitfinex-derivatives","ETHF0:USTF0",1729007865791,0.38806,2577.6,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007866600,44.0078,2578.0,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007866803,0.38806,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007867195,0.38806,2577.6,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007867395,44.0078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007867591,0.38806,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007867794,44.0078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007868096,3.5958,2578.0,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007868301,0.5816,2578.3,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007868302,0.38801,2577.9,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007868602,0.5816,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007868603,0.38799,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007868795,0.5816,2578.3,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007868997,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007869192,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007869793,0.38801,2577.9,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007870098,0.388,2577.9,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007870495,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007870697,0.388,2577.9,2577.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1729007870896,0.38802,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007872594,3.2078,2578.0,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007872794,3.2078,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007872795,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007872996,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007873195,3.2078,2578.5,2577.8,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1729007873395,4.1776,2578.5,2577.7,11.30923053]
["bitfinex-derivatives","ETHF0:USTF0",1729007873600,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007873796,0.96983,2578.4,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729007873797,0.38799,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729007874002,3.2078,2578.5,2577.8,8.10143053]
["bitfinex-derivatives","ETHF0:USTF0",1729007874003,0.38802,2577.9,2577.8,8.10143053]
["bitfinex-derivatives","ETHF0:USTF0",1729007874192,0.38803,2577.7,2577.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1729007874400,0.38803,2577.7,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007874908,4.17773,2578.2,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007875105,4.17773,2578.2,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007875106,0.38801,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007875306,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729007876206,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729007876406,0.38801,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007876708,3.2078,2578.2,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007876909,0.96994,2578.1,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007877109,0.38802,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729007878206,0.96994,2578.1,2577.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729007878409,0.96994,2578.1,2577.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729007878410,3.2078,2577.9,2577.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729007878610,0.6286,2578.4,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007878611,0.38811,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007878804,0.38816,2576.9,2576.8,1.37718675]
["bitfinex-derivatives","ETHF0:USTF0",1729007878999,0.38816,2576.9,2576.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729007879000,0.38816,2576.9,2576.5,6.36843186]
["bitfinex-derivatives","ETHF0:USTF0",1729007879206,0.97028,2577.2,2576.5,6.36843186]
["bitfinex-derivatives","ETHF0:USTF0",1729007879207,0.38817,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729007879407,0.97021,2577.4,2576.6,8.20541247]
["bitfinex-derivatives","ETHF0:USTF0",1729007879608,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729007880105,4.17797,2577.5,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729007880301,0.38812,2577.2,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007880501,0.97021,2577.4,2576.6,0.19713602]
["bitfinex-derivatives","ETHF0:USTF0",1729007880706,3.2078,2577.6,2576.5,8.33350249]
["bitfinex-derivatives","ETHF0:USTF0",1729007880707,3.2078,2577.3,2576.5,4.15517249]
["bitfinex-derivatives","ETHF0:USTF0",1729007880899,40.8,2577.6,2576.5,4.15517249]
["bitfinex-derivatives","ETHF0:USTF0",1729007880900,0.3882,2576.6,2576.5,4.15517249]
["bitfinex-derivatives","ETHF0:USTF0",1729007881109,0.38817,2576.9,2576.5,3.16063186]
["bitfinex-derivatives","ETHF0:USTF0",1729007881311,3.2078,2577.0,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729007881500,3.2078,2577.0,2576.5,3.16063186]
["bitfinex-derivatives","ETHF0:USTF0",1729007881705,0.38812,2577.2,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729007881900,0.594,2577.7,2576.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1729007882102,0.38805,2577.6,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007882306,0.38805,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007882307,3.2078,2577.8,2577.1,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729007882507,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007882907,0.38807,2577.5,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007883110,3.2078,2577.8,2577.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729007883509,0.38804,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729007883909,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007884105,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007884423,0.38808,2577.5,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007884712,4.17787,2577.8,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007884713,3.2078,2577.8,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729007885116,3.2078,2577.8,2577.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729007885306,40.8,2578.2,2576.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729007885307,0.38814,2577.0,2576.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729007885706,0.38814,2577.0,2576.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1729007885707,4.17812,2577.1,2576.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729007885908,0.38817,2576.8,2576.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1729007886211,0.97029,2577.2,2576.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729007886411,4.17791,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007886610,0.97014,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007886810,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729007887005,3.2078,2577.7,2576.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729007887215,3.2078,2577.7,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007887216,0.38805,2577.6,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007887421,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007887609,4.1779,2577.7,2576.9,6.62359231]
["bitfinex-derivatives","ETHF0:USTF0",1729007887610,4.1779,2577.7,2576.9,5.04200231]
["bitfinex-derivatives","ETHF0:USTF0",1729007887815,0.38812,2577.2,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007888408,3.2078,2577.7,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729007888614,0.38809,2577.4,2576.9,5.04200231]
["bitfinex-derivatives","ETHF0:USTF0",1729007888821,0.38807,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729007889510,0.38809,2577.4,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729007889714,0.97013,2577.6,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007890109,0.38811,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729007890417,0.38811,2577.2,2577.1,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729007890620,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729007892124,3.88,2577.3,2576.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729007892337,7.0878,2577.2,2576.2,0.99454063]
["bitfinex-derivatives","ETHF0:USTF0",1729007892623,7.0878,2577.2,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007892624,0.38828,2576.1,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007892924,3.2078,2576.5,2576.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729007893128,3.2078,2576.5,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007893129,0.38828,2576.1,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007893717,0.38827,2576.2,2576.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1729007894025,3.2078,2576.5,2576.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1729007894219,3.2078,2576.5,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007894526,0.38827,2576.2,2576.0,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1729007894721,0.38828,2576.1,2576.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729007895129,0.9706,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007895422,0.3883,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007895627,0.97058,2576.4,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729007896013,0.97062,2576.3,2575.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729007896219,0.38834,2575.7,2575.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729007896528,0.38838,2575.4,2575.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729007896735,0.38838,2575.4,2574.9,5.19688126]
["bitfinex-derivatives","ETHF0:USTF0",1729007896736,0.38844,2575.0,2574.9,5.19688126]
["bitfinex-derivatives","ETHF0:USTF0",1729007897025,0.38844,2575.1,2574.9,1.98908126]
["bitfinex-derivatives","ETHF0:USTF0",1729007897223,0.38845,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007897417,0.38845,2575.0,2574.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729007897418,0.38845,2575.0,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007897824,0.38845,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007898042,3.2078,2575.3,2574.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729007898221,0.38843,2575.1,2574.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007898423,0.3884,2575.3,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729007898623,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007899128,0.38839,2575.4,2575.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729007899628,0.38846,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007899817,0.38853,2574.5,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007900024,41.77115,2574.9,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007900424,0.38848,2574.8,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007900727,3.862,2575.3,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729007900927,3.862,2575.3,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007901224,0.38845,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007901418,3.862,2575.3,2574.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729007901618,0.38844,2575.0,2574.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729007901815,3.862,2575.3,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007902117,3.862,2575.3,2574.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729007902518,0.38844,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729007903225,0.38846,2574.9,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007903430,3.862,2575.3,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007903431,0.38845,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007903626,3.862,2575.3,2574.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729007903830,0.38843,2575.1,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729007904121,3.862,2575.3,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007904122,3.2078,2575.0,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007904324,0.38853,2574.4,2574.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729007904528,0.97119,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007904529,0.38855,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007904826,4.27335,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007905417,0.97141,2574.2,2573.4,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1729007905627,3.2078,2574.0,2573.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729007905826,0.38858,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007906126,0.38856,2574.2,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007906329,0.38858,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007906525,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007906526,0.38859,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007906727,3.2078,2574.3,2573.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729007906929,0.38859,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007907231,0.38859,2574.1,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729007907631,0.38859,2574.1,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007907827,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007908025,0.38859,2574.1,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007908331,0.38859,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007908521,0.38859,2574.1,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007908725,0.38861,2573.9,2573.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729007908929,3.2078,2574.0,2573.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729007909121,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007909931,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007910231,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007910617,3.2078,2574.0,2573.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1729007910822,0.38861,2573.9,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007911119,0.38865,2573.7,2573.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729007911328,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007913429,0.38865,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007913628,3.2078,2574.0,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007913829,0.38865,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007914025,0.97168,2573.5,2572.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729007914224,0.38877,2572.8,2572.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729007914436,3.2078,2573.0,2572.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729007914824,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007915135,0.38878,2572.8,2572.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729007915329,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007915531,3.2078,2573.0,2572.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729007915727,0.3888,2572.7,2572.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729007915931,0.3888,2572.6,2572.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1729007916136,0.38876,2572.9,2572.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729007916336,0.3888,2572.7,2572.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729007916535,0.38876,2572.9,2572.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729007916731,0.3888,2572.7,2572.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729007917431,3.2078,2573.0,2572.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729007917629,0.3888,2572.6,2572.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1729007918434,4.17968,2573.0,2572.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1729007918435,3.2078,2573.0,2572.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729007918740,4.17981,2572.7,2572.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729007918933,0.38882,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007919637,0.38881,2572.6,2572.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729007919937,3.2078,2573.0,2572.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729007920138,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007920435,0.3888,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729007920735,3.2078,2573.0,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729007920935,0.38878,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007921124,0.38878,2572.8,2572.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729007921330,0.38878,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007921731,0.38878,2572.8,2572.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729007921732,0.97177,2573.3,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007921934,4.17963,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007922432,4.17963,2573.1,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007922433,0.38879,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007922633,4.17963,2573.1,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007922830,0.97187,2573.0,2572.1,5.47439]
["bitfinex-derivatives","ETHF0:USTF0",1729007923038,0.3888,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007923229,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007923940,0.3888,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007924137,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007924434,0.3888,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007924632,0.97187,2573.0,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729007924838,0.3888,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729007925043,4.17963,2573.1,2572.2,16.20531067]
["bitfinex-derivatives","ETHF0:USTF0",1729007925235,4.17963,2573.1,2572.2,15.23315067]
["bitfinex-derivatives","ETHF0:USTF0",1729007925441,0.38885,2572.3,2572.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1729007925635,4.17975,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007925841,4.17975,2572.8,2572.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729007926134,0.38886,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729007927136,3.2078,2572.8,2572.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729007927333,0.38892,2571.8,2571.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729007927729,0.38896,2571.6,2571.5,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1729007928139,0.38896,2571.6,2571.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729007928537,0.38896,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007928836,0.38896,2571.6,2571.5,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729007929036,0.38895,2571.7,2571.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729007929334,4.18008,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007929533,0.38895,2571.7,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729007929732,0.38895,2571.7,2571.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1729007929943,0.38893,2571.8,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729007930141,3.2078,2572.0,2571.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007930341,3.59674,2571.7,2571.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007930744,7.48554,2571.7,2571.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007931846,0.38894,2571.7,2571.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007936745,0.38894,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729007937049,4.18006,2572.0,2571.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1729007937050,0.38894,2571.7,2571.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1729007937943,0.38894,2571.7,2571.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007938245,0.38894,2571.7,2571.6,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1729007939341,0.38892,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729007939541,0.38893,2571.8,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729007939748,0.38893,2571.8,2571.7,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1729007940049,3.2078,2572.4,2571.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007940050,44.0078,2572.4,2571.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007940249,0.38892,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729007940446,3.2078,2572.1,2571.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007940953,0.38888,2572.1,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007941151,3.2078,2572.4,2571.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007941457,0.38889,2572.0,2571.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729007941644,0.38887,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729007941847,0.33889,2572.1,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007942356,3.2078,2572.4,2571.8,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729007942653,0.7129,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729007942654,3.59661,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729007942956,3.2078,2572.7,2571.9,8.22341629]
["bitfinex-derivatives","ETHF0:USTF0",1729007943145,3.2078,2572.4,2571.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729007943344,0.38891,2571.9,2571.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729007943551,0.38891,2571.9,2571.8,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1729007943747,3.2078,2572.4,2571.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729007943952,0.38889,2572.1,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729007944149,0.38888,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729007944345,3.59664,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729007944549,3.2078,2572.4,2571.9,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1729007944756,3.2078,2572.4,2571.8,4.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729007945258,3.8143,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007945445,0.38883,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007945642,3.8143,2572.8,2572.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729007945848,4.78625,2572.8,2572.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729007946147,4.78625,2572.8,2572.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1729007946148,0.38885,2572.3,2572.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1729007946351,0.38883,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729007946646,0.38884,2572.4,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729007947053,3.8143,2572.8,2572.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729007947362,0.38879,2572.7,2572.3,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729007947547,0.38879,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729007947944,0.38879,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007947945,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007948147,0.38877,2572.9,2572.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729007948450,0.38877,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007948858,3.2078,2573.1,2572.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729007949048,0.38875,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007949248,3.2078,2573.1,2572.5,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1729007949552,0.38875,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007949748,3.2078,2573.1,2572.5,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1729007950061,0.38874,2573.1,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729007950359,0.38871,2573.3,2572.8,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1729007950572,3.2078,2573.5,2572.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729007950755,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007951069,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729007951351,4.82308,2573.8,2573.2,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729007951352,0.3887,2573.3,2573.2,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729007951551,0.38869,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007951747,0.38869,2573.4,2573.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729007951946,0.38869,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007952154,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007952658,0.38868,2573.5,2573.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729007953052,0.38868,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007953249,0.38868,2573.4,2573.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729007953553,3.8864,2573.4,2573.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729007953755,0.3887,2573.3,2573.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729007955559,0.3887,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007955560,0.38877,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007955759,0.97172,2573.4,2572.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729007955961,0.38873,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729007956146,0.97172,2573.4,2572.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729007956147,0.38876,2573.0,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729007956347,0.97172,2573.4,2572.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729007956559,0.97172,2573.4,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729007956762,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007957057,41.4342,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007957058,40.8,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007957256,40.8,2573.7,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007957257,0.38869,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729007957455,0.38871,2573.3,2573.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1729007957657,40.8,2573.7,2573.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1729007957963,0.38866,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729007958164,40.8,2573.7,2573.1,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1729007958355,3.2078,2573.8,2573.3,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1729007958659,3.59643,2573.8,2573.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007958957,0.38864,2573.7,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729007959158,0.97147,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007959159,0.38859,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007959364,0.97135,2574.4,2573.8,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729007959365,0.38854,2574.4,2573.8,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729007959572,0.38857,2574.2,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729007959764,0.38857,2574.2,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007960456,0.38857,2574.2,2574.1,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1729007960665,0.38857,2574.2,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007961271,0.38857,2574.2,2574.1,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1729007961465,0.38857,2574.2,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007961965,0.38856,2574.2,2574.1,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1729007962162,3.2078,2574.5,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007962364,1.6004,2574.8,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007962365,4.8082,2574.8,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007962571,0.38854,2574.4,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007962765,0.97124,2574.7,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007962766,0.97124,2574.7,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007962971,0.97124,2574.7,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007963269,0.38853,2574.4,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007963568,0.38853,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729007964360,0.38855,2574.3,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729007964868,0.38856,2574.2,2574.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729007966768,0.38856,2574.2,2573.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729007966769,3.2078,2574.2,2573.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729007966959,0.38862,2573.9,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007967161,3.2078,2574.2,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007967463,0.3886,2574.0,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007967861,0.3886,2574.0,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007968062,0.38853,2574.4,2573.7,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1729007968269,4.1791,2574.5,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007968270,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007968469,0.38857,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729007968770,4.1791,2574.5,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007968771,3.2078,2574.5,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007968975,3.2078,2574.5,2573.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1729007968976,0.38862,2573.8,2573.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1729007969168,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007969471,0.38858,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007969670,0.97134,2574.4,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007969671,0.38859,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007969857,0.38859,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007970062,0.97134,2574.4,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007970470,0.97134,2574.4,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007970471,0.3886,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729007971166,0.3886,2574.0,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729007971362,0.3886,2574.0,2573.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729007971558,2.57159,2574.8,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1729007971559,4.17908,2574.6,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1729007971759,0.38856,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729007972462,4.17908,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007972463,3.59631,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007972666,3.2078,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729007972967,3.2078,2574.6,2574.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729007972968,4.1789,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007973173,3.2078,2575.1,2574.4,4.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729007973467,41.18844,2575.1,2574.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007973675,5.0949,2575.6,2574.7,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1729007973862,0.38842,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007974175,40.8,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007974471,0.38842,2575.2,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729007974664,0.38842,2575.2,2575.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729007974865,0.38841,2575.3,2575.1,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1729007975070,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729007975366,40.8,2575.5,2575.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729007975562,0.38838,2575.4,2575.1,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1729007975762,0.9709,2575.6,2575.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729007975960,0.38841,2575.2,2575.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729007976171,0.38847,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007977362,3.2078,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007977557,0.38846,2574.9,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729007977763,41.77105,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007977972,0.38846,2574.9,2574.7,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729007978168,0.38847,2574.8,2574.7,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729007978469,0.38847,2574.8,2574.7,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729007978775,41.77105,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007978967,4.17878,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007979175,0.38844,2575.1,2574.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007979671,0.38843,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729007979863,3.2078,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729007980064,3.2078,2575.4,2575.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729007980065,0.38841,2575.2,2575.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729007980474,0.38841,2575.2,2575.1,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1729007980862,0.38841,2575.2,2575.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729007981069,0.38847,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729007981273,0.38848,2574.8,2574.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1729007981576,0.38848,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729007981771,0.97112,2575.0,2574.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729007981975,0.97112,2575.0,2574.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729007981976,0.38849,2574.7,2574.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729007982969,0.97116,2574.9,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007983176,0.3885,2574.6,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007983475,0.3885,2574.6,2574.5,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1729007983673,0.97106,2575.2,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007984068,0.3885,2574.6,2574.5,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1729007984775,0.3885,2574.6,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007988574,44.0078,2575.1,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007988771,0.3885,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007989171,44.97891,2575.1,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007989473,0.3885,2574.6,2574.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729007990267,0.3885,2574.6,2574.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729007990268,4.7986,2574.8,2574.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729007990475,0.38855,2574.3,2574.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729007991378,0.97122,2574.7,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729007991574,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007992073,0.3885,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007992278,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007992480,3.2078,2575.1,2574.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729007992677,0.38846,2574.9,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729007992885,3.2078,2575.1,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007992886,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729007993276,4.17888,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007993277,0.3885,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729007994778,0.97112,2575.0,2574.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729007994974,0.97112,2575.0,2574.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729007994975,0.97115,2574.9,2574.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729007995176,0.38854,2574.4,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729007995982,0.38855,2574.3,2574.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1729007996377,0.38855,2574.3,2574.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729007996578,0.38855,2574.3,2574.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1729007996977,0.97131,2574.5,2574.1,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1729007997178,0.97131,2574.5,2574.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729007997179,0.38856,2574.2,2574.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729007998876,0.38856,2574.2,2574.1,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1729007999077,0.38856,2574.2,2574.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729008000485,0.6402,2574.9,2574.1,13.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729008000688,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008001300,3.2078,2575.1,2574.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729008001603,0.97113,2575.0,2574.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729008001782,0.97113,2575.0,2574.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729008001983,0.97113,2575.0,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008002788,0.38847,2574.8,2574.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729008002984,0.38847,2574.8,2574.7,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729008003184,0.38847,2574.8,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008003579,0.38847,2574.8,2574.7,7.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729008003894,0.38846,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008004092,0.97106,2575.2,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008004286,5.14965,2575.5,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008004287,3.2078,2575.5,2574.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729008004594,0.38847,2574.8,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008004896,0.97102,2575.3,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008005082,3.2078,2575.2,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008005282,0.97102,2575.3,2574.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729008005283,0.38847,2574.8,2574.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729008005884,0.38847,2574.8,2574.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729008006094,0.38847,2574.8,2574.2,4.46100701]
["bitfinex-derivatives","ETHF0:USTF0",1729008006389,0.38847,2574.8,2574.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008006390,0.38855,2574.3,2574.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008006596,0.38858,2574.1,2574.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1729008006787,4.179,2574.8,2574.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729008006984,0.38851,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008007190,0.38851,2574.6,2574.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729008007385,40.8,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008007691,3.2078,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008008085,3.59617,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008008394,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729008008599,0.38839,2575.4,2575.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729008008894,0.3884,2575.3,2575.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008009096,3.2078,2575.5,2575.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008009292,0.38839,2575.4,2575.2,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1729008009494,0.3884,2575.3,2575.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008009693,3.2078,2575.5,2575.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729008009891,0.38838,2575.4,2575.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729008010090,3.2078,2575.5,2575.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729008010286,0.97098,2575.4,2574.4,4.81852322]
["bitfinex-derivatives","ETHF0:USTF0",1729008010500,0.618,2575.4,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008010698,0.618,2575.4,2574.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729008010900,3.2078,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729008011199,3.59618,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008011392,3.66111766,2575.8,2575.1,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729008011598,3.04311766,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008011787,1.03271,2576.1,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729008011993,0.97071,2576.1,2575.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729008012495,3.8258,2576.2,2575.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729008012496,0.38837,2575.5,2575.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729008013096,9.8832,2575.5,2574.7,6.72277724]
["bitfinex-derivatives","ETHF0:USTF0",1729008013294,0.38843,2575.1,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729008013490,0.6203,2575.4,2574.8,1.62267921]
["bitfinex-derivatives","ETHF0:USTF0",1729008013999,0.97094,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008014000,0.38837,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008014302,0.3884,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008014598,0.3884,2575.3,2574.9,1.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1729008014599,0.38844,2575.0,2574.9,1.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1729008014800,3.59624,2575.0,2574.9,1.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1729008014995,13.47944,2575.0,2574.9,1.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1729008015193,54.27944,2575.0,2574.9,1.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1729008015403,0.38849,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008015604,3.59629,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008015805,13.48029,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008016203,7.48029,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008016505,0.38849,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008017099,13.48029,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008017498,0.38848,2574.8,2574.6,1.89491882]
["bitfinex-derivatives","ETHF0:USTF0",1729008018209,0.38849,2574.7,2574.6,1.50641882]
["bitfinex-derivatives","ETHF0:USTF0",1729008019115,0.38848,2574.8,2574.6,1.89490882]
["bitfinex-derivatives","ETHF0:USTF0",1729008019303,3.2078,2575.2,2574.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729008019504,2.53808865,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008020405,2.53808865,2575.3,2575.2,10.27161]
["bitfinex-derivatives","ETHF0:USTF0",1729008020813,2.53808865,2575.3,2575.2,10.59190292]
["bitfinex-derivatives","ETHF0:USTF0",1729008020999,2.53808865,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008021813,2.53808865,2575.3,2575.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729008021814,0.38841,2575.2,2575.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729008022019,2.92648865,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008022208,2.53808865,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008023114,2.53808865,2575.3,2575.2,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1729008024413,3.2078,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729008024719,0.38832,2575.8,2575.2,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729008024908,3.2078,2575.9,2575.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729008025415,0.38834,2575.7,2575.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729008025620,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008025822,0.97086,2575.7,2575.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008026014,0.38841,2575.2,2575.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008026416,9.8832,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008026621,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008026921,3.2078,2575.3,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008026922,4.17881,2575.3,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008027222,0.38846,2574.9,2574.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008027414,4.17881,2575.3,2574.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008027415,0.97105,2575.2,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008027615,0.97105,2575.2,2574.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729008027812,0.3885,2574.6,2574.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008028011,4.17896,2574.9,2574.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008028012,3.2078,2574.9,2574.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729008028319,3.2078,2574.9,2574.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729008028320,0.38854,2574.4,2574.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729008028616,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008028822,0.6522,2574.8,2574.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729008029022,0.38852,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008029322,0.38856,2574.2,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008029525,3.2078,2574.6,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008029718,0.38855,2574.3,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008029917,3.2078,2574.6,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008029918,0.38856,2574.2,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008030225,0.38856,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729008030427,0.38856,2574.3,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008030428,0.38856,2574.2,2574.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729008030724,0.38856,2574.2,2574.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729008030921,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729008031110,0.38857,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729008031315,0.38858,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008031715,0.38861,2573.9,2573.8,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1729008031922,3.8848,2574.1,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008031923,0.38862,2573.8,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008032425,10.27422,2573.8,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008032821,4.27422,2573.8,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008033116,1.0122,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008033421,3.2078,2574.4,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008033828,0.97139,2574.3,2573.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008034129,0.38861,2573.9,2573.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008034325,0.3886,2574.0,2573.8,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1729008034529,0.38861,2573.9,2573.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008034824,0.97145,2574.2,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008035028,0.38862,2573.8,2573.7,2.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1729008035225,3.2078,2574.0,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008035226,0.38867,2573.6,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008035425,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008035625,0.38869,2573.4,2573.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008035626,3.2078,2573.4,2573.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008035823,0.38871,2573.2,2573.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729008037034,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008037235,0.38876,2572.9,2572.7,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1729008037440,0.97175,2573.3,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008037732,3.2078,2573.1,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008037944,0.38874,2573.0,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008038228,0.38876,2572.9,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008038529,0.38876,2572.9,2572.7,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1729008038733,0.38875,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729008038923,3.2078,2573.4,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008039119,0.97179,2573.2,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008039426,0.38877,2572.9,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008039630,0.38877,2572.9,2572.7,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1729008039926,3.2078,2573.4,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008040129,0.38877,2572.9,2572.7,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1729008040634,0.38876,2572.9,2572.7,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1729008040829,0.38874,2573.1,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729008041127,0.38873,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729008041432,3.2078,2573.4,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008041623,0.38872,2573.2,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008041823,3.2078,2573.4,2572.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008042026,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008042228,3.59649,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008042425,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008042633,3.59649,2573.4,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729008042832,3.2078,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008043133,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008043431,2.53808865,2574.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008043432,0.6267,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008043629,0.38851,2574.6,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729008043828,0.6267,2574.8,2573.8,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729008044025,0.6267,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008044221,0.38851,2574.6,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729008044425,0.38851,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008044426,0.6267,2574.8,2573.8,4.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729008044629,0.3885,2574.6,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729008044930,0.6267,2574.8,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008044931,1.01518,2574.8,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008045240,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008045536,4.124,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008045537,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008045730,3.59619,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008046033,3.59619,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729008046227,3.59619,2575.4,2574.4,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1729008046228,9.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008046428,0.3884,2575.3,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729008046635,3.59619,2575.4,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729008046826,0.3884,2575.3,2575.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729008047127,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008047337,3.2078,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729008047831,3.2078,2575.4,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008048533,3.2078,2575.4,2574.8,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729008048730,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008048935,2.53808865,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008049230,2.53808865,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008049439,2.53808865,2576.5,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008049629,2.53808865,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008050134,6.80790865,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008050329,2.53808865,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008050537,2.53808865,2576.5,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729008050838,2.53808865,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008051037,2.53808865,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008051434,2.53808865,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008051637,2.53808865,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008052743,3.2078,2576.8,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008053043,3.2078,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008053232,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008053435,3.2078,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008053626,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008054036,3.2078,2576.8,2576.1,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729008054037,3.59593,2577.1,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008054438,3.59593,2577.1,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008054738,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008054933,3.2078,2577.1,2576.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729008054934,0.38816,2576.9,2576.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729008055326,0.38816,2576.9,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008055534,0.38816,2576.9,2576.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729008055839,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008056035,0.38816,2576.9,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008056237,0.38816,2576.9,2576.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729008056539,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008056738,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008056942,0.38823,2576.4,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008057243,40.8,2576.7,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008057429,40.8,2576.7,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729008057629,40.8,2576.7,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008057834,40.8,2576.7,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008057835,0.38823,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008058043,40.8,2576.7,2576.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729008058232,0.38821,2576.6,2576.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729008058439,0.38823,2576.4,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008058640,0.38822,2576.5,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729008058839,40.8,2576.7,2576.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729008058840,0.38823,2576.4,2576.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729008059139,0.38823,2576.4,2574.0,23.44643685]
["bitfinex-derivatives","ETHF0:USTF0",1729008059140,3.2078,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008059350,0.38835,2575.7,2575.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1729008059538,0.38836,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008059946,0.9707,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008060145,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008060354,3.2078,2575.9,2575.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1729008060541,0.6022,2576.2,2575.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729008060542,0.38841,2575.2,2575.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729008061041,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008061236,0.38845,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008061443,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008062245,3.59616,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008062443,0.38836,2575.6,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008062648,0.38836,2575.6,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729008062947,3.2078,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008063145,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008063445,3.2078,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008063652,0.38824,2576.4,2575.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729008063838,0.38824,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008063839,3.2078,2576.5,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008064046,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008064247,3.2078,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008064440,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008064640,3.59602,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008064945,3.59602,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008064946,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008065151,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008065339,3.2078,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008065546,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008065749,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008067148,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008067450,0.38826,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008067652,0.38835,2575.6,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008067952,0.38834,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729008068148,3.2078,2575.9,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008068546,0.38836,2575.6,2575.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1729008068737,3.2078,2575.9,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729008069058,0.38835,2575.7,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729008069245,0.38836,2575.6,2575.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1729008069551,0.38836,2575.6,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729008069753,0.38837,2575.5,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008069962,4.17859,2575.9,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008069963,3.2078,2575.9,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008070145,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008070341,3.2078,2576.2,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008070549,0.38835,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729008070755,0.38832,2575.9,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008071052,0.38832,2575.9,2575.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729008071053,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008071359,3.2078,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729008071548,4.124,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008071549,3.59599,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008071751,3.59599,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008071752,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008072053,3.2078,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008073049,0.38818,2576.8,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008073448,3.2078,2577.1,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008073651,3.2078,2577.1,2576.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729008073957,0.38814,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729008074154,0.38816,2576.9,2576.4,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1729008074452,0.38815,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008074851,3.2078,2577.1,2576.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729008075058,3.2078,2577.1,2576.5,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729008075254,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729008075656,3.2078,2577.1,2576.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729008075856,0.38815,2577.0,2576.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729008076059,0.38815,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008076264,3.2078,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008076448,3.2078,2577.6,2577.0,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729008076651,0.38807,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008076862,3.2078,2577.6,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008077057,0.38807,2577.5,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008077357,3.2078,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008077358,3.59585,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008077564,0.38804,2577.7,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008077755,0.38806,2577.6,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008078054,0.38806,2577.6,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008078055,3.2078,2577.9,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008078458,0.38808,2577.5,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008078657,4.17785,2577.9,2577.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1729008078658,0.3881,2577.3,2577.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1729008078958,0.97008,2577.8,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008078959,0.38807,2577.5,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008079368,3.2078,2577.9,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008079563,3.2078,2577.9,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008079751,3.2078,2577.9,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008079958,0.38805,2577.6,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008080258,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008080867,0.38804,2577.7,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008081061,0.38804,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008081062,0.38804,2577.7,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008081364,0.5861,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008081759,8.30173,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008081760,0.38802,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008081962,3.2078,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008082166,0.38802,2577.9,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008082674,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008082969,0.38811,2577.2,2577.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729008083669,0.38809,2577.4,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008083862,0.38804,2577.7,2577.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729008084067,3.2078,2577.9,2577.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729008084365,3.2078,2577.9,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008084366,0.38802,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008084566,3.2078,2577.9,2577.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729008084773,0.388,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008084972,3.2078,2578.2,2577.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1729008084973,0.38802,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008085168,3.2078,2578.2,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008085169,0.38797,2578.1,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008085471,3.2078,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008085770,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008085977,3.2078,2578.2,2577.5,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729008085978,0.5687,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008086266,0.38795,2578.3,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008086567,3.2078,2578.6,2577.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729008086869,0.38798,2578.1,2577.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729008087058,0.38797,2578.2,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008087262,0.38798,2578.1,2577.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729008087458,0.38794,2578.3,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008087663,0.38794,2578.3,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008087872,0.38794,2578.3,2577.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729008088167,0.38796,2578.3,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008088559,4.17757,2578.6,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008088560,3.2078,2578.6,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008088771,0.38794,2578.4,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008088973,0.38792,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008089268,3.2078,2578.6,2577.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729008089474,0.38793,2578.4,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008089976,0.38794,2578.4,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008090174,0.38794,2578.4,2577.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729008090364,0.38794,2578.4,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008090565,0.38793,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008090770,0.38792,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008091073,3.2078,2578.6,2578.0,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1729008091376,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008091766,3.5957,2578.6,2578.1,4.17773]
["bitfinex-derivatives","ETHF0:USTF0",1729008091974,3.5957,2578.6,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729008092166,3.5957,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008092167,0.38792,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008092368,7.0862,2578.6,2577.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729008092678,3.2078,2578.3,2577.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729008092970,0.38799,2578.0,2577.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729008093572,0.38805,2577.6,2577.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729008093881,0.77635633,2578.4,2577.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729008093882,4.1778,2578.0,2577.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729008094077,0.38804,2577.7,2577.5,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1729008094379,3.2078,2578.0,2577.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729008094573,3.5958,2578.0,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008094769,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008095070,3.2078,2578.7,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008095071,0.38793,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008095277,3.2078,2578.7,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008095477,3.2078,2578.7,2578.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729008095478,0.38796,2578.2,2578.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729008095674,3.2078,2578.7,2578.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729008095870,0.38794,2578.4,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008096077,3.2078,2578.7,2578.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729008096272,0.38794,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008096473,3.2078,2578.7,2578.0,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1729008096673,3.2078,2578.7,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008096888,0.96977,2578.6,2578.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729008097079,0.38797,2578.1,2578.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729008097780,0.38797,2578.1,2578.0,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1729008097979,0.38797,2578.1,2578.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729008098683,0.38805,2577.6,2577.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729008098872,3.2078,2577.6,2576.9,1.4948736]
["bitfinex-derivatives","ETHF0:USTF0",1729008099070,0.97025,2577.3,2576.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729008099276,0.97025,2577.3,2576.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1729008099277,0.38816,2576.9,2576.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1729008099479,0.38816,2576.9,2576.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729008099776,0.38816,2576.9,2576.8,4.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729008100076,0.38816,2576.9,2576.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729008100378,0.38816,2576.9,2576.8,4.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729008100580,0.97021,2577.4,2576.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729008100778,0.38815,2577.0,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729008100977,0.97021,2577.4,2576.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729008101184,4.17794,2577.6,2576.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729008101490,0.38809,2577.4,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008101779,3.2078,2577.6,2576.8,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1729008101982,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008102178,3.2078,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008102378,3.2078,2577.6,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008102576,3.59585,2577.6,2577.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729008102773,3.2078,2577.6,2577.1,8.11456829]
["bitfinex-derivatives","ETHF0:USTF0",1729008102979,0.38812,2577.2,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008103179,0.97018,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008103382,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008103578,3.2078,2577.6,2577.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008103579,0.38812,2577.2,2577.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008103885,3.2078,2577.6,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008104077,3.2078,2577.6,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008104078,0.38809,2577.4,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008105282,3.2078,2577.6,2577.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1729008105581,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008105784,0.38814,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008105973,0.97017,2577.5,2576.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729008106279,0.38813,2577.1,2577.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008106481,0.97017,2577.5,2576.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729008106882,0.97022,2577.4,2576.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729008107089,0.38813,2577.1,2577.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729008107689,0.38813,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008107885,3.2078,2577.3,2576.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729008108185,0.38823,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008108690,0.38817,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008108896,0.38823,2576.5,2576.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008109082,0.38823,2576.4,2576.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729008109386,0.547,2577.2,2576.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729008109387,0.3882,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008109685,0.38823,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008109987,0.38823,2576.5,2576.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729008109988,0.38824,2576.4,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008110190,0.97048,2576.7,2576.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729008110384,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008110583,0.38833,2575.8,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729008110884,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008110885,0.97072,2576.1,2575.6,7.92264533]
["bitfinex-derivatives","ETHF0:USTF0",1729008111084,3.7822,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008111289,3.7822,2576.3,2575.5,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1729008111290,3.2078,2576.3,2575.5,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1729008111477,3.59605,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729008111678,0.9705,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008111679,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008111894,0.5744,2577.0,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008112096,0.5744,2577.0,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008112097,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008112386,0.38819,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008112888,0.5744,2577.0,2576.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729008113091,0.3882,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008113290,0.38823,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008113590,3.2078,2576.8,2576.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1729008113591,0.38826,2576.2,2576.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1729008114484,0.38825,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729008114682,0.38825,2576.3,2576.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729008114683,0.38826,2576.2,2576.1,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1729008115283,3.2078,2576.8,2576.1,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1729008115284,0.38823,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008115596,3.2078,2576.8,2576.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729008115779,0.97051,2576.6,2576.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729008115980,3.2078,2576.2,2575.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729008116183,0.3883,2576.0,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729008116387,3.2078,2576.6,2575.6,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1729008116587,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008116795,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008116992,3.2078,2576.6,2575.9,0.33836226]
["bitfinex-derivatives","ETHF0:USTF0",1729008117293,3.59596,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008117495,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008117793,3.2078,2576.9,2576.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729008117992,0.38822,2576.5,2576.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729008118685,0.38822,2576.5,2576.4,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729008118895,0.38822,2576.5,2576.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729008119283,0.38822,2576.5,2576.4,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729008119593,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008119991,0.38822,2576.5,2576.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729008120294,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008120499,4.17822,2576.9,2576.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729008120798,0.38826,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008120987,0.38831,2575.9,2575.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729008121292,0.38831,2575.9,2575.6,4.5646787]
["bitfinex-derivatives","ETHF0:USTF0",1729008121492,0.38831,2575.9,2575.6,4.9530287]
["bitfinex-derivatives","ETHF0:USTF0",1729008121797,0.38831,2575.9,2575.6,4.5646787]
["bitfinex-derivatives","ETHF0:USTF0",1729008122599,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008122902,3.2078,2576.6,2575.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729008123094,1.35877,2576.5,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729008123295,1.35877,2576.5,2575.8,1.4948736]
["bitfinex-derivatives","ETHF0:USTF0",1729008123296,3.2078,2576.3,2575.8,1.4948736]
["bitfinex-derivatives","ETHF0:USTF0",1729008123498,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008123689,0.38829,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008123890,0.38826,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729008124191,3.2078,2576.7,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008124192,0.97055,2576.5,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008124394,0.97055,2576.5,2575.6,4.20087063]
["bitfinex-derivatives","ETHF0:USTF0",1729008124395,0.3883,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008124593,3.2078,2576.4,2575.7,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1729008124797,3.2078,2576.4,2575.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1729008124992,3.2078,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008125193,3.2078,2576.7,2576.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729008125493,0.38822,2576.5,2576.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729008125692,0.38822,2576.5,2576.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1729008125898,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008126097,3.59599,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008126292,3.2078,2577.1,2576.4,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729008126496,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008126697,3.59589,2577.4,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008127002,0.38813,2577.1,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008127304,0.38816,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008127501,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008127803,3.2078,2577.4,2576.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729008127994,0.97036,2577.0,2576.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729008128206,0.38822,2576.5,2576.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729008128497,0.97058,2576.4,2575.8,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729008128700,0.38829,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729008129000,6.08667,2577.1,2575.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729008129001,0.38831,2575.9,2575.8,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729008129197,0.38831,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008129403,0.38831,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008129703,0.97065,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729008129704,0.38826,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729008129891,3.2078,2576.5,2575.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729008130301,0.38832,2575.8,2575.7,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729008130500,1.51018,2576.4,2575.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729008130695,0.5396,2576.4,2575.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729008130901,3.2078,2576.5,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729008130902,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729008131103,4.17837,2576.5,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729008131104,0.38822,2576.5,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008131298,4.17825,2576.8,2576.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729008131299,3.2078,2576.8,2576.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729008131494,3.2078,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008131495,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008131699,0.38824,2576.4,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008131999,3.2078,2576.8,2576.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729008132500,3.2078,2576.8,2576.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008132693,0.38815,2577.0,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008132896,0.97029,2577.2,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008133099,0.38816,2576.9,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008133302,3.2078,2577.4,2576.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729008133603,0.38814,2577.0,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008133810,4.17802,2577.4,2576.6,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1729008133811,3.2078,2577.4,2576.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729008134106,0.38813,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008134409,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008134601,0.38813,2577.1,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008134793,3.2078,2577.4,2576.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729008134997,0.22914308,2577.8,2576.8,4.74623]
["bitfinex-derivatives","ETHF0:USTF0",1729008134998,3.7357,2577.7,2576.8,4.74623]
["bitfinex-derivatives","ETHF0:USTF0",1729008135301,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008135497,3.2078,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008135705,3.2078,2577.7,2577.2,8.71795284]
["bitfinex-derivatives","ETHF0:USTF0",1729008135903,3.59584,2577.7,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008136097,3.59584,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008136295,3.2078,2577.7,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008136501,0.96992,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008136502,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008136799,3.2078,2578.0,2577.2,9.68822284]
["bitfinex-derivatives","ETHF0:USTF0",1729008136800,3.2078,2578.0,2577.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008137102,0.38806,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008137293,0.38806,2577.6,2577.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008137294,0.38803,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008137495,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008137696,0.38802,2577.9,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008137892,0.38796,2578.2,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008138097,3.59575,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008138297,3.59575,2578.3,2577.6,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729008138298,3.2078,2578.3,2577.6,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729008138496,0.38799,2578.0,2577.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729008139003,4.17769,2578.3,2577.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729008139301,4.17769,2578.3,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008139302,0.96994,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008139503,0.96993,2578.2,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008139697,0.96993,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008139898,0.38803,2577.7,2577.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729008140403,0.38803,2577.7,2577.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729008140404,0.38806,2577.5,2577.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729008140700,4.1778,2578.0,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008140701,0.38804,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008141202,0.5361,2578.1,2577.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729008141408,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008141799,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008142005,0.38796,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729008142307,0.38799,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008142504,3.2078,2578.3,2577.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008142798,0.38798,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008143006,0.38797,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008143605,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008143800,0.96983,2578.4,2577.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008144198,0.96991,2578.2,2577.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008144399,4.17763,2578.4,2577.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729008144592,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008145107,1.35782,2578.3,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008145403,0.38801,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008145601,0.38802,2577.8,2577.7,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729008146204,3.2078,2577.8,2577.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729008146513,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008146698,3.2078,2577.5,2576.5,2.17145713]
["bitfinex-derivatives","ETHF0:USTF0",1729008146699,0.38817,2576.8,2576.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729008146903,0.38817,2576.8,2576.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729008147099,0.9704,2576.9,2576.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729008147299,0.38816,2576.9,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008147503,0.5773,2577.0,2576.4,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1729008147802,0.38825,2576.3,2576.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729008148100,0.38825,2576.3,2576.2,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1729008148803,3.2078,2576.8,2576.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729008149012,0.38825,2576.3,2576.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729008149310,0.38825,2576.3,2575.7,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1729008149311,0.38831,2575.9,2575.8,0.54198756]
["bitfinex-derivatives","ETHF0:USTF0",1729008149501,0.97061,2576.4,2575.7,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729008149502,0.97065,2576.3,2575.7,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729008149697,0.97061,2576.4,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008149907,3.2078,2576.5,2575.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729008150110,0.38832,2575.8,2575.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729008150311,3.2078,2576.0,2575.4,4.14957]
["bitfinex-derivatives","ETHF0:USTF0",1729008150312,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008150713,0.97073,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008151017,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008151216,3.2078,2576.0,2575.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1729008151217,4.17856,2576.0,2575.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1729008151513,0.38837,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008152317,0.38837,2575.5,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729008152318,9.8832,2575.5,2574.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729008152617,9.8832,2575.5,2574.5,2.0726736]
["bitfinex-derivatives","ETHF0:USTF0",1729008152618,0.38846,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008152806,0.38848,2574.8,2574.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1729008153002,3.2078,2575.0,2574.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1729008153204,0.38849,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008153412,0.38848,2574.8,2574.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1729008153712,44.0078,2575.3,2574.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729008153906,0.38846,2574.9,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008154108,0.3885,2574.6,2574.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729008154302,0.38849,2574.7,2574.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729008154813,0.3885,2574.7,2574.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729008155310,0.3885,2574.7,2574.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1729008155311,3.884,2574.6,2574.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1729008155523,3.2078,2574.7,2574.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1729008155812,0.9711,2575.1,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729008155813,0.38851,2574.6,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729008156014,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008156214,3.2078,2575.0,2574.0,3.97928678]
["bitfinex-derivatives","ETHF0:USTF0",1729008156420,0.38853,2574.5,2574.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729008156615,0.38851,2574.6,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729008156912,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008157116,0.38853,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008157504,13.0926,2574.4,2573.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729008157705,0.38859,2574.0,2573.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729008157910,4.17917,2574.4,2573.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008157911,0.38864,2573.7,2573.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008158211,0.38867,2573.6,2573.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729008158414,0.97149,2574.0,2573.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729008158607,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008158808,3.2078,2573.7,2572.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729008159009,0.38869,2573.4,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729008159611,0.3887,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008159814,0.38867,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008160011,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008160315,0.38868,2573.5,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729008160515,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008160704,3.2078,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729008160909,3.8856,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008161110,0.38865,2573.6,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008161423,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008161720,0.38865,2573.6,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008162021,0.38865,2573.6,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008162022,3.2078,2573.7,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008162220,3.2078,2573.7,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008162517,3.2078,2574.0,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008163022,3.5964,2574.0,2573.1,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729008163225,3.5964,2574.0,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008163226,3.2078,2574.0,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008163524,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008163712,3.2078,2574.0,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008163918,0.38861,2573.9,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729008164217,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008164429,0.38865,2573.7,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729008164615,3.2078,2574.0,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729008165118,3.2078,2574.0,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008165314,0.38866,2573.6,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008165514,0.38864,2573.7,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729008166117,0.38863,2573.8,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729008166322,3.2078,2573.7,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008166518,0.38871,2573.3,2573.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729008166725,0.38875,2573.0,2572.6,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729008166929,3.59655,2573.0,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729008167122,3.2078,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729008167427,3.59654,2573.0,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729008167626,3.59655,2573.0,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729008167923,0.38874,2573.1,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729008168613,3.2078,2573.4,2572.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008168819,0.38874,2573.1,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729008169321,0.38872,2573.2,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729008169626,0.38873,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729008169823,0.38873,2573.1,2572.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008169824,3.2078,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729008170023,0.38871,2573.3,2572.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729008170024,3.2078,2573.3,2572.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008170330,0.38873,2573.1,2572.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729008170624,0.38873,2573.1,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729008170625,0.38874,2573.1,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729008170818,0.38874,2573.1,2572.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008170819,0.38874,2573.1,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729008171013,0.38874,2573.1,2572.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729008171215,0.38877,2572.9,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729008171424,0.38878,2572.8,2572.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729008171721,0.3888,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008171935,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008172125,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008172325,7.095,2572.6,2572.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729008172517,0.38886,2572.3,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729008172720,0.38886,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008172721,0.38882,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729008172924,0.38878,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008173118,0.38878,2572.8,2572.1,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1729008173322,3.2078,2572.9,2572.0,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729008173522,3.2078,2572.9,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008173715,0.38879,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008174421,3.2078,2572.9,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008174622,0.38879,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008175227,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008175424,3.2078,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729008175927,3.59655,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729008176326,3.2078,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729008176533,3.2078,2573.4,2572.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729008176738,3.2078,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008177030,3.59649,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008177423,3.2078,2573.7,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008177627,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008177831,0.38867,2573.5,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008178027,0.38869,2573.4,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729008178224,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008178420,3.2078,2573.7,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008178624,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008178840,0.38867,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729008179131,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008179635,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008180227,3.2078,2573.7,2572.8,4.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729008180430,1.19732096,2573.8,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008180431,3.2078,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008180627,3.2078,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008180832,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008181033,3.2078,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008181224,3.2078,2574.6,2573.5,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1729008181429,3.2078,2574.3,2573.4,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1729008181623,0.38858,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729008181925,3.2078,2574.3,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729008181926,0.38857,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729008182126,3.2078,2574.3,2573.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729008182334,0.97129,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008182335,0.38851,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008182529,0.38851,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008182530,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729008182736,0.573,2574.8,2574.0,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1729008183039,3.2078,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008183531,0.38843,2575.1,2574.8,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1729008183723,0.38843,2575.1,2574.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729008184122,0.3884,2575.3,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008184523,0.38843,2575.1,2574.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729008184732,0.3884,2575.3,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008185332,3.2078,2575.5,2574.9,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729008185333,0.38842,2575.2,2574.9,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729008185837,41.02853616,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008185838,0.38847,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008186028,3.2078,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729008186029,3.59623,2575.1,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729008186233,0.38845,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008186736,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008187135,0.38845,2575.0,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729008187434,0.38846,2574.9,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729008188036,0.38847,2574.9,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729008188235,0.38849,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008188441,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008188624,0.38846,2574.9,2574.6,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729008189032,0.38847,2574.8,2574.6,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729008189330,0.38847,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008189531,0.38845,2575.0,2574.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008189834,3.2078,2575.7,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729008190036,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008190227,7.8316,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008190430,7.8316,2576.3,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729008190431,0.38831,2575.9,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729008190838,44.5366,2576.3,2575.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729008191140,0.38831,2575.9,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729008191336,0.38831,2575.9,2575.7,0.33650958]
["bitfinex-derivatives","ETHF0:USTF0",1729008191531,3.2078,2576.3,2575.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729008191733,0.38828,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008192541,3.2078,2576.3,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008192542,0.38828,2576.2,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008192736,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008192941,3.2078,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729008192942,3.59605,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729008193431,0.38827,2576.2,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729008193631,0.38827,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008193632,3.2078,2576.3,2576.0,0.32890078]
["bitfinex-derivatives","ETHF0:USTF0",1729008193837,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008194034,3.2078,2576.7,2576.1,0.89275012]
["bitfinex-derivatives","ETHF0:USTF0",1729008194240,0.97046,2576.8,2576.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729008194241,0.38825,2576.3,2576.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729008194458,0.38832,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008194744,0.38832,2575.9,2575.7,4.46527907]
["bitfinex-derivatives","ETHF0:USTF0",1729008194941,0.38832,2575.9,2575.7,4.13634]
["bitfinex-derivatives","ETHF0:USTF0",1729008195445,3.2078,2576.4,2575.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729008195645,4.095,2576.9,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008195646,0.38822,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729008195943,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008195944,3.2078,2576.7,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008196142,3.2078,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008196143,3.596,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008196651,3.59599,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008196833,3.2078,2576.7,2576.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1729008197033,0.38813,2577.1,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008197245,3.2078,2577.5,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008197544,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008197737,3.2078,2577.5,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008198044,0.38816,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008198436,0.38815,2577.0,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008198847,0.97021,2577.4,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008199042,0.38819,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008199344,4.1781,2577.2,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008199540,0.38816,2576.9,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008199746,0.38817,2576.8,2576.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1729008199934,0.38819,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008200133,0.38818,2576.8,2576.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1729008200336,3.2078,2577.2,2576.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1729008200337,0.38819,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008200537,0.97032,2577.1,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008200538,0.38818,2576.8,2576.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1729008200937,0.38819,2576.7,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008201138,0.97032,2577.1,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008201344,3.2078,2577.2,2576.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729008201547,3.2078,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008201841,0.38805,2577.7,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008202046,0.96997,2578.1,2577.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729008202047,1.93996,2578.0,2577.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729008202243,0.38806,2577.5,2577.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729008202947,0.38806,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008202948,0.38816,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008203152,0.97023,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008203348,0.97034,2577.1,2576.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729008203645,0.3882,2576.6,2576.5,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1729008203841,0.3882,2576.6,2576.1,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1729008203842,0.38822,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008204346,0.38825,2576.3,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008204542,0.38822,2576.5,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008204743,4.17821,2576.9,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008204744,3.2078,2576.9,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008205051,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008205350,3.2078,2576.9,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008205551,0.38823,2576.4,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008205742,3.2078,2576.9,2576.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008205743,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008205942,3.2078,2576.9,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008206247,0.38823,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729008206445,0.38823,2576.4,2576.3,8.47491865]
["bitfinex-derivatives","ETHF0:USTF0",1729008206649,3.2078,2576.9,2576.3,11.29448865]
["bitfinex-derivatives","ETHF0:USTF0",1729008206954,3.2078,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008206955,0.38817,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008207155,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008207351,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008207553,3.2078,2577.2,2576.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729008207753,0.3882,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008207954,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008208258,0.3882,2576.7,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729008208460,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008208762,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008208965,0.38813,2577.1,2577.0,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729008209257,4.17795,2577.6,2577.0,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729008209480,4.17795,2577.6,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008209481,0.38811,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008209651,4.17795,2577.6,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008209652,0.38813,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008209858,3.9712768,2577.9,2577.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729008210052,3.9712768,2577.9,2577.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729008210053,0.38811,2577.3,2577.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729008210261,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008210557,3.2078,2577.9,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008210558,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008210755,0.38809,2577.4,2577.3,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1729008210956,3.2078,2577.9,2577.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729008210957,0.97011,2577.7,2577.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729008211363,0.97015,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008211665,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008211961,0.97017,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008211962,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008212460,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008212667,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008212855,0.38814,2577.0,2576.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729008213050,0.38814,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008213454,3.2078,2577.6,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008213455,0.38812,2577.2,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008213660,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008213869,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008214367,0.38814,2577.0,2576.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729008214865,0.38814,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008215465,0.38814,2577.0,2576.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729008215765,0.38822,2576.5,2576.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729008215956,0.38821,2576.6,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729008216158,0.38818,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008216354,3.2078,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008216558,3.2078,2577.0,2576.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1729008216559,0.38815,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008216867,3.7426,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008217069,0.38813,2577.1,2577.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008217267,0.97024,2577.3,2576.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729008217462,0.38821,2576.6,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008217667,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008217869,0.38822,2576.5,2576.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729008218166,0.38818,2576.8,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729008218562,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008218760,1.35831,2577.4,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008218963,1.35831,2577.4,2576.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729008218964,0.97018,2577.5,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008219265,0.97018,2577.5,2576.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729008219467,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008220059,0.97018,2577.5,2576.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729008220366,0.38814,2577.1,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008220558,0.3881,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008220767,3.2078,2577.4,2576.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729008220971,0.38813,2577.1,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729008221365,0.38817,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008221665,0.97028,2577.2,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008221666,0.38817,2576.9,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008222269,4.17796,2577.6,2576.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729008222472,0.97017,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008222765,4.17796,2577.6,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008222766,0.38812,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008222975,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008223168,3.2078,2577.6,2576.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1729008223370,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008223562,0.3881,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008223974,0.97006,2577.8,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008223975,3.2078,2577.9,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729008224273,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008224575,0.38803,2577.8,2577.3,4.17804]
["bitfinex-derivatives","ETHF0:USTF0",1729008224768,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008225166,2.62546918,2577.9,2577.3,4.17804]
["bitfinex-derivatives","ETHF0:USTF0",1729008225572,2.62546918,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008225870,0.38804,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008226566,2.62546918,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008226766,0.38808,2577.4,2577.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729008227172,0.97006,2577.8,2577.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729008227173,0.38807,2577.5,2577.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008227372,0.97006,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008227572,0.38808,2577.4,2577.3,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729008228178,0.38808,2577.4,2577.3,3.9178431]
["bitfinex-derivatives","ETHF0:USTF0",1729008228378,0.9701,2577.7,2577.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008228379,0.38807,2577.5,2577.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008229272,2.62546918,2577.9,2577.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008229471,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008229674,0.38806,2577.6,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008229874,3.59549918,2577.9,2577.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008229875,0.38804,2577.7,2577.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008230178,2.62546918,2577.9,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008230179,0.38804,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008230373,2.62546918,2577.9,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008230374,0.38807,2577.6,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008230575,2.62546918,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008230778,0.38805,2577.7,2577.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008230978,0.38806,2577.6,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008231177,0.38811,2577.2,2577.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008231482,0.38813,2577.1,2577.0,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1729008231678,0.38811,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008231879,2.62546918,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008232078,2.62546918,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008232282,0.38806,2577.6,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008232586,3.59549918,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008232587,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008232776,2.62546918,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008233083,0.38806,2577.5,2577.4,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729008233281,0.38806,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008234180,0.38804,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008234480,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008234779,0.38806,2577.5,2577.4,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729008234977,0.9701,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008234978,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008235285,0.38805,2577.7,2577.6,0.70697805]
["bitfinex-derivatives","ETHF0:USTF0",1729008236085,0.38805,2577.7,2577.6,0.70698122]
["bitfinex-derivatives","ETHF0:USTF0",1729008236782,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008237174,3.59550918,2577.9,2577.4,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729008237175,2.62546918,2577.9,2577.4,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729008237379,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008237889,0.388,2578.0,2577.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729008238087,0.38797,2578.2,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008238286,0.96973,2578.7,2578.0,4.17778]
["bitfinex-derivatives","ETHF0:USTF0",1729008238491,0.38794,2578.4,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008238676,0.38796,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008239085,0.38793,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008239284,0.38793,2578.5,2578.0,4.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729008239285,0.96977,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008239497,0.38795,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008240084,0.38793,2578.4,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008240388,0.38793,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008240687,4.17749,2578.8,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008240688,0.38793,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008240889,0.38794,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008241087,3.2078,2578.8,2578.1,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1729008241284,0.38792,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008241585,0.38793,2578.5,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729008241781,0.96973,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008241978,4.17749,2578.8,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008242186,0.96972,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008242478,0.96981,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008242782,0.38797,2578.1,2578.0,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1729008243385,0.38796,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008243982,0.38791,2578.6,2578.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729008244182,0.38789,2578.7,2578.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729008244380,3.2078,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008244578,0.38791,2578.6,2578.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729008244791,0.38791,2578.6,2578.5,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1729008245091,3.2078,2579.2,2578.5,11.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729008245283,0.38785,2579.0,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729008245485,0.38788,2578.8,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729008246282,0.96957,2579.1,2578.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729008246488,0.38788,2578.7,2578.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729008246691,0.38788,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008247004,9.8776,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008247203,0.38797,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008247490,0.38797,2578.1,2578.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729008247694,0.38797,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008247896,0.38797,2578.1,2578.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729008248197,0.38797,2578.2,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008248790,3.7387,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008248791,0.5309,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008248989,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008249194,0.38797,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008249694,0.96976,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008249886,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008250088,0.38797,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008250592,0.38802,2577.8,2577.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729008251296,1.48791,2578.2,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008251297,0.38801,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008251491,1.48791,2578.2,2577.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729008251492,0.96991,2578.2,2577.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729008251692,0.38802,2577.8,2577.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729008253286,0.38809,2577.3,2577.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729008253492,0.38808,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008253795,0.38809,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008254200,3.2078,2578.2,2577.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1729008254489,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008254701,0.38802,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008254885,0.96994,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008255088,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008255280,3.2078,2578.2,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008255281,0.38805,2577.6,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729008255489,0.38804,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008255690,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008256491,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008256691,0.38803,2577.8,2577.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1729008256692,0.38802,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008256992,0.38805,2577.6,2577.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729008257491,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008257696,0.96994,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008257891,0.38803,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008258087,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008258294,3.40327293,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008258494,3.2078,2578.1,2577.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729008258696,0.38809,2577.3,2577.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729008259093,0.38809,2577.3,2577.2,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1729008259293,0.38809,2577.3,2577.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729008259486,0.97015,2577.6,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008259694,0.38811,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008260093,0.97015,2577.6,2576.8,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729008260094,0.38813,2577.2,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729008260593,0.3881,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008260794,4.17788,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008260795,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008260999,0.38811,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008261393,0.38807,2577.5,2577.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008261808,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008262096,0.388,2578.0,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008262298,0.38799,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729008262695,3.2078,2578.4,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008262696,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008262900,0.388,2578.0,2577.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729008263090,0.38805,2577.6,2577.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729008263294,0.38804,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008263498,3.2078,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008263799,0.96987,2578.3,2577.5,4.72926]
["bitfinex-derivatives","ETHF0:USTF0",1729008263800,0.96987,2578.3,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008263992,0.96987,2578.3,2577.5,4.72926]
["bitfinex-derivatives","ETHF0:USTF0",1729008264194,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008264388,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008264600,3.59574,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008264797,3.59574,2578.4,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008264798,0.38796,2578.2,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008265002,3.2078,2578.4,2577.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729008265199,3.2078,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729008265600,3.2078,2578.4,2578.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729008265895,0.96976,2578.6,2578.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729008266096,0.38796,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008266299,0.38796,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008266695,0.38803,2577.7,2577.5,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1729008266900,9.8784,2578.2,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008266901,0.38808,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008267095,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008267300,0.38808,2577.4,2577.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729008267607,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008268006,1.47792,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008268204,0.38807,2577.5,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008268400,0.38808,2577.4,2577.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729008268707,0.38807,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008268903,4.17778,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008269408,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008269595,0.38808,2577.5,2577.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729008270002,0.38808,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008270814,0.97014,2577.6,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008270815,0.38809,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729008271009,0.97014,2577.6,2577.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729008271699,0.38811,2577.2,2577.1,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729008272101,0.38811,2577.2,2577.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729008272299,4.17798,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008272300,0.97025,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008272502,0.38814,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008274608,0.38814,2577.0,2576.9,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729008274808,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008275022,0.97011,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008275206,0.38811,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008275403,0.97011,2577.7,2576.9,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729008275608,0.38811,2577.3,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008275815,0.38811,2577.3,2577.0,0.33153021]
["bitfinex-derivatives","ETHF0:USTF0",1729008275816,0.38809,2577.4,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008276008,0.97004,2577.9,2577.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729008276212,0.38806,2577.5,2577.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729008276613,4.26806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008277023,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008277427,0.38806,2577.5,2577.4,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1729008278129,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008278435,3.2078,2578.0,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008278634,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008279825,4.26806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008280226,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008281437,0.38806,2577.5,2577.4,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1729008281731,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008282635,0.38805,2577.6,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008282826,0.38805,2577.6,2577.5,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1729008283226,0.97002,2577.9,2577.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729008283434,3.2078,2578.0,2577.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729008283835,4.1778,2578.0,2577.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729008284042,0.38805,2577.7,2577.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729008284241,0.38805,2577.7,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008284535,0.38803,2577.8,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729008285124,3.2078,2578.0,2577.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729008285324,3.2078,2578.0,2577.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008285325,0.38805,2577.7,2577.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008285827,0.97006,2577.8,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008286029,0.38806,2577.5,2577.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729008286639,0.38811,2577.2,2577.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729008286942,0.38811,2577.2,2576.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008286943,0.38814,2577.0,2576.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008287932,15.02935,2577.0,2575.7,4.21533884]
["bitfinex-derivatives","ETHF0:USTF0",1729008288127,15.02935,2577.0,2576.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008288128,0.38828,2576.1,2576.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008288326,3.2078,2576.5,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008288327,0.38832,2575.8,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008288735,3.2078,2576.2,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008288935,0.38831,2575.9,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008289433,0.38831,2575.9,2575.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1729008289633,0.38832,2575.8,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008290540,3.2078,2576.2,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008290736,0.38831,2575.9,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008291144,0.38828,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008291332,3.2078,2576.2,2575.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729008291729,3.2078,2576.2,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008291936,0.38833,2575.8,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008292143,0.38831,2575.9,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008292335,0.38831,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729008292534,0.38831,2575.9,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729008292736,3.2078,2576.2,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008292936,0.38834,2575.7,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008293737,3.2078,2575.9,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008293939,0.73326631,2576.6,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008293940,0.38834,2575.7,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008294339,4.17848,2576.2,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008294548,0.38834,2575.7,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008294747,4.17848,2576.2,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008295247,0.38834,2575.7,2575.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729008300446,0.38838,2575.4,2575.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729008300645,3.73,2575.4,2575.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729008300847,4.11841,2575.2,2575.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729008301041,4.11841,2575.2,2574.5,1.00753884]
["bitfinex-derivatives","ETHF0:USTF0",1729008301042,7.90887,2575.2,2574.5,1.00753884]
["bitfinex-derivatives","ETHF0:USTF0",1729008301252,6.9378,2575.2,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729008301455,0.38839,2575.4,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729008301655,0.38839,2575.4,2574.7,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1729008301656,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729008301853,3.2078,2575.7,2575.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729008302054,3.5961,2576.0,2575.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729008302252,3.5961,2576.0,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729008302253,0.38831,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729008302454,3.2078,2576.0,2575.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729008302858,0.38831,2575.9,2575.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729008303152,3.2078,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729008303347,3.73,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008303549,0.38817,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729008303753,2.40491784,2576.9,2576.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729008303951,0.38818,2576.8,2576.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729008304154,2.01675784,2576.9,2576.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729008304459,2.40491784,2576.9,2576.6,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1729008304658,0.38817,2576.8,2576.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008304959,2.01675784,2576.9,2576.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008305251,2.504033,2577.1,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729008305455,2.504033,2577.1,2576.7,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729008305456,2.504033,2577.1,2577.0,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729008305763,3.2078,2577.4,2576.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008305948,0.38816,2576.9,2576.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008306259,0.38819,2576.7,2576.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729008308445,0.97051,2576.6,2576.1,1.50593884]
["bitfinex-derivatives","ETHF0:USTF0",1729008308750,0.97051,2576.6,2576.1,1.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1729008308751,0.38826,2576.2,2576.1,1.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1729008309557,3.2078,2576.5,2576.1,1.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1729008309752,6.9378,2576.5,2576.1,1.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1729008309953,4.11826,2576.2,2576.1,1.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1729008310157,7.32606,2576.2,2576.1,1.00753884]
["bitfinex-derivatives","ETHF0:USTF0",1729008310359,17.20766,2576.2,2576.1,1.00753884]
["bitfinex-derivatives","ETHF0:USTF0",1729008310756,0.38831,2575.9,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008310951,6.9378,2576.2,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008311151,0.3883,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729008311459,3.73,2576.4,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008311647,0.38831,2575.9,2575.7,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1729008312052,6.9378,2576.2,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008312259,0.38832,2575.8,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008313154,3.59612,2575.8,2575.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729008313461,3.59612,2575.8,2574.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1729008313462,0.38844,2575.0,2574.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729008313659,7.90879,2575.4,2575.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008313958,7.90879,2575.4,2574.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729008313959,3.73,2575.1,2574.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729008314256,3.73,2575.1,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008314463,3.73,2575.1,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008314464,0.38848,2574.8,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008314654,0.38848,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008314958,3.73,2575.1,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008315260,0.38846,2574.9,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008315555,0.38849,2574.7,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008317160,6.9378,2575.1,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008317360,0.38849,2574.7,2574.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729008318067,0.38848,2574.8,2574.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729008318287,0.3884,2575.3,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008318468,0.3884,2575.3,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729008318469,0.38841,2575.3,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729008318659,0.38841,2575.3,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008319061,0.38839,2575.4,2575.2,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1729008319263,0.3884,2575.3,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008319462,3.2078,2575.5,2575.2,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1729008319463,0.38839,2575.4,2575.2,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1729008319764,3.2078,2575.5,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008319955,3.73,2575.7,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008320355,4.70085,2575.7,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008320560,7.90865,2575.7,2575.2,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1729008320764,0.38839,2575.4,2575.2,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1729008321164,7.90865,2575.7,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008321466,0.38839,2575.4,2575.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729008321664,7.90865,2575.7,2575.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729008321861,0.3884,2575.3,2575.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729008322061,0.38837,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008322268,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729008322569,0.38838,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008322764,0.38838,2575.4,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008322961,0.38838,2575.5,2575.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729008323370,7.90862,2575.8,2575.2,4.09711]
["bitfinex-derivatives","ETHF0:USTF0",1729008323371,0.38839,2575.4,2575.2,4.09711]
["bitfinex-derivatives","ETHF0:USTF0",1729008323771,6.9378,2575.8,2575.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729008324071,0.38838,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729008324375,0.38839,2575.4,2575.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729008324566,0.38844,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008324769,4.70104,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008324968,4.70104,2575.3,2574.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729008325169,0.38846,2574.9,2574.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729008326273,9.884,2574.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008326476,0.38858,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008326679,0.38857,2574.2,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008327176,7.90914,2574.5,2573.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008327177,0.38859,2574.0,2573.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008327874,3.8848,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008328077,0.38864,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729008328371,6.9378,2574.1,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008328582,0.38867,2573.5,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008328771,0.38865,2573.7,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008328972,0.38865,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729008329667,6.9378,2574.1,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008329873,1.36008,2574.0,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729008330077,6.9378,2574.1,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008330679,0.38867,2573.5,2573.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729008330978,0.97156,2573.8,2572.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729008330979,0.38872,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729008331275,0.38872,2573.2,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008331276,0.38874,2573.0,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008331479,4.11873,2573.1,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008331673,3.2078,2573.2,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008331674,0.38872,2573.2,2572.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729008332076,3.73,2573.3,2572.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729008332579,3.73,2573.3,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008332781,3.2078,2573.5,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008332983,3.2078,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729008333175,3.2078,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729008333372,4.1186,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008333579,0.38862,2573.9,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008333778,3.73,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008334172,0.38873,2573.1,2572.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729008334375,0.3887,2573.3,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008334577,0.3887,2573.3,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729008334788,6.9378,2573.5,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008335084,0.38874,2573.0,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008335277,3.73,2573.3,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008335975,0.38871,2573.2,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008336175,0.38874,2573.1,2572.9,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729008336480,0.38874,2573.1,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008336779,0.38874,2573.1,2572.9,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729008336979,0.38872,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729008337175,0.38873,2573.1,2572.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729008337380,3.73,2573.3,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008337581,0.38871,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729008337877,3.73,2573.3,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008337878,4.11871,2573.3,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729008338079,3.73,2573.5,2572.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729008338282,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008338981,4.11868,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729008339187,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008339383,3.73,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008339578,0.38868,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729008339884,3.73,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008340074,0.38872,2573.2,2573.0,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729008340578,4.11871,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729008340980,3.73,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729008341181,4.41030183,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008341182,3.73,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008341387,0.38868,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008341685,0.97154,2573.9,2573.2,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729008341686,3.73,2573.9,2573.2,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729008341881,3.73,2574.3,2573.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729008342075,3.73,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008342279,3.2078,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729008342482,0.38855,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008342682,3.2078,2574.4,2573.8,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729008342683,3.59634,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729008342879,6.9378,2574.4,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008343184,3.73,2574.3,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008343380,4.11856,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008343582,3.73,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008343782,0.38856,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008343977,7.6148,2574.3,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008344185,0.38861,2573.9,2573.7,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1729008344489,0.38862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008345183,3.73,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008345390,0.38861,2573.9,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008345584,3.73,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008345885,4.11862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008346291,8.00422,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008346685,4.11862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008347388,3.73,2574.3,2573.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729008347581,3.73,2574.3,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008347785,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729008347990,0.3886,2574.0,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729008348191,3.73,2574.1,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008348387,0.38859,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008348586,4.70149,2574.1,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008348782,4.11862,2573.8,2573.7,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1729008348994,0.3886,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008349199,0.38856,2574.3,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008349389,0.38857,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008349586,3.2078,2574.4,2573.8,4.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729008349587,0.38859,2574.1,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729008349982,0.38861,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008350481,3.8856,2573.9,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008350684,3.73,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008350685,4.11862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008351889,3.73,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008352086,0.38862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008352684,0.38862,2573.9,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008352996,0.38862,2573.8,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008353193,3.73,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008353493,3.73,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008353690,3.73,2574.0,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008353891,3.59639,2574.1,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008354087,0.38861,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008354289,0.38861,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008354493,4.70139,2574.3,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008354494,0.38861,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008354687,3.73,2574.3,2573.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008354883,0.38859,2574.0,2573.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008355284,0.38861,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729008355593,0.38861,2573.9,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008355594,3.73,2574.3,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729008356093,0.3886,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729008356295,3.73,2574.3,2573.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729008356589,0.38861,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729008356799,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729008357383,0.38859,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008357593,3.2078,2574.4,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1729008357897,3.59634,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729008358590,0.38856,2574.3,2573.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729008358796,3.73,2574.3,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729008358996,3.73,2574.3,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729008359191,0.38857,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729008359393,0.97127,2574.6,2574.0,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1729008359394,3.73,2574.6,2574.0,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1729008359703,3.2078,2574.7,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008359704,0.38853,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008359996,0.38852,2574.5,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008360584,6.9378,2574.7,2573.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729008360789,40.8,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008360790,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008360989,0.38844,2575.1,2574.6,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1729008361189,3.2078,2575.0,2574.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729008361395,3.73,2574.9,2574.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729008361697,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729008361898,4.17892,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008361899,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008362194,3.2078,2575.0,2574.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729008362397,0.38853,2574.4,2574.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729008362901,3.2078,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008362902,3.59627,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008363094,3.2078,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008363499,0.22807438,2575.5,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008363500,0.38845,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008363699,0.38845,2575.0,2574.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729008364203,0.38853,2574.4,2574.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729008364402,3.2078,2574.7,2574.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729008364696,0.3484,2575.2,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729008364697,3.2078,2575.1,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729008364901,0.38845,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729008365196,3.2078,2575.1,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729008365496,0.38847,2574.9,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008365696,0.38847,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008365997,0.38847,2574.8,2574.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008366194,3.2078,2575.1,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729008366390,0.38844,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729008366588,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008366898,0.38849,2574.8,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008367198,3.73,2575.0,2574.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1729008367398,0.3885,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729008367899,3.73,2575.0,2574.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1729008368089,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729008368689,4.17888,2575.1,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729008368894,4.17888,2575.1,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008368895,0.38849,2574.7,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729008369301,0.38847,2574.9,2574.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729008369498,4.17888,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008369499,3.59624,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729008370390,3.2078,2575.1,2574.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729008370596,3.2078,2574.8,2574.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729008370811,0.38853,2574.4,2574.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729008371495,0.38864,2573.7,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729008371697,0.38864,2573.7,2573.3,4.21533884]
["bitfinex-derivatives","ETHF0:USTF0",1729008371698,6.9378,2574.0,2573.5,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729008371897,6.9378,2574.0,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008371898,0.38863,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008372099,3.73,2574.0,2573.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729008372300,0.97144,2574.2,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008372301,0.38858,2574.1,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008372503,0.38863,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729008372801,7.4321,2574.3,2573.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729008373002,3.2078,2574.6,2573.8,4.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729008373197,3.2078,2574.6,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729008373198,0.38854,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729008373404,3.59631,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729008373703,0.3885,2574.7,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008373998,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008374302,7.90893,2575.0,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729008374497,3.2078,2575.0,2574.3,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729008374699,0.23404351,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008374897,0.23404351,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729008375205,0.38832,2575.9,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729008375406,0.38831,2575.9,2575.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729008375703,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008375899,3.2078,2576.3,2575.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729008376104,0.38828,2576.1,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729008376396,4.70053,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008376397,3.2078,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008376596,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008376801,3.2078,2576.6,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729008377005,3.2078,2576.6,2576.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729008377195,0.38823,2576.4,2576.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729008377596,0.38816,2576.9,2576.2,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1729008377805,2.504033,2577.9,2576.2,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1729008377806,6.9378,2577.3,2576.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729008378108,6.9378,2577.3,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008378109,0.38813,2577.1,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729008378297,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008378496,3.2078,2577.7,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008378704,0.38813,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008379012,0.38814,2577.0,2576.7,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1729008379302,0.38812,2577.2,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729008379701,4.70013,2577.6,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008379898,4.70013,2577.6,2576.7,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1729008379899,0.38815,2577.0,2576.7,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1729008380098,0.38813,2577.1,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729008380301,3.2078,2577.4,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008380501,0.38815,2577.0,2576.7,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1729008380704,0.38816,2576.9,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008380905,0.38815,2577.0,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008381300,3.2078,2577.4,2576.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729008381502,3.73,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008381699,0.38817,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008382112,3.2078,2577.4,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729008382312,3.2078,2577.4,2576.6,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008382313,3.2078,2577.4,2576.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008382501,3.2078,2577.4,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008382905,3.2078,2577.7,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008383103,0.38803,2577.8,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729008383308,0.38805,2577.6,2577.3,7.32588]
["bitfinex-derivatives","ETHF0:USTF0",1729008383606,4.17773,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008383607,0.388,2578.0,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008383808,3.2078,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729008384011,0.388,2578.0,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008384705,0.38798,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729008384906,1.3577,2578.5,2577.8,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1729008385107,0.38797,2578.2,2577.8,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1729008385600,3.2078,2578.6,2577.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008385805,0.38801,2577.9,2577.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729008386006,0.388,2578.0,2577.7,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1729008387011,3.2078,2578.3,2577.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729008387308,0.38795,2578.3,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008387501,3.2078,2578.8,2578.2,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729008387711,0.38794,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008387909,0.38794,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008388107,3.2078,2578.8,2577.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008388300,3.2078,2578.8,2578.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008388506,0.38791,2578.6,2578.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008388709,1.35749,2578.9,2578.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008389016,1.35749,2578.9,2577.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729008389017,0.38797,2578.2,2577.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729008389310,0.96975,2578.7,2577.8,8.7091208]
["bitfinex-derivatives","ETHF0:USTF0",1729008389311,4.17756,2578.6,2577.8,8.7091208]
["bitfinex-derivatives","ETHF0:USTF0",1729008389507,3.2078,2578.5,2577.8,8.7091208]
["bitfinex-derivatives","ETHF0:USTF0",1729008389811,0.388,2578.0,2577.8,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729008390014,0.96983,2578.4,2577.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008390015,0.388,2577.9,2577.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008390309,0.96987,2578.3,2577.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008390310,0.96993,2578.2,2577.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008390612,3.2078,2578.5,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008390613,0.38798,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008390909,3.2078,2578.5,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729008391114,3.2078,2578.5,2577.9,11.38347173]
["bitfinex-derivatives","ETHF0:USTF0",1729008391313,0.3879,2578.6,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008391507,0.3879,2578.6,2578.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729008391709,0.3879,2578.6,2578.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729008391905,0.3879,2578.6,2578.5,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729008392516,3.2078,2579.0,2578.5,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729008392709,0.3879,2578.6,2578.5,4.06961]
["bitfinex-derivatives","ETHF0:USTF0",1729008393019,3.2078,2579.0,2578.5,4.06961]
["bitfinex-derivatives","ETHF0:USTF0",1729008393322,0.38789,2578.7,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729008393509,0.3879,2578.6,2578.5,4.06961]
["bitfinex-derivatives","ETHF0:USTF0",1729008393715,0.3879,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008394103,0.3879,2578.6,2577.5,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1729008394104,9.8784,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008394415,3.73,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008394416,0.38799,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008394615,0.38798,2578.1,2577.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1729008394816,0.38797,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729008395008,0.38798,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729008395207,0.38798,2578.1,2577.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729008395407,0.38797,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008395612,0.38794,2578.3,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008395819,0.38794,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008395820,0.38799,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008396021,0.38796,2578.3,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008396412,0.38796,2578.3,2578.1,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1729008396911,0.38795,2578.3,2578.1,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1729008397109,0.38794,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729008397311,0.96975,2578.7,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008397618,0.38794,2578.4,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008397822,0.38794,2578.4,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729008398009,0.96968,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008398210,3.2078,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008398525,0.38793,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008398720,0.38792,2578.5,2578.3,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1729008399113,0.38793,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008399316,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008399317,0.38792,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008399611,0.38792,2578.5,2578.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008399911,0.38792,2578.5,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729008400114,0.96961,2579.0,2578.3,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729008400311,0.96961,2579.0,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008400511,0.96961,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008400707,0.38793,2578.5,2578.3,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729008400913,0.38793,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008401315,0.38791,2578.6,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008401620,3.2078,2578.9,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008401621,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729008401915,1.93876,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008401916,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008402310,3.2078,2579.2,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008402515,0.38782,2579.1,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008402715,3.2078,2579.2,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008402716,3.2078,2579.2,2578.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729008402917,0.38785,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008403116,0.38785,2579.0,2578.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729008403117,3.2078,2579.2,2578.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729008403518,3.2078,2579.2,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008403715,0.38784,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729008403910,0.38785,2578.9,2578.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729008404114,0.38787,2578.8,2578.7,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1729008404319,0.38787,2578.8,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008404514,3.2078,2579.2,2578.7,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729008404714,3.2078,2579.2,2578.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729008404918,3.2078,2579.2,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729008404919,0.38784,2579.1,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729008405319,3.2078,2579.2,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008405320,0.38785,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008405525,0.38786,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729008406327,0.38787,2578.8,2578.7,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1729008406523,0.38787,2578.8,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008406724,0.38787,2578.8,2578.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729008407023,0.38787,2578.8,2578.7,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1729008407224,0.38787,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729008407725,4.17734,2579.2,2578.7,7.81538]
["bitfinex-derivatives","ETHF0:USTF0",1729008407726,0.38787,2578.8,2578.7,7.81538]
["bitfinex-derivatives","ETHF0:USTF0",1729008407928,4.17734,2579.2,2578.7,14.48518]
["bitfinex-derivatives","ETHF0:USTF0",1729008408126,4.17734,2579.2,2578.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729008408127,3.2078,2579.2,2578.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729008408333,0.38785,2579.0,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729008408723,0.38787,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729008408926,4.17734,2579.2,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729008408927,0.38785,2579.0,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729008409228,0.38787,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729008409624,0.38787,2578.8,2578.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729008409823,0.38787,2578.8,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008410033,0.38787,2578.8,2578.7,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1729008410328,0.38787,2578.8,2578.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729008410524,0.38793,2578.5,2578.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729008411033,0.38793,2578.5,2578.4,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1729008411828,3.2078,2578.9,2578.3,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729008412025,3.2078,2578.9,2578.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729008412026,0.38792,2578.5,2578.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729008412228,0.38793,2578.5,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729008412625,0.38793,2578.5,2578.4,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1729008412833,0.3879,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729008413036,3.2078,2578.9,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729008413037,0.38791,2578.6,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729008413233,3.2078,2578.9,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008413527,0.38787,2578.9,2578.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008413733,0.96957,2579.1,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008413734,0.38788,2578.8,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729008414128,0.38788,2578.7,2578.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729008414636,0.38788,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008415428,0.96965,2578.9,2578.3,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729008415633,0.38793,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729008416130,0.96973,2578.7,2578.3,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729008416131,0.38793,2578.4,2578.3,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729008416335,0.38793,2578.4,2578.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729008416729,0.96987,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008417039,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008417336,0.388,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008417337,0.388,2577.9,2577.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729008417529,0.96988,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008417728,0.96988,2578.3,2577.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729008417930,0.96992,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008418130,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008418735,3.2078,2578.3,2577.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729008418932,3.2078,2578.0,2577.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729008419131,3.2078,2578.0,2576.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1729008419132,0.38808,2577.4,2577.3,0.32352698]
["bitfinex-derivatives","ETHF0:USTF0",1729008419331,0.97013,2577.7,2577.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729008419332,0.38811,2577.2,2577.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729008419536,0.97013,2577.7,2577.1,0.80623852]
["bitfinex-derivatives","ETHF0:USTF0",1729008419838,0.97013,2577.6,2577.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729008420037,3.2078,2577.7,2577.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729008420237,0.97013,2577.6,2577.2,0.3246528]
["bitfinex-derivatives","ETHF0:USTF0",1729008420439,0.97013,2577.6,2577.3,0.3246528]
["bitfinex-derivatives","ETHF0:USTF0",1729008420740,0.3881,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729008421038,4.1779,2577.7,2577.3,0.32462919]
["bitfinex-derivatives","ETHF0:USTF0",1729008421235,0.38806,2577.5,2577.4,0.32502169]
["bitfinex-derivatives","ETHF0:USTF0",1729008422439,10.26806,2577.5,2577.4,0.32502169]
["bitfinex-derivatives","ETHF0:USTF0",1729008422640,4.26806,2577.5,2577.4,0.32502169]
["bitfinex-derivatives","ETHF0:USTF0",1729008422831,10.26806,2577.5,2577.4,0.32502169]
["bitfinex-derivatives","ETHF0:USTF0",1729008423741,0.38811,2577.2,2577.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729008423944,0.38811,2577.2,2577.1,1.32707795]
["bitfinex-derivatives","ETHF0:USTF0",1729008424241,0.38811,2577.2,2577.1,1.9775977]
["bitfinex-derivatives","ETHF0:USTF0",1729008424646,0.38811,2577.2,2577.1,1.32707795]
["bitfinex-derivatives","ETHF0:USTF0",1729008425034,0.38811,2577.2,2577.1,1.71520795]
["bitfinex-derivatives","ETHF0:USTF0",1729008425237,3.2078,2578.0,2577.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008425431,3.2078,2578.0,2577.7,0.84492539]
["bitfinex-derivatives","ETHF0:USTF0",1729008425638,0.4603,2578.5,2577.7,0.84492539]
["bitfinex-derivatives","ETHF0:USTF0",1729008425639,3.59576,2578.3,2578.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008425834,3.2078,2578.3,2578.2,0.32497879]
["bitfinex-derivatives","ETHF0:USTF0",1729008426136,0.38794,2578.3,2578.2,0.32497879]
["bitfinex-derivatives","ETHF0:USTF0",1729008426341,13.47414,2578.3,2578.2,0.32497879]
["bitfinex-derivatives","ETHF0:USTF0",1729008426535,13.47414,2578.3,2577.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729008426536,0.388,2577.9,2577.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729008426742,0.388,2577.9,2577.8,4.52127968]
["bitfinex-derivatives","ETHF0:USTF0",1729008427042,0.388,2577.9,2577.8,0.32521022]
["bitfinex-derivatives","ETHF0:USTF0",1729008427239,10.2672,2577.9,2577.8,0.32521022]
["bitfinex-derivatives","ETHF0:USTF0",1729008427439,9.8792,2577.9,2577.8,0.32526865]
["bitfinex-derivatives","ETHF0:USTF0",1729008427636,3.2078,2578.0,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008427836,0.38802,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729008428041,0.96992,2578.2,2577.7,0.84576407]
["bitfinex-derivatives","ETHF0:USTF0",1729008428042,0.38802,2577.9,2577.7,0.84576407]
["bitfinex-derivatives","ETHF0:USTF0",1729008428238,3.2078,2578.3,2577.8,0.71330932]
["bitfinex-derivatives","ETHF0:USTF0",1729008428445,0.388,2578.0,2577.9,0.32529932]
["bitfinex-derivatives","ETHF0:USTF0",1729008428643,3.2078,2578.3,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008428943,0.38797,2578.1,2578.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729008429145,0.38797,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729008429337,0.38797,2578.2,2578.1,0.32548784]
["bitfinex-derivatives","ETHF0:USTF0",1729008429542,3.59575,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008429742,0.38792,2578.5,2578.2,4.0556698]
["bitfinex-derivatives","ETHF0:USTF0",1729008429952,3.59571,2578.6,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729008430246,0.4491,2578.9,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008430247,0.96969,2578.8,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008430443,0.96969,2578.8,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008430444,0.38794,2578.3,2578.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729008430743,0.38794,2578.3,2578.2,1.23479533]
["bitfinex-derivatives","ETHF0:USTF0",1729008431339,0.38794,2578.3,2578.2,0.71368339]
["bitfinex-derivatives","ETHF0:USTF0",1729008431535,0.96973,2578.7,2578.2,0.71368339]
["bitfinex-derivatives","ETHF0:USTF0",1729008431536,3.2078,2578.8,2578.2,13.93412339]
["bitfinex-derivatives","ETHF0:USTF0",1729008431741,3.2078,2579.3,2578.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008431940,3.2078,2579.3,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008431941,0.38785,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008432149,0.38785,2579.0,2578.9,0.71355741]
["bitfinex-derivatives","ETHF0:USTF0",1729008432340,0.38785,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008432742,3.2078,2579.3,2578.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729008432939,4.17731,2579.3,2578.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729008433142,0.38785,2578.9,2578.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1729008433348,0.38784,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729008433944,0.38781,2579.2,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729008434141,3.2078,2579.3,2578.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1729008434351,3.2078,2579.3,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729008434655,0.38781,2579.2,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729008434847,3.2078,2579.3,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729008435049,3.2078,2579.6,2579.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008435251,0.38775,2579.6,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008435456,0.96921,2580.1,2579.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008435642,0.38774,2579.7,2579.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729008436351,0.38772,2579.9,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729008436654,0.38772,2579.8,2579.6,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1729008436853,0.38773,2579.7,2579.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729008437052,0.38773,2579.8,2579.6,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1729008437254,4.17703,2580.0,2579.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008437650,0.96927,2579.9,2579.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729008437857,0.9693,2579.8,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729008438156,0.96927,2579.9,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729008438157,0.38778,2579.4,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729008438363,0.38777,2579.5,2579.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729008438551,0.38777,2579.5,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729008438751,0.38771,2579.9,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729008438953,3.2078,2580.0,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729008439350,3.59549,2580.0,2579.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729008439852,3.2078,2580.0,2579.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729008440152,0.4704,2580.7,2579.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1729008440153,3.6782,2580.7,2579.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1729008440360,0.38765,2580.3,2580.1,4.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729008440561,0.38766,2580.2,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008440745,3.6782,2580.7,2579.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1729008441349,3.6782,2580.7,2579.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729008441557,0.38769,2580.0,2579.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729008441756,3.2078,2580.7,2579.9,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1729008441956,3.2078,2581.4,2580.5,7.90682]
["bitfinex-derivatives","ETHF0:USTF0",1729008442158,3.2078,2581.4,2580.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008442159,3.59529,2581.4,2580.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008442364,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008442552,3.2078,2581.5,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008442754,0.96855,2581.9,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008443054,0.4324,2582.1,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008443055,0.96859,2581.7,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008443254,3.2078,2581.8,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008443452,0.38746,2581.5,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729008443763,0.38747,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729008443960,0.38749,2581.4,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008444163,0.96859,2581.7,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008444359,0.38749,2581.4,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008444858,3.2078,2581.8,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008444859,0.38747,2581.5,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008445265,3.2078,2581.8,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729008445457,0.38746,2581.5,2581.3,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729008445764,3.2078,2581.8,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008445968,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008446362,3.2078,2581.8,2581.3,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729008446363,0.38743,2581.7,2581.3,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729008446664,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008447062,3.2078,2581.8,2581.3,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729008447359,3.2078,2581.8,2581.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1729008447758,3.2078,2581.8,2581.1,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729008447759,0.3875,2581.3,2581.1,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729008448153,0.3875,2581.3,2581.1,8.45892]
["bitfinex-derivatives","ETHF0:USTF0",1729008448356,4.17637,2581.8,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729008448559,0.38747,2581.5,2581.3,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729008448763,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008448954,0.38751,2581.2,2581.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729008449157,0.96865,2581.6,2581.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729008449352,4.17638,2581.8,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008449353,0.38749,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008449564,0.38748,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729008449768,0.96861,2581.7,2581.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729008450064,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008450566,0.38748,2581.4,2581.3,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729008450863,0.96859,2581.7,2581.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729008450864,0.38751,2581.2,2581.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729008451054,0.38751,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008451256,0.9687,2581.5,2581.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729008451463,0.38752,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729008451673,4.1764,2581.7,2581.0,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729008451960,0.38749,2581.3,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729008452154,4.1764,2581.7,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729008452155,0.38749,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729008452362,0.38748,2581.4,2581.3,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729008452669,0.38749,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008452962,0.96853,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008453270,0.38749,2581.3,2581.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729008453478,0.38749,2581.3,2581.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729008453771,0.38752,2581.1,2581.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729008453958,3.59532,2581.1,2581.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729008454967,0.38752,2581.1,2581.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729008456463,3.2078,2581.7,2581.0,17.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729008456673,0.38749,2581.4,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008456868,3.2078,2581.7,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008457058,3.2078,2581.7,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729008457059,0.38747,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729008457265,3.2078,2581.7,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008457462,0.38748,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008457772,0.38748,2581.4,2581.1,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1729008457773,4.1764,2581.7,2581.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729008458068,0.38751,2581.2,2581.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729008458269,0.96863,2581.6,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008458459,0.96863,2581.6,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729008458460,0.38752,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729008458767,0.38752,2581.1,2581.0,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729008458963,0.38749,2581.4,2581.0,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729008459160,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008459357,0.3875,2581.3,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729008459562,0.96863,2581.6,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008459763,0.38752,2581.1,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008459969,0.96863,2581.6,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008460276,0.38752,2581.1,2581.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729008460767,0.38752,2581.1,2581.0,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729008460973,0.38752,2581.1,2581.0,14.44614]
["bitfinex-derivatives","ETHF0:USTF0",1729008461178,0.96863,2581.6,2581.0,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729008461364,0.38751,2581.2,2581.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729008461866,0.38751,2581.2,2581.1,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729008462069,0.3875,2581.3,2581.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729008462265,0.3875,2581.3,2581.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729008463666,0.38751,2581.2,2581.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1729008463871,0.96867,2581.5,2581.1,7.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729008464073,0.38751,2581.2,2581.1,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1729008464569,0.38751,2581.2,2581.1,7.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729008464874,0.96864,2581.6,2581.1,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729008465172,0.38751,2581.2,2581.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729008465868,0.38751,2581.2,2581.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729008466067,0.38751,2581.2,2581.1,4.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729008466267,0.96871,2581.4,2581.1,4.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729008466268,0.38749,2581.4,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729008466469,0.38749,2581.4,2581.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008466669,0.38749,2581.4,2581.3,7.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729008467069,0.96854,2581.9,2581.3,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729008467263,0.96854,2581.9,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729008467264,0.38742,2581.9,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729008467575,0.38741,2581.9,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729008467777,0.3874,2582.0,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729008467975,0.3874,2582.0,2581.9,4.11739]
["bitfinex-derivatives","ETHF0:USTF0",1729008468279,0.38734,2582.4,2582.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729008468477,0.38728,2582.8,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729008468683,3.2078,2584.0,2582.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1729008468873,0.38722,2583.2,2583.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008469183,0.38721,2583.3,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729008469483,0.38722,2583.2,2582.8,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1729008469673,3.2078,2583.4,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008469872,0.38725,2583.0,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008470184,0.38723,2583.1,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008470478,0.3882,2583.3,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008470479,0.38721,2583.2,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008470677,0.3882,2583.3,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008470885,0.7754,2583.3,2582.8,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1729008471183,3.2078,2583.4,2583.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008471483,0.38719,2583.3,2583.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008471868,4.25839,2583.3,2583.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008472273,3.2078,2583.4,2583.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008472677,0.38719,2583.3,2583.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008473880,0.38725,2582.9,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008474777,4.17578,2583.4,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008474778,3.2078,2583.4,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008474975,3.2078,2583.4,2583.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008474976,0.38721,2583.2,2583.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008476180,0.38721,2583.2,2582.6,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1729008476181,0.38725,2582.9,2582.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008476380,0.38728,2582.7,2582.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729008476571,0.38733,2582.4,2582.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008476975,3.2078,2582.7,2582.3,13.99014]
["bitfinex-derivatives","ETHF0:USTF0",1729008477179,3.2078,2582.7,2582.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008477180,0.3873,2582.6,2582.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008477374,0.38728,2582.8,2582.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729008477574,0.4198,2583.1,2582.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008477779,0.38723,2583.1,2582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008477983,3.2078,2583.4,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008478188,0.38719,2583.3,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008478389,3.2078,2583.4,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008478685,0.38722,2583.1,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008479779,3.2078,2583.4,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008479979,0.38722,2583.1,2583.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729008480377,0.38728,2582.7,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008480679,0.968,2583.3,2582.6,4.05332869]
["bitfinex-derivatives","ETHF0:USTF0",1729008480877,3.2078,2583.4,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008480878,0.38728,2582.7,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008481085,3.2078,2583.1,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008481285,0.38728,2582.7,2582.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008481488,0.38728,2582.7,2582.6,4.05338541]
["bitfinex-derivatives","ETHF0:USTF0",1729008481788,0.3873,2582.6,2582.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729008482084,0.3873,2582.6,2582.5,3.95792365]
["bitfinex-derivatives","ETHF0:USTF0",1729008482289,0.3873,2582.6,2582.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729008482587,0.3873,2582.6,2582.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729008483795,0.38739,2582.0,2581.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008483993,0.38739,2582.0,2581.9,1.24155201]
["bitfinex-derivatives","ETHF0:USTF0",1729008484291,0.96839,2582.3,2581.9,1.24155201]
["bitfinex-derivatives","ETHF0:USTF0",1729008484292,3.6134,2582.5,2581.9,0.72417397]
["bitfinex-derivatives","ETHF0:USTF0",1729008484590,0.3871,2584.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008484788,0.395,2584.4,2583.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008485085,0.23306663,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008485294,0.38697,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008485493,5.64147691,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008485697,5.64147691,2584.6,2584.5,3.53155241]
["bitfinex-derivatives","ETHF0:USTF0",1729008486583,5.64147691,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008486784,11.64147691,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008486980,1.36236,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008486981,5.64147691,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008487185,5.64147691,2584.3,2584.2,3.53183807]
["bitfinex-derivatives","ETHF0:USTF0",1729008488191,5.64147691,2584.3,2584.2,7.26183807]
["bitfinex-derivatives","ETHF0:USTF0",1729008488587,5.64147691,2584.3,2584.2,7.2620435]
["bitfinex-derivatives","ETHF0:USTF0",1729008488992,5.64147691,2584.3,2584.2,7.6491035]
["bitfinex-derivatives","ETHF0:USTF0",1729008489293,1.06139122,2585.0,2584.2,7.2620435]
["bitfinex-derivatives","ETHF0:USTF0",1729008489294,0.38698,2584.8,2584.2,7.2620435]
["bitfinex-derivatives","ETHF0:USTF0",1729008489498,0.38698,2584.8,2583.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1729008489499,0.38699,2584.7,2584.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008489790,0.62749122,2585.0,2584.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008489997,5.64147691,2584.6,2584.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008490198,5.64147691,2584.6,2584.5,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1729008490589,5.64147691,2584.6,2584.5,7.64870994]
["bitfinex-derivatives","ETHF0:USTF0",1729008490784,0.38696,2584.9,2584.5,7.26169994]
["bitfinex-derivatives","ETHF0:USTF0",1729008491096,1.99754437,2586.9,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729008491097,0.96702,2585.9,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729008491297,0.38688,2585.4,2585.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008491592,0.96712,2585.7,2585.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008491793,0.38693,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008491997,5.64147691,2585.0,2584.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1729008492198,5.64147691,2585.0,2584.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1729008493290,0.3873,2585.8,2584.9,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729008493504,0.3873,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008493700,0.38688,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008494004,0.38692,2585.2,2585.0,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729008494191,5.64147691,2585.1,2585.0,7.71384]
["bitfinex-derivatives","ETHF0:USTF0",1729008494393,2.40753691,2585.1,2585.0,7.71384]
["bitfinex-derivatives","ETHF0:USTF0",1729008494589,2.504033,2587.7,2585.1,8.00948064]
["bitfinex-derivatives","ETHF0:USTF0",1729008494590,0.96654,2587.2,2585.1,8.00948064]
["bitfinex-derivatives","ETHF0:USTF0",1729008494789,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008494790,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008495199,0.38668,2586.7,2586.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008495200,9.8664,2586.7,2586.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008495399,9.8664,2586.7,2585.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008495400,0.38677,2586.1,2585.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008495601,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008495798,0.38677,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008496499,0.3911,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008496797,0.38677,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008497005,0.38682,2585.8,2585.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008497495,0.38682,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008497496,9.8672,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008497698,9.8672,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008497699,5.0504,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008497902,0.38687,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008498093,0.38687,2585.5,2585.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008498298,0.3865,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008498597,0.38688,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008498996,10.25488,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008499194,0.38693,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008499394,0.3981,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008499602,0.3869,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008499909,0.38691,2585.2,2585.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008500109,0.38692,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008500509,0.38692,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008500510,10.25492,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008500801,0.38698,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008501111,0.38697,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008501301,0.96724,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008501703,0.38697,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008502198,0.3986,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008502199,0.3981,2585.5,2584.7,13.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729008502405,0.38689,2585.3,2585.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008502613,0.3865,2585.7,2585.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008502905,0.3865,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008503102,0.77333,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008503899,0.38683,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008504300,0.38677,2586.1,2585.3,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729008504496,0.38685,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008504906,13.98405,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008505310,13.98405,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008505311,0.96715,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008505514,0.38694,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008506011,0.96721,2585.4,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729008506012,3.73,2585.4,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729008506212,0.38689,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008506398,0.3877,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008506808,0.38687,2585.5,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008507015,0.38685,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729008507310,0.38685,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008508406,5.11437,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008508407,0.38684,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008508704,0.38685,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008509706,0.38684,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008509906,3.73,2586.1,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729008510217,3.73,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008510218,0.38685,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008510509,3.73,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008510715,0.38683,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729008510916,3.73,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008511502,0.38684,2585.7,2585.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729008511717,3.73,2586.1,2585.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729008511718,0.38683,2585.8,2585.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729008511917,0.38683,2585.8,2585.6,1.22529845]
["bitfinex-derivatives","ETHF0:USTF0",1729008512213,3.73,2586.1,2585.7,0.83827761]
["bitfinex-derivatives","ETHF0:USTF0",1729008512512,0.38681,2585.9,2585.8,0.32239208]
["bitfinex-derivatives","ETHF0:USTF0",1729008512919,4.25401,2585.9,2585.8,0.32239208]
["bitfinex-derivatives","ETHF0:USTF0",1729008514108,0.38681,2585.9,2585.8,0.32239208]
["bitfinex-derivatives","ETHF0:USTF0",1729008514714,0.38675,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729008514920,42.9221111,2587.2,2585.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729008514921,0.96668,2586.9,2586.2,3.53010101]
["bitfinex-derivatives","ETHF0:USTF0",1729008515107,0.38671,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008515306,0.38671,2586.6,2586.5,3.53012008]
["bitfinex-derivatives","ETHF0:USTF0",1729008515805,0.38671,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008516108,0.38671,2586.6,2586.5,3.53000172]
["bitfinex-derivatives","ETHF0:USTF0",1729008516310,0.38669,2586.7,2586.5,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729008516509,0.38665,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729008516714,0.38664,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729008516909,0.38664,2587.0,2586.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1729008517121,0.96639,2587.6,2586.9,0.32197954]
["bitfinex-derivatives","ETHF0:USTF0",1729008517318,0.38661,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008517827,0.38662,2587.1,2587.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729008519223,0.38665,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008519714,13.5956,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008519915,0.3867,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008520624,0.38674,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008522224,1.36315,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008522517,0.3964,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008522713,1.36313,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008522915,0.3964,2586.7,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729008523116,0.38674,2586.3,2586.2,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1729008523422,0.38674,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008526618,0.38677,2586.1,2586.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729008527523,0.96679,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008527524,0.38679,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008530217,0.38674,2586.4,2585.9,17.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729008530418,1.5874544,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008530419,0.38675,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008530623,0.3964,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008530823,0.3964,2586.7,2586.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729008531127,0.38673,2586.4,2586.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729008535125,0.38673,2586.4,2586.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1729008535316,0.38673,2586.4,2586.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729008536626,0.38665,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729008536821,0.38665,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008537427,0.38665,2587.0,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729008537428,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008540135,0.96676,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008540328,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008541028,0.4273,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008541230,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008541731,0.38681,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729008541930,0.96688,2586.3,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729008542231,7.5972,2586.3,2585.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729008542528,3.41428099,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008542730,0.3878,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008542931,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008543133,0.96664,2586.9,2586.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1729008543332,0.38669,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729008543627,4.17438,2587.1,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729008543628,0.38667,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008543828,0.38664,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729008544024,0.38664,2587.0,2586.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729008544428,0.38659,2587.4,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729008544624,46.511833,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008544625,0.38657,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008544931,0.38658,2587.4,2587.2,4.09946239]
["bitfinex-derivatives","ETHF0:USTF0",1729008545228,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008545433,0.38654,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008545634,0.38653,2587.8,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729008545932,4.56173,2588.3,2587.1,16.59395649]
["bitfinex-derivatives","ETHF0:USTF0",1729008545933,0.3865,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729008546130,3.6271,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008546131,0.38648,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008546324,0.38649,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008547029,0.96612,2588.4,2587.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729008547220,0.38652,2587.9,2587.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729008547420,0.38652,2587.8,2587.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729008547625,0.38654,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008548134,0.96616,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008548327,0.38654,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008548524,0.38654,2587.7,2587.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729008548525,0.38658,2587.4,2587.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729008548723,0.96631,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008548930,0.38662,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008549124,0.3866,2587.3,2587.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729008549436,0.38661,2587.2,2587.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729008549635,0.96637,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008550029,0.38655,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008550333,0.38655,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008550334,0.38662,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008551036,0.96637,2587.7,2587.1,7.46002]
["bitfinex-derivatives","ETHF0:USTF0",1729008551037,0.3866,2587.3,2587.1,7.46002]
["bitfinex-derivatives","ETHF0:USTF0",1729008551233,0.3866,2587.3,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008551427,0.9663,2587.9,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729008551627,0.38657,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729008551827,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008552132,0.4148,2588.3,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729008552133,0.38651,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729008552333,0.38649,2588.1,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008552529,0.4148,2588.3,2587.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729008552731,0.4148,2588.3,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008552732,0.38648,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008552926,0.4148,2588.3,2587.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729008552927,0.38649,2588.0,2587.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729008553235,0.4192,2588.6,2587.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729008553236,5.14591,2588.9,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729008553433,5.14591,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008553434,0.96599,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008553637,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008553837,0.96597,2588.7,2588.1,8.16882364]
["bitfinex-derivatives","ETHF0:USTF0",1729008554141,0.96597,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008554341,0.96597,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008554342,0.96604,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008554532,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008558042,0.38653,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008558338,0.38648,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008558540,0.3865,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008558738,0.96605,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008559040,0.38648,2588.1,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729008559237,0.38649,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008559833,0.38649,2588.1,2587.9,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729008560138,0.38649,2588.1,2588.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729008560334,0.96605,2588.5,2588.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729008560537,0.38648,2588.1,2588.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729008561530,3.2078,2588.6,2588.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1729008561842,0.38642,2588.5,2588.3,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1729008562136,0.38642,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729008562342,0.96584,2589.1,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729008562643,0.96584,2589.1,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729008562834,0.38641,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729008563036,0.38643,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008563245,0.38648,2588.1,2588.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729008563441,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008564241,0.38655,2587.6,2587.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729008564745,0.38655,2587.6,2587.5,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729008565841,4.5254,2588.3,2587.5,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729008565842,0.3931,2588.3,2587.5,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729008566146,0.3931,2588.3,2587.8,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1729008566147,0.38651,2587.9,2587.8,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1729008566641,0.38651,2587.9,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729008566838,0.3865,2588.0,2587.8,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729008567040,0.3931,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008567248,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008567448,0.38651,2587.9,2587.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729008567647,0.38651,2587.9,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729008567840,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008568040,0.38651,2587.9,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729008568743,0.38651,2587.9,2587.8,7.45832]
["bitfinex-derivatives","ETHF0:USTF0",1729008568950,0.38651,2587.9,2587.8,7.45831]
["bitfinex-derivatives","ETHF0:USTF0",1729008569249,0.3865,2588.0,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729008569642,0.3865,2588.0,2587.9,10.25049]
["bitfinex-derivatives","ETHF0:USTF0",1729008569841,0.3931,2588.3,2587.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1729008570148,0.38649,2588.1,2588.0,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008570541,0.38649,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008570741,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008570948,0.3931,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008571148,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008572349,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008572747,0.38652,2587.8,2587.7,13.45834]
["bitfinex-derivatives","ETHF0:USTF0",1729008572942,1.35923,2588.3,2587.7,13.45834]
["bitfinex-derivatives","ETHF0:USTF0",1729008572943,0.38651,2587.9,2587.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008573251,0.38652,2587.8,2587.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729008573442,1.35923,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008573638,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008574044,1.35923,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008574654,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008575046,0.38651,2587.9,2587.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729008577249,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008578047,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008579252,0.4092,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008579553,0.38654,2587.7,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008579751,1.37538,2588.2,2587.5,7.45916]
["bitfinex-derivatives","ETHF0:USTF0",1729008579955,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008580152,0.96636,2587.7,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729008580355,0.4092,2587.6,2587.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729008580646,0.4092,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008580647,0.38657,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008582249,0.38657,2587.5,2587.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729008582450,0.38657,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008582745,0.38661,2587.2,2587.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729008582947,0.38661,2587.2,2587.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729008583150,0.38661,2587.2,2587.1,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729008583651,0.9664,2587.6,2587.1,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729008583844,0.38657,2587.5,2587.4,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008584347,0.38657,2587.5,2587.4,7.45916]
["bitfinex-derivatives","ETHF0:USTF0",1729008584545,0.77254,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729008584749,4.17407,2588.0,2587.4,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729008584947,0.38655,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008585156,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008585347,0.38651,2587.9,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008585547,0.4216,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008585548,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008585842,0.38649,2588.0,2587.7,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729008586049,0.38652,2587.8,2587.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729008586244,0.38652,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729008586457,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008586958,0.96624,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008587147,0.38652,2587.8,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729008587350,0.4216,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008587554,0.38652,2587.8,2587.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729008588059,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008588250,0.38652,2587.8,2587.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729008588446,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008589061,0.96635,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008589261,0.38658,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008589760,0.80038,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008590254,0.38658,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008590556,0.38657,2587.5,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008591155,1.35672,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008591358,4.50232666,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008591660,0.38648,2588.1,2588.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729008592355,0.38648,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729008592561,0.3865,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008592752,3.35482366,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008592948,2.38869366,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008593258,0.38648,2588.1,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729008593465,0.38649,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008593653,1.35654,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008593957,0.3904,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008594152,0.77686,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729008594551,0.38646,2588.2,2588.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1729008594758,0.38644,2588.4,2588.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729008595059,0.38644,2588.4,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729008595552,6.97817366,2588.7,2588.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729008595756,0.38644,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008595952,2.40599366,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008596156,0.79409,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729008596955,0.4077,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008597154,1.99829366,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008597155,1.99829366,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008597357,1.99829366,2589.0,2588.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1729008597658,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729008598158,2.42409366,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008598460,0.38639,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008598752,0.38648,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008598954,0.38647,2588.2,2587.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729008599348,0.38646,2588.2,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729008599546,0.38646,2588.2,2587.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729008600055,0.407,2588.5,2587.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729008600558,0.38646,2588.2,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729008600751,0.407,2588.5,2587.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729008600953,0.38645,2588.3,2588.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729008601154,1.99829366,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008601347,1.99829366,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008601551,0.79336,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729008601751,0.38636,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729008602050,1.99829366,2589.1,2588.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729008602248,0.3974,2589.2,2588.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729008602249,0.38639,2588.7,2588.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729008602650,0.38645,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008603357,10.25045,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008603554,1.99829366,2588.5,2587.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729008603752,1.99829366,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008603949,0.38643,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008604145,0.4268,2588.6,2588.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008604348,1.39283,2588.6,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729008604549,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008604750,0.38648,2588.1,2587.6,0.9863688]
["bitfinex-derivatives","ETHF0:USTF0",1729008604751,4.09648,2588.1,2587.6,0.9863688]
["bitfinex-derivatives","ETHF0:USTF0",1729008604957,0.38654,2587.7,2587.6,0.9863688]
["bitfinex-derivatives","ETHF0:USTF0",1729008605654,3.27729366,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008605851,2.42509366,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008606053,0.38651,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008606256,0.4268,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008606257,0.8133,2588.0,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008606458,0.4268,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008606653,0.4268,2588.0,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008606654,0.3865,2588.0,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008606854,1.36592,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008607051,0.38651,2587.9,2587.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729008607258,1.36592,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008607447,0.38646,2588.2,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729008607652,0.38651,2587.9,2587.7,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729008607856,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008608063,3.36421366,2588.3,2587.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729008608362,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008608753,4.25048,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008608955,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008609154,3.36421366,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008609357,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008609760,2.39809366,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008609955,0.38651,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008610256,0.3865,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008610460,0.3865,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008610661,0.38649,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729008610958,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008611353,1.93219,2588.4,2587.7,14.80920985]
["bitfinex-derivatives","ETHF0:USTF0",1729008611354,0.96609,2588.4,2587.7,14.80920985]
["bitfinex-derivatives","ETHF0:USTF0",1729008611655,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008612857,1.39315,2588.5,2588.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729008612858,0.38647,2588.2,2588.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729008613053,0.38646,2588.2,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729008613255,0.38645,2588.3,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729008613459,1.99829366,2588.9,2588.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008613664,1.99829366,2589.8,2588.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008613861,0.38625,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008614255,0.38624,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008614458,0.38623,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008614657,0.38622,2589.9,2589.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008615058,0.38622,2589.9,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729008615259,0.2,2590.0,2589.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008615470,0.2,2590.0,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729008615658,0.2,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729008616367,0.2,2590.0,2589.9,10.24701]
["bitfinex-derivatives","ETHF0:USTF0",1729008616562,3.2078,2591.2,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008616866,3.2078,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008616867,0.38605,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008617064,0.38606,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008617256,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008617456,4.17276,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008617664,0.38606,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008617871,6.9178,2591.5,2590.9,4.01592261]
["bitfinex-derivatives","ETHF0:USTF0",1729008618163,6.9178,2591.5,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008618164,6.9178,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008618361,0.38612,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008618762,0.38603,2591.1,2590.4,17.08372261]
["bitfinex-derivatives","ETHF0:USTF0",1729008618969,3.2078,2591.2,2590.4,7.22372261]
["bitfinex-derivatives","ETHF0:USTF0",1729008618970,0.38609,2590.8,2590.4,7.22372261]
["bitfinex-derivatives","ETHF0:USTF0",1729008619267,0.38609,2590.7,2590.4,7.22372261]
["bitfinex-derivatives","ETHF0:USTF0",1729008619461,0.38604,2591.1,2590.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729008619658,0.38606,2590.9,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008619959,3.2078,2591.2,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008620275,0.38607,2590.9,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008620568,0.38607,2590.8,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008620869,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008620870,0.38609,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008621064,3.2078,2591.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008621065,3.71,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008621264,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008621566,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008621866,0.4201,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008622068,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008622464,0.38627,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008622767,0.81515,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008622969,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008623266,0.96543,2590.2,2589.4,4.30506401]
["bitfinex-derivatives","ETHF0:USTF0",1729008623460,0.3862,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008623667,3.6367,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008624270,40.8,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008624571,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008624763,0.4053,2590.8,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729008624969,0.4053,2590.8,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729008625165,0.38611,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729008625367,0.3861,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729008625566,0.4053,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008625567,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008626467,0.4053,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008626667,0.4053,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729008626869,3.2078,2591.3,2590.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008627167,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008627374,0.38602,2591.2,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008627571,0.96489,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008627776,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008628163,0.38604,2591.0,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729008628367,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008631676,0.416,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008631978,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008632279,0.38604,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008632477,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008633971,0.38604,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008634378,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008634779,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008635980,10.24524,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008636281,0.38609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008636684,4.24609,2590.7,2590.6,1.70070837]
["bitfinex-derivatives","ETHF0:USTF0",1729008636976,0.38609,2590.7,2590.6,0.64222598]
["bitfinex-derivatives","ETHF0:USTF0",1729008637178,4.24609,2590.7,2590.6,0.64222598]
["bitfinex-derivatives","ETHF0:USTF0",1729008637377,4.24609,2590.7,2590.6,0.93191438]
["bitfinex-derivatives","ETHF0:USTF0",1729008637574,4.24609,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729008637575,0.38609,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729008637777,0.4438,2590.9,2590.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008637978,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008638179,0.4769,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008638381,0.38602,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729008638586,0.38602,2591.2,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729008639181,0.38603,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008639581,0.38603,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008640587,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008640787,0.96497,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008640990,0.38604,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729008641178,0.96497,2591.4,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729008641384,1.42632,2591.6,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729008641385,0.38601,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729008641587,1.42632,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008641784,0.4614,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008641988,0.386,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729008642181,0.4614,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008642483,0.38604,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008642781,0.38602,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729008642978,1.42631,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008643185,0.96497,2591.4,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008643386,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008643790,0.38601,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729008644090,0.38601,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008644987,0.4614,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008645184,0.386,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008646188,0.4614,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008646384,3.2078,2591.9,2591.2,11.17371616]
["bitfinex-derivatives","ETHF0:USTF0",1729008646686,0.38597,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008646893,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008647284,4.17259,2591.9,2591.3,4.70351616]
["bitfinex-derivatives","ETHF0:USTF0",1729008647487,0.38598,2591.5,2591.3,5.08950616]
["bitfinex-derivatives","ETHF0:USTF0",1729008647788,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008647987,4.17259,2591.9,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008648189,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008648688,0.38597,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008648891,4.17259,2591.9,2591.3,5.16111616]
["bitfinex-derivatives","ETHF0:USTF0",1729008649102,0.38596,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729008649686,3.2078,2591.9,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729008649890,0.38594,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729008650386,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729008650586,4.1445,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008650792,44.9445,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008651094,4.1445,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008651291,0.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008651794,0.38576,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008651988,0.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008652199,6.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008652393,0.96431,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008652695,0.3858,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008652893,0.96435,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008653087,6.9178,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008653287,0.38579,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008653491,0.3858,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008654887,9.8576,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008655188,0.9303,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008655189,0.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008656606,6.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008656891,10.24345,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008657593,0.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008657794,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008658186,0.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008658391,0.38585,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008658392,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008658593,0.38589,2592.0,2591.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729008658594,0.38594,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008658995,4.24434,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008659194,0.38594,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008659698,0.4406,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008660001,0.4406,2592.2,2591.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1729008660002,0.386,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008660188,0.386,2591.3,2590.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729008660393,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008660603,3.86,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008660788,47.7178,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008661200,0.38612,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008661494,4.67521,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008661693,0.96526,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008661897,0.38614,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729008662202,0.38614,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008662203,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008663102,0.38618,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008663291,0.38619,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008663503,0.38616,2590.3,2589.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729008663701,0.38616,2590.3,2589.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729008663702,3.6805,2590.8,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008663899,1.92962,2591.9,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729008663900,0.38606,2591.0,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729008664102,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008664288,0.965,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008664289,0.386,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729008664496,0.38601,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729008664898,3.2078,2591.5,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008665397,3.71,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008665398,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008666092,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008666297,0.96485,2591.7,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729008666497,3.2078,2591.9,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729008666498,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008667000,4.67486,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008667195,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008667596,0.96492,2591.6,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008667597,0.96495,2591.5,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008667798,0.96492,2591.6,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008667799,0.38606,2590.9,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008668000,0.38604,2591.0,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008668205,0.96499,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008668206,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008668403,0.38612,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008668604,4.67515,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008668905,4.67515,2590.9,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008668906,0.38617,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008669609,3.2078,2591.0,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729008669610,0.38614,2590.4,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729008669796,0.38613,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729008670199,0.38616,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008670399,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008670609,0.8924,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008670906,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008671711,9.86,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008671900,4.09616,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008672105,4.09616,2590.2,2589.0,18.2108316]
["bitfinex-derivatives","ETHF0:USTF0",1729008672106,0.38628,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008672507,0.38628,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008672508,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008673012,0.38634,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008674115,0.3864,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008674608,13.9596,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008675913,10.2496,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008676113,4.2496,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008676310,9.8632,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008676506,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008677013,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008677309,3.2078,2588.7,2587.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729008677310,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008677810,0.38654,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008678014,0.38651,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008678316,0.38655,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008678506,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008678705,0.38654,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008678913,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008679415,9.8648,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008679605,0.4455,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008679803,0.38656,2587.6,2587.1,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729008680007,0.38652,2587.8,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008680307,0.38658,2587.5,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008680508,0.38658,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008681015,0.4455,2588.0,2587.1,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729008681218,0.38656,2587.6,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008681405,0.4455,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008681815,0.38657,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008682014,0.4455,2588.0,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008682015,1.35278,2587.9,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008682314,0.38657,2587.5,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008682515,0.38651,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008682713,0.38656,2587.6,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729008682911,1.41174,2588.0,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729008683211,0.4455,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008683519,0.38661,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008683812,0.4455,2588.0,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729008684018,0.38657,2587.5,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729008684218,0.96627,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008684515,0.38657,2587.5,2587.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1729008684717,0.4455,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008684915,0.38657,2587.5,2587.1,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729008685111,0.4455,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008685511,0.38655,2587.6,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729008685817,0.4455,2588.0,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729008686014,0.38654,2587.7,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008686219,0.96614,2588.3,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008686220,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008686418,4.1345,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008686618,3.8632,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008686811,0.38641,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008687118,0.38641,2588.6,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008687518,0.38642,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008687714,0.18884745,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008687918,0.38638,2588.8,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729008688111,0.3864,2588.7,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729008688308,0.38638,2588.8,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729008688512,4.1345,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008688716,4.1345,2589.0,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008688717,0.38641,2588.6,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008688915,4.1345,2589.0,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008689213,0.38641,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008689414,4.1345,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008689617,0.38643,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008689812,0.38643,2588.4,2588.0,0.21643717]
["bitfinex-derivatives","ETHF0:USTF0",1729008689813,1.35233,2588.8,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729008690016,0.19435913,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008690213,5.10038,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008690214,3.6718,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008690410,3.59415,2589.0,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729008690614,0.38637,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729008690816,0.38637,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008691015,0.38637,2588.8,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729008691515,0.38637,2588.8,2588.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729008691516,0.38635,2589.0,2588.7,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729008691717,0.38631,2589.3,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729008691923,3.41598276,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008692315,3.41598276,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008692316,0.38639,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008693116,0.38639,2588.7,2588.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1729008693117,0.38645,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008693327,0.38651,2587.9,2587.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729008693534,0.96622,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008693722,0.38656,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008693923,0.38655,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008694133,0.38652,2587.9,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729008694325,40.8,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008694520,0.38655,2587.7,2587.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729008694827,0.38652,2587.8,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008695322,40.8,2588.2,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008695529,0.38649,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008695823,40.8,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008695824,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008696222,40.8,2588.2,2587.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729008696223,41.76618,2588.2,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008696426,41.76619,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008696624,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008696822,3.71,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008697021,0.38653,2587.8,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008697222,0.38651,2587.9,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729008697523,0.38654,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008697820,0.96627,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008698128,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008698724,3.71,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008698932,0.9662,2588.1,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008699233,0.38653,2587.8,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008699933,0.38653,2587.8,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729008700133,3.71,2588.2,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729008700134,0.38648,2588.1,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729008700321,0.3865,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008700521,3.42448433,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008700522,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008700823,3.71,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008701019,0.38642,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008701325,0.38646,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008701524,0.38644,2588.4,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008701831,0.38643,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729008702125,0.38645,2588.3,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008702331,0.38644,2588.4,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008702528,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008702922,0.38645,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008703134,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008703135,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008703329,0.38646,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008703519,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008703724,3.2078,2588.6,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729008703924,3.71,2588.7,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008704129,0.38645,2588.3,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008704734,4.67599,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008704932,0.38644,2588.4,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008705140,4.67599,2588.7,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008705433,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008705633,0.38645,2588.3,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008706023,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008707928,0.38646,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008707929,0.38652,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008708134,0.96627,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008708437,0.38657,2587.5,2587.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729008709252,1.93235,2588.2,2587.4,10.63989066]
["bitfinex-derivatives","ETHF0:USTF0",1729008709253,4.67616,2588.2,2587.4,10.63989066]
["bitfinex-derivatives","ETHF0:USTF0",1729008709536,3.71,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008710129,0.3865,2588.0,2587.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729008710326,0.38649,2588.1,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729008710530,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008710929,3.2078,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729008710930,0.38647,2588.2,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729008711132,0.38643,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729008711335,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008711527,4.1546,2589.0,2588.1,4.17398]
["bitfinex-derivatives","ETHF0:USTF0",1729008711727,0.4446,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008712138,7.88357,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008712139,0.38637,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008712645,0.38638,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008712834,0.96579,2589.2,2588.5,0.33122391]
["bitfinex-derivatives","ETHF0:USTF0",1729008713141,0.38637,2588.8,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729008713347,0.38637,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008713348,0.38637,2588.8,2588.6,0.71801953]
["bitfinex-derivatives","ETHF0:USTF0",1729008713533,0.38637,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729008713733,3.2078,2589.3,2588.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729008713929,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008714231,3.2078,2589.7,2589.4,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008714232,0.38625,2589.7,2589.4,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008714544,0.38626,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008714835,45.4755,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008715035,3.71,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008715233,0.38625,2589.7,2589.4,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729008715436,3.71,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008715832,0.4446,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008716049,0.4446,2590.1,2589.5,3.96751404]
["bitfinex-derivatives","ETHF0:USTF0",1729008716336,3.71,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008716534,0.38623,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008716940,0.38624,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008717131,4.67549,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008717337,3.71,2590.0,2589.4,0.33224093]
["bitfinex-derivatives","ETHF0:USTF0",1729008717539,3.71,2590.0,2589.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729008717540,0.4446,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008717743,0.4446,2590.1,2589.7,0.33218605]
["bitfinex-derivatives","ETHF0:USTF0",1729008718037,0.4319,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729008718038,0.38614,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729008718230,7.7913,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008718231,0.38616,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008718431,40.8,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008718648,40.8,2590.7,2589.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729008718649,0.38615,2590.3,2589.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729008718831,7.7913,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008719137,3.71,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008719336,0.19665396,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008719531,0.38619,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008719732,3.71,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008719935,3.71,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720140,3.71,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720141,0.38611,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720437,3.2078,2590.7,2590.0,4.4280094]
["bitfinex-derivatives","ETHF0:USTF0",1729008720743,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720744,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720943,3.71,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008720944,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008721233,3.71,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008721234,0.38614,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008721434,3.71,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008721638,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008721844,3.71,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722037,0.3862,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722346,3.71,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722347,40.8,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722637,4.17305,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722638,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008722844,0.38615,2590.3,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729008723037,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008723232,3.2078,2590.7,2590.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729008723438,0.38613,2590.5,2590.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1729008723633,3.2078,2590.7,2590.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729008724344,0.38616,2590.2,2590.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729008725140,3.71,2590.6,2590.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729008725643,0.38616,2590.2,2590.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729008725941,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008726834,3.71,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008727036,0.38624,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008727744,6.9178,2590.7,2589.6,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1729008728051,0.38616,2590.3,2590.1,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729008728440,0.38616,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008728647,6.9178,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008728951,1.81991,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008729140,1.81991,2590.8,2590.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729008729340,0.38614,2590.4,2590.2,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1729008729543,0.96523,2590.7,2590.2,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1729008729746,4.0625,2590.8,2590.2,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1729008729939,0.38611,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729008730245,0.38611,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008730441,0.38611,2590.6,2590.2,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1729008730442,3.71,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008731135,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008731436,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008732335,0.38622,2589.8,2589.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729008732541,0.38624,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008732741,0.38624,2589.7,2589.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729008732742,0.38628,2589.4,2589.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729008733045,3.71,2589.7,2589.0,0.6331031]
["bitfinex-derivatives","ETHF0:USTF0",1729008733244,0.64315362,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008733245,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008733744,3.71,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008733944,0.96571,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008734134,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008734337,4.24876,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008734932,3.8624,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008735139,3.71,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008735341,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008735553,4.67609,2588.4,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729008735745,4.67609,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008735746,0.38651,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008735935,0.38651,2587.9,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729008735936,3.71,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008736142,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008736337,0.96619,2588.2,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729008736540,5.14608,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008736541,4.18,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008736746,0.38654,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008737049,0.38655,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008737252,0.38655,2587.6,2587.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729008737552,0.38659,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008737740,4.56659,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008737942,10.25139,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008738148,0.38659,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008739347,40.8,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008739546,0.38659,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008739747,40.8,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008739948,0.38659,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008740145,41.18657,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008740447,0.428,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008740837,0.38659,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008741242,0.38659,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008744146,0.38664,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008744640,0.38664,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008744641,9.8656,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008744837,0.3867,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008745051,0.3867,2586.6,2585.8,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729008745052,3.2078,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008745241,3.2078,2587.1,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729008745242,0.38669,2586.7,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729008745445,3.2078,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008745754,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008745945,3.6358,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008746145,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008746346,0.38657,2587.5,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008746545,0.62325075,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008746953,0.38659,2587.4,2587.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729008747254,0.38659,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008747551,0.62325075,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008747552,0.96635,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008747853,0.96642,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008748151,3.6386,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008748350,0.38665,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008748551,3.6386,2587.6,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729008748754,4.605,2587.6,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008749047,0.38659,2587.4,2587.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729008749256,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008749550,0.38661,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008749740,0.38662,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008750151,0.38668,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008750356,4.18,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008750659,4.18,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008750660,4.18,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008750951,4.18,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008751142,4.18,2586.7,2585.7,0.66515306]
["bitfinex-derivatives","ETHF0:USTF0",1729008751143,40.8,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008751340,0.38672,2586.5,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729008751543,40.8,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008751755,0.4571,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008752051,0.4571,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008752253,0.38667,2586.8,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008752444,0.4492,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008752650,0.4492,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008752651,0.38659,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008752853,5.77428075,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008752854,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008753049,0.3866,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008753349,0.3866,2587.3,2587.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729008753569,0.96637,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008753859,0.38667,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008754155,3.2078,2587.6,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008754156,0.96653,2587.2,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008754355,0.38669,2586.7,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008754756,0.38668,2586.8,2586.5,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1729008755056,0.38667,2586.8,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008755256,5.14649,2587.4,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008755257,0.38666,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008755452,0.38667,2586.8,2586.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729008755655,0.38671,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008756449,3.8664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008756655,0.38677,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008757055,0.96677,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008757251,0.38677,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008757452,0.96677,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008757656,0.38677,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008758156,0.20939823,2586.8,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008758157,0.96672,2586.7,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008758357,4.17446,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008758551,4.17446,2586.9,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008758552,3.2078,2586.9,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008758853,0.38669,2586.7,2586.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729008759054,0.38668,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008759359,0.38669,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008759554,0.38669,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008759750,1.80388,2587.1,2586.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729008760062,0.38671,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008761074,4.67666,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008761252,0.38671,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008761459,0.38671,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008761958,0.38671,2586.5,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729008761959,0.38677,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008762151,0.96669,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008762555,0.38676,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008762761,0.38675,2586.3,2586.1,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1729008762962,0.38676,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008763162,0.38676,2586.2,2585.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729008763163,0.38677,2586.2,2585.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729008763351,0.96677,2586.6,2585.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729008763352,0.38678,2586.1,2585.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729008763752,0.38679,2586.0,2585.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729008763955,0.38677,2586.2,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729008764157,8.09495578,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008764350,0.96673,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008764761,3.71,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008764955,0.38674,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008765465,9.8664,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008765663,4.5311,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008765962,0.3868,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008766163,0.38673,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008766461,0.96681,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008766662,3.71,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008766966,0.3868,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008767559,0.38679,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729008767862,0.3868,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008768061,4.5809,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008768364,1.93322,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008768365,4.67665,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008768764,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008769068,0.96668,2586.8,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008769268,0.38672,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008770766,0.3867,2586.6,2586.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729008771069,0.38666,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008771266,0.38664,2587.1,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729008771570,0.38667,2586.9,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729008771762,0.38667,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008771965,0.38666,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008772164,3.71,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008772464,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008772852,0.38665,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008773054,3.71,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008773253,0.38665,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008773463,0.38664,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008773666,3.71,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008773856,3.71,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008773857,0.38668,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008774257,3.71,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008774862,0.38666,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008775068,3.71,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008775260,0.38667,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008775764,0.38665,2587.0,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008775961,0.38663,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729008776163,0.38661,2587.3,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729008776379,0.38659,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008776663,6.9178,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008776869,0.38659,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008777474,0.3866,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008777675,0.38659,2587.4,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729008777970,0.38659,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008778373,0.38662,2587.2,2587.0,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729008778573,6.9178,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008778769,6.9178,2587.6,2587.2,0.32489886]
["bitfinex-derivatives","ETHF0:USTF0",1729008778966,0.38659,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008779166,0.3866,2587.3,2587.2,0.32490205]
["bitfinex-derivatives","ETHF0:USTF0",1729008779472,0.3866,2587.3,2587.2,0.84531536]
["bitfinex-derivatives","ETHF0:USTF0",1729008779871,0.3866,2587.3,2587.2,0.32490205]
["bitfinex-derivatives","ETHF0:USTF0",1729008780374,6.9178,2587.6,2587.2,0.84618321]
["bitfinex-derivatives","ETHF0:USTF0",1729008780573,0.38659,2587.4,2587.3,0.84618321]
["bitfinex-derivatives","ETHF0:USTF0",1729008781373,7.96139,2587.4,2587.3,0.84618321]
["bitfinex-derivatives","ETHF0:USTF0",1729008781566,13.96139,2587.4,2587.3,0.32490205]
["bitfinex-derivatives","ETHF0:USTF0",1729008781878,13.96139,2587.4,2586.7,0.97022493]
["bitfinex-derivatives","ETHF0:USTF0",1729008781879,13.5748,2587.4,2586.7,3.52536209]
["bitfinex-derivatives","ETHF0:USTF0",1729008782077,0.38671,2586.5,2586.4,1.28778702]
["bitfinex-derivatives","ETHF0:USTF0",1729008782269,4.09671,2586.5,2586.4,1.16994825]
["bitfinex-derivatives","ETHF0:USTF0",1729008782471,4.09671,2586.5,2586.4,0.51995855]
["bitfinex-derivatives","ETHF0:USTF0",1729008782773,4.09671,2586.5,2586.4,1.17067605]
["bitfinex-derivatives","ETHF0:USTF0",1729008782774,0.38671,2586.5,2586.4,1.17067605]
["bitfinex-derivatives","ETHF0:USTF0",1729008782969,0.38671,2586.5,2586.4,0.51995855]
["bitfinex-derivatives","ETHF0:USTF0",1729008783969,4.09671,2586.5,2586.4,0.51995855]
["bitfinex-derivatives","ETHF0:USTF0",1729008784170,13.96311,2586.5,2586.4,0.51995855]
["bitfinex-derivatives","ETHF0:USTF0",1729008784376,0.96683,2586.4,2585.8,4.17802493]
["bitfinex-derivatives","ETHF0:USTF0",1729008784675,0.3868,2585.9,2585.6,1.67462702]
["bitfinex-derivatives","ETHF0:USTF0",1729008784877,0.38681,2585.9,2585.7,1.17259143]
["bitfinex-derivatives","ETHF0:USTF0",1729008785084,0.38681,2585.9,2585.8,4.38039143]
["bitfinex-derivatives","ETHF0:USTF0",1729008785264,0.38679,2586.0,2585.8,0.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1729008785463,0.38679,2586.0,2585.9,0.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1729008785972,0.3868,2586.0,2585.9,0.52125017]
["bitfinex-derivatives","ETHF0:USTF0",1729008786378,3.71,2586.2,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729008786570,3.71,2586.2,2585.7,1.17297454]
["bitfinex-derivatives","ETHF0:USTF0",1729008786774,3.71,2586.2,2585.8,0.52130703]
["bitfinex-derivatives","ETHF0:USTF0",1729008786775,4.67692,2586.2,2585.8,0.52130703]
["bitfinex-derivatives","ETHF0:USTF0",1729008787068,0.38684,2585.7,2585.5,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729008787269,0.38684,2585.7,2585.6,0.52134498]
["bitfinex-derivatives","ETHF0:USTF0",1729008787681,0.38685,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008787874,4.1287,2585.9,2585.5,3.72913489]
["bitfinex-derivatives","ETHF0:USTF0",1729008788080,4.1287,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008788384,0.38683,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729008788583,41.76695,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008788770,3.71,2585.7,2585.2,4.17802493]
["bitfinex-derivatives","ETHF0:USTF0",1729008789077,0.38692,2585.1,2585.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729008789278,0.38692,2585.1,2585.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729008789782,3.71,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008790176,0.4187,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008790476,6.9178,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008790477,3.71,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008790680,0.38685,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008790880,0.38688,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008791093,0.38687,2585.5,2585.2,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729008791281,3.71,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008791469,0.38687,2585.5,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008791672,0.38688,2585.5,2585.2,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729008791871,4.67704,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008791872,3.71,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008792073,0.38689,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008792272,0.38691,2585.2,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729008792473,0.38691,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008792685,0.96713,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008792877,0.38695,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008793083,0.38695,2585.0,2584.8,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729008793481,4.67722,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008793680,3.71,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008793885,3.71,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008794082,3.71,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008794388,3.71,2585.6,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729008794389,0.38693,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729008794586,4.67715,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008794779,0.38692,2585.2,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729008795183,4.67715,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008795389,0.38691,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008796188,3.71,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008796483,0.3869,2585.3,2585.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729008796690,0.3869,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008796885,0.38691,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008797085,0.38691,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008797086,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008797278,3.71,2585.1,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729008797484,4.125,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008797683,9.86919112,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008797883,7.88485,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008798083,0.38687,2585.5,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729008798288,0.38687,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008798491,7.88485,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008798786,0.415,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008798995,3.71,2585.6,2585.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008799289,0.38691,2585.2,2585.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729008799682,3.71,2585.6,2585.1,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1729008799987,3.71,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008800189,4.67707,2585.8,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008800389,4.67707,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008800390,3.71,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008800686,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008801079,4.25489,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008801680,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008802287,6.9178,2585.7,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008802494,6.9178,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008802495,7.88491,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008802695,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008802887,7.88491,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008803190,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008803691,6.9178,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008803989,0.64203774,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008803990,0.21473774,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008804195,4.90999169,2586.7,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729008804196,0.38676,2586.2,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729008804486,0.38676,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008804487,0.38671,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008804688,0.3867,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008804894,0.3867,2586.6,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729008804895,0.38668,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805091,4.67666,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805092,3.71,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805294,3.71,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805490,0.38674,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805793,0.38674,2586.3,2585.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729008805794,0.38679,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008805994,4.09679,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008806193,7.96399,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008806495,14.54422,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008806693,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008806996,3.71,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008807194,0.38686,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008807498,3.71,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008807797,0.38681,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008807994,0.3868,2586.0,2585.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729008808195,6.9178,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008808196,0.38682,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008808584,0.3868,2586.0,2585.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729008808789,6.9178,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008809097,0.38682,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008809703,0.38682,2585.8,2585.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729008809704,0.38692,2585.1,2585.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729008810494,0.38692,2585.1,2585.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729008810690,0.38697,2584.8,2584.6,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1729008810892,0.38697,2584.9,2584.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1729008811199,0.38698,2584.8,2584.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729008811502,0.38698,2584.7,2584.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729008811896,0.3999,2585.1,2584.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729008812098,0.38697,2584.9,2584.6,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1729008812401,0.38697,2584.9,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729008812594,0.38695,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729008812902,0.38693,2585.1,2584.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1729008813202,3.71,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008813495,3.71,2585.4,2584.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729008813496,0.38688,2585.4,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008813810,0.38688,2585.4,2585.2,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729008814003,0.3999,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008814004,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008814295,0.38687,2585.5,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729008814498,0.38689,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008815399,0.38695,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008815810,0.38694,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008815993,1.36704,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008816299,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008816487,0.38685,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729008816693,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008817493,0.38686,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008817704,0.38686,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008817997,3.59463,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729008818198,0.38683,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729008818699,3.71,2585.9,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729008818700,4.09681,2585.9,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729008818893,3.71,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008819495,3.71,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008819496,0.38682,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008819900,3.71,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008820293,0.38682,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008821799,4.25402,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008821994,0.38681,2585.9,2585.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729008822500,0.38682,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008824906,4.25402,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008825808,1.36879,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008825809,0.4018,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008826103,0.38676,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729008826302,0.38675,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008826489,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008826693,0.38674,2586.4,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008826893,0.38675,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729008827093,0.38676,2586.2,2586.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729008827290,2.95114112,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008827505,0.38676,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008827703,0.38678,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008827893,6.66118112,2586.4,2585.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729008828095,0.38678,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008828597,5.69434112,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008828796,0.4319,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008828797,1.98434112,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729008828999,1.98434112,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008829000,1.98434112,2586.6,2586.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729008829198,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008829612,0.38673,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729008830206,0.38673,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008830401,6.12624112,2586.7,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008830804,0.38673,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008831002,0.38673,2586.5,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729008831306,0.38673,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729008831707,4.1419,2586.7,2586.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729008831902,4.1419,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008831903,5.10864,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008832110,0.38671,2586.6,2586.3,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729008832299,4.1419,2586.7,2586.3,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729008832502,4.1419,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008833202,0.38673,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008833607,5.10862,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008833812,0.38673,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008834105,0.3867,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729008834406,0.38669,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008834604,0.38664,2587.0,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729008834905,0.38664,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008834906,0.38668,2586.8,2586.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729008835109,3.6134,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008835110,0.38666,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008835706,3.6134,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008836007,0.38666,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729008837196,3.6134,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008837197,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008837607,0.38668,2586.8,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729008838106,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008838407,0.38667,2586.8,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729008838611,0.38667,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008838905,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008839903,0.38673,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008840407,0.96667,2586.9,2586.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729008840608,0.96667,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008840810,0.96667,2586.9,2586.3,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729008841014,0.38672,2586.5,2586.3,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729008841316,4.67673,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008841508,0.38673,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008841714,0.96667,2586.9,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729008841715,0.38671,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729008842413,3.71,2587.0,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008842414,0.38669,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729008842612,0.79224,2587.1,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729008842914,0.79224,2587.1,2586.5,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729008842915,0.9665,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008843112,0.38664,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008844508,0.38664,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008844702,4.6765,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008844703,0.38664,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008844910,1.37013,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008845303,0.3866,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729008845708,0.3866,2587.3,2587.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729008846110,0.38654,2587.7,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729008846312,0.96622,2588.1,2587.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008846313,0.3976,2588.1,2587.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008846507,0.38645,2588.3,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729008846708,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008846709,0.8095,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008846915,0.38639,2588.7,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008847117,0.38641,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008847316,0.3976,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008847514,0.38639,2588.7,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729008847713,0.3976,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008847914,0.38643,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008848728,0.38643,2588.4,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008848729,0.38647,2588.2,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008849323,0.96601,2588.6,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008849517,0.38647,2588.2,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008850010,0.96601,2588.6,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008850011,0.38642,2588.5,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008850214,0.96601,2588.6,2588.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729008850525,0.21569053,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729008850709,0.38639,2588.7,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729008850911,3.2078,2588.8,2588.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729008851110,0.38639,2588.7,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729008851322,0.38637,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008851511,3.71,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008851707,0.38639,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008851910,3.71,2589.0,2588.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729008852109,3.71,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008852312,0.38639,2588.7,2588.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729008852616,3.71,2589.0,2588.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729008852617,4.67588,2589.0,2588.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729008852816,0.3864,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008853123,0.38638,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008853519,3.71,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008853822,0.3864,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008854330,0.38638,2588.8,2588.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729008854617,0.38638,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008854821,3.71,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008855015,0.38638,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008855514,4.0233,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008855715,4.0233,2589.1,2588.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729008855912,0.38637,2588.9,2588.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729008856121,0.38637,2588.8,2588.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729008856312,0.38636,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008856511,0.38637,2588.8,2588.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729008856717,0.38636,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008857114,0.38636,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729008857321,0.38638,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008857520,0.4036,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008857817,0.4036,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008857818,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008858024,0.96573,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008858222,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008858420,0.96573,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008858629,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008859531,3.71,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008859532,3.71,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008859819,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008860012,3.71,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008860217,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008860410,3.71,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008860723,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008860915,3.71,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008861613,0.38635,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008861808,3.71,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008862009,7.7764,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008862219,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008862422,0.38627,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008862616,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008862823,0.21365353,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008862824,1.17926353,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008863116,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008863419,0.38627,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008863625,3.71,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008863626,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008863821,0.38628,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008864022,4.67557,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008864023,4.88921576,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008864228,0.38628,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008864426,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008864629,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008865023,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008865629,0.38626,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008865833,0.38627,2589.5,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008866524,0.38628,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008867029,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008867332,4.67557,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008867528,0.38627,2589.5,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008867724,0.38629,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008868026,0.96557,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008868233,0.96557,2589.8,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008868722,0.38628,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008868922,0.96557,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008869230,0.38628,2589.4,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008869427,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008872328,3.2078,2589.9,2589.2,13.0702]
["bitfinex-derivatives","ETHF0:USTF0",1729008872529,3.2078,2589.9,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008872530,0.96556,2589.8,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008872729,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008872923,4.17333,2589.9,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729008872924,0.38626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729008873125,0.38626,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008873319,0.38626,2589.6,2589.5,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008873623,0.38626,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008873925,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008874432,0.38625,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008874433,0.3863,2589.3,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008874629,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008874846,1.79281,2590.0,2589.2,13.0702]
["bitfinex-derivatives","ETHF0:USTF0",1729008875035,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008876318,0.96552,2589.9,2589.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1729008876522,0.38625,2589.6,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008876932,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008879636,0.3863,2589.3,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008879837,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008881238,0.38628,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008881436,0.96554,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008881631,0.38626,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008881826,0.96554,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008882034,0.38625,2589.7,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008882227,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008882435,0.38624,2589.7,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008882832,4.0351,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008883038,0.38624,2589.7,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008883334,5.00059,2590.0,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008883335,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008883542,0.38624,2589.7,2589.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729008883736,5.00059,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008883737,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008884131,0.38625,2589.7,2589.5,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008884332,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008884731,0.96557,2589.8,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008884732,0.38629,2589.4,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008885138,0.9656,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008885328,0.9656,2589.7,2589.3,0.33885795]
["bitfinex-derivatives","ETHF0:USTF0",1729008885329,0.38629,2589.4,2589.3,0.33885795]
["bitfinex-derivatives","ETHF0:USTF0",1729008885536,0.38627,2589.5,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008885732,0.96566,2589.6,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008885733,0.3863,2589.4,2589.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729008886043,0.96566,2589.6,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008886240,0.3863,2589.3,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008886737,0.3863,2589.3,2589.2,3.93298193]
["bitfinex-derivatives","ETHF0:USTF0",1729008886930,0.3863,2589.3,2589.2,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729008887132,0.3863,2589.3,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008887334,0.3863,2589.3,2589.2,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1729008887533,0.3863,2589.3,2589.2,7.40936929]
["bitfinex-derivatives","ETHF0:USTF0",1729008887729,0.3863,2589.3,2589.2,3.93327929]
["bitfinex-derivatives","ETHF0:USTF0",1729008888342,0.3863,2589.3,2589.2,8.33896196]
["bitfinex-derivatives","ETHF0:USTF0",1729008890441,0.3863,2589.3,2589.2,9.01925777]
["bitfinex-derivatives","ETHF0:USTF0",1729008890833,0.3863,2589.3,2589.2,8.63294777]
["bitfinex-derivatives","ETHF0:USTF0",1729008891041,0.3863,2589.3,2589.2,9.01925777]
["bitfinex-derivatives","ETHF0:USTF0",1729008891235,0.3863,2589.3,2589.2,8.63294777]
["bitfinex-derivatives","ETHF0:USTF0",1729008891445,0.3863,2589.3,2589.2,9.01925777]
["bitfinex-derivatives","ETHF0:USTF0",1729008892145,0.3863,2589.3,2589.2,8.63294777]
["bitfinex-derivatives","ETHF0:USTF0",1729008892639,0.3863,2589.3,2589.2,9.01925777]
["bitfinex-derivatives","ETHF0:USTF0",1729008893339,0.3863,2589.3,2589.2,8.63294777]
["bitfinex-derivatives","ETHF0:USTF0",1729008893535,0.3863,2589.3,2589.2,9.01925777]
["bitfinex-derivatives","ETHF0:USTF0",1729008894739,0.96565,2589.6,2589.2,14.63294777]
["bitfinex-derivatives","ETHF0:USTF0",1729008894939,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008895144,0.38625,2589.6,2589.5,4.47652196]
["bitfinex-derivatives","ETHF0:USTF0",1729008895351,0.38625,2589.6,2589.5,4.47897629]
["bitfinex-derivatives","ETHF0:USTF0",1729008895640,0.38625,2589.6,2589.5,4.09270629]
["bitfinex-derivatives","ETHF0:USTF0",1729008896045,0.38625,2589.6,2589.5,4.47897629]
["bitfinex-derivatives","ETHF0:USTF0",1729008896451,0.96555,2589.9,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729008896641,0.38622,2589.8,2589.7,0.34033519]
["bitfinex-derivatives","ETHF0:USTF0",1729008898348,0.96555,2589.9,2589.5,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008898349,0.38625,2589.6,2589.5,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729008898645,0.38625,2589.6,2589.5,4.08989535]
["bitfinex-derivatives","ETHF0:USTF0",1729008898949,0.38625,2589.6,2589.5,3.5470541]
["bitfinex-derivatives","ETHF0:USTF0",1729008899548,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008899841,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008900240,0.38628,2589.5,2588.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729008900442,1.98434112,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008900443,0.38626,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008900644,42.78434112,2589.7,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008900645,0.38627,2589.5,2589.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729008900860,2.39034112,2589.8,2589.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008901046,0.38623,2589.8,2589.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729008901251,0.3933,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008901445,0.38623,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008901642,0.3933,2589.9,2589.6,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729008901643,0.77952,2589.9,2589.6,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729008901849,1.98434112,2590.1,2589.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008902050,0.7993,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008902550,0.7993,2590.2,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729008902944,0.406,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008903148,0.406,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729008903349,1.98434112,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008903547,0.38616,2590.2,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008903849,2.37049112,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008904048,1.98434112,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008904351,2.37048112,2590.4,2590.1,3.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729008904552,2.37048112,2590.4,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008904852,0.38615,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008905353,1.98434112,2590.4,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008905354,0.38616,2590.2,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008905653,0.38618,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008906041,0.38615,2590.3,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729008906246,1.98434112,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008906449,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008909157,0.96549,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008909347,2.44112073,2589.9,2589.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008909546,2.40932073,2590.0,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008909745,0.3862,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729008909948,3.59398,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729008910149,3.59398,2590.1,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008910150,3.2078,2590.1,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008910348,2.8984264,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729008910349,0.38615,2590.3,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729008910550,3.6258,2590.4,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008910950,0.38616,2590.3,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008911149,3.2078,2590.4,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729008911354,0.38619,2590.1,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008911551,0.38619,2590.1,2589.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729008911756,0.38619,2590.0,2589.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729008912057,0.38619,2590.0,2589.5,0.97022493]
["bitfinex-derivatives","ETHF0:USTF0",1729008912058,0.38627,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008912246,0.38627,2589.5,2589.4,0.33682356]
["bitfinex-derivatives","ETHF0:USTF0",1729008912453,0.38627,2589.5,2588.8,0.97022493]
["bitfinex-derivatives","ETHF0:USTF0",1729008912454,0.38636,2588.9,2588.8,0.97022493]
["bitfinex-derivatives","ETHF0:USTF0",1729008912651,0.38636,2588.9,2588.8,0.33716708]
["bitfinex-derivatives","ETHF0:USTF0",1729008912952,0.427,2589.3,2588.8,4.19956708]
["bitfinex-derivatives","ETHF0:USTF0",1729008913153,1.39276,2589.3,2588.7,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1729008913344,0.38637,2588.8,2588.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729008913545,0.38637,2588.8,2588.7,1.14169134]
["bitfinex-derivatives","ETHF0:USTF0",1729008914354,4.17359,2589.2,2588.7,4.15169134]
["bitfinex-derivatives","ETHF0:USTF0",1729008914355,0.38636,2588.9,2588.7,4.15169134]
["bitfinex-derivatives","ETHF0:USTF0",1729008914551,0.38636,2588.9,2588.8,0.33718254]
["bitfinex-derivatives","ETHF0:USTF0",1729008914752,3.2078,2589.2,2588.8,0.33718254]
["bitfinex-derivatives","ETHF0:USTF0",1729008914956,0.38635,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729008915153,3.2078,2589.2,2588.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729008915351,4.1736,2589.2,2588.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729008915552,0.38637,2588.9,2588.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729008916256,0.38637,2588.8,2588.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729008916957,0.38637,2588.8,2588.7,1.14178822]
["bitfinex-derivatives","ETHF0:USTF0",1729008917148,0.38637,2588.8,2588.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729008919164,0.38637,2588.8,2588.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729008919165,0.96594,2588.8,2588.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729008919455,0.38642,2588.5,2588.4,0.33720081]
["bitfinex-derivatives","ETHF0:USTF0",1729008919763,0.96597,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008919764,0.38643,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008921065,0.38643,2588.4,2588.3,13.45745]
["bitfinex-derivatives","ETHF0:USTF0",1729008921357,0.38643,2588.4,2588.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729008921557,4.17372,2588.9,2588.3,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1729008921761,4.17372,2588.9,2588.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729008921959,0.38642,2588.5,2588.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729008922361,3.2078,2588.6,2587.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008922555,3.2078,2588.3,2588.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008922757,0.96592,2588.9,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008922758,0.38642,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008922957,3.2078,2588.8,2588.4,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729008923153,3.59417,2588.8,2588.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729008923362,0.38636,2588.9,2588.7,3.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729008923558,5.8986264,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729008923559,3.59408,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729008923858,2.4804264,2589.7,2589.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008924065,2.4804264,2589.7,2589.6,4.09625]
["bitfinex-derivatives","ETHF0:USTF0",1729008924253,0.38622,2589.9,2589.6,13.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729008924564,0.38622,2589.9,2589.6,4.09624]
["bitfinex-derivatives","ETHF0:USTF0",1729008924863,0.38622,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729008924864,0.38621,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729008925062,3.2078,2590.2,2589.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008925267,0.38624,2589.7,2589.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008925658,0.38624,2589.7,2589.6,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729008925854,0.38624,2589.7,2589.6,13.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729008926063,0.38624,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729008926469,0.4036,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008926470,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008926660,0.96545,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008926967,4.17324,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008927165,3.2078,2590.2,2589.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008927464,3.2078,2590.2,2589.9,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729008927465,0.38618,2590.1,2589.9,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729008927669,3.59397,2590.2,2590.0,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729008927870,0.38618,2590.1,2590.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729008928265,0.38618,2590.1,2590.0,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1729008928566,0.38618,2590.1,2590.0,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1729008928764,0.38618,2590.1,2590.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729008928975,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008928976,0.38621,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008929266,0.38621,2589.9,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729008929568,3.2078,2590.2,2589.8,13.45562]
["bitfinex-derivatives","ETHF0:USTF0",1729008929872,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729008930172,3.2078,2590.2,2589.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729008930359,3.59397,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729008930563,3.59397,2590.2,2590.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729008931272,3.5965,2590.5,2590.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729008931461,3.5965,2590.5,2590.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729008931673,0.38616,2590.2,2590.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729008932868,0.38616,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008932869,3.5965,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008933072,0.38621,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008933371,3.5965,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008933573,3.5965,2590.5,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729008933574,0.38616,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729008933777,0.38614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729008934276,3.2078,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008934870,3.2078,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729008934871,0.38615,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729008935072,3.2078,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008935271,6.6532564,2591.3,2590.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008935474,0.38602,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729008935672,3.2078,2591.3,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008936275,3.59381,2591.3,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008936482,3.2078,2591.3,2590.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729008936671,0.38603,2591.2,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008936873,0.96491,2591.6,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008936874,0.38603,2591.1,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008937275,0.38603,2591.1,2590.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729008937674,0.386,2591.3,2590.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729008937877,3.2078,2591.4,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008938078,0.38604,2591.0,2590.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729008938669,0.38604,2591.0,2590.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729008938980,0.96502,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008939367,0.965,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008939569,0.96504,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008939780,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008939995,0.96508,2591.1,2590.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729008939996,0.3861,2590.6,2590.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729008940278,0.38613,2590.4,2590.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729008940472,0.96522,2590.8,2590.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729008940473,0.38616,2590.2,2590.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729008941279,0.38616,2590.2,2590.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1729008942578,0.38616,2590.2,2590.1,10.63218]
["bitfinex-derivatives","ETHF0:USTF0",1729008942777,0.38616,2590.2,2590.1,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1729008942979,0.96523,2590.7,2590.1,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1729008943180,0.38612,2590.5,2590.4,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1729008943375,0.96515,2590.9,2590.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729008943587,0.38612,2590.5,2590.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729008943780,0.96515,2590.9,2590.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729008943978,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729008944179,4.5984,2591.1,2590.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729008944180,0.4255,2591.1,2590.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729008944375,3.2078,2591.1,2590.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729008944578,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729008944784,0.38605,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729008944977,4.56677,2591.4,2590.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729008944978,0.38606,2590.9,2590.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729008945182,4.56677,2591.4,2590.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729008945390,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729008945586,3.6018,2591.4,2590.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729008945885,0.38606,2590.9,2590.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729008946275,3.2078,2591.3,2590.8,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729008946477,0.38606,2590.9,2590.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729008946687,3.2078,2591.3,2590.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729008946889,0.38605,2591.0,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729008947579,0.386,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729008947780,0.38598,2591.4,2591.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729008947983,0.38598,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008948382,0.38598,2591.4,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729008948582,0.38598,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008948792,4.59197,2592.0,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729008948984,4.59197,2592.0,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008948985,0.38598,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008949180,0.96478,2591.9,2591.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729008949487,0.38595,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729008949880,4.59197,2592.0,2591.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729008950190,3.6272,2592.0,2591.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729008950393,0.38594,2591.7,2591.6,4.09595]
["bitfinex-derivatives","ETHF0:USTF0",1729008950689,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729008951093,0.4194,2592.0,2591.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008951295,0.4194,2592.0,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729008951296,0.38593,2591.8,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729008951687,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729008951888,0.38594,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729008952191,0.38593,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729008952390,0.38592,2591.9,2591.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008952579,0.38592,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729008952783,0.38589,2592.1,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729008952986,3.6121,2592.5,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008953283,0.38589,2592.0,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008953485,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729008953681,0.96461,2592.4,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008953887,0.38589,2592.0,2591.9,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729008954094,0.96461,2592.4,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008954391,0.38589,2592.0,2591.9,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729008954789,0.38589,2592.0,2591.9,10.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729008954983,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008955486,3.6121,2592.5,2591.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729008955487,0.38592,2591.8,2591.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729008955881,0.38592,2591.8,2591.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729008956104,0.38592,2591.8,2591.7,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1729008956285,0.38592,2591.8,2591.7,11.04344]
["bitfinex-derivatives","ETHF0:USTF0",1729008956482,0.38592,2591.8,2591.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729008956688,0.96469,2592.2,2591.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729008956898,0.38592,2591.8,2591.7,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729008957086,0.38592,2591.9,2591.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729008957291,0.96469,2592.2,2591.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729008957593,0.38592,2591.8,2591.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729008957796,0.38592,2591.8,2591.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729008957797,0.38597,2591.5,2591.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729008958589,1.35115,2591.8,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008958788,0.38598,2591.4,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008959000,1.35115,2591.8,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008959293,0.38598,2591.4,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008959507,0.38598,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008959797,0.38598,2591.5,2591.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008960102,0.38598,2591.5,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008960103,0.386,2591.3,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008960491,0.386,2591.3,2591.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008960699,0.38604,2591.0,2590.9,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729008960894,0.38604,2591.0,2590.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008961792,0.4134,2591.2,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008961992,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008962296,0.38613,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008962297,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008962496,0.38618,2590.1,2589.0,5.04822493]
["bitfinex-derivatives","ETHF0:USTF0",1729008962497,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008962994,0.96548,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008962995,3.6212,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008963198,0.38618,2590.1,2590.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008964002,0.38622,2589.8,2589.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008964206,0.38621,2589.9,2589.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008964498,3.6212,2590.3,2589.8,4.16985591]
["bitfinex-derivatives","ETHF0:USTF0",1729008964499,0.38619,2590.0,2589.8,4.16985591]
["bitfinex-derivatives","ETHF0:USTF0",1729008964706,0.4134,2590.3,2589.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729008964901,0.38612,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729008965306,3.2078,2590.6,2590.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729008965497,0.38615,2590.3,2590.2,4.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729008965804,0.96521,2590.8,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008966001,0.96521,2590.8,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729008966190,0.38614,2590.4,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008966500,0.38615,2590.3,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008966800,0.96521,2590.8,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008966801,0.38614,2590.4,2590.2,7.30395]
["bitfinex-derivatives","ETHF0:USTF0",1729008967001,0.38615,2590.3,2590.2,7.30395]
["bitfinex-derivatives","ETHF0:USTF0",1729008967508,0.96523,2590.7,2590.2,11.16475]
["bitfinex-derivatives","ETHF0:USTF0",1729008967698,0.38614,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729008968001,0.422,2590.8,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008968205,0.38613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729008968500,0.4145,2591.0,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008968705,4.59475,2591.5,2590.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008968897,0.38603,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008969096,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729008969296,0.38604,2591.0,2590.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729008969499,3.6298,2591.5,2590.9,3.96390027]
["bitfinex-derivatives","ETHF0:USTF0",1729008969709,3.6298,2591.5,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729008969902,3.6298,2591.5,2590.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729008970095,0.4153,2591.6,2591.0,0.33621004]
["bitfinex-derivatives","ETHF0:USTF0",1729008970297,4.67476,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008970298,0.3883,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008970598,0.38598,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729008970800,0.96482,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008971000,0.38598,2591.5,2591.3,0.72200966]
["bitfinex-derivatives","ETHF0:USTF0",1729008971197,1.3531,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008971398,0.38598,2591.5,2591.3,0.72241125]
["bitfinex-derivatives","ETHF0:USTF0",1729008971601,1.3531,2591.9,2591.4,0.33653567]
["bitfinex-derivatives","ETHF0:USTF0",1729008971602,0.3883,2591.9,2591.4,0.33653567]
["bitfinex-derivatives","ETHF0:USTF0",1729008971900,3.2078,2591.5,2590.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729008972098,0.394,2591.4,2591.0,0.33666157]
["bitfinex-derivatives","ETHF0:USTF0",1729008972299,0.38609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008972497,0.38609,2590.7,2590.6,0.33691322]
["bitfinex-derivatives","ETHF0:USTF0",1729008972693,0.96527,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008972903,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008973205,0.38615,2590.3,2590.2,3.93083722]
["bitfinex-derivatives","ETHF0:USTF0",1729008973404,0.96519,2590.9,2590.2,3.93083722]
["bitfinex-derivatives","ETHF0:USTF0",1729008973405,0.96511,2591.0,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729008973705,0.96511,2591.0,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008973706,1.35091,2591.0,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008973906,0.96519,2590.8,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008974112,0.38611,2590.6,2590.4,0.72292806]
["bitfinex-derivatives","ETHF0:USTF0",1729008974302,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729008974612,0.38611,2590.6,2590.4,0.3368483]
["bitfinex-derivatives","ETHF0:USTF0",1729008974797,0.38611,2590.6,2590.5,0.33685484]
["bitfinex-derivatives","ETHF0:USTF0",1729008974999,0.38611,2590.6,2590.5,0.33683487]
["bitfinex-derivatives","ETHF0:USTF0",1729008975299,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729008975499,0.38608,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729008975906,0.38608,2590.8,2590.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008976205,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729008976607,0.3858,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008976800,0.38608,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008977004,0.3858,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008977005,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729008977202,0.3858,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008977406,0.3861,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729008977601,0.38609,2590.7,2590.5,3.54516579]
["bitfinex-derivatives","ETHF0:USTF0",1729008977801,0.38608,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729008978000,0.38605,2591.0,2590.7,0.87672546]
["bitfinex-derivatives","ETHF0:USTF0",1729008978202,0.3968,2591.3,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729008978404,0.38603,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729008978602,0.38603,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729008978803,0.38603,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729008979003,0.38603,2591.1,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008979214,0.38604,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729008979901,0.3968,2591.3,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729008980096,0.3968,2591.3,2590.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008980309,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008980504,0.3861,2590.6,2590.5,3.5452523]
["bitfinex-derivatives","ETHF0:USTF0",1729008980700,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008980901,9.86,2590.6,2590.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729008981109,0.96522,2590.8,2589.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729008981302,0.4209,2590.7,2590.1,4.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729008981503,0.4209,2590.7,2590.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008981504,0.8234,2590.7,2590.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729008981807,0.80699,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729008982005,0.80699,2590.7,2590.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008982006,0.38608,2590.8,2590.6,4.09609]
["bitfinex-derivatives","ETHF0:USTF0",1729008982200,3.2078,2591.0,2590.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008982423,0.3893,2591.3,2590.6,7.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729008982620,0.3893,2591.3,2590.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008982912,0.3893,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729008983104,0.38602,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729008983303,0.77531,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729008983509,0.4025,2591.5,2590.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008983809,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729008984510,0.3893,2591.8,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008984511,0.38599,2591.4,2591.2,7.30381]
["bitfinex-derivatives","ETHF0:USTF0",1729008984712,1.35413,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008984904,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008985210,0.38604,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729008985407,0.96497,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008985607,0.38608,2590.8,2590.6,4.09609]
["bitfinex-derivatives","ETHF0:USTF0",1729008986108,0.38608,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008986109,3.86,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008986305,3.86,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008986504,0.38614,2590.4,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729008986710,0.38614,2590.4,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729008987021,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008987209,0.3906,2590.7,2590.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008987516,0.38615,2590.3,2590.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729008987708,0.3906,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008987910,0.38617,2590.2,2590.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729008988304,0.96526,2590.6,2590.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729008988517,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008988711,3.8608,2590.4,2589.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729008988920,0.96526,2590.6,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729008988921,0.38619,2590.0,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729008989113,0.3981,2590.3,2589.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729008989426,0.38625,2589.6,2589.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729008989625,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008989814,0.7962,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008990220,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008990413,0.38623,2589.8,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729008990720,0.38625,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008991112,0.38625,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008991316,0.38628,2589.5,2589.2,7.30411]
["bitfinex-derivatives","ETHF0:USTF0",1729008991517,7.88327,2590.1,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008991518,0.38625,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729008991821,0.38626,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729008992014,7.88327,2590.1,2589.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729008992221,6.9178,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008992424,0.3863,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008993021,0.8166,2589.5,2588.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729008993216,0.8166,2589.5,2588.8,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1729008993526,0.38632,2589.2,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729008993829,0.38632,2589.2,2588.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729008993830,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008994211,10.24876,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008995426,10.24876,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008995427,0.38642,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008995624,0.38645,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008995922,4.0075,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008996113,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008996515,0.96597,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008996825,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008997028,3.71,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008997326,4.4165,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008997327,4.0075,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008997516,0.38641,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008997723,0.38642,2588.5,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729008998027,0.38644,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008998218,0.38642,2588.5,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729008998414,0.38642,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008998720,0.38641,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729008999018,0.38644,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729008999225,4.0075,2588.8,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729008999421,0.38641,2588.6,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729008999620,0.38642,2588.5,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729008999820,4.0075,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009000027,0.38641,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729009000527,0.38641,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009000727,0.7997,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009000728,0.4108,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009001029,0.38638,2588.8,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729009001328,0.38638,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009001622,0.38638,2588.8,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729009001926,0.4082,2589.0,2588.4,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729009002315,0.4082,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009002516,0.38636,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729009002723,0.4082,2589.0,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729009002928,0.4082,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009003116,0.4082,2589.0,2588.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729009003316,0.4082,2589.0,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729009003317,0.38637,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729009003824,0.4082,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009004024,0.3864,2588.7,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009004530,0.8214,2589.0,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009004531,0.38637,2588.9,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009004827,0.8214,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009005013,0.38637,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729009005420,0.4082,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009005622,0.38638,2588.8,2588.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729009005826,0.4082,2589.0,2588.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729009006031,0.4082,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009006322,0.38636,2588.9,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009006921,0.4082,2589.0,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009007121,0.4082,2589.0,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009007315,0.38636,2588.9,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009007624,0.38636,2588.9,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729009007818,0.38636,2588.9,2588.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729009007819,0.38636,2588.9,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009008020,0.4082,2589.0,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009008219,0.38638,2588.8,2588.5,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1729009008418,0.4082,2589.0,2588.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009008619,3.71,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009008820,0.38642,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009009028,0.38645,2588.3,2588.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729009009229,0.38646,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009009430,4.67603,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009009431,0.38645,2588.3,2588.1,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729009009630,3.71,2588.6,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729009009819,3.71,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009010021,0.38644,2588.4,2588.1,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729009010328,0.38646,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009010524,3.71,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009010721,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009010921,3.2078,2588.8,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729009011127,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009011426,0.38641,2588.6,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729009011627,0.38641,2588.6,2588.4,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729009011930,0.4082,2589.0,2588.4,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1729009012227,7.3085,2589.4,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729009012433,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009012730,0.7914,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009012934,0.38619,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729009013234,0.3862,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729009013423,0.3862,2590.0,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729009013625,0.38622,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009014128,0.3862,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729009014330,0.38623,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009014524,0.3907,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009014830,0.3907,2590.3,2589.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729009014831,0.38628,2589.4,2589.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729009015223,0.38628,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009015224,0.3863,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009015425,0.3863,2589.3,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729009015628,0.4052,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009015928,0.38626,2589.6,2589.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729009016127,0.4052,2589.7,2589.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729009016128,0.38627,2589.5,2589.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729009016332,0.38627,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009016724,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009016922,0.38627,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009017432,0.4052,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009017749,0.38619,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729009017936,41.7653,2590.5,2590.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729009017937,0.38615,2590.3,2590.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729009018238,0.38614,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729009018436,3.2078,2590.5,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729009018729,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009018730,0.38616,2590.3,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729009019128,41.97537176,2590.7,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729009019129,0.38616,2590.2,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729009019329,0.38613,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729009019631,0.3861,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009019836,0.38612,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729009020031,0.38612,2590.5,2590.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729009020032,0.38614,2590.4,2590.1,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1729009020337,0.38614,2590.4,2590.1,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1729009020537,49.46551,2590.8,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009020538,44.7903,2590.8,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009020739,0.38609,2590.7,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009021038,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009021222,0.38607,2590.8,2590.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729009021426,44.97285,2591.2,2590.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729009021427,3.71,2591.1,2590.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729009021622,0.38611,2590.6,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729009022332,0.96511,2591.0,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729009022333,3.2078,2591.2,2590.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1729009022634,0.38605,2591.0,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009022842,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009023037,0.38603,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009023532,0.4271,2591.5,2590.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729009023837,0.38605,2591.0,2590.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729009024030,0.38605,2591.0,2590.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729009024233,0.38606,2590.9,2590.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729009024636,3.71,2591.3,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729009024637,0.38609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009025124,4.24609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009025532,9.86,2590.7,2590.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729009025727,3.71,2590.8,2590.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729009026128,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009026653,4.24695,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009026832,16.97592013,2590.3,2589.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009027027,3.71,2589.7,2589.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009027227,0.8238,2590.2,2589.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009027228,4.5338,2590.2,2589.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009027528,3.2078,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009027728,0.38623,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009027931,3.2078,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009028133,0.38622,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009028328,3.2078,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009028736,0.38628,2589.4,2589.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729009029041,0.38631,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009029539,9.8624,2589.2,2588.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729009029739,0.96577,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009029932,0.38637,2588.9,2588.5,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1729009030240,1.38417,2589.3,2588.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729009030538,0.38638,2588.8,2588.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729009030931,0.3864,2588.6,2588.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729009031341,0.96592,2588.9,2588.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729009031342,4.67592,2588.9,2588.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729009031535,0.38636,2588.9,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729009031735,1.36425,2589.1,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009031736,0.3864,2588.6,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009031936,0.38644,2588.4,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009032139,0.9659,2588.9,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009032439,4.57205,2589.1,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009032635,0.38642,2588.5,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009032835,0.9659,2588.9,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009033042,4.57205,2589.1,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009033231,0.38645,2588.3,2588.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729009033636,0.38645,2588.3,2588.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729009033841,3.2078,2588.8,2588.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1729009034044,0.3984,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009034045,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009034240,3.2078,2589.1,2588.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009034241,0.38639,2588.7,2588.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009034543,3.2078,2589.1,2588.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009034740,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009035137,3.864,2588.1,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009035335,0.38656,2587.6,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009035534,0.38654,2587.7,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009035742,0.38653,2587.8,2587.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729009035937,6.9178,2588.1,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009035938,0.38654,2587.7,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009036134,3.71,2588.1,2587.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009036335,7.12681171,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009036540,0.8477,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009036745,0.3865,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009037041,4.0555,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009037242,0.38646,2588.3,2588.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729009037446,7.8837,2588.9,2588.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729009037447,0.38644,2588.4,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729009037643,0.38646,2588.3,2588.0,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729009037947,0.38645,2588.3,2588.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1729009038139,0.96597,2588.8,2588.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729009038140,3.2078,2588.6,2588.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729009038447,0.38644,2588.4,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729009039145,0.38646,2588.3,2588.0,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729009039446,0.38642,2588.5,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729009039744,0.38643,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009039947,0.38643,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009040148,6.9178,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009040339,0.38645,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009042839,10.25045,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009043843,0.3865,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009044039,4.67611,2588.4,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009044239,0.38647,2588.2,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009044445,3.2078,2588.6,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729009044749,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009045051,0.38645,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729009045246,0.38646,2588.2,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009045739,0.38647,2588.2,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009046255,3.71,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009046448,3.71,2588.4,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009046449,0.38647,2588.2,2587.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009046748,3.71,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009047141,0.38649,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009048349,0.38651,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009048957,0.9662,2588.1,2587.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729009049141,0.38654,2587.7,2587.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729009049552,0.38654,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009049553,4.06245229,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009049759,3.71,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009049959,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009050451,0.3867,2586.6,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009050751,3.5945,2586.6,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009050953,0.3867,2586.6,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009051456,3.2078,2586.8,2586.5,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729009051752,0.38668,2586.7,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009051950,0.38668,2586.8,2586.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729009052253,0.38669,2586.7,2586.5,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1729009052454,0.38668,2586.8,2586.5,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1729009052648,6.9178,2587.1,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009052846,0.38668,2586.8,2586.5,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1729009053451,0.38669,2586.7,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009054148,3.71,2586.9,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009054149,3.2078,2586.8,2586.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729009054555,3.2078,2586.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009054556,3.71,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009054753,3.71,2586.6,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729009054754,4.09681,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729009054950,4.09681,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009054951,3.12955872,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009055146,3.12955872,2585.9,2585.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729009055453,0.38682,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729009055662,3.51636872,2585.9,2585.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729009055846,3.51636872,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729009056046,0.3868,2586.0,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729009056448,41.76684,2586.4,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729009056449,0.38677,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729009056651,0.38677,2586.2,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729009056652,0.38675,2586.3,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009057049,4.09674,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729009057247,0.38675,2586.3,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729009057459,0.38675,2586.3,2586.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729009058052,3.71,2586.2,2586.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729009058259,0.38679,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009058455,3.59459,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009058858,3.2078,2586.0,2585.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729009059045,3.2078,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009059252,3.59459,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009059448,3.2078,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009059865,3.59459,2586.0,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009060164,3.71,2586.2,2585.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729009060358,4.09677,2586.2,2585.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729009060552,3.71,2586.2,2585.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729009060748,0.38677,2586.1,2585.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729009060960,0.38677,2586.1,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009061559,3.2078,2586.4,2585.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729009061757,3.2078,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729009061960,3.2078,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729009061961,3.59449,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729009062263,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729009062556,3.2078,2586.7,2586.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729009062557,0.38671,2586.6,2586.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729009062759,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729009063263,3.2078,2586.7,2586.1,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1729009063453,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729009063651,0.3867,2586.6,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729009063964,3.71,2586.6,2586.1,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1729009064161,3.71,2586.6,2586.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1729009064358,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729009064558,3.59448,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729009064962,4.39087901,2587.7,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729009064963,3.59437,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729009065157,0.7948,2587.9,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729009065158,0.38655,2587.6,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729009065357,0.38653,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009065661,3.59431,2587.9,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729009065859,3.2078,2587.9,2587.3,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729009066060,0.38653,2587.8,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729009066264,3.2078,2587.9,2587.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729009066460,0.38653,2587.8,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729009066853,3.2078,2587.9,2587.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729009067064,0.38647,2588.2,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729009067367,3.2078,2588.2,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009067762,0.38652,2587.8,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009068161,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009068368,0.3865,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009068667,0.38651,2587.9,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009069170,0.38653,2587.8,2587.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729009069370,3.2078,2588.2,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009069371,0.38651,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009069568,3.2078,2588.2,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009069866,0.38648,2588.1,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009070067,0.3865,2588.0,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729009070263,0.38652,2587.8,2587.5,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1729009070463,3.2078,2587.9,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009070464,3.59431,2587.9,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729009070767,3.2078,2587.9,2587.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729009071065,3.2078,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009071273,40.8,2589.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009071274,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009071562,0.38636,2589.0,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729009071761,3.2078,2589.1,2588.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729009071966,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009072170,3.59413,2589.1,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729009072364,3.59413,2589.1,2588.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729009072365,0.38635,2589.0,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729009072577,3.2078,2589.1,2588.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729009072770,3.59413,2589.1,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729009073278,3.2078,2589.1,2588.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729009073584,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009073773,0.4008,2589.8,2588.6,10.13307604]
["bitfinex-derivatives","ETHF0:USTF0",1729009073774,0.38624,2589.8,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729009073967,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009074189,3.2078,2589.5,2589.1,0.87165347]
["bitfinex-derivatives","ETHF0:USTF0",1729009074370,5.14553,2589.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009074371,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009074571,3.59403,2589.8,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729009074772,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009074978,0.38625,2589.7,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009075180,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009075688,0.38626,2589.6,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009075881,0.38625,2589.7,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729009076278,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009076772,0.38627,2589.5,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009076973,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009077274,0.38625,2589.7,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009077782,0.38625,2589.6,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009078082,0.38629,2589.4,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009078281,3.2078,2589.8,2589.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729009078282,0.38627,2589.5,2589.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729009078582,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009078773,3.2078,2589.8,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729009078973,0.38627,2589.5,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009079181,0.38627,2589.5,2589.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729009079984,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009080575,3.2078,2589.8,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009080576,0.38627,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009080786,3.2078,2589.8,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009080976,3.2078,2589.8,2589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729009081174,3.59403,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729009081376,42.73,2591.4,2589.7,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729009081377,3.2078,2590.8,2589.7,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729009081579,0.38611,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729009081779,0.19700635,2591.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729009081780,0.38614,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729009082174,0.38615,2590.3,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729009082376,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009082778,0.38618,2590.1,2589.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729009082779,7.5785388,2590.1,2588.7,0.59998919]
["bitfinex-derivatives","ETHF0:USTF0",1729009082982,0.38637,2588.8,2588.7,0.59998919]
["bitfinex-derivatives","ETHF0:USTF0",1729009083194,3.2078,2589.0,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009083379,0.38635,2589.0,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729009083576,0.38637,2588.9,2588.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729009083778,0.38636,2588.9,2588.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729009083986,44.0078,2589.2,2588.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729009084174,0.38636,2588.9,2588.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729009084374,0.38636,2588.9,2588.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729009084589,0.38633,2589.1,2588.6,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729009084787,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009085184,3.2078,2589.2,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009085185,44.0078,2589.2,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009085385,3.2078,2588.9,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009085581,0.38639,2588.7,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009085782,44.0078,2589.2,2588.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729009086088,0.38629,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729009086285,3.2078,2589.8,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009086286,0.3863,2589.3,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009086480,0.38624,2589.7,2589.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729009086687,3.2078,2589.8,2589.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729009086880,0.3863,2589.3,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009087083,0.38629,2589.4,2589.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729009087577,3.2078,2589.8,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009087779,0.3863,2589.3,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009088290,0.3863,2589.3,2589.2,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729009089085,0.38628,2589.4,2589.2,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729009089295,3.2078,2589.8,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009089587,0.38629,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729009089793,3.2078,2589.8,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009090082,0.38628,2589.5,2589.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009090285,0.38628,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729009090489,44.0078,2590.2,2589.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009090689,3.2078,2590.2,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729009090892,3.59392,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009091079,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009091283,0.96504,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009091583,0.38608,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729009091789,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009091984,0.38611,2590.6,2590.4,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729009092382,0.38611,2590.6,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729009092778,0.38611,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009092986,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009093288,0.38607,2590.8,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009093491,3.2078,2590.9,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009093492,0.38611,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729009093883,0.38611,2590.6,2590.1,11.5927809]
["bitfinex-derivatives","ETHF0:USTF0",1729009094098,0.38608,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729009094391,0.38608,2590.8,2590.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729009095496,3.2078,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729009095685,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009095885,3.2078,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009095886,3.59381,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009096192,0.38602,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729009096388,0.38603,2591.2,2590.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729009096581,0.38604,2591.0,2590.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729009096895,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009096896,4.17283,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009097090,0.96504,2591.2,2590.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729009097390,0.38607,2590.8,2590.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729009098391,0.38604,2591.1,2590.7,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729009098588,3.2078,2591.3,2590.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729009098589,0.38602,2591.2,2590.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729009098793,0.38604,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729009098991,0.38607,2590.9,2590.7,4.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729009099190,0.38607,2590.9,2590.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729009099392,0.38607,2590.9,2590.1,1.16129334]
["bitfinex-derivatives","ETHF0:USTF0",1729009099393,0.38617,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009099593,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009099792,3.2078,2591.0,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729009099995,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729009100489,0.38606,2590.9,2590.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1729009100691,44.97282,2591.3,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009100692,44.0078,2591.3,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009100901,3.2078,2591.0,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009101195,0.3861,2590.6,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009101781,0.3861,2590.6,2590.5,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1729009102188,0.3861,2590.6,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009102484,0.3861,2590.6,2590.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729009102689,0.3861,2590.6,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729009102890,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729009103090,0.96517,2590.9,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729009103091,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729009103405,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009103406,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009103693,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729009103901,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009104392,0.38607,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009104588,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009104799,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009104994,2.62832227,2591.0,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009105189,2.62832227,2591.0,2590.4,9.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729009105190,2.62832227,2591.0,2590.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729009105497,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009105796,2.62832227,2591.0,2590.5,5.04998191]
["bitfinex-derivatives","ETHF0:USTF0",1729009106097,2.62832227,2591.0,2590.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729009106494,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009106702,6.73261589,2591.7,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009106703,3.2078,2591.3,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729009106993,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009107204,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729009107386,0.38593,2591.8,2591.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009107387,3.2078,2592.0,2591.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009107791,3.2078,2592.3,2591.5,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1729009107993,4.3231,2592.6,2591.5,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1729009107994,3.3509,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009108198,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009108397,0.96456,2592.5,2591.7,0.33096619]
["bitfinex-derivatives","ETHF0:USTF0",1729009108593,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009108796,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009109094,0.96449,2592.7,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009109095,3.2078,2592.7,2592.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1729009109404,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009109593,0.38584,2592.4,2592.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729009109792,3.2078,2592.5,2592.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729009110096,0.38589,2592.0,2591.9,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729009110296,0.38586,2592.3,2591.9,3.53924548]
["bitfinex-derivatives","ETHF0:USTF0",1729009110497,0.38588,2592.1,2592.0,0.71733548]
["bitfinex-derivatives","ETHF0:USTF0",1729009110902,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009111200,4.17237,2592.5,2591.6,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1729009111400,4.17237,2592.5,2591.7,1.52733558]
["bitfinex-derivatives","ETHF0:USTF0",1729009111401,3.2078,2592.5,2591.7,1.52733558]
["bitfinex-derivatives","ETHF0:USTF0",1729009111600,3.2078,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009111601,3.59363,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009111798,4.17222,2592.9,2592.4,0.33209115]
["bitfinex-derivatives","ETHF0:USTF0",1729009112101,0.38583,2592.5,2592.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009112402,0.38583,2592.5,2592.4,0.33191446]
["bitfinex-derivatives","ETHF0:USTF0",1729009112599,40.8,2593.0,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009112600,3.2078,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009112796,3.5936,2592.6,2592.5,0.33191446]
["bitfinex-derivatives","ETHF0:USTF0",1729009112991,0.38583,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009113297,0.38582,2592.5,2592.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009113492,3.2078,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009113493,3.59361,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009113698,0.38581,2592.6,2592.5,0.71780817]
["bitfinex-derivatives","ETHF0:USTF0",1729009114599,0.38581,2592.6,2592.5,0.33198817]
["bitfinex-derivatives","ETHF0:USTF0",1729009114798,3.2078,2592.9,2592.5,0.33198817]
["bitfinex-derivatives","ETHF0:USTF0",1729009114994,1.10761,2593.2,2592.6,0.33198817]
["bitfinex-derivatives","ETHF0:USTF0",1729009114995,0.38579,2592.7,2592.6,0.33198817]
["bitfinex-derivatives","ETHF0:USTF0",1729009115196,0.20734061,2593.4,2592.6,0.33198817]
["bitfinex-derivatives","ETHF0:USTF0",1729009115197,0.20734061,2593.4,2592.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729009115393,3.3511,2593.9,2592.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729009115592,3.2078,2593.5,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009115798,0.38572,2593.2,2593.1,0.33102588]
["bitfinex-derivatives","ETHF0:USTF0",1729009116092,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009116093,3.7,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009116293,0.38572,2593.2,2592.9,0.71665737]
["bitfinex-derivatives","ETHF0:USTF0",1729009116601,3.2078,2593.5,2593.0,0.33090737]
["bitfinex-derivatives","ETHF0:USTF0",1729009116801,3.2078,2593.5,2592.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729009117004,3.2078,2593.5,2592.9,0.33096436]
["bitfinex-derivatives","ETHF0:USTF0",1729009117005,4.172,2593.5,2592.9,0.33096436]
["bitfinex-derivatives","ETHF0:USTF0",1729009117202,4.172,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009117203,44.0078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009117499,3.2078,2593.8,2592.9,1.52243464]
["bitfinex-derivatives","ETHF0:USTF0",1729009117802,3.2078,2593.7,2593.0,1.52232507]
["bitfinex-derivatives","ETHF0:USTF0",1729009117994,3.2078,2593.7,2593.1,0.33098131]
["bitfinex-derivatives","ETHF0:USTF0",1729009118194,3.2078,2593.7,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009118195,0.38568,2593.5,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009118394,3.2078,2593.7,2593.3,0.33075699]
["bitfinex-derivatives","ETHF0:USTF0",1729009118600,3.2078,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009118796,3.2078,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009119199,0.38557,2594.3,2593.6,0.33027712]
["bitfinex-derivatives","ETHF0:USTF0",1729009119402,0.96369,2594.9,2593.6,0.33027712]
["bitfinex-derivatives","ETHF0:USTF0",1729009119403,0.3855,2594.7,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009119709,3.2078,2594.9,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009120011,4.17139,2594.9,2594.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729009120208,3.2078,2594.9,2594.1,3.53784785]
["bitfinex-derivatives","ETHF0:USTF0",1729009120397,0.38548,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009120597,0.38546,2594.7,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009120908,0.38546,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009120909,0.38545,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009121204,3.3511,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009121394,3.3511,2595.2,2594.5,0.73197582]
["bitfinex-derivatives","ETHF0:USTF0",1729009121600,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009122004,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009122506,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009122703,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009123006,0.38542,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009123305,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009123306,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009123600,3.2078,2594.8,2594.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729009123601,0.38553,2594.2,2594.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729009123803,0.96364,2594.7,2594.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729009124007,0.96376,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009124203,0.38554,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009124401,3.2078,2594.6,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729009124602,3.2078,2594.6,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009124603,0.38549,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009124798,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009125003,3.2078,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009125214,3.2078,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009125396,3.59327,2594.6,2594.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729009125599,3.2078,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009126005,0.96349,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009126200,0.38546,2594.7,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729009126408,3.2078,2595.3,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009126595,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009127096,0.38547,2594.6,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729009127299,44.0078,2595.2,2594.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729009127606,44.0078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009127607,0.96349,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009127910,44.0078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009128110,44.97126,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009128409,4.17126,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009128609,4.17126,2595.2,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009128610,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009128804,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009129007,0.38545,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009129211,0.38545,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009129409,0.38545,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009129803,0.96349,2595.1,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009130008,0.38541,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009130313,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009130513,0.96342,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009130514,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009130714,0.9636,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009130913,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009133320,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009133514,0.38544,2594.8,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009133814,0.38551,2594.3,2594.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729009134209,0.3855,2594.4,2594.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1729009134520,0.38559,2593.8,2593.4,0.65593391]
["bitfinex-derivatives","ETHF0:USTF0",1729009134814,4.24079,2593.8,2593.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729009135019,51.04079,2593.8,2593.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729009135909,0.96383,2594.2,2593.4,0.65593391]
["bitfinex-derivatives","ETHF0:USTF0",1729009135910,3.2078,2594.2,2593.4,3.86373391]
["bitfinex-derivatives","ETHF0:USTF0",1729009136108,3.2078,2594.2,2592.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729009136109,0.38564,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009136318,0.96386,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009136319,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009136509,0.38566,2593.4,2592.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729009136815,3.2078,2593.6,2592.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729009136816,0.38566,2593.3,2592.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729009137122,0.38569,2593.2,2592.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729009137419,0.38567,2593.3,2592.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729009137618,3.2078,2593.6,2592.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729009137619,0.38568,2593.2,2592.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729009137807,0.38571,2593.0,2592.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729009138622,0.38574,2592.8,2592.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729009138826,3.2078,2594.3,2592.7,3.94040772]
["bitfinex-derivatives","ETHF0:USTF0",1729009139120,0.38555,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009139320,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009139527,0.38557,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009139718,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009140220,0.38557,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009140421,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009140422,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009140612,0.3856,2593.7,2593.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729009140816,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009141124,0.3856,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009141425,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009141622,0.38566,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009141817,3.2078,2593.2,2592.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729009142720,3.2078,2593.7,2592.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729009142915,0.38567,2593.3,2592.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729009143116,3.2078,2593.7,2592.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729009143327,3.2078,2593.7,2593.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009143527,3.2078,2594.1,2593.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009143746,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009144023,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009144217,3.2078,2594.1,2593.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009144428,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009144616,40.8,2595.0,2593.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729009144617,3.2078,2594.4,2593.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729009144816,3.2078,2594.4,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009145028,2.24354601,2594.4,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009145329,2.62904601,2594.4,2593.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729009145630,1.99436716,2596.9,2593.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729009145631,3.2078,2595.5,2594.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729009145938,3.2078,2596.2,2595.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009146118,7.18465895,2597.3,2595.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009146119,0.38534,2595.5,2595.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009146516,3.2078,2595.9,2595.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009146517,0.38531,2595.7,2595.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729009146824,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009147225,0.3853,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009147419,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009148320,3.2078,2595.9,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729009148623,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009149418,0.19313263,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009149632,3.59297,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009149927,3.59298,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009150118,4.16,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009150317,4.5452,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009150725,8.012,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009150925,0.38522,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009151328,4.16,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009151629,0.1930068,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009151922,0.3852,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009152126,0.1930068,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009152323,0.38521,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009152518,3.41795832,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009152725,0.38522,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009152922,3.61349023,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009153125,0.38523,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009153328,0.38523,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009153527,3.61349023,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009153733,0.38527,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009154026,0.38527,2596.0,2595.2,0.89900718]
["bitfinex-derivatives","ETHF0:USTF0",1729009154027,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009154433,0.38525,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009154824,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009155125,3.2078,2596.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009155126,0.38528,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009155334,3.2078,2596.0,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009155628,3.41878154,2596.3,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729009155832,3.41878154,2596.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009155833,41.18528,2595.9,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009156034,0.3853,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009156237,40.8,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009156733,0.38531,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009157030,40.8,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009157230,0.38531,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009157427,40.8,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009157632,0.3853,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009157830,0.38537,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009158036,0.38536,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009158237,0.38536,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009158435,0.38538,2595.3,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009158730,0.38537,2595.3,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009158936,3.59316,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009159137,0.38531,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009159336,3.2078,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009159532,3.2078,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009159728,3.2078,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009159931,0.0848,2595.8,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009159932,0.4701,2595.8,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729009160231,44.35830553,2595.9,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009160232,44.39308,2595.9,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009160432,44.0078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009160629,0.3853,2595.8,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009160825,0.38533,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009161026,0.38532,2595.7,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729009161236,0.38535,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009161433,44.0078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009161639,0.38533,2595.6,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729009161836,44.0078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009162036,0.38536,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009162228,47.7078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009162434,0.38535,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009162633,47.7078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009163038,0.38535,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009163239,48.67102,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009163436,47.7078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009163932,48.67102,2595.9,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729009164131,0.38534,2595.5,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729009164335,48.67102,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009164336,47.7078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009164529,48.67102,2595.9,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729009164730,0.38534,2595.5,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729009164933,48.67102,2595.9,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729009165241,48.67102,2595.9,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009165242,0.38534,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009165642,3.59312,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009165943,0.38532,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009166136,0.38529,2595.8,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009166333,0.38533,2595.6,2595.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009166642,0.38531,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729009166835,44.0078,2595.9,2595.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009167138,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729009167335,0.38532,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729009167535,3.2078,2595.9,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009167731,0.38531,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009168032,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009168440,0.38531,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729009169036,0.38533,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009169241,0.38533,2595.6,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009169445,0.38532,2595.7,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009169632,0.38533,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009169833,3.2078,2595.9,2595.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729009170044,0.38532,2595.6,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009170340,40.8,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009170840,0.38532,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009171035,0.38533,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009171230,0.38533,2595.6,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009171530,0.38532,2595.6,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009171835,3.7,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009172035,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009172736,0.9632,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009172943,0.96317,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009173132,0.96317,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009173133,3.7,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009173333,3.7,2595.7,2594.3,2.62181247]
["bitfinex-derivatives","ETHF0:USTF0",1729009173334,0.3855,2594.4,2594.3,0.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1729009173539,0.3855,2594.4,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009173540,0.38549,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009173738,3.2078,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009173932,3.59329,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009174133,0.3855,2594.4,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009174438,3.2078,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009174639,44.39329,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009174836,40.8,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009175241,0.38549,2594.5,2594.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729009175540,0.38549,2594.5,2594.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1729009175736,3.7,2594.6,2594.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1729009175946,0.38546,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009176139,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009176338,3.2078,2595.0,2594.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729009176339,0.38541,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009176639,0.2298,2595.4,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009176640,0.38537,2595.3,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009176940,0.38538,2595.2,2594.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729009177145,0.38538,2595.2,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009177343,0.3854,2595.1,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009177545,0.38539,2595.2,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009177739,6.9078,2595.4,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009177740,0.38542,2595.0,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009178146,7.11370682,2595.4,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009178448,0.38542,2594.9,2594.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729009179837,0.38542,2594.9,2594.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729009180344,3.7,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009180740,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009181050,4.08547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009181263,0.3855,2594.4,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009181444,4.0855,2594.4,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009181745,0.3855,2594.4,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009183037,0.38548,2594.6,2594.3,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729009183245,3.2078,2594.8,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009183544,0.38548,2594.5,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009183744,3.2078,2594.8,2594.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729009183945,0.38547,2594.6,2594.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729009184142,0.38547,2594.6,2594.3,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729009184340,3.2078,2594.8,2594.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729009184341,0.38546,2594.7,2594.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729009184544,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009184745,0.38546,2594.7,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729009184947,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009185150,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009185355,0.38548,2594.6,2594.3,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729009185551,0.38548,2594.6,2594.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729009185748,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009185949,0.38549,2594.5,2594.3,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729009186147,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009186349,0.38539,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009186547,0.38539,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009186849,4.66333,2595.6,2594.8,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1729009187045,0.3854,2595.1,2594.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729009187251,0.38538,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009187450,4.66333,2595.6,2595.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729009187642,0.38537,2595.3,2595.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729009187845,0.38537,2595.3,2595.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729009188252,0.38538,2595.2,2595.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729009188452,6.9078,2595.4,2594.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729009188659,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009188949,0.38545,2594.7,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009189154,0.96364,2594.8,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009189155,3.7,2594.6,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009189357,0.38551,2594.3,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009189549,3.7,2594.6,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009189754,0.38548,2594.5,2594.2,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729009189948,3.2078,2594.8,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009190359,3.7,2594.6,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009190552,3.2078,2594.8,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009190754,0.38548,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009191053,0.38551,2594.3,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009191248,3.7,2594.6,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009191451,0.38548,2594.6,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009191857,0.38549,2594.5,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009192051,3.7,2594.9,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009192456,3.7,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009192457,0.38545,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009192649,3.7,2594.9,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009192850,3.2078,2594.8,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009193062,0.38551,2594.4,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009193367,0.38551,2594.3,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009194155,3.7,2594.6,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009194348,0.38551,2594.3,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009196456,0.96364,2594.7,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009196665,0.38551,2594.3,2594.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729009199762,0.38551,2594.3,2594.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009200961,1.49413395,2594.7,2594.2,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729009201184,1.49413395,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009201459,0.38538,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009201662,0.38539,2595.1,2595.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729009201859,3.8536,2595.1,2594.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729009202060,3.2078,2595.2,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009202265,0.38541,2595.0,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009202460,3.2078,2595.2,2594.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1729009202461,4.70193395,2595.2,2594.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1729009202662,0.38539,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009202857,4.70193395,2595.2,2594.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729009203159,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009203357,3.2078,2595.2,2594.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729009203774,0.38545,2594.7,2594.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729009203973,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009204367,0.38547,2594.6,2594.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729009204368,3.8544,2594.6,2594.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729009204578,3.8544,2594.6,2593.7,1.48226587]
["bitfinex-derivatives","ETHF0:USTF0",1729009204579,1.92752,2594.4,2593.3,0.98215292]
["bitfinex-derivatives","ETHF0:USTF0",1729009204769,3.2078,2593.9,2593.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729009204969,4.70193395,2593.9,2593.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729009205174,0.38561,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009205378,6.65819716,2594.2,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729009205379,0.38559,2593.8,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729009205683,6.65819716,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009205684,5.19413395,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009205886,5.47823397,2594.3,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009205887,0.38554,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009206178,0.38554,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009206476,1.49413395,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009206678,5.19413395,2594.5,2594.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729009206876,0.38559,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009207077,44.5,2594.3,2593.5,0.75047602]
["bitfinex-derivatives","ETHF0:USTF0",1729009207283,0.38557,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009207486,44.5,2594.3,2593.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729009207487,0.3856,2593.8,2593.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729009207781,0.38562,2593.6,2593.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729009207979,3.2078,2594.1,2593.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729009207980,6.9078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009208172,0.38568,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009208684,7.87184,2593.7,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729009208884,7.87183,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009209182,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009209384,6.9078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009209571,3.2078,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009209778,0.38558,2593.9,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009210079,3.2078,2594.2,2593.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009210280,3.2078,2594.2,2593.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729009210671,8.40193395,2594.5,2593.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009210876,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009211075,3.7,2594.3,2593.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009211273,0.38562,2593.6,2593.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729009211473,0.96405,2593.6,2593.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009211678,0.38566,2593.3,2593.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009211883,0.38574,2592.8,2592.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729009212182,0.38575,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729009212383,0.38577,2592.6,2592.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009212889,3.7,2593.0,2592.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009213074,0.38576,2592.7,2592.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009213278,3.7,2593.0,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009213686,0.38573,2592.9,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009213895,0.38573,2592.9,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729009214277,0.38573,2592.9,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009214488,0.3857,2593.1,2592.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729009214689,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009214877,3.59344,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009215085,8.40193395,2594.2,2593.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009215283,0.38556,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009215492,0.38556,2594.1,2593.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009215493,3.7,2593.9,2593.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009215787,0.38559,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009215983,3.2078,2594.4,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009215984,0.38555,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009216193,3.7,2594.2,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729009216384,3.7,2594.2,2593.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729009216385,0.38556,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009216788,3.7,2594.2,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009217084,0.38559,2593.9,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009217390,0.38558,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009217692,3.7,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009217881,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009218084,0.38561,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009218282,0.96386,2594.1,2593.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729009218582,0.38562,2593.6,2593.3,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729009218783,3.7,2593.9,2593.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729009219088,4.66397,2593.9,2593.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729009219295,4.66397,2593.9,2593.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009219296,0.38565,2593.4,2593.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009219984,7.94165,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009220179,7.94165,2593.4,2592.5,1.1952155]
["bitfinex-derivatives","ETHF0:USTF0",1729009220180,0.38572,2593.0,2592.7,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1729009220387,0.38574,2592.8,2592.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729009220586,3.7,2593.2,2592.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729009220587,0.38569,2593.1,2592.7,4.01845]
["bitfinex-derivatives","ETHF0:USTF0",1729009220793,8.06881677,2593.4,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009221388,0.38571,2593.0,2592.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729009221681,8.06881677,2593.4,2592.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729009221682,0.38567,2593.3,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009221889,41.3296,2593.8,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009221890,2.51227765,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009222196,3.2078,2595.6,2594.4,4.60014526]
["bitfinex-derivatives","ETHF0:USTF0",1729009222405,6.00477452,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009222696,3.2078,2595.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009222697,3.7,2595.3,2594.6,0.34056396]
["bitfinex-derivatives","ETHF0:USTF0",1729009222900,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009223114,41.4407,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009223397,41.4407,2595.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009223398,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009223589,0.0844,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009223900,6.00477452,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009225490,6.00477452,2595.2,2595.1,3.54755569]
["bitfinex-derivatives","ETHF0:USTF0",1729009227292,6.00477452,2595.2,2595.1,3.54728235]
["bitfinex-derivatives","ETHF0:USTF0",1729009227501,6.00477452,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009228893,12.00477452,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009229199,6.00477452,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009229790,0.4113,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009229991,6.00477452,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009230893,0.3997,2595.9,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009230894,0.3997,2595.9,2594.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729009231203,0.3997,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009231394,6.00477452,2595.5,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729009231793,6.00477452,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009232098,6.00477452,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009232686,0.78498,2595.9,2595.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729009232891,0.3997,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009233102,0.3988,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009233401,0.3988,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009233707,6.00477452,2595.5,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729009234587,6.00477452,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009234792,6.00477452,2595.5,2595.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009234994,6.00477452,2595.3,2595.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729009235196,6.00477452,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009235795,6.00477452,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009236002,4.16,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009236003,6.00477452,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009236195,6.00477452,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729009236510,0.1443,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009236691,0.1443,2595.9,2594.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729009236692,6.00477452,2595.1,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729009236995,0.5666,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009236996,6.00477452,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009237296,6.00477452,2595.1,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729009237891,0.5666,2595.9,2595.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009238201,0.5666,2595.9,2594.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729009238202,0.3853,2595.8,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729009238605,6.00477452,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729009238904,6.00477452,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009239795,6.00477452,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729009240204,0.19096258,2596.1,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009240391,6.00477452,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009240593,6.00477452,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009241205,6.00477452,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009241395,6.00477452,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009241602,6.00477452,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009242195,6.00477452,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009242400,0.8406,2596.6,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729009242401,6.00477452,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729009242701,6.00477452,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009243207,6.39005452,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009244399,6.00477452,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729009244606,0.38527,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009244796,2.50144367,2597.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009244797,1.00028702,2597.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009244997,0.4084,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009245197,0.4084,2597.6,2596.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729009245198,6.00477452,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009246301,6.00477452,2597.1,2596.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729009246302,6.00477452,2597.1,2596.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729009246501,41.2084,2597.6,2596.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729009246502,6.00477452,2596.9,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009246710,6.00477452,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729009247101,6.00477452,2596.9,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009247401,6.00477452,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009247605,0.3851,2597.1,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009247907,6.00477452,2596.9,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009248110,6.00477452,2596.8,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009248305,6.00477452,2596.8,2596.7,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1729009248707,41.2084,2597.6,2596.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729009249012,6.00477452,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729009249323,6.00477452,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729009249512,6.00477452,2597.1,2597.0,7.75291]
["bitfinex-derivatives","ETHF0:USTF0",1729009249702,0.35107413,2597.9,2597.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729009250007,6.00477452,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729009250205,6.00477452,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009250505,6.00477452,2597.5,2597.4,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729009251498,3.6065244,2598.4,2597.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729009251704,3.6065244,2598.4,2597.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729009251705,6.00477452,2597.8,2597.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729009251901,40.8,2598.3,2597.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729009252106,40.8,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009252107,6.00477452,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009252309,6.00477452,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729009252511,6.00477452,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729009252803,6.00477452,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009252804,6.00477452,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729009252997,6.00477452,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729009253196,6.00477452,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729009254108,3.41832564,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009254311,6.00477452,2597.8,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729009254504,6.00477452,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009254806,6.38976452,2597.8,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729009255013,6.00477452,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009255311,6.00477452,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729009255503,6.00477452,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009255504,44.21832564,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009255811,5.36277452,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009255998,0.38493,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009256199,5.74778452,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009256398,0.38503,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009256600,5.36277452,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009257316,5.36277452,2597.5,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729009257503,5.36277452,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729009257699,5.36277452,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009257904,44.21832564,2598.4,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009257905,45.18059564,2598.4,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009258105,0.38495,2598.1,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009258305,44.21832564,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009258306,5.36277452,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009258509,0.38501,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009258814,0.38504,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009259001,5.36277452,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009259401,5.74781452,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009259808,5.36277452,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009260016,0.38503,2597.6,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729009260206,5.74780452,2597.6,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729009260407,41.01229809,2598.4,2597.3,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009260607,5.36277452,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729009260909,5.36277452,2597.4,2597.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729009261109,5.36277452,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009261417,0.38505,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009261616,5.74782452,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009262010,5.36277452,2597.4,2596.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729009262311,5.36277452,2597.0,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729009262508,5.36277452,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009262715,3.2078,2597.6,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009262913,3.90981577,2598.1,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009262914,5.36277452,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009263113,5.36277452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009263313,0.3851,2597.1,2597.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009263505,5.36277452,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009263709,5.36277452,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009263915,5.74789452,2597.0,2596.7,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1729009264116,5.36277452,2597.0,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009264416,5.36277452,2597.0,2596.8,0.33697575]
["bitfinex-derivatives","ETHF0:USTF0",1729009264619,3.2078,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729009264620,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729009264828,3.4181846,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009264829,0.38509,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009265117,5.36277452,2597.6,2597.1,9.54480955]
["bitfinex-derivatives","ETHF0:USTF0",1729009265316,5.36277452,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009265618,1.171,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009265619,0.38499,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729009265835,0.38499,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009266121,5.74777452,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729009266322,5.36277452,2597.9,2597.7,0.33736111]
["bitfinex-derivatives","ETHF0:USTF0",1729009266514,5.74776452,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009267023,5.74776452,2597.9,2597.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729009267024,5.36277452,2597.9,2597.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729009267331,5.74777452,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009267850,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009268035,5.74776452,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009268346,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009268537,0.38499,2597.8,2597.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729009268538,5.36277452,2597.8,2597.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729009268743,5.74779452,2597.6,2597.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729009269848,5.74779452,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009269849,15.06277452,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009270043,4.1228,2598.0,2596.2,0.98215292]
["bitfinex-derivatives","ETHF0:USTF0",1729009270044,0.38514,2596.8,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729009270238,0.38516,2596.7,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729009270435,0.38516,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009270640,3.2078,2597.2,2596.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009270940,2.15497452,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009271144,0.38514,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729009271338,0.38517,2596.6,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729009271535,2.15497452,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729009271740,0.9627,2597.3,2596.6,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729009271945,0.38515,2596.8,2596.7,4.33991835]
["bitfinex-derivatives","ETHF0:USTF0",1729009272247,0.38517,2596.6,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729009272568,2.54013452,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009272749,2.15497452,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009273247,3.2078,2597.3,2596.6,4.28586947]
["bitfinex-derivatives","ETHF0:USTF0",1729009273550,2.54013452,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009273744,2.54013452,2596.7,2596.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729009273745,2.15497452,2596.7,2596.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729009273954,2.54016452,2596.5,2596.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729009274138,0.38518,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729009274443,0.38518,2596.6,2596.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729009274444,2.15497452,2596.7,2596.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729009274648,0.96273,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009274848,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009275152,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009275343,2.54013452,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009275650,2.54013452,2596.7,2596.6,4.47284581]
["bitfinex-derivatives","ETHF0:USTF0",1729009275651,2.15497452,2596.7,2596.6,4.47284581]
["bitfinex-derivatives","ETHF0:USTF0",1729009275842,2.54013452,2596.7,2596.6,4.47284581]
["bitfinex-derivatives","ETHF0:USTF0",1729009276341,0.96277,2597.1,2596.6,13.93887581]
["bitfinex-derivatives","ETHF0:USTF0",1729009276653,2.54007452,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729009276851,2.54007452,2597.1,2597.0,0.72351044]
["bitfinex-derivatives","ETHF0:USTF0",1729009277452,2.15497452,2597.1,2597.0,0.72351044]
["bitfinex-derivatives","ETHF0:USTF0",1729009277948,2.54007452,2597.1,2597.0,0.33840044]
["bitfinex-derivatives","ETHF0:USTF0",1729009278651,3.2078,2597.3,2597.0,0.33840044]
["bitfinex-derivatives","ETHF0:USTF0",1729009278652,0.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729009278840,3.2078,2597.6,2597.1,0.33840044]
["bitfinex-derivatives","ETHF0:USTF0",1729009279042,2.54003452,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009279238,2.15497452,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009279442,2.54002452,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009279747,2.15497452,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009279949,2.15497452,2597.4,2597.3,0.72003567]
["bitfinex-derivatives","ETHF0:USTF0",1729009280152,2.15497452,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009280451,2.15497452,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729009280650,2.15497452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009280948,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009281252,0.38504,2597.5,2597.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729009281253,2.54001452,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729009281450,2.15497452,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729009281842,2.15497452,2597.5,2597.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729009282040,2.15497452,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009282041,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009282254,0.38506,2597.4,2597.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729009282255,2.15497452,2597.2,2596.5,8.57825641]
["bitfinex-derivatives","ETHF0:USTF0",1729009282459,2.15497452,2597.0,2596.6,2.35228703]
["bitfinex-derivatives","ETHF0:USTF0",1729009282752,2.15497452,2597.0,2596.7,0.33549277]
["bitfinex-derivatives","ETHF0:USTF0",1729009282958,0.38514,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009283253,0.38516,2596.7,2596.6,5.03184577]
["bitfinex-derivatives","ETHF0:USTF0",1729009283458,0.38516,2596.7,2596.6,0.74114285]
["bitfinex-derivatives","ETHF0:USTF0",1729009283459,2.54013452,2596.7,2596.6,0.74114285]
["bitfinex-derivatives","ETHF0:USTF0",1729009283850,0.38517,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009284051,2.54014452,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009284356,0.38507,2597.3,2596.6,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1729009284561,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729009284861,0.38507,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729009285156,2.54005452,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729009285351,2.54005452,2597.3,2597.2,0.33604235]
["bitfinex-derivatives","ETHF0:USTF0",1729009285547,2.15497452,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729009285744,2.15497452,2597.2,2597.1,0.33591764]
["bitfinex-derivatives","ETHF0:USTF0",1729009285958,2.54005452,2597.2,2597.1,0.33591764]
["bitfinex-derivatives","ETHF0:USTF0",1729009286546,2.54005452,2597.2,2596.5,2.26500858]
["bitfinex-derivatives","ETHF0:USTF0",1729009286547,2.15497452,2597.2,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729009286755,2.54010452,2596.9,2596.8,0.8736072]
["bitfinex-derivatives","ETHF0:USTF0",1729009286957,2.54010452,2596.9,2596.8,0.33598953]
["bitfinex-derivatives","ETHF0:USTF0",1729009286958,0.38513,2596.9,2596.8,0.33598953]
["bitfinex-derivatives","ETHF0:USTF0",1729009287255,0.38513,2596.9,2596.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729009287256,0.38517,2596.6,2596.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729009287446,2.54014452,2596.6,2596.5,4.48556187]
["bitfinex-derivatives","ETHF0:USTF0",1729009287647,2.54014452,2596.6,2596.5,4.48563226]
["bitfinex-derivatives","ETHF0:USTF0",1729009287852,2.54014452,2596.6,2596.5,4.33292329]
["bitfinex-derivatives","ETHF0:USTF0",1729009288048,0.38516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729009288251,2.15497452,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009288553,2.15497452,2596.8,2596.7,0.72151239]
["bitfinex-derivatives","ETHF0:USTF0",1729009288958,4.20808702,2597.3,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009288959,0.38513,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009289167,2.15497452,2596.9,2596.8,0.72149239]
["bitfinex-derivatives","ETHF0:USTF0",1729009289556,0.3852,2596.4,2596.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729009289764,2.15497452,2596.4,2596.3,1.28312705]
["bitfinex-derivatives","ETHF0:USTF0",1729009289959,2.15497452,2596.4,2596.3,1.66834705]
["bitfinex-derivatives","ETHF0:USTF0",1729009290261,2.15497452,2596.4,2596.3,1.2837285]
["bitfinex-derivatives","ETHF0:USTF0",1729009290466,2.54017452,2596.4,2596.3,1.2837285]
["bitfinex-derivatives","ETHF0:USTF0",1729009290654,2.54017452,2596.4,2596.3,0.74475869]
["bitfinex-derivatives","ETHF0:USTF0",1729009290854,2.54017452,2596.4,2596.3,1.28171077]
["bitfinex-derivatives","ETHF0:USTF0",1729009291065,2.15497452,2596.4,2596.3,1.66693077]
["bitfinex-derivatives","ETHF0:USTF0",1729009291255,2.15497452,2596.4,2596.3,0.33645869]
["bitfinex-derivatives","ETHF0:USTF0",1729009291256,2.54017452,2596.4,2596.3,0.33645869]
["bitfinex-derivatives","ETHF0:USTF0",1729009292159,2.15497452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009293468,2.15497452,2596.4,2596.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729009293658,2.15497452,2596.4,2596.1,0.53659798]
["bitfinex-derivatives","ETHF0:USTF0",1729009293859,2.15497452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009294464,0.38522,2596.3,2596.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729009294769,2.15497452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009294969,2.54017452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009295268,0.38522,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009295568,5.36277452,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009295759,2.19588702,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009295961,2.54023452,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009296156,2.15497452,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009296372,4.20808702,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009296560,1.00028702,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009296759,2.15497452,2596.4,2596.0,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729009297069,2.15497452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009297070,2.54017452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009297665,2.15497452,2596.4,2596.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729009297863,2.15497452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009298066,2.54018452,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009298367,2.15497452,2596.4,2596.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729009298561,2.15497452,2596.2,2596.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1729009298766,3.11810452,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009298970,3.11810452,2596.1,2595.4,0.98215292]
["bitfinex-derivatives","ETHF0:USTF0",1729009298971,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729009299168,2.15497452,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009299369,4.71093342,2596.4,2595.7,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1729009299370,4.20808702,2596.4,2595.7,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1729009299560,2.54021452,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729009299765,5.36277452,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009300078,1.00028702,2596.8,2596.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1729009300280,2.33253342,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009300281,2.15497452,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009300566,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729009300768,3.2078,2597.4,2596.8,7.72259851]
["bitfinex-derivatives","ETHF0:USTF0",1729009301077,5.36277452,2597.4,2596.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1729009301260,5.36277452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009301463,5.36277452,2597.4,2597.0,4.58078794]
["bitfinex-derivatives","ETHF0:USTF0",1729009301860,5.36277452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009302466,2.15497452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009302668,0.38502,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009302866,2.15497452,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009303071,2.54002452,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009303279,2.54003452,2597.4,2597.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729009303473,2.54003452,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009303474,2.15497452,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009303675,2.15497452,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729009303874,2.15497452,2597.3,2597.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729009304072,3.2078,2597.6,2597.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729009304269,3.2078,2597.9,2597.3,4.34948876]
["bitfinex-derivatives","ETHF0:USTF0",1729009304463,1.00028702,2598.2,2597.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009304665,5.58723363,2598.5,2597.4,0.33428996]
["bitfinex-derivatives","ETHF0:USTF0",1729009304666,1.00028702,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009304872,4.59290702,2599.0,2598.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729009305081,2.15497452,2598.7,2598.6,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1729009305277,1.00028702,2599.5,2598.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009305571,1.00028702,2599.5,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009305572,2.53974452,2599.3,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009305775,2.53974452,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729009305976,2.15497452,2599.3,2598.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729009306169,2.15497452,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729009306371,2.15497452,2599.3,2599.0,4.37465493]
["bitfinex-derivatives","ETHF0:USTF0",1729009306576,4.70028702,2599.9,2598.8,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729009306577,2.15497452,2599.0,2598.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729009306775,2.15497452,2599.0,2598.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729009306979,2.53979452,2599.0,2598.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729009307375,0.4218,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009307376,2.15497452,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009307674,3.2078,2599.4,2598.6,4.24411645]
["bitfinex-derivatives","ETHF0:USTF0",1729009307675,2.53982452,2598.8,2598.6,4.24411645]
["bitfinex-derivatives","ETHF0:USTF0",1729009307868,2.15497452,2598.8,2598.6,4.24411645]
["bitfinex-derivatives","ETHF0:USTF0",1729009308069,2.15497452,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009308372,3.2078,2599.4,2598.6,8.48385285]
["bitfinex-derivatives","ETHF0:USTF0",1729009308681,2.15497452,2598.8,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729009309175,2.53982452,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009309383,2.15497452,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009309580,2.15497452,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009309771,2.15497452,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009309968,2.15497452,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729009310580,2.15497452,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009311078,2.53988452,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009311282,2.53989452,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009312076,0.38499,2597.9,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009312277,2.15497452,2597.9,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009312477,7.86999,2598.7,2597.7,4.38318174]
["bitfinex-derivatives","ETHF0:USTF0",1729009312673,0.38499,2597.8,2597.7,4.38318174]
["bitfinex-derivatives","ETHF0:USTF0",1729009312879,0.38499,2597.8,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009312880,2.15497452,2597.8,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009313073,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729009313388,2.53994452,2598.0,2597.7,4.78038114]
["bitfinex-derivatives","ETHF0:USTF0",1729009313573,2.53994452,2598.0,2597.7,4.39538114]
["bitfinex-derivatives","ETHF0:USTF0",1729009313780,2.53994452,2598.0,2597.7,4.78038114]
["bitfinex-derivatives","ETHF0:USTF0",1729009313989,2.53994452,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729009314193,2.53994452,2598.0,2597.7,4.78038114]
["bitfinex-derivatives","ETHF0:USTF0",1729009314480,0.38496,2598.1,2597.8,4.08498]
["bitfinex-derivatives","ETHF0:USTF0",1729009314672,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729009314877,3.2078,2598.5,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009315075,0.38498,2597.9,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009315475,3.2078,2598.5,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009315687,0.38497,2598.0,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009315888,0.38496,2598.1,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009316188,0.38497,2598.0,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009316487,0.38498,2597.9,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009316791,2.15497452,2598.0,2597.8,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1729009317086,2.53994452,2598.0,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009317291,2.15497452,2598.0,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009317790,0.38501,2597.7,2597.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009318088,2.54001452,2597.5,2597.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729009318478,0.38504,2597.5,2597.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729009318880,0.38505,2597.4,2597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009319089,2.15497452,2597.5,2597.3,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1729009319280,2.15497452,2597.5,2597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009319681,2.15497452,2597.5,2597.3,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1729009319984,0.395,2598.1,2597.4,4.29838132]
["bitfinex-derivatives","ETHF0:USTF0",1729009320177,2.15497452,2597.5,2597.4,4.68343132]
["bitfinex-derivatives","ETHF0:USTF0",1729009320379,2.15497452,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729009320775,2.15497452,2597.5,2597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009320987,0.395,2598.1,2597.3,7.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729009320988,0.385,2597.8,2597.3,7.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729009321187,2.15497452,2597.6,2597.4,4.20064232]
["bitfinex-derivatives","ETHF0:USTF0",1729009321486,0.38511,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729009321785,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729009321990,2.54012452,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729009322190,2.54012452,2596.8,2596.5,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729009322191,2.15497452,2596.8,2596.5,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729009322386,0.9627,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009322387,2.15497452,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009322588,2.15497452,2596.3,2596.0,3.92397237]
["bitfinex-derivatives","ETHF0:USTF0",1729009322793,2.15497452,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009323085,2.54022452,2596.1,2596.0,0.22397237]
["bitfinex-derivatives","ETHF0:USTF0",1729009323390,2.54022452,2596.1,2595.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729009323391,2.15497452,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009323594,2.15497452,2596.0,2595.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729009323885,2.15497452,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009323886,2.15497452,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009324291,3.2078,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009324292,0.38524,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009324493,0.38527,2596.0,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009324694,2.15497452,2595.9,2595.8,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1729009324879,2.15497452,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009325187,3.59302,2596.3,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009325188,2.54021452,2596.2,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009325392,2.15497452,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009325590,2.15497452,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009325787,2.15497452,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009326087,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009326294,0.38534,2595.5,2595.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729009326295,2.54035452,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009327284,2.15497452,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009327589,2.54035452,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009328181,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009328385,2.15497452,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009328588,2.15497452,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009328784,3.2078,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009328785,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009328986,3.59316,2595.4,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009329179,2.54034452,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009329384,2.15497452,2595.3,2594.8,11.20884143]
["bitfinex-derivatives","ETHF0:USTF0",1729009329587,3.6308,2595.7,2594.8,11.20884143]
["bitfinex-derivatives","ETHF0:USTF0",1729009329588,2.15497452,2595.1,2594.8,7.50884143]
["bitfinex-derivatives","ETHF0:USTF0",1729009329785,2.15497452,2594.9,2594.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729009330183,0.38542,2594.9,2594.6,4.15261636]
["bitfinex-derivatives","ETHF0:USTF0",1729009330389,0.38542,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009330390,2.15497452,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009330588,2.54042452,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009330895,4.66341,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009330896,2.15497452,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009331090,3.2078,2595.2,2594.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009331091,2.15497452,2594.5,2594.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009331317,2.15497452,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009331492,0.38545,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009331686,0.38545,2594.8,2594.5,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729009331687,2.15497452,2594.6,2594.5,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729009331889,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009332188,0.38544,2594.8,2594.6,4.80593257]
["bitfinex-derivatives","ETHF0:USTF0",1729009332392,2.54043452,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009332581,0.3855,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729009332787,2.15497452,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009332988,2.54046452,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009333189,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009333386,2.54048452,2594.4,2594.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729009333579,2.15497452,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009333785,2.54048452,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009333986,2.15497452,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009334181,2.54048452,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009335793,8.54048452,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009335996,0.38559,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009336188,2.15497452,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009336497,2.15497452,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009337595,2.54058452,2593.7,2593.5,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1729009337790,2.15497452,2593.6,2593.5,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1729009338104,3.2078,2594.6,2593.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729009338289,2.15497452,2594.3,2593.9,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1729009338487,2.15497452,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009339195,3.2078,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009339386,3.2078,2595.4,2594.5,16.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729009339696,2.15497452,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009339898,0.3982,2595.7,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009340101,3.2078,2595.8,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009340102,2.15497452,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009341095,2.15497452,2595.2,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009341300,0.96329,2595.7,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009341491,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009341698,2.15497452,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009342000,1.19105609,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009342204,1.57647609,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009342407,1.19105609,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729009342897,10.89105609,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009343208,0.38557,2593.9,2593.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729009343405,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009343595,1.57662609,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729009343900,1.57662609,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009344294,1.57662609,2593.9,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009344295,4.39885609,2593.9,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009344489,1.19105609,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009344693,1.19105609,2593.6,2593.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729009345000,1.19105609,2593.2,2593.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729009345303,4.78453609,2593.2,2593.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729009345496,10.78453609,2593.2,2593.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729009346200,10.78453609,2593.2,2592.1,4.39392871]
["bitfinex-derivatives","ETHF0:USTF0",1729009346201,13.0638,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009346405,1.19105609,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009346598,1.19105609,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729009347200,1.19105609,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009347393,0.38586,2592.0,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729009347595,1.19105609,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009347791,5.13443,2592.6,2591.3,7.68569943]
["bitfinex-derivatives","ETHF0:USTF0",1729009347792,3.2078,2592.1,2591.3,7.68569943]
["bitfinex-derivatives","ETHF0:USTF0",1729009347997,3.59365,2592.1,2591.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729009348197,3.2078,2592.1,2591.4,4.06367084]
["bitfinex-derivatives","ETHF0:USTF0",1729009348393,3.2078,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009348600,3.2078,2592.1,2591.4,4.06367084]
["bitfinex-derivatives","ETHF0:USTF0",1729009348909,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009349103,3.2078,2592.1,2591.4,4.06367084]
["bitfinex-derivatives","ETHF0:USTF0",1729009349296,40.8,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009349610,44.0078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009349809,44.0078,2592.5,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009350103,44.0078,2592.5,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009350104,3.59363,2592.2,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009350315,3.59363,2592.2,2591.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729009350316,0.3859,2591.7,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729009350609,0.96461,2592.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009350610,3.2078,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009350806,7.3778,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009351307,4.55606,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009351506,4.17,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009351695,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009352007,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009352306,4.55603,2590.9,2590.5,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009352498,0.38605,2590.8,2590.5,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009352804,3.86,2590.8,2590.5,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009353010,4.24606,2590.7,2590.5,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009353202,7.3778,2590.9,2590.6,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009353403,0.38605,2590.7,2590.6,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009353812,10.24605,2590.7,2590.6,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009354502,4.24605,2590.7,2590.6,0.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1729009355102,4.24605,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009355103,0.38614,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009355408,0.38614,2590.1,2589.1,0.6067137]
["bitfinex-derivatives","ETHF0:USTF0",1729009355409,4.17,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009355598,1.44169,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009355599,4.17,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009355799,4.17,2589.4,2588.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1729009356010,4.17,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009356310,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009356311,4.17,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009356505,4.17,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729009356702,0.38624,2589.4,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009357005,3.2078,2589.5,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009357213,0.38625,2589.4,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009357399,3.2078,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729009357400,3.59404,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729009357704,4.17,2589.7,2589.0,4.34853247]
["bitfinex-derivatives","ETHF0:USTF0",1729009357908,4.17,2589.7,2588.9,4.80893247]
["bitfinex-derivatives","ETHF0:USTF0",1729009358210,3.2078,2589.5,2588.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729009358406,4.17,2589.3,2588.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729009358801,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009359002,3.2078,2589.2,2588.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729009359003,4.17,2589.0,2588.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729009359199,3.2078,2589.2,2588.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729009359503,3.59408,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729009359806,3.2078,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009360317,4.17,2589.0,2588.7,4.16633245]
["bitfinex-derivatives","ETHF0:USTF0",1729009360611,4.17,2589.0,2587.4,3.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729009360612,0.3864,2588.4,2587.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729009360804,4.82813,2589.1,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729009360805,0.38638,2588.5,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729009360999,3.2078,2588.6,2587.9,4.35859059]
["bitfinex-derivatives","ETHF0:USTF0",1729009361206,3.2078,2588.6,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729009361400,4.17,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009361601,0.38645,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009361800,4.17,2588.2,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729009362012,4.17,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009362309,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009362507,3.2078,2588.3,2587.8,4.12669297]
["bitfinex-derivatives","ETHF0:USTF0",1729009362813,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729009363107,3.2078,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729009363512,7.3778,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009363708,4.1752,2589.2,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729009363904,3.2078,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009364108,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009364308,3.2078,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729009364510,3.2078,2589.2,2588.5,4.71605209]
["bitfinex-derivatives","ETHF0:USTF0",1729009364699,0.9784,2590.0,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729009364700,3.2078,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729009364903,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009365213,3.2078,2589.5,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729009365410,4.17,2589.6,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729009365615,3.2078,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729009365916,5.86971174,2590.3,2588.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729009365917,7.76393,2590.2,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729009366111,7.3778,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009366413,1.92976,2591.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009366414,0.38598,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009366607,0.38598,2591.2,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009366608,3.2078,2591.1,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009366806,4.17,2590.8,2590.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729009367013,4.55604,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729009367212,4.55604,2590.8,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009367213,4.17,2590.8,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729009367418,3.2078,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729009367603,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009367809,7.3778,2590.8,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729009368008,7.3778,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729009368208,7.3778,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009368414,3.2078,2591.1,2590.2,4.0610926]
["bitfinex-derivatives","ETHF0:USTF0",1729009368714,3.2078,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009369019,0.38602,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729009369718,0.38602,2591.0,2590.4,4.04238287]
["bitfinex-derivatives","ETHF0:USTF0",1729009369719,7.3778,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009369923,0.38601,2591.0,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729009370115,0.38601,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009370312,7.7638,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009370520,7.3778,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009370714,3.2078,2591.1,2590.4,7.31141608]
["bitfinex-derivatives","ETHF0:USTF0",1729009370918,3.2078,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009371116,3.2078,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009371312,3.2078,2591.9,2590.9,4.26398061]
["bitfinex-derivatives","ETHF0:USTF0",1729009371511,0.38591,2591.7,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729009371711,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009372019,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009372212,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009372213,0.38582,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009372809,7.8309,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009372810,3.59359,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009373116,3.2078,2592.5,2591.7,4.26981139]
["bitfinex-derivatives","ETHF0:USTF0",1729009373425,3.2078,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009373426,0.3858,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009374026,7.3778,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009374208,0.3858,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009374414,7.3778,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009374415,7.76359,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009374613,0.38582,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009374817,7.3778,2592.5,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009375022,0.38581,2592.4,2591.9,4.50930339]
["bitfinex-derivatives","ETHF0:USTF0",1729009375520,7.3778,2592.5,2591.9,4.50930339]
["bitfinex-derivatives","ETHF0:USTF0",1729009375817,7.3778,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009376333,0.38583,2592.2,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009376621,0.38583,2592.2,2591.8,4.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1729009376821,0.3858,2592.4,2591.8,4.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1729009377015,0.38583,2592.2,2591.8,4.61706471]
["bitfinex-derivatives","ETHF0:USTF0",1729009377416,0.38583,2592.2,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009377719,0.38586,2592.0,2591.9,4.0483108]
["bitfinex-derivatives","ETHF0:USTF0",1729009377924,0.38586,2592.0,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009378218,8.34227,2592.5,2591.7,4.4342108]
["bitfinex-derivatives","ETHF0:USTF0",1729009378420,4.55589,2591.8,2591.7,4.0483108]
["bitfinex-derivatives","ETHF0:USTF0",1729009378723,0.38587,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729009378921,7.3778,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009379121,0.38592,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729009379516,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729009379710,7.3778,2592.2,2591.3,4.42540941]
["bitfinex-derivatives","ETHF0:USTF0",1729009379918,0.3859,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729009380120,7.3778,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009380320,0.38591,2591.7,2591.4,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729009380519,7.3778,2592.2,2591.5,4.40878686]
["bitfinex-derivatives","ETHF0:USTF0",1729009380724,3.2078,2592.2,2591.5,4.40878686]
["bitfinex-derivatives","ETHF0:USTF0",1729009381026,3.2078,2592.2,2591.5,4.79470686]
["bitfinex-derivatives","ETHF0:USTF0",1729009381027,0.3859,2591.8,2591.5,4.79470686]
["bitfinex-derivatives","ETHF0:USTF0",1729009381329,0.3859,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729009381627,0.38585,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009381823,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009382124,3.2078,2593.0,2592.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009382421,0.96416,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009382422,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009382628,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009382925,3.2078,2593.3,2592.6,4.30380194]
["bitfinex-derivatives","ETHF0:USTF0",1729009383326,0.38572,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009383529,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009383730,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009383936,4.17183,2593.7,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009383937,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009384139,3.2078,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009384434,0.38566,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009384636,0.38566,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009385135,3.2078,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009385136,0.96405,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009385324,0.3857,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009385525,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009385733,3.2078,2593.7,2592.9,8.18534613]
["bitfinex-derivatives","ETHF0:USTF0",1729009386032,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009386233,0.3857,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009386428,0.3857,2593.1,2592.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729009386429,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009386630,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009386823,0.38573,2592.9,2592.7,4.60011195]
["bitfinex-derivatives","ETHF0:USTF0",1729009387027,3.2078,2593.3,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009387237,0.38571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009387531,3.2078,2593.3,2592.7,4.60011195]
["bitfinex-derivatives","ETHF0:USTF0",1729009387735,0.38573,2592.9,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009388034,0.9642,2593.2,2592.5,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729009388234,0.9642,2593.2,2591.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1729009388235,0.38585,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009388529,0.96445,2592.6,2591.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1729009388737,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009388931,0.38582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009389237,0.38581,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009389435,4.1722,2592.7,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009389624,3.2078,2592.7,2591.9,4.25837017]
["bitfinex-derivatives","ETHF0:USTF0",1729009389825,0.3858,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009390027,40.8,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009390238,4.17,2593.9,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009390239,3.59347,2593.3,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009390439,0.38572,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009390733,3.59347,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009391126,44.0078,2593.8,2593.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729009391347,0.38562,2593.6,2593.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1729009391538,3.2078,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009391831,3.2078,2593.8,2592.9,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1729009391832,3.2078,2593.8,2593.0,4.46397998]
["bitfinex-derivatives","ETHF0:USTF0",1729009392026,0.38562,2593.6,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009392228,0.38562,2593.6,2593.2,4.46397998]
["bitfinex-derivatives","ETHF0:USTF0",1729009392526,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009392727,0.38561,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009392932,3.2078,2593.8,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009393134,3.2078,2593.8,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009393330,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009393534,3.2078,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009393724,0.38564,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009393928,0.96401,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009394136,0.38568,2593.3,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009394334,3.2078,2593.5,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009394335,0.38568,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009394637,0.38569,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009394931,3.2078,2593.5,2592.7,4.21752857]
["bitfinex-derivatives","ETHF0:USTF0",1729009395140,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009395333,0.3857,2593.1,2592.7,4.21752857]
["bitfinex-derivatives","ETHF0:USTF0",1729009395334,0.38571,2593.1,2592.7,4.21752857]
["bitfinex-derivatives","ETHF0:USTF0",1729009395735,4.17191,2593.5,2592.7,4.21752857]
["bitfinex-derivatives","ETHF0:USTF0",1729009396035,3.2078,2593.5,2592.8,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1729009396236,3.2078,2593.5,2592.7,8.38752857]
["bitfinex-derivatives","ETHF0:USTF0",1729009396537,3.2078,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009396538,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009396735,3.2078,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009396932,3.2078,2593.5,2592.8,4.08547479]
["bitfinex-derivatives","ETHF0:USTF0",1729009397135,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009397334,3.2078,2593.5,2592.9,5.04977479]
["bitfinex-derivatives","ETHF0:USTF0",1729009397634,3.2078,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009397839,3.2078,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009398036,3.59344,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009398341,3.2078,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009398535,4.17175,2593.9,2593.1,4.27700216]
["bitfinex-derivatives","ETHF0:USTF0",1729009398736,0.38565,2593.4,2593.1,4.27700216]
["bitfinex-derivatives","ETHF0:USTF0",1729009398939,0.96399,2593.8,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009399141,4.17175,2593.9,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009399342,3.2078,2593.9,2592.9,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1729009399548,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009399736,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009399932,0.38566,2593.4,2593.2,4.40093718]
["bitfinex-derivatives","ETHF0:USTF0",1729009400136,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009400331,3.2078,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009400540,4.17181,2593.7,2593.2,4.45489868]
["bitfinex-derivatives","ETHF0:USTF0",1729009400739,4.17181,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009400740,0.38562,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009400943,0.38567,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009401434,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009401747,4.17183,2593.7,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009402039,4.17183,2593.7,2592.8,4.04391094]
["bitfinex-derivatives","ETHF0:USTF0",1729009402040,0.9641,2593.5,2592.8,4.04391094]
["bitfinex-derivatives","ETHF0:USTF0",1729009402233,0.9641,2593.5,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009402234,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009402438,3.2078,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009402644,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009402840,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009403047,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009403342,0.38571,2593.0,2592.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729009403343,3.2078,2593.1,2592.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729009403539,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009403842,0.38575,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009404040,0.38575,2592.7,2592.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729009404238,0.38577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729009405037,4.17218,2592.8,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009405235,4.17218,2592.8,2592.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729009405445,0.38582,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009406241,3.2078,2592.8,2592.2,17.40542852]
["bitfinex-derivatives","ETHF0:USTF0",1729009406435,3.2078,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009406436,3.59355,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009406633,3.2078,2593.1,2592.5,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1729009406843,3.2078,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009406844,3.5935,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009407438,0.3857,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009407645,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009407849,0.38574,2592.8,2592.7,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1729009408048,0.38574,2592.8,2592.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729009408344,0.38574,2592.8,2592.7,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1729009408844,0.38574,2592.8,2592.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729009409048,0.38574,2592.8,2592.7,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1729009409346,0.38574,2592.8,2592.7,1.20221106]
["bitfinex-derivatives","ETHF0:USTF0",1729009410037,0.38571,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009410249,3.2078,2593.2,2592.9,0.33323882]
["bitfinex-derivatives","ETHF0:USTF0",1729009410544,3.2078,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009410545,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009410735,0.38569,2593.2,2593.1,1.25276478]
["bitfinex-derivatives","ETHF0:USTF0",1729009410937,0.38569,2593.2,2593.1,0.86707478]
["bitfinex-derivatives","ETHF0:USTF0",1729009411146,0.38569,2593.2,2593.1,1.25276478]
["bitfinex-derivatives","ETHF0:USTF0",1729009411347,3.2078,2593.5,2593.1,1.53506614]
["bitfinex-derivatives","ETHF0:USTF0",1729009411537,3.2078,2593.5,2592.9,0.31776939]
["bitfinex-derivatives","ETHF0:USTF0",1729009411538,0.38567,2593.3,2593.2,1.92073614]
["bitfinex-derivatives","ETHF0:USTF0",1729009412133,3.2078,2593.5,2593.2,0.86799538]
["bitfinex-derivatives","ETHF0:USTF0",1729009412341,41.76399,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009412342,3.5934,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009412539,3.2078,2593.8,2593.7,1.92194828]
["bitfinex-derivatives","ETHF0:USTF0",1729009412839,0.4701,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009412840,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009413040,0.38556,2594.0,2593.9,1.25356538]
["bitfinex-derivatives","ETHF0:USTF0",1729009413250,0.38551,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009413442,0.38551,2594.3,2594.2,0.85638786]
["bitfinex-derivatives","ETHF0:USTF0",1729009413640,0.38551,2594.3,2594.2,0.33383124]
["bitfinex-derivatives","ETHF0:USTF0",1729009413842,0.38551,2594.3,2594.2,0.85642843]
["bitfinex-derivatives","ETHF0:USTF0",1729009414143,0.38551,2594.3,2594.2,0.85637108]
["bitfinex-derivatives","ETHF0:USTF0",1729009414741,3.8544,2594.3,2594.2,0.31859183]
["bitfinex-derivatives","ETHF0:USTF0",1729009414941,0.38552,2594.3,2594.2,0.31858878]
["bitfinex-derivatives","ETHF0:USTF0",1729009415645,4.23992,2594.3,2594.2,0.31858878]
["bitfinex-derivatives","ETHF0:USTF0",1729009415846,0.38552,2594.3,2594.2,0.31858878]
["bitfinex-derivatives","ETHF0:USTF0",1729009416146,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009416453,3.2078,2594.4,2594.3,1.21399946]
["bitfinex-derivatives","ETHF0:USTF0",1729009416755,3.2078,2594.4,2594.3,0.82848946]
["bitfinex-derivatives","ETHF0:USTF0",1729009416942,3.2078,2594.4,2594.3,1.21399946]
["bitfinex-derivatives","ETHF0:USTF0",1729009417145,3.5933,2594.4,2594.3,0.82848946]
["bitfinex-derivatives","ETHF0:USTF0",1729009417648,13.4477,2594.4,2594.3,0.31858878]
["bitfinex-derivatives","ETHF0:USTF0",1729009417853,0.38559,2593.8,2593.7,0.31934979]
["bitfinex-derivatives","ETHF0:USTF0",1729009418051,0.38559,2593.8,2593.7,0.51020678]
["bitfinex-derivatives","ETHF0:USTF0",1729009418343,0.38559,2593.8,2593.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729009418344,0.38569,2593.1,2593.0,1.24864979]
["bitfinex-derivatives","ETHF0:USTF0",1729009418536,3.2078,2593.4,2593.0,2.0780955]
["bitfinex-derivatives","ETHF0:USTF0",1729009418743,3.2078,2593.4,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009418744,3.59345,2593.4,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009418949,3.2078,2593.4,2593.3,0.89621764]
["bitfinex-derivatives","ETHF0:USTF0",1729009419249,0.38562,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009419441,0.38558,2593.9,2593.5,0.51055764]
["bitfinex-derivatives","ETHF0:USTF0",1729009419750,3.2078,2594.1,2593.6,0.51055764]
["bitfinex-derivatives","ETHF0:USTF0",1729009419751,0.38561,2593.7,2593.6,0.51055764]
["bitfinex-derivatives","ETHF0:USTF0",1729009419942,0.38557,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009420147,0.38561,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009420350,0.38561,2593.7,2593.6,0.50783222]
["bitfinex-derivatives","ETHF0:USTF0",1729009421344,0.3856,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009421748,0.3856,2593.7,2593.6,0.50793094]
["bitfinex-derivatives","ETHF0:USTF0",1729009421950,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009422151,0.38562,2593.6,2593.5,0.89359527]
["bitfinex-derivatives","ETHF0:USTF0",1729009422355,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009423049,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009423456,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009423948,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009424152,0.38569,2593.2,2593.1,0.89345182]
["bitfinex-derivatives","ETHF0:USTF0",1729009424449,3.2078,2593.7,2593.1,0.50776182]
["bitfinex-derivatives","ETHF0:USTF0",1729009424642,3.2078,2593.7,2592.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729009424643,0.9642,2593.2,2592.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729009424951,0.38574,2592.8,2592.7,0.50818508]
["bitfinex-derivatives","ETHF0:USTF0",1729009425152,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009425350,3.2078,2593.3,2592.7,4.88727613]
["bitfinex-derivatives","ETHF0:USTF0",1729009425351,0.38574,2592.9,2592.7,4.37906203]
["bitfinex-derivatives","ETHF0:USTF0",1729009425654,4.17198,2593.3,2592.7,4.37906203]
["bitfinex-derivatives","ETHF0:USTF0",1729009425655,0.38574,2592.8,2592.7,4.37906203]
["bitfinex-derivatives","ETHF0:USTF0",1729009425948,0.96425,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009426153,0.38575,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009426757,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009426955,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009427454,3.2078,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009427455,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009427646,3.2078,2593.3,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009427647,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009428453,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009428750,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009428951,3.2078,2593.3,2592.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729009429153,3.2078,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009429363,3.2078,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009429842,3.2078,2593.6,2593.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729009430249,3.2078,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009430456,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009430649,0.38568,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009430861,0.38568,2593.2,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729009431561,0.38568,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009431748,0.38568,2593.2,2593.1,3.92824617]
["bitfinex-derivatives","ETHF0:USTF0",1729009431955,4.17187,2593.6,2593.1,3.54255617]
["bitfinex-derivatives","ETHF0:USTF0",1729009432150,0.38567,2593.3,2593.2,0.72041617]
["bitfinex-derivatives","ETHF0:USTF0",1729009432356,4.17187,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009432655,4.17187,2593.6,2592.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1729009432656,0.96413,2593.4,2592.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1729009432859,0.38572,2592.9,2592.8,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729009433060,0.38572,2592.9,2592.8,2.18807053]
["bitfinex-derivatives","ETHF0:USTF0",1729009433262,0.38572,2592.9,2592.8,1.32923053]
["bitfinex-derivatives","ETHF0:USTF0",1729009433452,0.38572,2592.9,2592.8,0.33488318]
["bitfinex-derivatives","ETHF0:USTF0",1729009433654,0.38572,2592.9,2592.8,0.72061318]
["bitfinex-derivatives","ETHF0:USTF0",1729009434160,0.38572,2592.9,2592.8,0.33488318]
["bitfinex-derivatives","ETHF0:USTF0",1729009434361,0.38572,2592.9,2592.8,0.72062318]
["bitfinex-derivatives","ETHF0:USTF0",1729009434663,0.9642,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729009434664,0.38574,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729009434858,0.38574,2592.8,2592.7,0.33505322]
["bitfinex-derivatives","ETHF0:USTF0",1729009435065,0.38574,2592.8,2592.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729009435066,0.38578,2592.5,2592.4,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1729009435250,0.38578,2592.5,2592.4,1.20902239]
["bitfinex-derivatives","ETHF0:USTF0",1729009436253,1.95448932,2592.9,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009436254,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009436458,3.2078,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009436459,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009436854,0.38577,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009437056,1.95445932,2593.0,2592.6,0.33518463]
["bitfinex-derivatives","ETHF0:USTF0",1729009437258,1.95445932,2593.0,2592.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729009437259,0.38578,2592.5,2592.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729009437451,0.96432,2592.9,2592.4,0.82326145]
["bitfinex-derivatives","ETHF0:USTF0",1729009437761,0.38578,2592.6,2592.5,0.72093145]
["bitfinex-derivatives","ETHF0:USTF0",1729009438460,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009438659,0.38577,2592.7,2592.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729009438864,0.38577,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009439161,3.2078,2593.0,2592.6,0.33506997]
["bitfinex-derivatives","ETHF0:USTF0",1729009439464,3.2078,2593.0,2592.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729009439758,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009439962,0.38576,2592.7,2592.6,0.72082006]
["bitfinex-derivatives","ETHF0:USTF0",1729009440266,0.38575,2592.8,2592.7,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009440564,0.38577,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009440753,0.38577,2592.7,2592.6,0.72084113]
["bitfinex-derivatives","ETHF0:USTF0",1729009441267,0.38577,2592.7,2592.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729009441451,0.38584,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009441647,0.38583,2592.2,2592.1,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009441852,0.38583,2592.2,2592.1,0.72086354]
["bitfinex-derivatives","ETHF0:USTF0",1729009442156,4.19797932,2592.7,2592.1,4.19264354]
["bitfinex-derivatives","ETHF0:USTF0",1729009442351,4.58369932,2593.0,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009442556,3.59352,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009442762,0.38574,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009443571,3.2078,2593.0,2592.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729009444258,3.59352,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009444453,3.59352,2593.0,2592.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729009444454,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009444856,3.59352,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009445061,0.38574,2592.8,2592.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1729009445260,4.17208,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009445560,0.38575,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009445763,4.17208,2593.0,2592.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729009446062,0.38578,2592.6,2592.5,0.720334]
["bitfinex-derivatives","ETHF0:USTF0",1729009446366,4.17208,2593.0,2592.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729009446367,0.96436,2592.8,2592.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729009446554,0.96436,2592.8,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729009446555,0.3858,2592.5,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729009447554,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729009447758,0.96436,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009447759,0.38576,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009448556,0.38577,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009448760,4.1721,2593.0,2592.3,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1729009448761,0.96432,2592.9,2592.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009448968,0.38579,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009449271,0.99017932,2592.9,2592.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729009449460,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729009449760,3.2078,2593.0,2592.6,4.29598499]
["bitfinex-derivatives","ETHF0:USTF0",1729009449968,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009450454,3.59352,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009450856,3.59352,2593.0,2592.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1729009450857,3.2078,2593.0,2592.6,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1729009451070,0.99017932,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009451271,5.18815865,2593.7,2593.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009451272,4.19797932,2593.7,2593.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009451566,3.2078,2593.7,2593.3,4.06527962]
["bitfinex-derivatives","ETHF0:USTF0",1729009451970,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009452282,3.2078,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009452453,3.5934,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009452658,0.38563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009452865,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009453265,3.2078,2593.7,2593.0,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1729009453573,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009453765,3.2078,2593.7,2593.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729009453965,1.48526898,2593.9,2593.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729009453966,0.99017932,2593.9,2593.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009454167,0.99017932,2594.3,2593.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009454464,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009454671,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009454860,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009455061,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009455259,0.38551,2594.4,2594.0,4.02568793]
["bitfinex-derivatives","ETHF0:USTF0",1729009455260,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009455461,0.9192,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009455662,0.9192,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009455663,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009455870,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009456060,0.38548,2594.6,2594.1,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1729009456268,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009457363,3.8544,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009457568,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009457770,4.17148,2594.6,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729009457771,0.38554,2594.1,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729009457971,0.38554,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009458271,0.38554,2594.1,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729009458568,0.96381,2594.3,2593.7,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729009458765,0.96381,2594.3,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009458766,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009458967,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009459169,4.24075,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009459572,3.2078,2594.6,2594.0,18.93806458]
["bitfinex-derivatives","ETHF0:USTF0",1729009459772,3.2078,2594.6,2594.0,9.08286458]
["bitfinex-derivatives","ETHF0:USTF0",1729009460067,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009460269,3.2078,2594.6,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009460270,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009460576,3.2078,2594.6,2594.0,8.11897458]
["bitfinex-derivatives","ETHF0:USTF0",1729009460763,3.2078,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009460965,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009461168,4.17107,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009461169,0.99017932,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009461473,0.99017932,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009461474,0.38536,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729009461772,0.38536,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009462166,0.3854,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009462374,3.2078,2595.7,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009462568,3.2078,2595.7,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009462871,0.38539,2595.2,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009463070,3.2078,2595.7,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009463270,0.38537,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009463571,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009463770,4.1712,2595.4,2594.8,4.08543]
["bitfinex-derivatives","ETHF0:USTF0",1729009463961,0.38543,2594.9,2594.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729009464163,0.96344,2595.3,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009464164,4.17142,2594.8,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009464371,3.2078,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009464564,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009464875,0.38545,2594.7,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009465175,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009465370,3.2078,2594.8,2594.2,7.36041064]
["bitfinex-derivatives","ETHF0:USTF0",1729009465579,0.3855,2594.5,2594.2,7.36041064]
["bitfinex-derivatives","ETHF0:USTF0",1729009465874,0.3855,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009466177,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009466388,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009466564,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009467276,3.2078,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009467277,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009468669,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009468872,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009469375,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009469675,3.2078,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009469872,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009470081,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009470277,4.17127,2595.2,2594.6,8.52687991]
["bitfinex-derivatives","ETHF0:USTF0",1729009470278,3.2078,2595.2,2594.6,4.82687991]
["bitfinex-derivatives","ETHF0:USTF0",1729009470475,0.38545,2594.7,2594.6,5.21233991]
["bitfinex-derivatives","ETHF0:USTF0",1729009470663,0.38545,2594.7,2594.6,4.36927991]
["bitfinex-derivatives","ETHF0:USTF0",1729009470866,0.38545,2594.7,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009470867,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009471582,0.38548,2594.6,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009471871,0.96358,2594.9,2594.2,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1729009471872,0.38551,2594.3,2594.2,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1729009472073,0.38551,2594.3,2594.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009472665,0.38551,2594.3,2594.2,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1729009473888,3.2078,2594.6,2594.2,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1729009473889,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009474278,0.38551,2594.3,2594.2,4.08552]
["bitfinex-derivatives","ETHF0:USTF0",1729009474669,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009475780,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009475973,0.96344,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009476170,0.96344,2595.3,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729009476171,0.38544,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729009476677,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009476982,0.38544,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729009478484,0.38543,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009478978,0.4855,2595.1,2594.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009479185,0.38545,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009479377,0.4855,2595.1,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009479378,0.38543,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009479882,0.3854,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009480491,0.96339,2595.4,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009480994,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009481677,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009481878,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009482697,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009483187,0.38545,2594.7,2594.6,7.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729009485186,0.38545,2594.7,2594.6,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1729009485587,0.38545,2594.7,2593.9,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1729009485588,0.96368,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009485783,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009486089,0.38553,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009486276,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009486785,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009486979,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009487583,3.2078,2594.6,2593.9,7.87173]
["bitfinex-derivatives","ETHF0:USTF0",1729009487890,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009488478,3.2078,2595.0,2594.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009488785,3.2078,2595.0,2594.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729009489092,3.2078,2595.0,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009489093,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009489289,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009490389,0.3855,2594.4,2594.3,4.90848377]
["bitfinex-derivatives","ETHF0:USTF0",1729009490586,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009491984,4.17135,2595.0,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009491985,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009492295,0.38545,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009493396,0.38545,2594.8,2594.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009493397,0.38547,2594.6,2594.5,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1729009493695,0.38547,2594.6,2594.5,4.41869496]
["bitfinex-derivatives","ETHF0:USTF0",1729009493890,0.38548,2594.5,2594.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729009494085,0.3855,2594.4,2594.3,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1729009494290,0.3855,2594.4,2594.3,1.17690508]
["bitfinex-derivatives","ETHF0:USTF0",1729009494593,0.3855,2594.4,2594.3,1.71050744]
["bitfinex-derivatives","ETHF0:USTF0",1729009494793,0.3855,2594.4,2594.3,1.17690508]
["bitfinex-derivatives","ETHF0:USTF0",1729009495388,0.3855,2594.4,2594.3,1.71108244]
["bitfinex-derivatives","ETHF0:USTF0",1729009495591,0.38549,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009495902,0.38547,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009496189,0.38545,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009496412,0.38545,2594.8,2594.7,0.71949184]
["bitfinex-derivatives","ETHF0:USTF0",1729009496999,0.38545,2594.8,2594.7,0.33405184]
["bitfinex-derivatives","ETHF0:USTF0",1729009498485,0.38545,2594.8,2594.7,0.86891805]
["bitfinex-derivatives","ETHF0:USTF0",1729009498691,0.38545,2594.8,2594.7,0.33405184]
["bitfinex-derivatives","ETHF0:USTF0",1729009498886,10.23905,2594.8,2594.7,0.33405184]
["bitfinex-derivatives","ETHF0:USTF0",1729009499088,11.33886898,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009499395,11.33886898,2594.8,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009499396,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009499702,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009499903,0.3855,2594.4,2594.3,1.53887279]
["bitfinex-derivatives","ETHF0:USTF0",1729009500093,1.00874346,2594.6,2594.3,0.87002349]
["bitfinex-derivatives","ETHF0:USTF0",1729009500294,0.3855,2594.5,2594.4,0.53541222]
["bitfinex-derivatives","ETHF0:USTF0",1729009500491,0.3855,2594.5,2594.4,0.87002349]
["bitfinex-derivatives","ETHF0:USTF0",1729009500798,1.00874346,2594.6,2594.4,0.87002349]
["bitfinex-derivatives","ETHF0:USTF0",1729009501003,0.38548,2594.6,2594.5,0.33461127]
["bitfinex-derivatives","ETHF0:USTF0",1729009501295,0.38548,2594.6,2594.5,0.72009127]
["bitfinex-derivatives","ETHF0:USTF0",1729009501296,1.39475294,2594.6,2594.5,0.72009127]
["bitfinex-derivatives","ETHF0:USTF0",1729009501494,4.69306898,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009501495,4.21707294,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009501803,4.60252294,2594.7,2594.6,0.33461127]
["bitfinex-derivatives","ETHF0:USTF0",1729009502102,4.60252294,2594.7,2594.6,0.72008127]
["bitfinex-derivatives","ETHF0:USTF0",1729009502399,3.59325,2594.7,2594.6,3.73008127]
["bitfinex-derivatives","ETHF0:USTF0",1729009502603,3.2078,2594.7,2594.6,4.26521001]
["bitfinex-derivatives","ETHF0:USTF0",1729009502898,1.00927294,2595.1,2594.6,14.78847191]
["bitfinex-derivatives","ETHF0:USTF0",1729009503102,1.39467294,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009503406,1.00927294,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009503595,1.39436867,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009503791,4.86178867,2595.3,2594.7,0.98791947]
["bitfinex-derivatives","ETHF0:USTF0",1729009503990,1.00897313,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009504196,2.87954211,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009504396,2.87954211,2595.8,2595.6,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009504397,1.00897313,2595.8,2595.6,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009504596,1.00897313,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009504906,1.00897313,2596.0,2595.8,3.34382354]
["bitfinex-derivatives","ETHF0:USTF0",1729009505198,1.39425313,2595.9,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009505396,1.00897313,2596.0,2595.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009505598,1.00897313,2595.9,2595.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009505807,0.38528,2595.9,2595.7,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1729009506400,1.00897313,2596.1,2595.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009506901,0.38534,2595.5,2595.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729009507104,0.38532,2595.7,2595.4,0.33030257]
["bitfinex-derivatives","ETHF0:USTF0",1729009507294,0.38532,2595.6,2595.5,0.33030257]
["bitfinex-derivatives","ETHF0:USTF0",1729009507598,4.21677313,2595.9,2595.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729009507796,3.59308,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009507997,3.2078,2595.9,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009508203,3.2078,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009508204,3.59308,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009508401,3.59309,2595.9,2595.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729009508605,3.2078,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009509200,3.2078,2595.9,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009509201,0.38529,2595.8,2595.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729009509408,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009509608,3.2078,2595.9,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009509999,3.59308,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009510402,0.38529,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009510607,3.2078,2595.9,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009510906,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729009511428,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009511707,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729009512309,3.2078,2595.9,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009512706,0.38534,2595.5,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009513005,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729009513195,0.38532,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729009514211,3.2078,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009514212,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009515007,3.2078,2596.2,2595.6,14.29454584]
["bitfinex-derivatives","ETHF0:USTF0",1729009515207,3.2078,2596.2,2595.7,0.71532299]
["bitfinex-derivatives","ETHF0:USTF0",1729009515208,0.38529,2595.8,2595.7,0.71532299]
["bitfinex-derivatives","ETHF0:USTF0",1729009515401,0.38529,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729009515603,4.17089,2596.2,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009515909,3.2078,2596.2,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009516118,3.2078,2596.2,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009516119,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009517705,0.38527,2596.0,2595.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729009517905,0.38528,2595.9,2595.8,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1729009518101,3.2078,2596.2,2595.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729009518312,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729009518499,3.2078,2596.2,2595.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729009518704,1.00897313,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729009518917,1.00897313,2596.8,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009518918,0.38514,2596.8,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009520309,3.2078,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729009520310,0.38514,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729009520611,3.59292,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729009520811,3.59292,2597.0,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009521417,0.38514,2596.8,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009521902,3.2078,2597.0,2596.5,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729009521903,0.38517,2596.6,2596.5,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729009524515,0.38517,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009525008,0.38517,2596.6,2596.5,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729009525214,0.38517,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009525511,0.38522,2596.3,2596.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1729009525916,0.38522,2596.3,2596.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1729009526110,0.4929,2596.7,2596.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1729009526305,0.4929,2596.7,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729009526612,0.3852,2596.5,2596.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1729009527210,1.45581,2596.7,2596.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729009527406,1.45581,2596.7,2596.2,5.03732]
["bitfinex-derivatives","ETHF0:USTF0",1729009527407,0.38522,2596.3,2596.2,5.03732]
["bitfinex-derivatives","ETHF0:USTF0",1729009527715,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729009527912,0.4929,2596.7,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009528110,0.3852,2596.4,2596.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729009528315,0.3852,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009528612,0.3852,2596.4,2596.3,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729009529515,0.4929,2596.7,2596.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729009529714,0.4929,2596.7,2596.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729009529715,0.38523,2596.2,2596.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729009529916,0.38523,2596.2,2596.1,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1729009530118,0.96302,2596.4,2595.9,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729009530411,0.38526,2596.0,2595.9,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729009530812,3.2078,2596.3,2595.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729009531015,0.38529,2595.8,2595.7,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729009531203,0.96309,2596.2,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009531204,3.2078,2595.9,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009531402,3.2078,2595.9,2594.7,4.98886676]
["bitfinex-derivatives","ETHF0:USTF0",1729009531403,0.38545,2594.7,2594.6,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729009531616,3.2078,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009531617,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009532107,0.38545,2594.7,2594.6,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729009532304,3.7066,2595.3,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009532508,0.96346,2595.2,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009532705,0.96346,2595.2,2594.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729009532706,3.7066,2595.3,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009532909,3.7066,2595.3,2594.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729009532910,0.4988,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009533113,0.38538,2595.2,2595.1,3.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729009533312,0.38538,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009533707,0.38538,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009533927,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009534114,0.38544,2594.8,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009534320,0.38545,2594.7,2594.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009534514,0.38542,2595.0,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009534819,0.38542,2594.9,2594.8,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729009535007,3.7066,2595.3,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009535211,3.7066,2595.3,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009535212,0.38541,2595.1,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009535514,0.38541,2595.1,2595.0,3.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729009535815,0.38541,2595.1,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009536013,4.67004,2595.3,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009536214,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009536613,3.2078,2595.6,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009536914,3.2078,2595.2,2595.1,3.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729009537912,3.2078,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009538112,3.59317,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009538311,3.2078,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009538624,3.2078,2595.3,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009538625,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009538820,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009539020,0.38548,2594.5,2594.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729009539210,0.38548,2594.5,2594.0,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1729009539211,0.96369,2594.6,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009539417,0.96375,2594.4,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729009539621,0.96377,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009539921,0.38556,2594.0,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729009540119,1.38597,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009540120,0.4222,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009540322,3.63,2594.4,2593.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009540514,0.38556,2594.1,2593.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009540723,3.63,2594.4,2593.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009541021,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009541327,3.63,2594.4,2593.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729009541328,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009541515,3.63,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009541724,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009542021,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009542215,3.63,2594.4,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009542416,0.38557,2594.0,2593.8,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1729009542619,3.2078,2594.1,2593.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729009542923,0.38556,2594.0,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009543121,3.2078,2594.1,2593.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729009543328,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009543723,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009544018,0.83573,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009544422,0.38553,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009544922,0.38555,2594.1,2593.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009545126,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009545327,3.63,2594.4,2593.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009545524,3.2078,2594.1,2593.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009545719,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009545925,0.38558,2593.9,2593.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729009546121,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009546319,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009546519,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009546724,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009547029,3.2078,2594.1,2593.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729009547226,3.2078,2594.1,2593.4,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729009547635,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009548021,0.38557,2594.0,2593.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729009548022,0.38563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009548229,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009548731,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009548924,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009549527,3.2078,2593.8,2593.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729009549830,3.2078,2594.3,2593.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009550137,0.38549,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009550339,0.4231,2594.7,2594.1,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1729009550629,0.4231,2594.7,2594.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729009550824,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009551027,0.38553,2594.2,2594.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1729009551332,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009551529,0.38553,2594.2,2594.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729009551729,3.2078,2594.5,2594.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729009552036,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009552432,0.38553,2594.2,2594.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1729009552640,3.2078,2594.5,2594.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729009552936,3.2078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009552937,3.59329,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009553139,3.2078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009553333,3.2078,2594.5,2594.4,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729009553641,3.7,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009553642,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009553826,0.4211,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729009553827,0.38534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729009554232,0.38541,2595.1,2594.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1729009554431,0.38541,2595.0,2594.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729009554634,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009555135,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009555334,3.2078,2595.6,2594.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009555532,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009555831,0.3854,2595.1,2594.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729009555832,4.17113,2595.6,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009556036,0.3854,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009556237,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009556737,3.2078,2595.3,2594.6,5.16824133]
["bitfinex-derivatives","ETHF0:USTF0",1729009556929,0.38541,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009557130,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009557341,3.2078,2595.3,2594.6,4.20458133]
["bitfinex-derivatives","ETHF0:USTF0",1729009557835,3.2078,2595.3,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009557836,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009558044,0.96346,2595.2,2594.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729009558045,0.96351,2595.1,2594.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729009558244,1.86126,2595.2,2594.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729009558432,0.96354,2595.0,2594.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729009558739,0.96349,2595.1,2594.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729009558935,1.86126,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009558936,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009559338,0.38557,2593.9,2593.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729009560037,0.38557,2593.9,2593.8,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1729009560236,0.38557,2593.9,2593.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729009560437,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009560935,0.38559,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009560936,14.02699,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009561238,0.38568,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009561542,3.2078,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009561543,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009561741,3.59344,2593.5,2592.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729009561944,3.59344,2593.5,2592.9,5.10589]
["bitfinex-derivatives","ETHF0:USTF0",1729009562240,3.59344,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009562537,3.59344,2593.5,2592.9,5.10589]
["bitfinex-derivatives","ETHF0:USTF0",1729009562538,0.38565,2593.4,2592.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729009562740,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009563141,3.59344,2593.5,2592.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729009563436,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009563635,3.2078,2594.0,2593.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009563827,3.2078,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009564034,3.2078,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009564333,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009564841,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009565840,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009566137,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009566843,3.2078,2594.0,2593.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729009567032,3.2078,2594.0,2593.5,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729009567233,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009568342,0.38553,2594.2,2593.6,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1729009568537,0.38548,2594.5,2593.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009568732,0.96372,2594.5,2593.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009568938,3.6365,2594.6,2594.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729009568939,3.59328,2594.6,2594.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729009569140,0.3855,2594.4,2594.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729009569443,3.2078,2594.3,2593.7,4.1617589]
["bitfinex-derivatives","ETHF0:USTF0",1729009569742,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009569941,4.17173,2594.0,2593.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729009570429,0.38562,2593.6,2593.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1729009570629,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009571042,0.38562,2593.6,2593.5,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729009571240,4.17173,2594.0,2593.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729009571454,4.17173,2594.0,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009571455,0.38561,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009571743,3.2078,2594.0,2593.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729009571933,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009572136,0.469,2594.3,2593.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1729009572441,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009572833,0.38555,2594.1,2593.6,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729009572834,0.469,2594.3,2593.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1729009573031,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009573232,3.2078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009573444,3.59331,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009573742,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009573945,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009574242,3.2078,2594.4,2593.6,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729009574440,0.38555,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009574839,3.2078,2594.4,2593.7,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729009575033,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009575034,3.59331,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009575336,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009575935,3.2078,2594.4,2594.3,0.71630994]
["bitfinex-derivatives","ETHF0:USTF0",1729009576138,0.4352,2594.9,2594.4,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729009576139,3.2078,2594.9,2594.4,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729009576441,3.59323,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009576640,3.59323,2594.9,2594.5,1.74451994]
["bitfinex-derivatives","ETHF0:USTF0",1729009576641,3.2078,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009576844,3.2078,2595.3,2594.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009577051,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009577351,0.3854,2595.1,2595.0,1.24527448]
["bitfinex-derivatives","ETHF0:USTF0",1729009577547,3.2078,2595.3,2595.0,0.85987448]
["bitfinex-derivatives","ETHF0:USTF0",1729009577842,0.38538,2595.2,2595.1,0.71604048]
["bitfinex-derivatives","ETHF0:USTF0",1729009578441,0.38538,2595.2,2594.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729009578442,10.23898,2595.2,2594.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729009578643,0.38542,2594.9,2594.8,0.33084652]
["bitfinex-derivatives","ETHF0:USTF0",1729009579041,3.2078,2594.9,2594.8,0.71628652]
["bitfinex-derivatives","ETHF0:USTF0",1729009579242,0.38539,2595.2,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009579439,4.17119,2595.4,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009579641,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009579844,0.38541,2595.0,2594.9,0.71624333]
["bitfinex-derivatives","ETHF0:USTF0",1729009580649,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009580843,0.38541,2595.0,2594.9,0.71621807]
["bitfinex-derivatives","ETHF0:USTF0",1729009581142,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009581450,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009581642,0.38541,2595.0,2594.9,0.71623746]
["bitfinex-derivatives","ETHF0:USTF0",1729009581845,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009582051,0.38541,2595.0,2594.9,0.71621931]
["bitfinex-derivatives","ETHF0:USTF0",1729009582352,0.38547,2594.7,2594.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729009582542,0.38545,2594.7,2594.6,0.33086122]
["bitfinex-derivatives","ETHF0:USTF0",1729009583143,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009583443,0.38548,2594.6,2594.5,0.71636255]
["bitfinex-derivatives","ETHF0:USTF0",1729009583646,0.38548,2594.6,2594.5,0.33088255]
["bitfinex-derivatives","ETHF0:USTF0",1729009583842,0.38548,2594.6,2594.5,0.71636255]
["bitfinex-derivatives","ETHF0:USTF0",1729009584348,1.82213,2595.0,2594.5,0.33088255]
["bitfinex-derivatives","ETHF0:USTF0",1729009584554,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009584736,0.38547,2594.6,2594.5,0.71633993]
["bitfinex-derivatives","ETHF0:USTF0",1729009584938,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009585142,0.8586,2595.0,2594.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729009585442,0.38549,2594.5,2594.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729009585640,0.38549,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009585948,3.2078,2594.8,2594.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729009586140,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009586346,3.2078,2594.8,2594.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729009586742,3.2078,2594.8,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009586743,0.38547,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009588246,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009590545,3.59325,2594.8,2594.3,5.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729009590546,0.38546,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009590753,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009591456,13.0614,2594.8,2594.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729009591643,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009591844,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009592049,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009592450,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009593245,4.17141,2594.8,2594.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729009593246,3.2078,2594.8,2594.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729009593451,0.3855,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009593855,0.38547,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009594053,3.2078,2594.8,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009594253,0.38545,2594.7,2594.6,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1729009594451,3.2078,2594.8,2594.6,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1729009594452,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009594651,3.59325,2594.8,2594.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729009594652,4.17143,2594.8,2594.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729009594852,4.17143,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009594853,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009595654,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009596357,3.59325,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009596358,0.38548,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009596951,0.3855,2594.4,2594.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729009597351,0.3855,2594.4,2594.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729009597653,0.3855,2594.4,2594.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729009597855,0.3855,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009597856,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009599254,0.96368,2594.6,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009599463,0.38551,2594.4,2594.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009599651,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009599856,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009600047,4.21677313,2594.8,2593.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729009600048,4.17164,2594.2,2593.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729009600252,0.38557,2593.9,2593.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729009600448,0.38557,2593.9,2593.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729009600658,0.38557,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009600659,14.02695,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009600861,14.02695,2593.9,2593.1,4.68791947]
["bitfinex-derivatives","ETHF0:USTF0",1729009600862,0.96403,2593.7,2593.4,0.33077708]
["bitfinex-derivatives","ETHF0:USTF0",1729009601158,0.38566,2593.3,2593.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729009601353,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009601862,0.96413,2593.4,2592.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729009602155,3.2078,2592.9,2592.6,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1729009602357,3.2078,2592.9,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009602358,0.38576,2592.7,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009602560,0.38576,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009602762,6.2178,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009602960,3.2078,2592.6,2592.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729009603150,0.38581,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009603459,0.38582,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009603649,3.2078,2592.6,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009603650,0.3858,2592.4,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009604156,0.38579,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009604551,0.3858,2592.4,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009604753,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009604964,0.3858,2592.4,2592.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729009605264,3.2078,2592.6,2592.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729009605265,0.38582,2592.3,2592.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729009605467,3.2078,2592.6,2592.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729009605762,0.8534,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009605763,3.2078,2592.3,2591.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729009605969,0.38584,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009606261,3.2078,2592.3,2591.9,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1729009606464,0.38585,2592.1,2591.9,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1729009606666,0.38585,2592.1,2591.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009606863,0.38585,2592.1,2591.9,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1729009607253,3.2078,2592.3,2591.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009607562,0.38585,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009608266,0.38583,2592.2,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009608659,0.38582,2592.3,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009608860,3.2078,2592.6,2591.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009609053,3.59357,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729009609261,3.2078,2592.6,2592.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009609566,0.38582,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009609859,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009610060,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009610259,3.2078,2592.6,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009610464,0.38582,2592.3,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009610656,0.38578,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009610856,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009611054,3.2078,2592.6,2592.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009611253,3.59357,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009611560,3.2078,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009612063,3.2078,2592.6,2592.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729009612363,0.38579,2592.5,2592.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729009612563,0.38581,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009612761,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729009612964,3.2078,2592.6,2592.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729009613167,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009613659,3.8576,2592.1,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009613861,0.38588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009614060,0.38588,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009614555,0.38591,2591.6,2591.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729009614877,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729009615173,0.38594,2591.5,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729009615174,3.2078,2591.9,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729009615360,0.96478,2591.7,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729009615561,0.96478,2591.7,2591.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729009615761,0.386,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009616668,0.386,2591.1,2590.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729009616669,0.4299,2591.5,2590.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729009616859,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009617055,0.38598,2591.2,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009617257,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009617562,0.38599,2591.1,2590.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009617760,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009617968,0.386,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729009618165,0.38601,2591.0,2590.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729009618358,0.96487,2591.4,2590.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729009618562,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729009619859,0.4299,2591.5,2590.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729009620062,0.38597,2591.3,2590.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729009620267,0.4299,2591.5,2590.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729009620464,0.38602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009620769,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009620973,0.38602,2591.0,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009621275,0.38603,2590.8,2590.7,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1729009621570,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009621767,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009622074,4.17272,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009622075,0.38601,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729009622577,0.38603,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009622864,4.17272,2591.3,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729009622865,0.38601,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729009623066,0.38603,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729009623467,3.2078,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729009623660,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729009624158,0.38603,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729009624159,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729009624365,3.2078,2591.0,2590.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729009624570,3.2078,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009624777,4.29016,2592.2,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729009624778,3.6473,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729009625073,3.2078,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009625372,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729009625585,3.2078,2591.6,2591.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729009625871,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729009626462,0.3859,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009626663,0.4607,2591.9,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1729009626857,0.38587,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009627064,3.6631,2592.1,2591.5,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729009627065,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009627261,3.6631,2592.1,2591.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729009627466,4.62772,2592.1,2591.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729009627772,0.3859,2591.7,2591.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729009628072,0.38587,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009628268,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009628571,0.38589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009629176,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009630168,4.17242,2592.1,2591.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729009630372,0.38591,2591.6,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729009630670,0.38591,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009630875,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729009631372,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009631773,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729009631962,0.38588,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009632574,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009632873,4.194,2593.0,2592.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1729009633072,4.17205,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009633073,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009633771,41.47763835,2593.4,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009633772,4.194,2593.5,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009633965,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009634562,0.38566,2593.3,2593.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729009634563,0.38568,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009634769,3.2078,2593.6,2593.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729009635072,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009635276,3.2078,2593.6,2593.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729009635471,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009635869,42.1544,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009635870,45.3622,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009636069,46.32616,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009636275,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009636472,0.38564,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009636673,44.9121,2593.9,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009636871,2.361,2595.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009636872,0.4207,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009637078,0.4207,2594.3,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009637079,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009637273,0.96379,2594.3,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009637469,0.96379,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009637470,3.71,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009637779,3.71,2594.4,2592.7,0.65539111]
["bitfinex-derivatives","ETHF0:USTF0",1729009637780,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009638166,4.24165,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009638563,40.8,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009638766,0.4539,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009638767,0.38562,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009638983,0.38564,2593.5,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729009639168,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729009639667,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009640375,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729009640575,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009640874,40.8,2594.0,2592.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729009640875,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009641174,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009641371,0.8491,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009641372,0.38554,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009641572,0.3856,2593.8,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729009642067,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009642274,0.3856,2593.7,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729009642576,0.3856,2593.7,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729009643074,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009644273,4.2408,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009644579,0.3856,2593.7,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729009645074,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009645575,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009645767,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729009645970,0.96394,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009646278,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009646670,3.71,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009646979,0.96388,2594.1,2593.3,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1729009647168,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009647368,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729009647573,0.9639,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009647874,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009648669,44.0078,2594.1,2593.3,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1729009648670,3.2078,2594.1,2593.3,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1729009648870,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009649078,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009649679,0.96392,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009649680,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009650671,0.38561,2593.7,2593.3,4.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729009650672,0.3856,2593.7,2593.3,4.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729009650872,0.3856,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009651472,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009651675,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009651883,0.96395,2593.9,2593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729009652083,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009652785,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009652971,0.96392,2594.0,2593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729009653377,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009654582,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009654880,3.2078,2594.5,2593.7,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729009655082,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009655273,4.17153,2594.5,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009655274,1.34932,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009655474,0.96377,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009655676,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009655877,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009656268,0.38553,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729009656481,1.82053,2594.8,2594.0,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729009656667,1.82053,2594.8,2593.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1729009656668,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009656870,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009657074,0.9637,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009657277,0.38554,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009660380,13.5652,2594.1,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729009660575,0.38568,2593.2,2593.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1729009660779,0.38568,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009661178,0.38571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009661881,0.38571,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009661882,0.4605,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009662185,0.96413,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009662387,0.38572,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009662696,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009662878,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009663078,0.38572,2592.9,2592.8,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729009663486,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009663691,0.38577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009664080,0.96436,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009664386,0.38578,2592.5,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729009664587,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009665080,4.24338,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009665493,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009666175,0.38582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009666381,0.38583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009666983,4.60012,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009667191,0.38581,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729009667385,0.38581,2592.3,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729009667792,0.38579,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009668087,0.38579,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009668290,0.38579,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009668291,0.38579,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009668591,0.38576,2592.7,2592.1,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1729009668887,3.2078,2592.9,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009669089,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009669284,0.38579,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009669492,0.38579,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009669686,0.38579,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009669687,0.38579,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009669890,0.38578,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729009670390,0.38578,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009670391,9.8576,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009670581,6.9178,2592.6,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729009670582,3.71,2592.3,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729009670980,0.3859,2591.7,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729009671486,0.3859,2591.7,2591.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1729009671887,0.38584,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009672193,0.3859,2591.7,2591.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1729009672490,0.3859,2591.7,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729009672989,0.3859,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009672990,0.38591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009673491,0.38591,2591.6,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729009673492,0.38597,2591.2,2591.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729009673690,0.38599,2591.1,2591.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729009674995,0.38599,2591.1,2591.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729009675197,3.6248,2591.7,2591.0,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729009675489,4.58958,2591.7,2591.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729009675690,3.6248,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009675999,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729009676185,0.4242,2592.1,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009676504,1.38882,2592.1,2591.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729009676689,0.38589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009676884,0.38588,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009677293,0.3859,2591.7,2591.6,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1729009677885,0.38589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729009678488,0.4242,2592.1,2591.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729009678696,0.38587,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009678893,6.9178,2592.3,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009679097,0.38587,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009679391,0.38587,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729009679789,0.38585,2592.1,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729009680093,0.38587,2592.0,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729009680390,3.71,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009680590,0.38585,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009681195,3.2078,2592.4,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009681196,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729009681398,0.38585,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729009681593,0.38583,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729009682098,3.71,2592.8,2592.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1729009682299,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009682892,3.6492,2593.0,2592.3,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729009683092,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729009683297,0.38579,2592.5,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729009683501,0.38578,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729009684088,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729009684614,3.2078,2593.5,2592.6,14.02901]
["bitfinex-derivatives","ETHF0:USTF0",1729009684793,3.2078,2593.5,2592.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729009684996,0.38565,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729009685402,0.38565,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009685602,1.34961,2593.7,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009685904,0.38567,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009686101,3.71,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009686495,0.38567,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729009686801,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009686997,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009687305,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009688098,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009688300,0.96383,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009688605,0.38559,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009688801,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009689000,0.38561,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009689503,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009689702,0.38555,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009689903,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009690109,3.71,2594.5,2593.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729009690399,0.8504,2594.6,2593.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729009691001,0.8504,2594.6,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729009691207,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729009691898,0.38554,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009691899,0.38556,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009692205,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009692406,3.71,2594.2,2593.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729009692704,0.38558,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729009693003,3.71,2594.2,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009693004,0.38556,2594.0,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009693199,0.38561,2593.7,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009694006,0.38561,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009694213,0.96386,2594.1,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009694401,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009694600,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009694903,0.38561,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009695097,0.96386,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009695302,0.96386,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009695303,0.3856,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009695915,0.3856,2593.7,2593.6,4.24081]
["bitfinex-derivatives","ETHF0:USTF0",1729009696206,0.38562,2593.6,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729009696511,0.96386,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009696703,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009697805,0.96386,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009698009,0.96386,2594.1,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009698010,0.38562,2593.6,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009698214,0.96386,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009698504,0.38561,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009699209,0.38562,2593.6,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729009699614,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009699913,0.38562,2593.6,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729009700109,0.96386,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009700411,0.97478901,3417.5,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009700412,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009700708,0.4344,2595.0,2594.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729009700906,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009701108,0.4344,2595.0,2594.2,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729009701303,1.39794,2595.0,2594.2,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729009701509,1.39794,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009701510,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009701711,0.3855,2594.5,2594.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729009701904,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009701905,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009702306,0.38549,2594.5,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009702508,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009702910,0.38549,2594.5,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009702911,0.96362,2594.8,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009703110,0.96362,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009703111,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009703314,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009703909,0.96362,2594.8,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009704108,0.38551,2594.3,2594.2,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1729009704412,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009707642,4.17142,2594.8,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009707837,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009708141,0.38547,2594.6,2594.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009708142,0.38547,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009708343,3.2078,2594.8,2594.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009708544,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729009709644,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009710352,3.2078,2594.8,2594.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729009710959,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009712553,3.2078,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009712554,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009712962,4.17142,2594.8,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009712963,0.38551,2594.3,2594.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009713147,0.38551,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729009713453,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009713947,0.38551,2594.3,2594.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729009715257,0.38551,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729009715646,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009715849,4.23991,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009716349,3.8544,2594.3,2593.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729009716546,1.92729,2594.7,2593.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729009716744,6.2178,2594.8,2593.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729009716745,0.38556,2594.0,2593.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729009716950,0.38556,2594.0,2593.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729009717357,0.38556,2594.0,2593.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729009717849,3.01,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009718051,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009718464,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009718465,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009718648,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729009718849,0.38555,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009718850,0.96379,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009719052,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009719458,0.38558,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729009719660,0.38558,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009719953,0.38559,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729009720551,0.38558,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009720751,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729009721553,0.38558,2593.9,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729009721931,0.38558,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009722324,0.38558,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729009722726,0.38558,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009723525,0.38558,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729009724631,0.38558,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009724830,0.96383,2594.2,2593.5,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729009724831,0.9639,2594.0,2593.5,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729009725133,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009726223,0.38562,2593.6,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729009726424,0.38562,2593.6,2593.5,6.60343]
["bitfinex-derivatives","ETHF0:USTF0",1729009726826,0.38562,2593.6,2593.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009727325,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009727927,10.24162,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009728130,0.96409,2593.5,2593.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729009728433,0.38568,2593.2,2593.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729009728630,0.38568,2593.2,2593.1,1.26811662]
["bitfinex-derivatives","ETHF0:USTF0",1729009728935,0.38568,2593.2,2593.1,0.33080109]
["bitfinex-derivatives","ETHF0:USTF0",1729009729129,10.24168,2593.2,2593.1,0.33080109]
["bitfinex-derivatives","ETHF0:USTF0",1729009729532,0.38572,2592.9,2592.8,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729009729730,0.38572,2592.9,2592.8,4.45428901]
["bitfinex-derivatives","ETHF0:USTF0",1729009729928,0.38572,2592.9,2592.8,4.06855901]
["bitfinex-derivatives","ETHF0:USTF0",1729009730230,4.24252,2592.9,2592.8,4.06855901]
["bitfinex-derivatives","ETHF0:USTF0",1729009730434,0.38572,2592.9,2592.8,3.53884815]
["bitfinex-derivatives","ETHF0:USTF0",1729009730730,4.24252,2592.9,2592.8,3.53884815]
["bitfinex-derivatives","ETHF0:USTF0",1729009730927,0.38572,2592.9,2592.8,3.53884815]
["bitfinex-derivatives","ETHF0:USTF0",1729009731325,0.38572,2592.9,2592.8,3.5391116]
["bitfinex-derivatives","ETHF0:USTF0",1729009731833,0.38572,2592.9,2592.8,6.9348516]
["bitfinex-derivatives","ETHF0:USTF0",1729009732333,0.38571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729009732534,0.38571,2593.0,2592.8,6.5491116]
["bitfinex-derivatives","ETHF0:USTF0",1729009732535,1.97311313,2593.4,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009732726,4.21677313,2593.5,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009732933,0.38569,2593.2,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729009733235,0.38569,2593.2,2593.1,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729009733628,3.2078,2593.5,2593.1,3.97326448]
["bitfinex-derivatives","ETHF0:USTF0",1729009733834,4.1719,2593.5,2593.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729009734029,0.38568,2593.2,2593.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729009734228,0.38568,2593.2,2593.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1729009734433,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009734827,3.2078,2593.5,2593.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729009735131,0.38568,2593.2,2593.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729009735433,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009736126,0.9642,2593.3,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009736328,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009737232,0.9642,2593.3,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009737538,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009738330,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009739235,0.9642,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009739236,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009739537,0.38572,2592.9,2592.8,6.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729009739726,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009739928,0.38572,2592.9,2592.8,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729009740127,0.38572,2592.9,2592.8,6.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729009740436,0.38574,2592.9,2592.8,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729009740829,0.38574,2592.9,2592.8,6.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729009741237,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009741942,0.9642,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009741943,0.38572,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009742939,0.38571,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009743137,0.38572,2592.9,2592.8,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729009743641,0.38571,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009744228,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729009744438,0.9642,2593.2,2592.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009744644,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729009745038,4.172,2593.2,2592.6,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1729009745240,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009745431,3.2078,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009745629,0.38572,2592.9,2592.8,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729009746346,4.172,2593.2,2592.8,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729009746347,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729009746835,4.17201,2593.2,2592.8,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729009746836,0.38572,2592.9,2592.8,3.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729009747238,3.2078,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009747544,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009747734,0.96413,2593.4,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009747937,0.38569,2593.1,2593.0,3.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729009748137,0.96413,2593.4,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009748331,0.96413,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009748332,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729009748743,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729009753744,45.01677313,2593.7,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009753940,1.48526898,2593.9,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009753941,0.38563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009754440,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009754641,0.8015,2594.0,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009754642,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009754841,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729009755447,0.3856,2593.7,2593.6,3.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729009756544,0.3856,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009756746,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009757246,0.8015,2594.0,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009757247,0.38563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729009757553,0.8015,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009757554,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009757738,0.38563,2593.5,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729009758066,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009759738,0.38563,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009760042,1.97295313,2593.8,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009760043,0.38565,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009760242,1.97295313,2593.8,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009760243,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729009760649,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009760840,1.00897313,2593.7,2593.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009761039,1.48526898,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009761040,0.38565,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009761246,0.38565,2593.4,2593.3,6.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729009761447,0.38565,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729009762047,0.38565,2593.4,2593.3,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729009762241,0.38565,2593.4,2593.3,3.72702318]
["bitfinex-derivatives","ETHF0:USTF0",1729009762443,0.38565,2593.4,2593.3,0.33137318]
["bitfinex-derivatives","ETHF0:USTF0",1729009762750,0.38568,2593.2,2593.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009762948,0.38568,2593.2,2593.1,0.71694555]
["bitfinex-derivatives","ETHF0:USTF0",1729009764450,0.38567,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729009764843,2.44930898,2593.7,2593.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009764844,0.38565,2593.5,2593.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729009765149,0.38565,2593.5,2593.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729009765349,0.38565,2593.5,2593.4,1.13374698]
["bitfinex-derivatives","ETHF0:USTF0",1729009765655,0.38565,2593.5,2593.4,1.13374758]
["bitfinex-derivatives","ETHF0:USTF0",1729009766452,1.97299313,2593.7,2593.4,1.13374758]
["bitfinex-derivatives","ETHF0:USTF0",1729009766453,1.00897313,2593.7,2593.4,0.74812758]
["bitfinex-derivatives","ETHF0:USTF0",1729009766653,1.00897313,2593.8,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009766856,1.00897313,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729009767151,1.87079898,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009767152,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009767651,0.38553,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729009767858,1.00897313,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729009768154,1.00897313,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009768354,0.3855,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729009769155,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729009769356,0.38549,2594.5,2594.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729009769357,0.38548,2594.5,2594.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729009769663,0.38548,2594.5,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009769857,1.00897313,2594.7,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009770046,1.00897313,2594.8,2594.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729009770362,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009770553,0.38548,2594.5,2594.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729009771152,0.38548,2594.5,2594.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729009772062,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009772363,5.18035313,2594.9,2594.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729009772364,4.17138,2594.9,2594.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729009772658,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729009774557,0.8488,2595.0,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009774766,0.38543,2594.9,2594.8,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729009775056,0.38542,2594.9,2594.8,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729009775257,0.38542,2594.9,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009775764,0.3854,2595.1,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009776060,41.5792,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009776260,0.38539,2595.2,2595.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009776456,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009776949,0.38537,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009777257,0.38538,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009777462,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009777761,3.2078,2595.7,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009778071,40.8,2595.6,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009778360,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009778559,0.38536,2595.4,2595.2,3.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729009778949,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009779157,0.38536,2595.3,2595.2,3.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729009779553,0.38536,2595.3,2595.2,7.24817]
["bitfinex-derivatives","ETHF0:USTF0",1729009779863,0.38536,2595.3,2595.2,3.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729009780062,0.38536,2595.3,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009780753,0.38536,2595.3,2595.2,3.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729009781658,0.96332,2595.6,2595.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009781860,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009782652,0.38539,2595.1,2595.0,6.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729009782857,0.38539,2595.1,2594.7,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1729009782858,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009783056,0.38544,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729009784362,0.38544,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009784565,0.38544,2594.9,2594.8,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729009784771,0.38544,2594.9,2594.8,7.24902]
["bitfinex-derivatives","ETHF0:USTF0",1729009785470,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009785664,0.38542,2595.0,2594.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729009785967,0.38542,2595.0,2594.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729009786464,0.38542,2595.0,2594.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009786661,0.3986,2595.3,2594.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729009786969,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009787464,41.76322,2595.9,2595.1,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729009787671,3.2078,2596.1,2595.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729009787672,0.38529,2595.8,2595.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729009787964,0.38529,2595.8,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009789366,0.38529,2595.8,2595.7,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009789560,0.38529,2595.8,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009790168,0.38529,2595.8,2595.7,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009790371,0.38529,2595.9,2595.7,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009790572,0.38529,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009791074,0.38529,2595.9,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009791075,0.38529,2595.8,2595.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729009791265,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009791768,0.3858,2596.2,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009791964,41.1959,2596.3,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009791965,0.38522,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009792160,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729009792360,0.96291,2596.7,2596.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009792565,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729009792771,0.96294,2596.6,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009792973,0.96294,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009792974,0.38522,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009793165,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729009793570,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729009794073,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009794272,0.4066,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009794273,0.4066,2596.5,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009794573,0.38523,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009794976,0.38523,2596.3,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729009795275,0.4066,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009795475,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729009795868,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729009796072,0.38525,2596.1,2596.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729009796270,0.4066,2596.5,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009796472,0.38528,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009797370,0.96305,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009797568,0.96305,2596.3,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009797770,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009797965,0.96305,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009798172,0.38528,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009799268,0.38528,2595.9,2595.8,3.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729009799669,0.38528,2595.9,2595.8,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729009800275,0.38528,2595.9,2595.8,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729009800476,0.38528,2595.9,2595.8,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729009800872,0.96305,2596.3,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009801068,0.38527,2596.0,2595.9,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729009801383,4.17081,2596.4,2595.6,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729009801582,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009801775,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009801971,0.38536,2595.5,2595.4,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729009802173,0.38536,2595.5,2595.4,6.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729009802570,3.2078,2596.4,2595.4,16.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729009802777,3.2078,2596.7,2596.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009802975,3.2078,2596.7,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009802976,0.38521,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009803285,0.38521,2596.4,2596.3,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729009803472,3.6124,2596.7,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009803783,0.38518,2596.6,2596.5,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729009803988,0.38518,2596.6,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009804483,0.38517,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009804778,0.38517,2596.7,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009804985,0.38515,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009805182,0.38516,2596.7,2596.6,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729009805382,0.38516,2596.7,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009805583,0.7741,2597.1,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009805783,0.7741,2597.1,2596.6,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729009806083,0.38515,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009806386,0.7741,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009806572,0.38514,2596.8,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009806877,0.7741,2597.1,2596.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009807080,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009807277,0.38516,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729009807679,0.7741,2597.1,2596.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009807975,0.38517,2596.6,2596.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009808177,0.38517,2596.6,2596.5,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1729009808379,0.38517,2596.6,2596.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009809277,3.8512,2596.6,2596.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729009809482,3.01,2596.9,2596.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729009809483,0.38522,2596.3,2596.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729009809789,0.38522,2596.3,2596.2,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729009810179,0.38522,2596.3,2596.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729009810383,0.38522,2596.3,2596.2,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729009811686,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729009812189,0.99906819,2597.1,2596.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729009812190,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729009812489,0.96279,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009812490,0.96287,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009812686,0.96287,2596.8,2596.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729009813079,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729009813276,0.38518,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729009813481,0.22496819,2597.1,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1729009813683,1.00897313,2597.7,2597.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1729009813886,1.00897313,2597.7,2597.6,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729009814482,1.39398313,2597.7,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009814686,0.38501,2597.8,2597.6,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729009814878,4.17016,2598.2,2597.6,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729009815077,0.38501,2597.7,2597.6,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729009815394,0.38501,2597.7,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009815878,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729009816286,0.96238,2598.1,2597.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1729009816485,0.38502,2597.7,2597.4,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1729009816684,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009816886,3.2078,2597.5,2596.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1729009816887,0.38514,2596.8,2596.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729009817187,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009817392,0.38523,2596.2,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009817688,0.96286,2596.8,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009817890,0.38523,2596.2,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009818092,0.9629,2596.7,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009818386,0.38523,2596.2,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009819197,0.38523,2596.2,2596.0,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729009819198,0.96299,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009819390,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009819587,4.17085,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009819784,4.17085,2596.3,2595.6,0.32922508]
["bitfinex-derivatives","ETHF0:USTF0",1729009819785,0.4,2596.0,2595.6,0.32922508]
["bitfinex-derivatives","ETHF0:USTF0",1729009819994,3.2078,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009820289,3.2078,2596.3,2596.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729009820492,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009820690,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009821197,3.852,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009821493,0.3853,2595.8,2595.6,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1729009821697,0.38528,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009822088,0.38529,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009822289,0.38529,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009822490,0.96309,2596.2,2595.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729009822685,0.38531,2595.7,2595.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729009823596,0.38531,2595.7,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009823902,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009824400,0.38532,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729009824692,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009824899,3.8528,2595.6,2595.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729009825088,0.96331,2595.6,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009825289,4.17118,2595.4,2594.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729009825506,0.38541,2595.0,2594.9,4.50862]
["bitfinex-derivatives","ETHF0:USTF0",1729009825695,0.38541,2595.0,2594.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729009825996,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009826194,0.38539,2595.2,2594.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729009826395,0.38539,2595.2,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009826396,0.38538,2595.2,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009826624,4.20970486,2595.7,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009826625,0.38536,2595.4,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009826905,3.2078,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729009827095,0.38535,2595.5,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009827288,3.2078,2595.7,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009827495,0.38534,2595.5,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009827698,0.38534,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009827699,0.38536,2595.3,2595.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009827908,0.38536,2595.3,2595.2,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1729009828201,0.38536,2595.3,2595.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009828792,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009828994,0.38536,2595.3,2594.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729009828995,4.81625,2595.3,2594.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729009829200,0.38541,2595.0,2594.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729009829795,0.96345,2595.3,2594.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729009829997,50.04,2595.4,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009830311,50.04,2595.4,2594.4,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729009830312,0.38548,2594.5,2594.4,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729009830608,3.2078,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009830609,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729009830793,0.38546,2594.7,2594.6,7.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729009830996,0.38546,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009831706,3.2078,2595.1,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729009831900,0.38544,2594.8,2594.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1729009832102,3.2078,2595.1,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009832301,3.5932,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009832599,0.38539,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729009832792,0.4054,2595.4,2594.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009832793,0.38541,2595.0,2594.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009832990,0.4054,2595.4,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009833197,3.2078,2595.5,2594.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009833397,0.38538,2595.2,2595.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729009833596,3.2078,2595.5,2595.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729009833597,0.38539,2595.1,2595.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729009833799,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729009833999,0.38539,2595.1,2595.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729009834509,0.38539,2595.1,2595.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729009834697,0.9634,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009834902,0.38541,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729009835307,0.38541,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009835809,0.38541,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729009836102,0.38538,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729009836409,0.96334,2595.6,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009836410,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009837704,0.38541,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009839804,4.23901,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009840299,0.38541,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009840905,4.23901,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009841209,3.8536,2595.0,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009841408,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009841706,1.92672,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009841707,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009841913,0.38541,2595.0,2594.9,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1729009842403,0.38541,2595.0,2594.9,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729009842706,0.38541,2595.0,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009843101,3.6266,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009843411,0.38541,2595.0,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009843809,0.38541,2595.0,2594.9,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729009844004,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729009844213,0.38541,2595.0,2594.9,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729009844399,0.38541,2595.0,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009845000,0.38542,2594.9,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729009845199,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009845705,0.38542,2594.9,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009845706,0.38544,2594.8,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009846215,0.38544,2594.8,2594.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729009846606,0.38544,2594.8,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009847007,0.38544,2594.8,2594.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729009847313,0.38544,2594.8,2594.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729009847913,0.38544,2594.8,2594.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729009848213,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729009848406,0.38542,2595.0,2594.9,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729009848711,0.38542,2595.0,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009849122,0.38542,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009849317,0.38544,2594.8,2594.7,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1729009850414,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729009850618,0.38544,2594.9,2594.8,6.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729009851516,3.2078,2595.8,2594.9,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729009851704,0.38531,2595.7,2595.6,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729009851908,0.38531,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009852104,1.38469,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729009852310,0.4261,2596.4,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729009852507,0.4261,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009852508,0.38524,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009852909,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009853106,0.38523,2596.3,2596.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729009853309,0.38523,2596.3,2596.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729009853508,0.38521,2596.4,2596.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729009853710,0.38521,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729009854116,0.38521,2596.4,2596.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729009854117,0.38522,2596.3,2596.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729009854316,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729009854509,0.96287,2596.8,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729009854710,0.96287,2596.8,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009854909,0.96287,2596.8,2596.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1729009855112,0.3852,2596.5,2596.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1729009855321,0.3852,2596.4,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009855512,0.3852,2596.4,2596.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729009855513,0.38522,2596.3,2596.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729009855719,0.38521,2596.4,2596.2,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729009855908,0.96287,2596.8,2596.2,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729009856108,0.38522,2596.3,2596.2,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729009856631,0.38522,2596.3,2596.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729009858015,0.4184,2596.5,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009858210,0.96301,2596.4,2595.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009858417,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729009859013,0.38527,2596.0,2595.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009859014,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009860125,0.96307,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009860329,0.4101,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009860622,0.4184,2596.5,2595.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009860923,0.4184,2596.5,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009861115,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729009861315,0.96288,2596.8,2596.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729009861822,0.38522,2596.3,2596.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729009862123,0.38522,2596.3,2596.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729009862819,0.38522,2596.3,2596.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729009863019,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729009863225,0.38525,2596.1,2596.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729009863622,0.38525,2596.1,2596.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729009863930,0.38526,2596.0,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009865738,0.38526,2596.0,2595.9,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1729009866029,0.38526,2596.0,2595.9,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1729009866233,0.38526,2596.0,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009866732,0.38528,2595.9,2595.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1729009866921,0.38528,2595.9,2595.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729009867119,4.23728,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009867323,9.852,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009867627,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009868026,1.37003,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009868320,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009869124,0.38534,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729009870129,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009870326,4.23814,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009870536,4.23814,2595.5,2594.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1729009870537,0.38541,2595.0,2594.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729009870726,6.0,2595.0,2594.5,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1729009870920,0.38547,2594.6,2594.5,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1729009871127,0.38547,2594.6,2594.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729009871321,0.38547,2594.6,2594.5,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1729009871626,0.38547,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729009871827,0.96346,2595.2,2594.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729009872028,0.38544,2594.9,2594.8,4.08544]
["bitfinex-derivatives","ETHF0:USTF0",1729009872235,4.71166408,2595.5,2594.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1729009872528,0.38533,2595.6,2595.4,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1729009872730,0.38533,2595.6,2595.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729009872928,5.67482408,2596.1,2595.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729009873127,0.96317,2596.0,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729009873329,0.96317,2596.0,2595.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729009873330,3.2078,2596.1,2595.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729009873529,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729009874442,3.2078,2596.1,2595.6,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729009874730,0.38528,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009874921,0.38528,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729009875320,0.413,2596.3,2595.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009875531,2.00515211,2596.7,2595.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729009875532,4.71166408,2596.8,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009875727,4.71166408,2596.8,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729009875728,0.38521,2596.4,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729009875929,0.38521,2596.4,2596.3,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729009876128,0.3852,2596.4,2596.3,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729009876432,1.50386408,2597.3,2596.3,21.82271367]
["bitfinex-derivatives","ETHF0:USTF0",1729009876630,3.2078,2597.7,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009876838,0.4044,2597.8,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009876839,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729009877134,5.10866408,2598.0,2597.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729009877135,3.6048,2598.0,2597.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729009877440,3.2078,2597.7,2597.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729009877730,3.2078,2597.7,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729009877731,0.38503,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729009877935,0.38502,2597.7,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729009878138,0.38501,2597.7,2597.5,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1729009878536,0.38501,2597.7,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009878537,0.38502,2597.7,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009878846,0.38502,2597.7,2597.5,4.08504]
["bitfinex-derivatives","ETHF0:USTF0",1729009879337,0.38502,2597.6,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009879538,0.38502,2597.7,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009879835,3.2078,2598.0,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009880028,1.7637,2598.4,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009880233,4.16994,2598.8,2598.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009880433,0.38495,2598.1,2598.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009880730,0.38495,2598.1,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1729009880731,3.2078,2598.5,2597.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009881036,0.38498,2598.0,2597.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009881235,0.38497,2598.0,2597.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009881535,0.38493,2598.3,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729009881744,0.3849,2598.5,2598.2,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1729009881933,3.43232837,2599.1,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009882239,0.38488,2598.6,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009884630,0.38486,2598.7,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009884833,0.38487,2598.7,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009885542,3.2078,2598.8,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009885543,0.38488,2598.6,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009886235,0.38487,2598.7,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009886544,3.2078,2598.8,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009886932,0.38488,2598.6,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009887535,3.2078,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009887836,0.38492,2598.3,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009888038,0.38491,2598.4,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009888232,0.38492,2598.3,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009888437,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009888438,0.38493,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009891738,0.38495,2598.1,2598.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009892937,3.2078,2598.5,2598.0,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729009893141,3.59269,2598.5,2598.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009893346,0.38489,2598.5,2598.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009893644,0.38491,2598.4,2598.2,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1729009894039,0.38492,2598.3,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009894250,0.38491,2598.4,2598.2,7.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729009894542,0.38492,2598.3,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009894844,0.38492,2598.4,2598.2,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1729009895145,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729009895339,0.3849,2598.4,2598.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729009896648,3.2078,2598.6,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009896843,0.38492,2598.3,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009897347,3.2078,2598.6,2598.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729009897536,0.9623,2598.4,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009897733,0.38496,2598.0,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009897939,0.38494,2598.2,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009898237,4.17001,2598.6,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729009898238,0.38492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729009898738,0.38493,2598.3,2598.1,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1729009899047,3.2078,2598.6,2598.1,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1729009899243,0.38493,2598.2,2598.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009899936,0.38496,2598.0,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009900435,0.96227,2598.4,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009900641,0.38496,2598.0,2597.9,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729009901044,0.38496,2598.0,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009901247,0.38496,2598.0,2597.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009902443,0.4192,2599.0,2597.9,16.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729009902444,3.2078,2598.6,2597.9,16.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729009902652,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729009902839,0.38491,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729009903035,3.2078,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729009903036,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729009903346,0.3849,2598.5,2598.4,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1729009903347,0.38489,2598.5,2598.4,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1729009903742,4.99646,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729009903950,4.57726,2599.0,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009904143,0.38485,2598.8,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009904546,0.38485,2598.8,2598.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729009904547,0.3849,2598.4,2598.3,4.90291]
["bitfinex-derivatives","ETHF0:USTF0",1729009904736,0.96208,2598.9,2598.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1729009904941,0.96208,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009904942,0.3849,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009905245,0.3849,2598.4,2598.3,4.90291]
["bitfinex-derivatives","ETHF0:USTF0",1729009905442,0.3849,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729009905638,4.194,2599.5,2598.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1729009905837,0.38484,2598.9,2598.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1729009906041,1.9236,2599.7,2598.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1729009906042,3.4078,2600.0,2598.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009906245,3.4078,2600.0,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009906246,0.96173,2599.9,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009906550,0.3847,2599.8,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009908035,9.8464,2599.8,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009908250,0.96179,2599.7,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009908438,0.38479,2599.2,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009908645,0.38479,2599.2,2599.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729009909358,0.38479,2599.2,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009910156,0.38479,2599.2,2599.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729009910643,0.38479,2599.2,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009911349,0.38479,2599.2,2599.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729009912449,0.38479,2599.3,2599.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729009912648,0.38475,2599.5,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009912849,3.2078,2599.7,2599.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009913050,0.38473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729009913237,3.59252,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729009913442,3.59251,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729009913642,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729009914042,3.59251,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729009914252,0.38471,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729009914444,4.16945,2600.1,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729009914641,4.16945,2600.1,2599.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729009914848,0.3847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729009915437,0.38472,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729009915642,0.38471,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729009915849,4.16945,2600.1,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729009916047,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729009916247,4.16945,2600.1,2599.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729009916248,3.2078,2600.1,2599.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729009916446,0.3847,2599.8,2599.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729009916645,0.38469,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729009917350,3.2078,2600.1,2599.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729009917545,0.3847,2599.8,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009917747,3.2078,2600.1,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009917946,0.38469,2599.9,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009918149,0.38469,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729009918343,0.38469,2599.9,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009918344,3.2078,2600.1,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009918549,0.3847,2599.8,2599.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729009918853,0.3847,2599.8,2599.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729009918854,0.38473,2599.6,2599.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729009919651,0.38473,2599.6,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009920149,0.38473,2599.6,2599.5,4.02782476]
["bitfinex-derivatives","ETHF0:USTF0",1729009921148,0.38479,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009921354,0.38479,2599.2,2599.1,4.71946805]
["bitfinex-derivatives","ETHF0:USTF0",1729009921554,0.38479,2599.2,2599.1,4.06218824]
["bitfinex-derivatives","ETHF0:USTF0",1729009922355,0.38479,2599.2,2599.1,4.71915031]
["bitfinex-derivatives","ETHF0:USTF0",1729009922548,3.2078,2599.7,2599.1,8.56637748]
["bitfinex-derivatives","ETHF0:USTF0",1729009922851,0.38473,2599.6,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009923054,3.2078,2600.1,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009923055,0.22676587,2600.1,2599.5,10.55438824]
["bitfinex-derivatives","ETHF0:USTF0",1729009923261,0.38461,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729009923445,0.96135,2600.9,2600.3,6.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1729009923446,0.3846,2600.5,2600.3,6.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1729009923651,0.38459,2600.5,2600.4,0.52579029]
["bitfinex-derivatives","ETHF0:USTF0",1729009923951,0.38459,2600.5,2600.4,0.85438824]
["bitfinex-derivatives","ETHF0:USTF0",1729009924854,0.38455,2600.8,2600.4,5.08458824]
["bitfinex-derivatives","ETHF0:USTF0",1729009925046,0.4155,2600.9,2600.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009925243,0.4155,2600.9,2600.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729009925244,0.38458,2600.6,2600.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729009925452,0.4155,2600.9,2600.5,0.32772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009925655,0.38456,2600.7,2600.6,0.32772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009926056,3.2078,2601.0,2600.6,10.02772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009926245,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729009926553,0.3845,2601.2,2601.1,0.32772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009927147,1.79865,2601.5,2601.1,0.32772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009927148,0.8375,2601.5,2601.1,0.32772129]
["bitfinex-derivatives","ETHF0:USTF0",1729009927456,0.96109,2601.6,2601.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009927654,0.38449,2601.3,2601.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009927845,0.38452,2601.0,2600.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009928050,1.37669,2601.6,2600.9,7.7583404]
["bitfinex-derivatives","ETHF0:USTF0",1729009928251,1.37669,2601.6,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729009928451,0.38451,2601.1,2600.9,7.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729009928852,0.38452,2601.0,2600.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009929059,0.38452,2601.0,2600.9,7.23464742]
["bitfinex-derivatives","ETHF0:USTF0",1729009929255,0.38452,2601.0,2600.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009929460,7.0526,2601.0,2600.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009929657,0.38456,2600.7,2600.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009929852,3.2078,2601.0,2600.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009930157,0.38455,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729009930361,0.4053,2601.2,2600.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729009930561,3.6322,2601.4,2600.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729009930857,3.6322,2601.4,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729009930858,0.38453,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729009931058,3.6322,2601.4,2600.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009931359,3.6322,2601.4,2600.9,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1729009931671,0.38453,2600.9,2600.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729009933663,4.16905,2601.2,2600.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729009933664,0.38455,2600.8,2600.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009934654,0.38455,2600.8,2600.7,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729009935359,0.38455,2600.8,2600.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009937065,9.8448,2600.8,2600.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009937258,0.38459,2600.5,2600.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009938570,0.38457,2600.7,2600.4,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729009938766,0.38457,2600.7,2600.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729009939066,1.38213,2601.0,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729009939265,1.38213,2601.0,2600.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009939266,0.4208,2601.0,2600.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009939471,0.38455,2600.8,2600.7,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1729009939766,3.2078,2601.2,2600.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009940069,0.3845,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009941173,0.38452,2601.0,2600.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009942168,1.92205,2601.8,2600.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009942169,3.2078,2602.9,2601.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1729009942373,0.38427,2602.7,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009942566,3.2078,2602.9,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009942766,0.41,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009942960,0.41,2603.0,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009943167,0.38427,2602.8,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009943367,3.2078,2603.2,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009943368,0.38427,2602.7,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009943676,0.38425,2602.9,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009943861,0.38426,2602.8,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009944060,0.38425,2602.9,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009944267,3.5984,2603.5,2602.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009944568,0.3842,2603.2,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009945268,3.2078,2603.5,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009945269,0.38419,2603.3,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009945570,0.3842,2603.2,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009946168,3.2078,2603.5,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009946373,0.3992,2603.7,2603.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009946577,0.38415,2603.5,2603.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009946774,0.3842,2603.2,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009946972,4.1682,2603.5,2602.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009946973,3.8416,2603.4,2602.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009947174,0.38424,2602.9,2602.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009947576,0.38424,2602.9,2602.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009948273,3.2078,2603.2,2602.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009948474,0.38424,2603.0,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729009948869,0.38424,2603.0,2602.6,4.29140259]
["bitfinex-derivatives","ETHF0:USTF0",1729009949073,0.38423,2603.0,2602.6,4.29140259]
["bitfinex-derivatives","ETHF0:USTF0",1729009949275,3.2078,2603.2,2602.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729009949473,3.2078,2603.2,2602.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1729009949671,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009950178,0.9605,2603.2,2602.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729009950179,0.38427,2602.8,2602.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729009950375,0.38427,2602.8,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009950777,0.38425,2602.9,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009950977,3.2078,2603.2,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009951183,0.38425,2602.8,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009952080,0.38425,2602.8,2602.7,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729009952280,0.38425,2602.8,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009953680,0.38425,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009953681,0.38431,2602.4,2602.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729009953978,0.96079,2602.4,2601.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009954197,0.96079,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009954198,0.38442,2601.7,2601.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009954577,0.38442,2601.7,2601.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1729009954775,0.38442,2601.7,2601.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009954978,0.96096,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009954979,0.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009955281,0.961,2601.9,2601.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729009955282,0.38446,2601.4,2601.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729009955482,0.38451,2601.1,2601.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729009956279,40.8,2601.9,2601.0,16.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729009956468,3.612,2602.0,2601.0,16.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729009956469,0.38445,2601.5,2601.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009958181,0.3869,2602.1,2601.4,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1729009958381,0.38431,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729009958569,4.194,2602.9,2602.2,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729009958570,3.2078,2602.9,2602.2,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729009958776,0.4114,2603.1,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009958777,0.38426,2602.8,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009959075,0.38425,2602.8,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009959277,4.16828,2603.3,2602.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009959278,3.2078,2603.3,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729009959481,0.3842,2603.2,2603.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009960388,3.2078,2603.7,2603.1,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729009960683,0.4114,2603.9,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009960684,0.96027,2603.8,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009960875,0.38417,2603.4,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009961481,0.38416,2603.5,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009961671,3.2078,2604.0,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729009961872,0.38415,2603.6,2603.3,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1729009962070,0.38415,2603.6,2603.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729009962283,0.38412,2603.7,2603.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009962584,3.2078,2604.0,2603.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009962795,0.38412,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729009963080,3.2078,2604.0,2603.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009963281,3.6323,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009963477,0.3842,2603.2,2603.0,4.53422]
["bitfinex-derivatives","ETHF0:USTF0",1729009963677,4.16814,2603.7,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729009963678,3.2078,2603.7,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729009963879,0.3842,2603.3,2603.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729009964079,0.3842,2603.3,2603.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729009964280,0.38418,2603.4,2603.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729009964587,0.38419,2603.3,2603.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729009964781,0.96024,2603.9,2603.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729009965081,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009965685,4.16813,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009965873,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009966072,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009966273,3.2078,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009966479,0.38425,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009966681,0.96052,2603.2,2602.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729009966879,3.2078,2603.0,2602.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729009967079,0.38424,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729009967477,0.38423,2603.0,2602.7,4.22665]
["bitfinex-derivatives","ETHF0:USTF0",1729009967685,3.6047,2603.5,2602.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729009967879,0.38425,2602.8,2602.6,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1729009968077,0.96042,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009968276,4.16834,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009968476,0.38429,2602.6,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729009968881,44.96834,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009969084,0.38432,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009969278,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009972084,0.38433,2602.3,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729009972388,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009972581,0.38433,2602.3,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729009972888,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009973083,0.38433,2602.3,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729009973290,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729009973590,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009973775,0.38431,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009974186,0.38431,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729009974687,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009974881,0.38427,2602.7,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729009975082,0.3969,2602.9,2602.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009975383,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009978983,1.35752,2602.9,2602.1,7.74216]
["bitfinex-derivatives","ETHF0:USTF0",1729009978984,0.38434,2602.2,2602.1,7.74216]
["bitfinex-derivatives","ETHF0:USTF0",1729009979287,0.3844,2601.8,2601.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009979588,0.4009,2602.4,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729009979779,0.4009,2602.4,2601.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009979981,0.38437,2602.0,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729009980383,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009980678,3.6327,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009980881,3.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729009981080,0.96069,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009981291,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009981789,9.8432,2602.3,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729009982095,0.3844,2601.8,2601.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729009982283,0.38443,2601.6,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009982883,0.38443,2601.6,2601.5,4.07444]
["bitfinex-derivatives","ETHF0:USTF0",1729009983088,0.38443,2601.6,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009983797,0.38442,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729009983992,0.3866,2601.9,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009984205,0.38439,2601.9,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009984596,1.34743,2602.3,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009984597,0.3866,2602.3,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009984790,0.38437,2602.0,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009984990,0.38439,2601.9,2601.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729009985290,0.38439,2601.9,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009985493,0.3866,2602.3,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009985689,0.96086,2602.2,2601.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009985884,0.96086,2602.2,2601.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729009985885,0.99412781,2602.6,2602.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729009986085,40.8,2603.0,2602.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729009986086,0.99412781,2603.0,2602.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729009986295,0.38422,2603.0,2602.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009986888,0.38422,2603.0,2602.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729009987083,0.38422,2603.0,2602.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009987992,0.99412781,2603.5,2602.9,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729009988199,5.21295211,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729009988200,3.2078,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729009988396,3.2078,2603.8,2603.2,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729009988397,3.2078,2603.8,2603.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1729009988585,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729009988896,3.2078,2604.3,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009989087,0.99412781,2604.6,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009989088,0.38401,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729009989289,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009989496,1.82452781,2604.8,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009989497,1.40142781,2604.8,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729009989704,1.40142781,2604.8,2604.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729009989705,0.38397,2604.8,2604.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729009989995,4.1677,2604.9,2604.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009990296,3.2078,2604.9,2604.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009990795,0.99412781,2605.1,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009990987,5.38974041,2605.7,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991186,0.38392,2605.1,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991393,46.18974041,2605.7,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991394,45.1956126,2605.7,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991586,3.2078,2605.4,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991790,0.38393,2605.0,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009991992,0.38394,2605.0,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009992195,0.38389,2605.3,2604.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009992399,3.2078,2605.7,2605.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009992594,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009992794,0.38396,2604.8,2604.7,7.49194118]
["bitfinex-derivatives","ETHF0:USTF0",1729009993096,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009993389,0.384,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009993594,0.38396,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729009993793,0.95972,2605.3,2604.5,4.14976417]
["bitfinex-derivatives","ETHF0:USTF0",1729009993794,3.2078,2605.1,2604.5,4.14976417]
["bitfinex-derivatives","ETHF0:USTF0",1729009994092,0.38398,2604.7,2604.5,4.14976417]
["bitfinex-derivatives","ETHF0:USTF0",1729009994295,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729009994493,3.59168,2605.4,2604.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009994694,0.38389,2605.3,2604.9,8.40124618]
["bitfinex-derivatives","ETHF0:USTF0",1729009994894,3.2078,2605.4,2604.9,8.40124618]
["bitfinex-derivatives","ETHF0:USTF0",1729009995197,0.38389,2605.3,2604.9,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729009995498,3.2078,2605.7,2604.9,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729009995499,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009996000,0.3839,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009996299,0.38386,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009996595,0.38388,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009996897,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009997097,0.3898,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009997305,0.95926,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009997596,40.8,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009997802,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009997991,3.2078,2606.4,2605.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729009998192,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009998394,0.38378,2606.0,2605.8,7.31075383]
["bitfinex-derivatives","ETHF0:USTF0",1729009998600,0.3838,2605.9,2605.8,7.31075383]
["bitfinex-derivatives","ETHF0:USTF0",1729009998804,0.95918,2606.8,2605.8,7.31075383]
["bitfinex-derivatives","ETHF0:USTF0",1729009998989,0.95917,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729009999219,0.38378,2606.0,2605.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729009999597,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010000004,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010000197,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010000393,3.2078,2605.5,2604.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729010000595,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010002398,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010002606,40.8,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010002806,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010003001,0.38394,2604.9,2604.8,4.0915845]
["bitfinex-derivatives","ETHF0:USTF0",1729010003300,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010003301,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010003599,0.38396,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010003807,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010004504,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010004699,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010005408,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010005604,0.384,2604.5,2604.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1729010005804,0.384,2604.5,2604.4,11.4789999]
["bitfinex-derivatives","ETHF0:USTF0",1729010006110,0.95988,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010006299,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010007502,3.2078,2605.0,2604.4,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1729010007707,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010007895,3.2078,2605.0,2604.4,7.51203211]
["bitfinex-derivatives","ETHF0:USTF0",1729010007896,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010008103,3.2078,2605.3,2604.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729010008395,0.95963,2605.6,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010008596,0.95949,2606.0,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010008597,0.3839,2605.3,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010008797,4.16729,2606.0,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010008798,0.9595,2605.9,2605.2,4.31605646]
["bitfinex-derivatives","ETHF0:USTF0",1729010009001,0.38386,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010009197,3.43586396,2606.0,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010009404,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010009707,3.2078,2606.0,2605.4,4.18357545]
["bitfinex-derivatives","ETHF0:USTF0",1729010009708,3.2078,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010010002,3.2078,2606.0,2605.4,8.33357545]
["bitfinex-derivatives","ETHF0:USTF0",1729010010197,3.2078,2606.0,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010010397,0.38382,2605.8,2605.4,8.33357545]
["bitfinex-derivatives","ETHF0:USTF0",1729010010598,0.38382,2605.8,2605.6,7.38253847]
["bitfinex-derivatives","ETHF0:USTF0",1729010010803,0.38382,2605.8,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729010011013,0.95936,2606.3,2605.6,7.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729010011202,0.38377,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010011408,0.38376,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010011598,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010012002,3.2078,2606.1,2605.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729010012401,0.95946,2606.0,2605.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729010012607,0.38386,2605.5,2605.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729010012811,0.38384,2605.7,2605.4,14.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729010013005,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010013207,0.38382,2605.8,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729010013516,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010013905,0.38383,2605.7,2605.6,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729010014115,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010014303,0.95943,2606.1,2605.4,4.53386]
["bitfinex-derivatives","ETHF0:USTF0",1729010014608,0.38386,2605.5,2605.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729010015009,0.38386,2605.5,2605.4,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729010015310,0.3839,2605.2,2605.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729010015509,3.2078,2605.9,2605.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729010015699,0.3839,2605.2,2605.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729010016106,0.38396,2604.8,2604.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729010016404,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010016902,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010017101,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010017306,0.38395,2604.9,2604.7,7.93183919]
["bitfinex-derivatives","ETHF0:USTF0",1729010017506,0.95972,2605.3,2604.7,7.54786919]
["bitfinex-derivatives","ETHF0:USTF0",1729010017808,0.95965,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010017809,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010018003,0.38396,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010018004,0.38403,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010018198,0.38401,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010018501,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010018707,0.384,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010019007,1.7869,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010019211,0.38397,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010019411,3.2078,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010019709,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010020402,0.95972,2605.3,2604.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729010020599,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010020804,0.95972,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010021000,4.16746,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010021206,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010021506,0.95968,2605.4,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010021706,0.38393,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010021905,3.2078,2605.5,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010022211,3.2078,2605.5,2604.8,4.0737849]
["bitfinex-derivatives","ETHF0:USTF0",1729010022417,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010022708,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010022911,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010022912,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010024305,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010024609,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010024805,4.16747,2605.5,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010025009,4.16747,2605.5,2604.7,7.82861155]
["bitfinex-derivatives","ETHF0:USTF0",1729010025306,4.16747,2605.5,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010025307,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010025610,0.38395,2604.9,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010025812,0.38395,2604.9,2604.7,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1729010026009,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010026210,0.38395,2604.9,2604.7,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1729010026413,0.95968,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010026414,0.38397,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010026614,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010028507,0.38397,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010029112,0.38397,2604.8,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010029418,3.2078,2605.2,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010029419,4.16757,2605.2,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010029614,4.16757,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010029615,0.38394,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010029803,0.38394,2605.0,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010029804,3.2078,2605.2,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010030207,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010030414,3.2078,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010030415,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010030612,1.37159,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010030613,0.4119,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010030812,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010031003,0.4119,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010031415,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010031619,3.59166,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010031919,3.2078,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010032315,3.2078,2605.9,2605.4,4.16448654]
["bitfinex-derivatives","ETHF0:USTF0",1729010032522,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010032721,0.38382,2605.8,2605.7,0.32608654]
["bitfinex-derivatives","ETHF0:USTF0",1729010033119,3.2078,2606.3,2605.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729010033419,0.38381,2605.8,2605.7,1.23097687]
["bitfinex-derivatives","ETHF0:USTF0",1729010033610,4.16716,2606.3,2605.7,0.84715687]
["bitfinex-derivatives","ETHF0:USTF0",1729010033810,0.38381,2605.9,2605.8,0.84715687]
["bitfinex-derivatives","ETHF0:USTF0",1729010034217,0.38381,2605.9,2605.8,1.23096687]
["bitfinex-derivatives","ETHF0:USTF0",1729010034418,0.38379,2606.0,2605.8,0.70963287]
["bitfinex-derivatives","ETHF0:USTF0",1729010034716,3.2078,2606.3,2605.9,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010034916,3.2078,2606.3,2606.0,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010034917,0.38377,2606.1,2606.0,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010036216,0.38377,2606.1,2606.0,0.84791337]
["bitfinex-derivatives","ETHF0:USTF0",1729010036418,0.38377,2606.1,2606.0,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010036419,4.22137,2606.1,2606.0,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010036731,0.38377,2606.1,2606.0,0.32582287]
["bitfinex-derivatives","ETHF0:USTF0",1729010037116,0.38377,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729010037314,0.38377,2606.1,2606.0,0.32636372]
["bitfinex-derivatives","ETHF0:USTF0",1729010038311,0.38379,2606.0,2605.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010038512,0.38378,2606.0,2605.9,0.32612372]
["bitfinex-derivatives","ETHF0:USTF0",1729010038718,0.95939,2606.2,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729010038912,0.38381,2605.9,2605.8,0.32610032]
["bitfinex-derivatives","ETHF0:USTF0",1729010039524,0.38387,2605.5,2605.3,7.28168]
["bitfinex-derivatives","ETHF0:USTF0",1729010039723,0.38387,2605.5,2605.4,0.32601467]
["bitfinex-derivatives","ETHF0:USTF0",1729010039923,5.16717946,2606.3,2605.4,0.70987467]
["bitfinex-derivatives","ETHF0:USTF0",1729010039924,0.38385,2605.6,2605.4,0.70987467]
["bitfinex-derivatives","ETHF0:USTF0",1729010040224,0.38385,2605.6,2605.5,0.32601467]
["bitfinex-derivatives","ETHF0:USTF0",1729010040625,3.2078,2605.9,2605.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010040926,3.2078,2605.9,2605.4,0.32586658]
["bitfinex-derivatives","ETHF0:USTF0",1729010040927,0.95954,2605.8,2605.4,0.32586658]
["bitfinex-derivatives","ETHF0:USTF0",1729010041120,0.95954,2605.8,2605.3,7.28168]
["bitfinex-derivatives","ETHF0:USTF0",1729010041121,0.38387,2605.4,2605.3,7.28168]
["bitfinex-derivatives","ETHF0:USTF0",1729010041329,0.38387,2605.4,2605.3,7.22379528]
["bitfinex-derivatives","ETHF0:USTF0",1729010041626,4.1673,2605.9,2605.3,7.60768528]
["bitfinex-derivatives","ETHF0:USTF0",1729010041826,0.95955,2605.8,2605.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010042029,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010042227,0.38387,2605.4,2605.3,3.53377494]
["bitfinex-derivatives","ETHF0:USTF0",1729010042423,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010042816,0.99999946,2606.0,2605.4,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729010043015,3.2078,2606.2,2605.9,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729010043229,3.2078,2606.2,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010043230,0.38378,2606.0,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010043529,3.2078,2606.2,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010043729,0.99999946,2606.5,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729010044024,0.38374,2606.3,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010044238,2.35311946,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010044239,0.99999946,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010044418,0.99999946,2607.3,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010044623,0.38362,2607.1,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010044817,3.2078,2607.4,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010045124,3.69,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010045125,4.60999946,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010045315,0.38357,2607.5,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010045517,0.38353,2607.7,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010045826,4.16661,2607.8,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010046027,4.20779946,2607.8,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010046220,0.38357,2607.5,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010046421,3.2078,2607.8,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010046621,0.38357,2607.5,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010046822,3.2078,2607.8,2606.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729010046823,0.38358,2607.4,2607.0,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1729010047024,3.2078,2607.8,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010047330,0.38359,2607.3,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010047525,0.38359,2607.3,2606.2,1.9545077]
["bitfinex-derivatives","ETHF0:USTF0",1729010047526,0.38362,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010047722,3.2078,2607.2,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010047723,0.38364,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010048026,3.2078,2607.2,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010048227,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010048422,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010048732,0.4005,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010048733,0.38369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010048918,0.4005,2607.1,2606.2,4.5703075]
["bitfinex-derivatives","ETHF0:USTF0",1729010048919,3.2078,2606.9,2606.2,4.5703075]
["bitfinex-derivatives","ETHF0:USTF0",1729010049122,0.38367,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010049333,3.2078,2606.9,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010049625,0.4005,2607.1,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010049824,0.4005,2607.1,2606.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729010049825,0.38366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010050226,0.4005,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010050426,0.38366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010050624,0.38366,2606.9,2606.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729010050625,0.78414,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010050926,0.4005,2607.1,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010051130,0.4005,2607.1,2606.7,7.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729010051131,0.38365,2607.0,2606.7,7.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729010051329,0.4005,2607.1,2606.7,7.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729010051630,0.38366,2606.9,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010052223,3.2078,2607.3,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010052528,0.38362,2607.1,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010052727,4.16677,2607.4,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010052932,0.95902,2607.2,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010053141,0.38366,2606.9,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010053425,0.38365,2607.0,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010053630,0.95902,2607.2,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010053819,0.38366,2606.8,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010054026,0.38362,2607.1,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010054226,0.95902,2607.2,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010054430,0.38366,2606.8,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010057330,3.836,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010057532,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010058033,0.38374,2606.3,2606.2,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729010058629,0.3979,2606.9,2606.2,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729010058820,0.3979,2606.9,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010059022,0.38369,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010059225,0.3837,2606.6,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010059431,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010059626,0.3979,2606.9,2606.3,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1729010059627,1.35704,2606.9,2606.3,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1729010059829,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010060237,1.35704,2606.9,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010060529,0.3979,2606.9,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010060723,0.38368,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010060924,0.38369,2606.6,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010062127,0.38369,2606.6,2606.5,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1729010062335,0.3979,2606.9,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010062531,3.59144,2607.0,2606.8,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1729010062729,3.2078,2607.0,2606.8,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1729010062929,0.38365,2607.0,2606.8,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1729010063135,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010063336,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010063530,3.2078,2607.6,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010063730,3.59135,2607.6,2607.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010063926,3.59136,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010064132,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010064327,3.2078,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010064537,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010064737,0.3835,2607.9,2607.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010064936,0.38352,2607.8,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010065239,3.2078,2608.0,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010065443,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010065737,0.9588,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010066244,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010066436,3.2078,2607.7,2607.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010066629,0.38357,2607.5,2607.2,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729010066833,3.2078,2607.7,2607.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010067041,0.38359,2607.3,2607.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010067237,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010068144,4.21879,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010068535,3.8352,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010068735,0.3934,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010068736,0.38365,2607.0,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729010069044,0.38362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010069248,3.2078,2607.4,2607.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010069442,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010069644,3.2078,2607.4,2607.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729010070041,0.38358,2607.4,2607.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729010070244,0.38359,2607.4,2607.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729010070449,0.38359,2607.3,2607.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729010071347,3.2078,2607.5,2606.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010071544,0.38364,2607.0,2606.8,7.64145]
["bitfinex-derivatives","ETHF0:USTF0",1729010071740,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010071945,0.38361,2607.2,2607.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010073350,3.2078,2607.5,2607.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010073547,0.38361,2607.2,2607.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010073740,0.38365,2606.9,2606.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010073949,0.95904,2607.2,2606.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729010073950,0.38366,2606.8,2606.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729010076243,0.9591,2607.0,2606.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010076442,1.39230854,2607.4,2606.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010076443,0.99740854,2607.4,2606.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010076643,0.99740854,2607.4,2606.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729010076644,0.38359,2607.3,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010077139,0.38362,2607.1,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010077450,3.2078,2607.4,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010077654,0.38362,2607.1,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010078350,3.2078,2607.4,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010078550,0.38361,2607.2,2607.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729010078946,3.2078,2607.4,2607.1,8.09098953]
["bitfinex-derivatives","ETHF0:USTF0",1729010079254,0.38361,2607.2,2607.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729010080052,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729010080250,0.38362,2607.2,2607.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729010080446,3.2078,2607.4,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010080447,0.38362,2607.1,2607.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729010080848,0.95899,2607.3,2606.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010081051,0.38364,2607.0,2606.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010081553,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010082448,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010083143,0.38371,2606.5,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010083345,0.38374,2606.3,2606.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729010083645,0.38376,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010083851,4.16709,2606.5,2605.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1729010084046,0.38378,2606.0,2605.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1729010084742,3.8376,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010084945,3.2078,2605.9,2605.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729010085145,0.38386,2605.5,2605.3,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1729010085452,0.38387,2605.4,2605.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729010086353,0.38386,2605.5,2605.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729010086753,0.38387,2605.4,2605.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729010087146,0.38387,2605.4,2605.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729010087353,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010087555,0.38389,2605.3,2604.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010087556,3.2078,2605.4,2604.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010087854,0.38393,2605.0,2604.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010088151,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010088350,0.38393,2605.0,2604.8,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1729010088760,3.2078,2605.1,2604.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010088949,0.38396,2604.8,2604.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729010090956,3.2078,2605.1,2604.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729010091157,0.38396,2604.8,2604.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729010091657,3.2078,2605.5,2604.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729010091851,0.38392,2605.1,2605.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010092260,3.2078,2605.5,2605.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010092261,0.38391,2605.2,2605.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010092557,3.2078,2605.1,2604.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010092762,0.384,2604.6,2604.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010093062,0.38398,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010093264,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010093450,0.38394,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010093649,3.2078,2605.1,2604.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010093858,0.38395,2604.9,2604.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010094057,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010094364,3.2078,2605.1,2604.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010094561,0.38392,2605.1,2604.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010094860,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010095260,3.2078,2605.4,2604.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010095656,3.2078,2605.4,2604.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729010095857,3.2078,2605.4,2605.0,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1729010096062,3.2078,2605.4,2605.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010096364,0.3958,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010096557,1.34341,2605.7,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729010096771,0.38386,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010096979,0.3958,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010096980,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010097280,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010100381,3.2078,2605.6,2605.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729010100682,3.2078,2607.1,2605.9,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729010100886,3.2078,2607.1,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010101072,0.38367,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010101277,0.3837,2606.6,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010101476,3.2078,2607.1,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010102173,0.38364,2607.0,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010102377,0.38364,2607.0,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010102584,3.2078,2607.1,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010102887,0.38366,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010103078,3.2078,2607.4,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010103285,0.38363,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010103484,0.38366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010103790,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010103985,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010104193,0.38366,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010104783,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010105287,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010105781,0.9591,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010105988,0.38369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010106178,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010106376,0.38362,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010106583,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010107281,3.2078,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010107689,0.3836,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010107890,3.2078,2607.4,2606.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729010108096,0.38361,2607.2,2606.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729010108392,0.38362,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010108592,3.2078,2607.4,2606.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729010108998,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010109189,0.3836,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010109495,3.2078,2607.4,2606.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010109685,0.3836,2607.3,2606.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010109891,0.3836,2607.3,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010110191,0.3836,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010110192,0.38362,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010110391,0.38362,2607.1,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729010110593,0.38362,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010111098,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010111296,3.2078,2607.1,2606.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729010111598,0.38366,2606.8,2606.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729010112696,4.16688,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010112885,3.2078,2607.1,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729010113086,3.2078,2607.1,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010113292,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010113799,0.3836,2607.3,2606.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729010114096,3.2078,2607.5,2606.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729010114298,3.2078,2608.2,2607.3,5.00896]
["bitfinex-derivatives","ETHF0:USTF0",1729010114489,44.96642,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010114689,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010115202,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010115399,3.2078,2608.2,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010115400,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010115695,3.2078,2608.2,2607.6,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729010115900,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010116299,3.2078,2608.2,2607.6,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729010116497,0.38351,2607.9,2607.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729010116989,4.16647,2608.2,2607.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729010117191,4.16647,2608.2,2607.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010117193,0.95875,2608.0,2607.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010117395,7.0422,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010117396,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010117587,3.2078,2607.9,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729010117893,3.2078,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010118087,0.38353,2607.8,2607.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010118293,3.2078,2608.3,2607.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010118494,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010118699,3.2078,2608.0,2607.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010118901,4.8466515,2608.5,2607.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010118902,0.21794217,2608.5,2607.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010119091,44.4241,2608.6,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010119092,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010119296,0.95858,2608.4,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010119297,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010119495,0.38348,2608.1,2607.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010119697,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010120103,0.38349,2608.0,2607.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729010120406,0.3835,2608.0,2607.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729010120592,0.95858,2608.4,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010120798,44.4241,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010120799,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010121000,3.2078,2608.9,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010121297,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010121505,0.38343,2608.4,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010121805,3.2078,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010121806,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010122001,0.3834,2608.7,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010122204,0.3834,2608.7,2608.5,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1729010122401,3.2078,2608.9,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010122608,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010122799,3.2078,2608.9,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010123001,0.3834,2608.6,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010123700,0.3834,2608.7,2608.5,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1729010123902,0.3834,2608.6,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010124098,0.38339,2608.7,2608.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729010124295,0.3834,2608.6,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010124496,0.3834,2608.6,2608.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729010124497,0.38347,2608.1,2608.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729010125304,0.95851,2608.6,2608.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729010125605,0.38346,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010127709,1.58914951,2608.8,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010127710,0.38344,2608.4,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010128004,0.95847,2608.7,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010128214,0.38344,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010128504,0.95851,2608.6,2608.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729010128505,0.38347,2608.1,2608.0,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729010128703,0.38347,2608.1,2608.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729010128907,0.38347,2608.1,2608.0,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729010129106,0.38347,2608.1,2608.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729010129507,13.0422,2608.1,2607.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010129702,0.38355,2607.6,2607.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010131310,0.385,2608.0,2607.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010131508,0.3835,2607.9,2607.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010134210,3.2078,2608.1,2607.8,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1729010134413,3.2078,2608.1,2607.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010134608,1.35336,2608.8,2607.9,7.67085006]
["bitfinex-derivatives","ETHF0:USTF0",1729010134609,40.8,2608.8,2607.9,7.67085006]
["bitfinex-derivatives","ETHF0:USTF0",1729010134809,0.38349,2608.0,2607.9,4.04755006]
["bitfinex-derivatives","ETHF0:USTF0",1729010135011,6.0,2608.0,2607.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010135205,0.38353,2607.7,2607.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010135405,0.38353,2607.7,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010135608,3.2078,2607.8,2607.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729010135916,3.2078,2607.5,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010136214,1.9177,2607.7,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010136215,0.38365,2606.9,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010137215,4.16679,2607.3,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010137411,0.38365,2606.9,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010137808,3.2078,2607.3,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010138017,0.38365,2606.9,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010139015,0.38363,2607.1,2606.8,14.26965]
["bitfinex-derivatives","ETHF0:USTF0",1729010139214,0.38363,2607.1,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010139619,3.2078,2607.3,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010139822,0.38362,2607.1,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010140317,3.2078,2607.3,2607.0,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1729010140510,3.5914,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729010140712,3.2078,2607.3,2607.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1729010141012,3.2078,2607.3,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010141411,0.38362,2607.2,2607.0,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1729010141719,0.38362,2607.1,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010142208,4.16655,2608.0,2607.0,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1729010142409,3.2078,2608.0,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010142612,3.2078,2608.1,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010142809,0.38349,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010143420,4.16643,2608.3,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010143421,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010143607,0.38348,2608.1,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010143811,0.38349,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010144211,0.38348,2608.1,2607.9,4.37523784]
["bitfinex-derivatives","ETHF0:USTF0",1729010144416,0.38349,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010144622,0.38349,2608.0,2607.9,4.37523679]
["bitfinex-derivatives","ETHF0:USTF0",1729010145526,0.38349,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010145723,0.38349,2608.0,2607.9,4.37556847]
["bitfinex-derivatives","ETHF0:USTF0",1729010145911,0.38349,2608.0,2607.9,4.75906847]
["bitfinex-derivatives","ETHF0:USTF0",1729010146218,0.38349,2608.0,2607.9,4.37556847]
["bitfinex-derivatives","ETHF0:USTF0",1729010146619,3.2078,2608.2,2607.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729010146925,0.3835,2607.9,2607.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729010149475,0.3835,2607.9,2607.8,0.75193701]
["bitfinex-derivatives","ETHF0:USTF0",1729010150319,0.3835,2607.9,2607.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729010150622,0.38352,2607.8,2607.6,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1729010150813,4.55636,2608.2,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010151011,3.2078,2608.2,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010151224,3.2078,2608.2,2607.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010151428,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010152126,1.49613112,2608.5,2607.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010152420,2.49355187,2608.9,2607.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010152421,3.6178,2609.0,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010152625,0.38339,2608.7,2608.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1729010152818,0.38338,2608.8,2608.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1729010153012,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010153215,0.38339,2608.8,2608.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1729010153426,0.38339,2608.7,2608.5,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1729010154027,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010154225,0.38339,2608.7,2608.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729010154430,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010155119,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010155425,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010155728,0.38333,2609.1,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010156021,1.49613112,2609.4,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010156226,1.49613112,2609.6,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010156525,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010156823,0.38332,2609.2,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010156824,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010157119,0.38335,2609.0,2608.8,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729010157322,0.95819,2609.5,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010157323,0.38336,2608.9,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010158017,4.0221,2609.2,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010158214,0.38336,2608.9,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010158515,4.0221,2609.2,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010158711,3.6115,2609.2,2608.8,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729010158923,3.2078,2609.2,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010159117,3.2078,2609.2,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010159118,0.38333,2609.1,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010159323,0.38335,2609.0,2608.8,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729010159622,3.2078,2609.2,2608.8,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729010159623,0.38334,2609.1,2608.8,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729010159819,0.38336,2608.9,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010160215,3.2078,2609.2,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010160421,4.70393112,2609.8,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010160627,1.69613112,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729010160822,1.69613112,2610.0,2609.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010160823,0.38322,2609.8,2609.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010161017,0.38325,2609.6,2609.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010161215,0.2,2610.0,2609.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010161724,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010161933,0.2,2610.0,2609.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010162225,0.38325,2609.7,2609.5,7.64107]
["bitfinex-derivatives","ETHF0:USTF0",1729010162416,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010163019,0.38325,2609.6,2609.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010163020,0.3833,2609.3,2609.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010163727,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010164120,0.8169,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010164326,0.8169,2609.5,2608.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010164631,0.8169,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010164632,0.38336,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010165132,0.8169,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010165331,0.95825,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010165531,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010165729,1.3418,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010166026,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010166027,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010166831,0.38344,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010167029,0.8236,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010167330,0.3834,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010167635,1.20699,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010167927,1.20699,2608.7,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010168129,0.21912183,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010168322,0.38339,2608.7,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729010168519,0.38342,2608.5,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729010168721,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010168929,0.38344,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010169230,0.95847,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010169231,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010170720,2.45686069,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010170920,0.38348,2608.1,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010171131,8.75619069,2608.7,2607.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729010171430,3.2078,2608.1,2607.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010171622,0.3928,2608.0,2607.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1729010171821,0.95876,2607.9,2607.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1729010172030,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010172322,0.38352,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010172532,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010172832,0.8017,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010173029,0.8017,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010173226,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010173531,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010173726,0.8017,2608.0,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010173928,0.38355,2607.6,2607.4,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1729010174234,0.8017,2608.0,2607.4,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1729010174235,0.38352,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010174530,0.38351,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010174734,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010175128,0.8017,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010175831,0.6386377,2608.5,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010175832,0.95854,2608.5,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010176035,0.95854,2608.5,2607.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729010176036,0.95858,2608.4,2607.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729010176240,0.95858,2608.4,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010176529,0.95858,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010176736,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010176938,0.95858,2608.4,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010177127,0.38348,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729010177332,0.3861,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010177526,0.38349,2608.1,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010177734,0.38349,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010177940,0.38346,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010178140,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010178638,0.38349,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010179039,0.38348,2608.1,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010179337,8.21644,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010179535,0.38348,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010179732,0.38349,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010180334,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010180538,0.38349,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010181232,0.95859,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010181433,0.38349,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010181633,0.95859,2608.4,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010181634,0.3835,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010182538,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010183232,4.2179,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010183737,4.6208,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010184535,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010187337,0.38349,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010187539,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010187739,0.3835,2608.0,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729010187939,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010189037,0.3835,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010189038,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010189240,0.95884,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010189542,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010189746,0.425,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010189747,1.38381,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010190045,0.38356,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010190242,0.425,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010190636,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010190943,0.38359,2607.3,2606.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729010191132,5.00892,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010191133,0.38365,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010191336,0.38372,2606.5,2606.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729010191540,4.05,2606.6,2606.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729010191733,3.2078,2606.7,2606.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729010191929,0.3837,2606.6,2606.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729010192134,0.38373,2606.4,2606.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729010192341,0.38371,2606.5,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010192542,0.38374,2606.3,2605.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729010192740,0.38372,2606.5,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010192939,0.38373,2606.4,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010193450,3.2078,2606.6,2605.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729010193744,0.38374,2606.3,2605.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729010193940,1.49854773,2607.4,2606.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010194147,0.38364,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010194444,0.22822439,2607.6,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010194445,0.38362,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010194643,0.3836,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010195141,0.3836,2607.3,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729010195348,0.3836,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010195646,4.05,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010195647,0.38363,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010195839,4.05,2607.7,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729010196145,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010196635,4.0196,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010196636,0.95884,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010196947,7.2578,2607.5,2606.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729010197144,7.2578,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010197145,4.16686,2607.1,2606.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729010197448,0.38374,2606.4,2606.2,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1729010197941,0.38371,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729010198157,4.05,2606.9,2606.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729010198338,4.05,2606.9,2605.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729010198339,0.3838,2605.9,2605.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729010198644,0.3838,2605.9,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010198645,0.95953,2605.9,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010198945,0.95957,2605.7,2604.8,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1729010199243,0.8241,2605.8,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010199450,0.8241,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010199639,0.38389,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010199844,0.8241,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010200041,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010200752,0.38394,2604.9,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010200936,3.2078,2605.6,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010201141,0.38394,2604.9,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010201543,0.38394,2605.0,2604.8,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729010201738,0.9596,2605.7,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010201943,0.9596,2605.7,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010202145,0.38394,2604.9,2604.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729010202352,0.38394,2604.9,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010202741,7.2578,2605.6,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010202742,0.38394,2605.0,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010203042,0.95966,2605.5,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010203043,0.38394,2604.9,2604.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729010203951,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010204744,0.38394,2604.9,2604.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729010204745,9.8392,2604.9,2604.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729010204941,0.38403,2604.3,2604.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729010205242,0.95994,2604.8,2604.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729010205243,0.38401,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010205646,0.4056,2605.0,2604.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729010205846,0.38403,2604.3,2604.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729010206149,0.38403,2604.4,2604.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729010206450,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010206648,0.95991,2604.8,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010206851,0.38401,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010207352,4.22321,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010207547,4.57324,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010207743,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010209149,0.384,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729010209354,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010209648,0.4056,2605.0,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729010209846,0.38397,2604.8,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729010210044,0.38397,2604.8,2604.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010210354,0.4193,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010210651,0.38392,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010210858,0.4193,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010210859,0.38394,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010211046,0.4193,2605.2,2604.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729010211360,0.8032,2605.2,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729010211651,0.4193,2605.2,2604.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729010211856,0.38392,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010212050,0.4069,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010212453,0.4069,2605.5,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729010212648,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010212958,1.36658,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010212959,0.4069,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010213153,0.38391,2605.2,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729010213456,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010213655,0.38391,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010213957,0.3839,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010214258,4.05,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010214456,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010214955,0.38392,2605.1,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729010215259,0.38391,2605.2,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010215854,0.4069,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010216154,0.38388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010216350,5.00943,2606.1,2605.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010216566,5.00943,2606.1,2605.1,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1729010216853,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729010217055,0.78816,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010217257,3.2078,2606.5,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010217556,3.2078,2606.5,2605.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010217557,0.38379,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729010217864,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729010218159,3.2078,2606.5,2605.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729010218160,0.38376,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010218457,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010218458,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010218757,3.2078,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010218758,0.38381,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010218949,0.19478848,2606.3,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729010218950,0.95941,2606.2,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729010219152,0.38383,2605.7,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729010219554,0.4103,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010219765,0.38375,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729010220062,4.35945827,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010220263,1.15165827,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010220563,4.4442,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010220756,0.3942,2606.6,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729010220958,0.38373,2606.4,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729010221160,0.38371,2606.5,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729010221461,0.3942,2606.6,2605.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010221659,0.38379,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010221958,0.95932,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010221959,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010222561,7.2578,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010222854,0.38371,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010223059,0.38372,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729010223261,3.5947,2606.7,2606.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729010223460,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010223759,0.38364,2607.0,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729010224257,4.1668,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010224464,4.1668,2607.3,2606.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010224465,0.38369,2606.7,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729010224652,0.95905,2607.2,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010224955,0.38369,2606.7,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729010225158,45.49066541,2607.4,2606.1,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729010225159,4.05,2606.9,2606.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729010225349,4.05,2606.9,2605.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010225350,0.803,2606.6,2605.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010225556,0.95934,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010225956,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010226361,4.853,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010226565,1.76226,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010226761,3.2078,2606.4,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729010226966,3.2078,2606.4,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010227156,1.76226,2606.6,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010227157,0.38376,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010227353,0.95926,2606.6,2605.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010227556,0.3838,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010227774,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010228654,0.95935,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010228858,0.38379,2606.0,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729010229063,0.95932,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010229258,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010229457,0.38379,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010229759,0.95936,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010229960,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010230255,0.95928,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010230455,0.38375,2606.3,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010230663,0.38376,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010230869,1.76713,2606.7,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010231068,0.38375,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010231367,3.2078,2606.9,2606.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010231572,0.95904,2607.2,2606.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010231573,0.8051,2607.2,2606.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010231864,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010232076,0.38363,2607.1,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729010232258,0.8051,2607.2,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729010232459,0.8051,2607.2,2606.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010232661,1.76414,2607.2,2606.6,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1729010232961,0.38366,2606.9,2606.6,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1729010233161,1.76414,2607.2,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010233162,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010233369,0.38359,2607.4,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010233663,7.45145392,2607.9,2606.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729010233664,0.95885,2607.7,2606.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729010233866,0.3836,2607.3,2607.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729010234168,48.25145392,2607.9,2607.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729010234365,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010234666,3.2078,2607.6,2606.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010234667,0.959,2607.3,2606.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010234873,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010235073,3.2078,2607.6,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010235262,0.38358,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010235766,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010235958,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010236361,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010236567,0.95892,2607.5,2606.9,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1729010237062,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010237263,0.38369,2606.6,2606.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729010237573,0.3968,2607.1,2606.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729010238063,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010238566,0.3968,2607.1,2606.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729010238567,0.38369,2606.6,2606.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729010238770,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010238970,0.38374,2606.3,2606.1,8.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729010239172,0.95915,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729010239477,0.95915,2606.9,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729010239666,0.38373,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729010239861,0.38375,2606.3,2606.1,8.06167]
["bitfinex-derivatives","ETHF0:USTF0",1729010240069,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729010240259,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729010240464,0.3968,2607.1,2606.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729010240465,0.38375,2606.2,2606.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729010240661,0.38375,2606.2,2606.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729010240865,0.38377,2606.1,2606.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729010241168,0.3968,2607.1,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729010241360,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010241666,0.95911,2607.0,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010241667,0.38371,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010241967,0.3968,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010241968,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010242170,0.38368,2606.7,2606.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010242171,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729010242472,0.9591,2607.0,2606.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010242766,0.95913,2606.9,2606.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010242962,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010243161,0.95913,2606.9,2606.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010243363,0.38372,2606.4,2606.3,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1729010243568,0.38375,2606.2,2606.1,8.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729010243765,0.95921,2606.7,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729010243766,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729010244280,5.12601,2607.0,2606.1,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729010244281,0.38375,2606.2,2606.1,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729010244771,13.42835,2606.2,2605.4,0.51977903]
["bitfinex-derivatives","ETHF0:USTF0",1729010245072,1.91843,2606.7,2605.4,0.51977903]
["bitfinex-derivatives","ETHF0:USTF0",1729010245073,0.38386,2605.5,2605.4,0.51977903]
["bitfinex-derivatives","ETHF0:USTF0",1729010246670,4.16737,2605.8,2605.2,7.64169]
["bitfinex-derivatives","ETHF0:USTF0",1729010246972,4.16737,2605.8,2605.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010246973,3.2078,2605.8,2605.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010247371,3.5948,2606.4,2605.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010247676,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729010247871,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729010248072,0.38379,2606.0,2605.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729010248073,3.2078,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010248367,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010248569,3.2078,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729010248770,0.38376,2606.2,2605.7,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729010249068,3.2078,2606.3,2605.7,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729010249270,0.38372,2606.5,2606.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010249574,3.2078,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010249777,0.38371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010249973,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010250179,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010250471,0.833,2607.4,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010250472,0.38358,2607.4,2606.7,4.35384548]
["bitfinex-derivatives","ETHF0:USTF0",1729010250673,1.69309868,2608.2,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010250674,3.2078,2607.5,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010250864,0.38359,2607.3,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010251067,3.2078,2607.5,2607.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729010251270,3.2078,2607.2,2606.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010251475,0.38362,2607.1,2606.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010251773,0.38366,2606.8,2606.7,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1729010251973,3.2078,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010252165,0.38365,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010252367,3.2078,2607.5,2606.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010252568,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010252764,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729010252975,3.2078,2607.5,2606.9,11.69482172]
["bitfinex-derivatives","ETHF0:USTF0",1729010253178,0.4037,2607.8,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010253179,0.38359,2607.3,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010253469,0.38358,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010253673,0.38359,2607.3,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010253875,0.4037,2607.8,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010254176,0.38358,2607.4,2607.2,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729010254470,0.4037,2607.8,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010254672,0.4037,2607.8,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010254876,0.38353,2607.7,2607.2,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729010255061,1.36252,2607.8,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010255376,0.38356,2607.6,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010255562,0.4037,2607.8,2607.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729010255763,0.38358,2607.4,2607.2,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729010256970,0.4037,2607.8,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729010257176,0.38351,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729010257570,1.34873,2608.3,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010257772,0.38358,2607.4,2607.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729010257974,3.2078,2607.8,2607.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729010257975,0.38356,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010258176,3.2078,2607.8,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010258474,3.2078,2607.8,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010258777,3.2078,2607.8,2606.8,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729010258778,3.2078,2607.8,2606.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010258980,0.95904,2607.2,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010259276,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010259669,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729010259866,4.0223,2607.1,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729010260081,0.95911,2607.0,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010260379,4.0223,2607.1,2606.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729010260574,3.5979,2607.1,2606.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010260775,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010260979,3.2078,2607.1,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729010261173,3.59143,2607.1,2606.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010261370,3.59143,2607.1,2606.4,8.2988952]
["bitfinex-derivatives","ETHF0:USTF0",1729010261371,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010261577,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010261774,0.385,2607.5,2607.0,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010261775,0.385,2607.5,2607.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010261976,0.385,2607.5,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010262170,0.385,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010262171,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010262370,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010262577,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010262776,4.16656,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010263080,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010263281,0.3835,2607.9,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010263482,0.95876,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010263675,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010263881,3.2078,2607.7,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010264682,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010264683,3.2078,2607.7,2607.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010265190,0.38358,2607.4,2607.3,4.43359]
["bitfinex-derivatives","ETHF0:USTF0",1729010265592,0.38358,2607.4,2607.3,14.26879]
["bitfinex-derivatives","ETHF0:USTF0",1729010266087,0.38358,2607.4,2607.3,8.26879]
["bitfinex-derivatives","ETHF0:USTF0",1729010266284,3.2078,2607.7,2607.3,13.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729010266586,7.65606935,2608.5,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010266587,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010266784,3.2078,2608.1,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010266985,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010267484,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010267681,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010267880,1.99521858,2609.1,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010267881,0.38343,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010268081,0.38343,2608.4,2608.3,4.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729010268587,0.95845,2608.8,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010268588,0.38342,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010268778,0.38337,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010268985,0.4111,2609.1,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010269293,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010269589,0.4111,2609.1,2608.5,7.20803959]
["bitfinex-derivatives","ETHF0:USTF0",1729010269989,0.4111,2609.1,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010270185,3.6189,2609.1,2608.5,7.20803959]
["bitfinex-derivatives","ETHF0:USTF0",1729010270389,3.6189,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010270686,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010270987,0.38334,2609.0,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010271189,0.4111,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010271190,3.6189,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010271388,0.38338,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010271578,3.6189,2609.1,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729010271579,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729010271783,3.6189,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010272087,0.38335,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010272293,0.38335,2609.0,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729010272487,0.38335,2609.0,2608.6,4.14122312]
["bitfinex-derivatives","ETHF0:USTF0",1729010272687,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010273096,0.38334,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010273399,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010273691,0.95825,2609.3,2608.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729010273881,0.95831,2609.2,2608.4,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1729010274189,0.95831,2609.2,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010274190,0.38341,2608.5,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010274788,0.95845,2608.8,2608.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010274979,1.79945,2608.8,2608.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010275184,0.38346,2608.2,2608.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010275385,0.38346,2608.2,2608.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010275586,1.79945,2608.8,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010275587,3.2078,2608.4,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010275789,2.072,2609.4,2607.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1729010275790,0.38342,2608.5,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010275985,0.38344,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010276384,0.38344,2608.3,2608.2,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729010276594,0.38344,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010277692,0.38344,2608.3,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010277901,0.38344,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010278587,0.38349,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010278790,0.95869,2608.1,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010278995,0.38349,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010279193,0.95858,2608.4,2607.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010279495,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010279900,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010280199,0.95858,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010280499,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010280500,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010280692,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010280898,0.95857,2608.5,2608.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010281198,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010281502,0.38347,2608.2,2608.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1729010281703,0.95856,2608.5,2608.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1729010282195,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010282410,0.841,2608.6,2608.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010282592,0.38344,2608.4,2608.3,4.43344]
["bitfinex-derivatives","ETHF0:USTF0",1729010282791,0.38344,2608.4,2608.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010283001,0.841,2608.6,2608.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010283200,1.22441,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010283498,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010283702,0.38343,2608.4,2608.3,4.43344]
["bitfinex-derivatives","ETHF0:USTF0",1729010285195,0.38342,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010285495,0.38343,2608.4,2608.3,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1729010285704,3.2078,2609.9,2608.4,4.26816672]
["bitfinex-derivatives","ETHF0:USTF0",1729010285994,1.34511,2609.7,2609.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010286199,0.38334,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010286700,0.95822,2609.4,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010286899,0.95822,2609.4,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010287101,0.95827,2609.3,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010287298,0.38336,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010287689,0.4051,2609.4,2608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010288200,0.4051,2609.4,2609.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010288393,0.38328,2609.4,2609.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010288591,3.2078,2609.5,2609.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010288792,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010289602,0.95825,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010289801,0.38335,2609.0,2608.8,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729010290000,0.38331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010290401,3.2078,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010290402,0.38331,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010290701,0.38331,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010291002,0.38331,2609.2,2608.6,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729010291003,0.38329,2609.4,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010291299,3.2078,2609.5,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010291503,3.2078,2609.5,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010291504,0.3833,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010291802,0.38331,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010291992,0.3833,2609.3,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010292305,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010292500,0.38329,2609.4,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010292501,3.2078,2609.5,2609.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010292700,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010292901,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010293095,0.3833,2609.3,2609.2,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1729010293298,0.387,2609.7,2609.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010293500,0.387,2609.7,2609.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010293994,0.387,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010293995,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010294196,0.77025,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010294598,0.81023,2609.8,2609.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010294800,0.81023,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729010295405,0.38327,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729010296105,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010296306,0.427,2609.8,2609.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010296504,0.427,2609.8,2609.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010296711,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010298198,0.3833,2609.3,2609.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010298407,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010298799,1.38508,2609.8,2609.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010299108,1.38508,2609.8,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010299109,0.3833,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010299501,1.38508,2609.8,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729010299706,0.38328,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729010299901,0.38328,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010300205,1.38508,2609.8,2609.2,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729010300400,3.4078,2610.0,2609.2,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729010300602,0.38326,2609.6,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010301108,3.4078,2610.0,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010301304,0.38321,2609.9,2609.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010301695,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729010301994,4.3658,2610.0,2609.5,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1729010301995,0.38325,2609.6,2609.5,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1729010302202,0.38325,2609.6,2609.5,4.43327]
["bitfinex-derivatives","ETHF0:USTF0",1729010302401,0.4191,2609.8,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010302706,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729010302906,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010303208,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010303409,0.4008,2609.7,2609.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729010303611,0.38326,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010303804,0.4008,2609.7,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1729010304005,0.38327,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010304309,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729010304698,0.4191,2609.8,2609.3,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729010304902,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010306412,1.37717,2609.8,2609.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729010306600,1.37717,2609.8,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010306601,0.3833,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010307707,0.38328,2609.5,2609.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729010308207,0.38331,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010308402,0.38331,2609.2,2608.7,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729010308403,0.38335,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010308599,0.95825,2609.3,2608.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010308808,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010309412,1.3754,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010309413,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010309615,0.4171,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010309616,0.80042,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010310709,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010311213,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010311410,0.38344,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010312103,0.38344,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010312104,0.95854,2608.5,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010312306,0.8367,2608.6,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010312505,0.38346,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010312923,0.3835,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010313108,0.3835,2608.0,2607.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729010313306,0.3835,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010313506,4.0445,2608.6,2607.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010313708,0.3835,2608.0,2607.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1729010313912,0.3835,2608.0,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010314307,0.38348,2608.1,2607.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010314619,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729010314811,0.38345,2608.3,2608.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1729010315012,0.38345,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010315206,0.38345,2608.3,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010315505,0.38345,2608.3,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010315908,0.38345,2608.3,2608.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729010316324,4.0445,2608.6,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010316512,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010316712,4.0445,2608.6,2608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010316912,4.69999402,2609.2,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010317207,3.2078,2609.2,2608.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010317407,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010317408,3.59112,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010317609,0.38331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010317809,0.8204,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010318015,0.4253,2609.5,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729010318016,3.2078,2609.5,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729010318206,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729010318716,0.38328,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010319016,0.38327,2609.5,2609.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010319213,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010319517,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010319911,0.3833,2609.3,2609.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010320110,0.38328,2609.4,2609.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010320416,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010320714,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729010320916,1.3414,2609.6,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010321119,0.95818,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010321416,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010322416,0.3834,2608.6,2608.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729010322613,1.91672,2609.0,2608.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1729010322614,0.38347,2608.1,2608.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1729010322807,3.2078,2608.6,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010323005,0.95861,2608.4,2607.7,9.6715264]
["bitfinex-derivatives","ETHF0:USTF0",1729010323215,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729010323421,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010323716,0.8094,2608.3,2607.7,6.4637264]
["bitfinex-derivatives","ETHF0:USTF0",1729010323717,1.76804,2608.3,2607.7,6.4637264]
["bitfinex-derivatives","ETHF0:USTF0",1729010323920,0.8094,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010324115,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010324619,0.8094,2608.3,2607.7,9.6715264]
["bitfinex-derivatives","ETHF0:USTF0",1729010324918,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010325218,0.38352,2607.8,2607.7,5.6215264]
["bitfinex-derivatives","ETHF0:USTF0",1729010325421,0.38352,2607.8,2607.7,2.4137264]
["bitfinex-derivatives","ETHF0:USTF0",1729010326317,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010327115,0.38355,2607.6,2607.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010327516,0.38355,2607.6,2607.5,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1729010327712,0.38355,2607.6,2607.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010328421,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010328728,3.2078,2608.0,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010328729,0.38359,2607.4,2607.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010329024,0.38358,2607.4,2607.2,8.72598759]
["bitfinex-derivatives","ETHF0:USTF0",1729010329218,0.9588,2607.8,2607.2,8.72598759]
["bitfinex-derivatives","ETHF0:USTF0",1729010329422,0.38358,2607.4,2607.2,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729010330123,0.95879,2607.9,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010330124,0.95884,2607.7,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729010330318,0.38359,2607.3,2607.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729010330522,0.95884,2607.7,2607.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729010330523,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010330715,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010330916,3.2078,2608.0,2607.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010331217,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010331415,3.2078,2608.0,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010331614,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010331813,3.2078,2608.0,2607.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729010332026,3.2078,2608.0,2607.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729010332924,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010333221,3.2078,2608.5,2607.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729010333610,0.38347,2608.1,2607.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729010333814,3.2078,2608.5,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010334021,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010334416,0.38347,2608.2,2607.9,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729010334623,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010334924,3.59122,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010335123,1.14903082,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010335124,0.38336,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010335319,0.38331,2609.2,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010335517,1.75788,2609.3,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010335712,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010336125,1.75788,2609.3,2608.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010336313,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010336511,0.7996,2609.3,2608.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729010336712,1.75787,2609.3,2608.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729010336916,0.38337,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010337321,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010337921,0.38334,2609.0,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010338223,0.38334,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010338721,0.38334,2609.0,2608.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729010338917,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010339119,3.2078,2609.2,2608.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729010339319,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010339924,3.2078,2609.2,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010340225,0.38338,2608.8,2608.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729010340630,0.38337,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010341024,3.2078,2609.2,2608.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729010341224,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010342221,3.2078,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010342529,0.38334,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010342823,3.59112,2609.2,2608.6,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729010343026,3.59112,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010343817,3.2078,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010344019,3.2078,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010344223,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010344416,0.38333,2609.1,2608.7,11.553334]
["bitfinex-derivatives","ETHF0:USTF0",1729010344722,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010344920,3.2078,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010345127,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010345321,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010345622,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010345824,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010346026,3.2078,2609.2,2608.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010346027,0.38337,2608.8,2608.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010346231,0.38347,2608.1,2608.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729010346422,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010347221,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010347818,0.38349,2608.0,2607.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729010348223,0.3964,2608.5,2607.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729010348422,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729010348622,4.16632,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010348623,3.2078,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010348833,0.3897,2608.7,2608.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010349124,3.6262,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010349125,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010349316,3.2078,2609.0,2608.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729010349522,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010349829,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010350331,0.3834,2608.6,2608.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729010350332,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010350522,0.95845,2608.8,2608.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729010350523,0.95848,2608.7,2608.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729010350722,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010351027,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010351323,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010351729,1.36375,2608.8,2608.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010351926,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010352127,0.4053,2608.8,2608.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010352329,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010352532,3.599,2609.0,2608.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729010352825,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010353023,3.599,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010353024,3.59115,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010353230,0.4053,2609.1,2608.7,5.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729010353231,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010353718,0.4053,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010353719,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010354322,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010354519,0.38345,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729010354720,0.38342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010355231,0.38343,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010355530,0.38343,2608.4,2608.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729010355922,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010356126,0.38343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729010356328,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010356531,0.38343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729010356729,4.16616,2609.0,2608.3,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1729010356934,0.38341,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010357328,3.6308,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010357524,4.58918,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010357725,0.3834,2608.7,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010357929,0.9584,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010358133,0.38342,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010358325,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010358525,0.4219,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010358734,0.4219,2608.5,2607.1,5.98400074]
["bitfinex-derivatives","ETHF0:USTF0",1729010358735,0.95872,2608.1,2607.1,5.98400074]
["bitfinex-derivatives","ETHF0:USTF0",1729010358931,0.95872,2608.1,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010358932,3.2078,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010359127,3.2078,2608.2,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010359327,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010359626,0.38356,2607.5,2607.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010360131,0.95878,2607.9,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010360132,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729010360330,0.95882,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010360331,0.4102,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010360636,0.4102,2607.8,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010360637,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729010361130,0.4102,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010361530,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010361940,0.4102,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010362235,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010362434,0.4102,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010362630,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729010363338,3.618,2608.2,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729010363531,1.49884397,2608.9,2608.1,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729010363730,5.20625863,2609.0,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010363731,3.2078,2609.0,2608.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010364032,0.4091,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010364033,0.38337,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010364341,0.38336,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010364529,3.6169,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010364838,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010365427,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010365631,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010366136,3.6169,2609.1,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010366137,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010366340,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010366938,3.6169,2609.1,2608.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729010367140,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010367332,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010367523,3.6169,2609.1,2608.4,5.72091214]
["bitfinex-derivatives","ETHF0:USTF0",1729010367730,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010367939,0.38342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010368131,3.2078,2608.8,2608.1,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729010368327,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010368531,0.95845,2608.8,2608.1,5.15495943]
["bitfinex-derivatives","ETHF0:USTF0",1729010368728,0.38346,2608.2,2608.1,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729010369035,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010369236,0.38342,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010369735,2.31339,2609.2,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010369736,0.38329,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729010369939,5.66472397,2609.8,2608.4,30.88299788]
["bitfinex-derivatives","ETHF0:USTF0",1729010369940,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010370129,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010370642,0.38327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010370831,0.38327,2609.5,2609.0,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729010370832,0.38329,2609.4,2609.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729010371434,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010371639,3.9895,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010371842,0.38328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010372139,3.9895,2609.8,2609.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010372140,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010372549,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010372734,1.16493,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010372939,1.16493,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729010373133,0.2,2610.0,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010373134,0.2,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729010373444,0.38322,2609.9,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010373643,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729010373947,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729010374234,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729010374441,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729010374849,0.2,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729010375031,0.2,2610.0,2609.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729010375233,0.38322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729010375428,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729010375632,0.2,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729010375828,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729010376635,0.38322,2609.8,2609.7,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1729010376943,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729010378152,0.38322,2609.9,2609.8,4.06321]
["bitfinex-derivatives","ETHF0:USTF0",1729010378640,0.5832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729010378838,0.38321,2609.9,2609.8,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1729010379739,0.2,2610.0,2609.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010380044,1.49884397,2610.8,2609.8,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010380240,0.394,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729010380437,0.394,2611.3,2610.9,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1729010380644,0.394,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010380838,0.777,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010381038,0.3875,2611.4,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010381338,0.3875,2611.4,2611.2,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1729010381339,0.383,2611.3,2611.2,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1729010381738,0.3875,2611.4,2611.2,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729010382146,0.3875,2611.4,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010382443,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010382641,0.7705,2611.4,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010382845,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010383235,0.3875,2611.4,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010383639,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010383834,4.2171,2611.4,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010384040,0.38305,2611.0,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010384242,3.2078,2611.2,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010384539,0.95753,2611.3,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010384540,0.3861,2611.1,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010384744,3.2078,2611.0,2610.7,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729010384948,3.2078,2611.0,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010385439,3.59085,2611.0,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010385651,2.63296885,2611.0,2610.9,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1729010385839,0.38305,2611.0,2610.9,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1729010386033,0.38305,2611.0,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010386643,0.38305,2611.0,2610.7,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729010386644,0.38308,2610.8,2610.7,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729010386845,0.38308,2610.8,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010387047,3.2078,2611.1,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729010387048,0.3982,2611.0,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729010387342,0.38312,2610.5,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010387549,0.38312,2610.5,2610.4,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1729010387749,0.3982,2611.0,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010388244,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729010388549,0.38311,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729010388741,0.3831,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729010388950,0.38311,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729010389340,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729010389540,1.35584,2611.0,2610.4,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1729010389541,0.38312,2610.5,2610.4,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1729010389852,0.3982,2611.0,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010390054,0.3982,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010390055,0.3982,2611.0,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010390242,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729010390443,0.38309,2610.7,2610.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1729010390646,3.2078,2611.1,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010390851,3.2078,2611.1,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010391145,0.3875,2611.4,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010391350,3.6351,2611.6,2610.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729010391351,3.2078,2611.3,2610.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729010391552,0.383,2611.3,2611.2,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729010392049,3.2078,2611.6,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010392642,0.38298,2611.5,2611.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729010392847,3.2078,2611.6,2611.2,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729010392848,0.383,2611.3,2611.2,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729010393145,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729010393551,3.2078,2611.6,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010393746,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729010393942,3.2078,2611.6,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010394145,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010394546,0.383,2611.3,2611.2,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1729010394846,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729010395152,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010395650,0.38305,2611.0,2610.9,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729010396047,0.38305,2611.0,2610.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729010396554,0.95753,2611.3,2610.9,17.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729010396555,0.95752,2611.3,2610.9,17.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729010396754,0.95751,2611.4,2610.9,17.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729010396755,0.38304,2611.1,2610.9,7.65995]
["bitfinex-derivatives","ETHF0:USTF0",1729010397053,4.16523,2611.6,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729010397246,0.38301,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010397451,3.2078,2611.6,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010397953,0.383,2611.3,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010398751,0.95731,2611.9,2611.2,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729010398752,0.38298,2611.5,2611.2,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729010398952,0.38298,2611.5,2611.2,10.96418892]
["bitfinex-derivatives","ETHF0:USTF0",1729010399255,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729010399455,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729010399649,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729010399854,0.38296,2611.6,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010400060,0.38295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729010400355,3.61989485,2612.5,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729010400550,3.61989485,2612.5,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010400551,3.23705485,2612.5,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010400751,0.38289,2612.1,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010401154,3.2078,2612.2,2612.0,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729010401355,3.2078,2612.2,2612.1,4.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729010401554,3.2078,2612.2,2612.1,5.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729010401857,3.2078,2612.2,2612.1,11.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729010402359,3.23705485,2612.5,2612.1,10.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729010402549,0.38287,2612.2,2612.1,8.68089154]
["bitfinex-derivatives","ETHF0:USTF0",1729010402748,0.38287,2612.2,2612.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729010402953,0.38297,2611.5,2611.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729010403156,0.383,2611.3,2611.2,4.20977341]
["bitfinex-derivatives","ETHF0:USTF0",1729010403352,3.2078,2611.8,2611.2,8.03937341]
["bitfinex-derivatives","ETHF0:USTF0",1729010403658,3.2078,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729010403659,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729010403960,0.00620752,2612.3,2611.7,4.44253792]
["bitfinex-derivatives","ETHF0:USTF0",1729010404271,0.00620752,2612.3,2611.6,17.75659268]
["bitfinex-derivatives","ETHF0:USTF0",1729010404272,0.02925485,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729010404562,0.02925485,2612.5,2612.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729010404563,0.41209485,2612.5,2612.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1729010404755,0.41209485,2612.5,2612.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729010404756,0.02925485,2612.5,2612.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729010404950,0.02925485,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729010405155,3.2078,2612.8,2612.4,14.1161705]
["bitfinex-derivatives","ETHF0:USTF0",1729010405459,0.38278,2612.8,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010405654,3.2078,2613.1,2612.7,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010405852,3.2078,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010406054,0.38274,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010407056,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729010407259,0.38272,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010407654,0.38271,2613.4,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010407852,0.38271,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010409065,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729010409266,3.2078,2613.6,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010409462,0.3827,2613.4,2613.2,4.06272]
["bitfinex-derivatives","ETHF0:USTF0",1729010409764,0.3827,2613.4,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010409967,3.2078,2613.6,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010410156,0.3827,2613.4,2613.2,4.06272]
["bitfinex-derivatives","ETHF0:USTF0",1729010410356,3.2078,2613.6,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010410564,0.38274,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010411961,3.2078,2613.6,2613.0,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729010412159,3.2078,2613.6,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010412160,0.38274,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010412358,3.2078,2613.6,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010412668,0.38273,2613.2,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010412853,0.38269,2613.5,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010413062,0.38269,2613.5,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010413657,3.2078,2613.6,2613.2,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1729010413867,3.2078,2613.6,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010413868,0.38275,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010414070,4.16449,2613.6,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010414272,0.38272,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010414955,0.38271,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010415160,0.38271,2613.4,2613.2,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729010415361,3.2078,2613.6,2613.2,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729010415570,0.3827,2613.4,2613.2,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729010415764,0.38271,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010416067,0.38271,2613.4,2613.3,12.82572898]
["bitfinex-derivatives","ETHF0:USTF0",1729010416265,0.38269,2613.5,2613.3,16.50572898]
["bitfinex-derivatives","ETHF0:USTF0",1729010416466,0.38268,2613.5,2613.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729010416772,0.38268,2613.5,2613.4,8.0078856]
["bitfinex-derivatives","ETHF0:USTF0",1729010416966,0.38268,2613.5,2613.4,11.8342856]
["bitfinex-derivatives","ETHF0:USTF0",1729010417861,3.2078,2613.7,2613.4,17.8342856]
["bitfinex-derivatives","ETHF0:USTF0",1729010418063,0.38268,2613.5,2613.4,11.8342856]
["bitfinex-derivatives","ETHF0:USTF0",1729010418260,0.38268,2613.5,2613.4,8.3905856]
["bitfinex-derivatives","ETHF0:USTF0",1729010418476,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729010418663,3.2078,2613.7,2613.4,11.8342856]
["bitfinex-derivatives","ETHF0:USTF0",1729010418664,3.2078,2613.7,2613.4,12.2169756]
["bitfinex-derivatives","ETHF0:USTF0",1729010418858,0.38268,2613.5,2613.4,8.3905756]
["bitfinex-derivatives","ETHF0:USTF0",1729010419262,0.38268,2613.5,2613.4,7.88909]
["bitfinex-derivatives","ETHF0:USTF0",1729010419463,3.2078,2613.7,2613.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729010419662,3.2078,2613.7,2613.4,8.38214394]
["bitfinex-derivatives","ETHF0:USTF0",1729010419663,0.38268,2613.5,2613.4,8.38214394]
["bitfinex-derivatives","ETHF0:USTF0",1729010419878,3.2078,2613.7,2613.4,8.38214394]
["bitfinex-derivatives","ETHF0:USTF0",1729010419879,3.2078,2613.7,2613.4,7.99945394]
["bitfinex-derivatives","ETHF0:USTF0",1729010420060,3.2078,2613.7,2613.4,8.38214394]
["bitfinex-derivatives","ETHF0:USTF0",1729010420061,0.38268,2613.5,2613.4,8.38214394]
["bitfinex-derivatives","ETHF0:USTF0",1729010420466,0.38261,2614.0,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729010420774,3.2078,2614.4,2613.9,4.33669944]
["bitfinex-derivatives","ETHF0:USTF0",1729010420971,3.2078,2614.4,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010421177,3.2078,2614.4,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010421178,0.38262,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010421380,3.2078,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010421566,7.41602,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010421772,3.6357,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010421969,4.01832,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010422177,0.4279,2613.9,2613.8,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1729010422374,3.6154,2614.3,2613.8,13.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729010422678,4.59195,2614.8,2614.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010422875,4.59195,2614.8,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010422876,0.38252,2614.6,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010423271,0.38252,2614.7,2614.5,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1729010423476,4.0433,2614.8,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010423882,4.4258,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729010424077,0.38251,2614.7,2614.5,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1729010424277,3.2078,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010424481,0.38239,2615.5,2615.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010424973,0.3881,2615.8,2615.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010425183,0.3881,2615.8,2615.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010425477,0.38234,2615.8,2615.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010425674,0.38237,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010426271,0.3881,2615.7,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010426472,0.3881,2615.7,2615.5,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1729010426679,0.38237,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010426888,3.2078,2616.1,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729010427177,0.7842,2616.5,2615.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010427370,0.7842,2616.5,2615.5,7.49704244]
["bitfinex-derivatives","ETHF0:USTF0",1729010427371,3.992,2616.5,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010427775,4.37425,2616.5,2616.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010427976,0.7842,2616.5,2616.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010428182,1.16644,2616.5,2616.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729010428373,0.7842,2616.5,2616.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010428569,1.16644,2616.5,2616.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010429975,4.98804,2616.5,2616.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010430877,1.16644,2616.5,2616.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010431077,4.6058,2616.5,2616.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010431279,3.2078,2616.4,2615.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729010431478,0.38232,2616.0,2615.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010431681,3.2078,2616.4,2615.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010431682,0.38234,2615.8,2615.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010432692,0.38239,2615.5,2615.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729010432982,0.38239,2615.5,2614.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729010432983,0.38254,2614.5,2614.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729010433189,0.38254,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010433378,3.2078,2615.0,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010433583,0.95609,2615.2,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010433584,0.38251,2614.7,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010433887,0.38248,2614.9,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010434184,3.2078,2615.1,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010434387,3.2078,2615.1,2614.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1729010434388,0.3825,2614.8,2614.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1729010434685,0.38252,2614.6,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010435001,0.3825,2614.8,2614.5,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1729010435182,3.2078,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010435183,3.2078,2615.1,2614.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010435485,0.7969,2615.4,2615.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010435686,0.7969,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010435687,3.2078,2615.6,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010435893,0.3824,2615.4,2615.2,4.05243]
["bitfinex-derivatives","ETHF0:USTF0",1729010436186,3.2078,2615.6,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010436379,7.031,2615.6,2614.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010436583,3.2078,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010436879,3.59022,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010438083,3.2078,2615.3,2615.2,4.05243]
["bitfinex-derivatives","ETHF0:USTF0",1729010438284,3.2078,2615.6,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010438495,3.59018,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729010438793,0.38237,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729010438983,0.38239,2615.5,2615.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010439183,3.2078,2615.8,2615.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010439385,0.38243,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010439592,0.38241,2615.4,2615.2,4.05243]
["bitfinex-derivatives","ETHF0:USTF0",1729010439890,0.38242,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010440088,3.2078,2615.8,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010440395,0.38242,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010440593,0.3824,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729010440893,0.38242,2615.3,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010441493,0.38242,2615.4,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010441691,3.2078,2615.8,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010441890,0.391,2615.9,2615.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010441891,0.38238,2615.6,2615.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010442191,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729010442392,3.2078,2616.3,2615.5,8.25179063]
["bitfinex-derivatives","ETHF0:USTF0",1729010442593,0.8121,2616.8,2616.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010442889,0.8121,2616.8,2615.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729010442890,3.2078,2616.9,2616.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010443091,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010443092,0.38218,2616.9,2616.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010443787,0.38218,2616.9,2616.4,12.73926417]
["bitfinex-derivatives","ETHF0:USTF0",1729010443788,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010443996,0.38222,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010444187,0.38222,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010444386,0.95543,2617.0,2616.5,4.40220786]
["bitfinex-derivatives","ETHF0:USTF0",1729010444582,0.38224,2616.5,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729010444797,0.95547,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010444798,0.4103,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010444992,0.38226,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010445495,0.9555,2616.8,2616.3,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729010445696,0.3822,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729010445892,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729010446095,0.38222,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010446691,1.37996,2617.2,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010446692,0.38221,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010446892,0.38222,2616.7,2616.4,4.02156113]
["bitfinex-derivatives","ETHF0:USTF0",1729010447100,0.38215,2617.1,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729010447391,0.4246,2617.2,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729010447392,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729010447584,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729010447898,0.3822,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729010448196,3.2078,2617.6,2616.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010448489,3.2078,2617.6,2617.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010448693,1.78152,2617.9,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729010448891,1.78152,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729010448892,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729010449085,0.8264,2617.9,2617.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010449291,3.2078,2617.8,2617.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010449487,0.38208,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729010449695,3.2078,2617.8,2617.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010449893,0.38211,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729010450082,3.2078,2617.8,2617.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010450083,3.2078,2617.8,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010450286,3.2078,2618.1,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010450491,4.16285,2618.1,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010450693,0.38209,2617.6,2617.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729010450897,0.38209,2617.6,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010451196,3.2078,2618.6,2617.7,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729010451394,3.2078,2618.6,2618.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010451594,3.2078,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729010451595,3.58974,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729010451803,3.58974,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010451804,3.2078,2618.6,2618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010452092,0.38196,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729010452295,0.38196,2618.5,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729010452596,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729010452793,3.2078,2618.6,2618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010453094,0.38205,2617.8,2617.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010453691,0.38205,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010454086,0.38209,2617.6,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729010454286,4.16287,2618.0,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010454287,0.38211,2617.4,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010454497,0.38211,2617.4,2617.3,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1729010454798,0.4149,2617.9,2617.3,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729010455095,0.4149,2617.9,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010455290,0.4149,2617.9,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729010455490,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729010455691,3.2078,2618.5,2617.5,4.32677742]
["bitfinex-derivatives","ETHF0:USTF0",1729010455893,3.2078,2618.5,2617.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729010455894,3.2078,2618.5,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010456196,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010456197,0.38196,2618.4,2618.3,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1729010456391,3.58976,2618.5,2618.3,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1729010456588,3.2078,2619.1,2618.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010456789,1.90877,2619.9,2618.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010456790,3.2078,2618.7,2618.3,8.17659751]
["bitfinex-derivatives","ETHF0:USTF0",1729010456991,0.38204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729010457299,3.2078,2618.4,2617.9,4.13977603]
["bitfinex-derivatives","ETHF0:USTF0",1729010457798,0.3956,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010458095,0.3956,2618.6,2618.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010458297,0.38195,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729010458692,3.8192,2618.5,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010458893,0.3959,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010459089,0.3959,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729010459090,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729010459293,0.3959,2618.4,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010459500,0.3956,2618.6,2617.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010459691,0.38198,2618.3,2618.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729010459889,0.3956,2618.6,2617.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010460297,3.2078,2618.8,2618.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010460497,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729010460706,3.2078,2618.8,2618.6,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1729010460903,3.2078,2618.8,2618.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010461102,3.2078,2619.1,2618.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010461295,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010461495,3.2078,2619.1,2618.7,8.29118074]
["bitfinex-derivatives","ETHF0:USTF0",1729010461804,3.78954,2620.0,2619.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1729010462103,3.78954,2620.0,2618.8,9.22600048]
["bitfinex-derivatives","ETHF0:USTF0",1729010462104,3.2078,2619.2,2618.8,9.22600048]
["bitfinex-derivatives","ETHF0:USTF0",1729010462404,0.38201,2618.1,2618.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729010462602,3.2078,2618.1,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010462795,3.2078,2618.1,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010462991,0.38202,2618.0,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010463195,3.2078,2618.1,2617.6,4.41170438]
["bitfinex-derivatives","ETHF0:USTF0",1729010463400,0.38206,2617.8,2617.5,0.21774547]
["bitfinex-derivatives","ETHF0:USTF0",1729010463591,3.2078,2618.1,2617.3,0.30637887]
["bitfinex-derivatives","ETHF0:USTF0",1729010463795,3.2078,2617.4,2617.3,0.30637887]
["bitfinex-derivatives","ETHF0:USTF0",1729010464095,3.2078,2617.7,2617.3,3.97637887]
["bitfinex-derivatives","ETHF0:USTF0",1729010464298,0.38209,2617.6,2617.3,3.97637887]
["bitfinex-derivatives","ETHF0:USTF0",1729010464499,0.3821,2617.5,2617.3,3.97637887]
["bitfinex-derivatives","ETHF0:USTF0",1729010465015,0.3821,2617.5,2617.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010465016,0.38211,2617.5,2617.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010465298,3.2078,2617.4,2617.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010465500,0.38213,2617.3,2617.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010465705,3.2078,2617.4,2617.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729010466000,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010466205,0.38213,2617.3,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729010466395,3.2078,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729010466602,3.58992,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729010466802,3.58992,2617.4,2617.1,4.38851001]
["bitfinex-derivatives","ETHF0:USTF0",1729010467100,3.58992,2617.4,2617.1,4.77066001]
["bitfinex-derivatives","ETHF0:USTF0",1729010467301,0.38214,2617.2,2617.1,4.38851001]
["bitfinex-derivatives","ETHF0:USTF0",1729010467504,3.2078,2617.4,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010467810,3.2078,2617.1,2616.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729010468000,0.38219,2616.9,2616.5,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729010468310,3.2078,2617.4,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010468706,3.2078,2617.4,2616.9,4.41815339]
["bitfinex-derivatives","ETHF0:USTF0",1729010468707,0.38213,2617.3,2616.9,4.41815339]
["bitfinex-derivatives","ETHF0:USTF0",1729010469007,3.2078,2617.4,2616.9,4.41815339]
["bitfinex-derivatives","ETHF0:USTF0",1729010469008,3.2078,2617.1,2616.9,4.41815339]
["bitfinex-derivatives","ETHF0:USTF0",1729010469307,3.2078,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010469512,0.3986,2617.2,2615.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010469513,0.38232,2616.0,2615.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010469805,0.95558,2616.6,2615.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010469806,0.38224,2616.5,2615.8,11.75954068]
["bitfinex-derivatives","ETHF0:USTF0",1729010470003,0.3986,2616.5,2616.0,4.36331426]
["bitfinex-derivatives","ETHF0:USTF0",1729010470198,0.3986,2616.5,2615.9,3.98100426]
["bitfinex-derivatives","ETHF0:USTF0",1729010470394,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729010470600,3.2078,2616.4,2615.9,3.98100426]
["bitfinex-derivatives","ETHF0:USTF0",1729010470995,3.2078,2616.0,2615.9,8.49333426]
["bitfinex-derivatives","ETHF0:USTF0",1729010471203,3.6064,2616.5,2615.9,14.11100426]
["bitfinex-derivatives","ETHF0:USTF0",1729010471401,3.6064,2616.5,2615.8,0.21700068]
["bitfinex-derivatives","ETHF0:USTF0",1729010471402,0.95578,2616.1,2615.2,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729010471605,3.59016,2615.8,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729010471908,3.59016,2615.8,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010471909,3.2078,2615.8,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010472099,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729010472301,3.2078,2615.8,2615.5,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010472498,3.59009,2616.2,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729010472700,3.2078,2616.2,2615.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010472900,0.38231,2616.1,2615.8,4.51234]
["bitfinex-derivatives","ETHF0:USTF0",1729010473114,3.2078,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729010473115,3.59009,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729010473414,3.6064,2616.5,2615.8,19.36716179]
["bitfinex-derivatives","ETHF0:USTF0",1729010473605,0.3823,2616.2,2615.9,4.72561481]
["bitfinex-derivatives","ETHF0:USTF0",1729010473909,3.6064,2616.5,2615.9,4.34329481]
["bitfinex-derivatives","ETHF0:USTF0",1729010474208,0.38232,2616.0,2615.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010474408,3.2078,2616.2,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010474598,3.2078,2615.9,2615.1,3.42616222]
["bitfinex-derivatives","ETHF0:USTF0",1729010474805,3.2078,2615.2,2614.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729010475101,3.2078,2615.5,2614.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010475705,0.38238,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729010475905,3.6298,2615.8,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729010476207,0.38246,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729010476513,1.37787,2615.8,2615.0,4.24146336]
["bitfinex-derivatives","ETHF0:USTF0",1729010476514,3.2078,2615.5,2615.0,4.24146336]
["bitfinex-derivatives","ETHF0:USTF0",1729010476716,3.59019,2615.5,2615.0,4.62391336]
["bitfinex-derivatives","ETHF0:USTF0",1729010476900,0.38245,2615.1,2614.8,11.96179834]
["bitfinex-derivatives","ETHF0:USTF0",1729010477212,3.2078,2615.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729010477213,0.38253,2614.6,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729010477512,3.2078,2614.3,2613.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729010477717,3.2078,2614.3,2613.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729010477718,3.2078,2614.0,2613.5,0.22304363]
["bitfinex-derivatives","ETHF0:USTF0",1729010477905,3.2078,2614.0,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729010478106,3.2078,2614.0,2613.6,4.02009122]
["bitfinex-derivatives","ETHF0:USTF0",1729010478409,3.2078,2614.3,2613.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010478603,3.2078,2614.4,2613.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010478907,3.2078,2614.1,2613.8,4.02009122]
["bitfinex-derivatives","ETHF0:USTF0",1729010479109,3.2078,2614.1,2613.4,0.21913876]
["bitfinex-derivatives","ETHF0:USTF0",1729010479413,0.95638,2614.5,2613.5,4.11405873]
["bitfinex-derivatives","ETHF0:USTF0",1729010479414,3.2078,2613.8,2613.5,4.11405873]
["bitfinex-derivatives","ETHF0:USTF0",1729010479602,3.2078,2613.8,2613.5,4.49672873]
["bitfinex-derivatives","ETHF0:USTF0",1729010479804,3.2078,2613.8,2613.4,11.96630141]
["bitfinex-derivatives","ETHF0:USTF0",1729010480023,0.38272,2613.3,2613.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010480211,3.2078,2613.5,2612.8,0.22426239]
["bitfinex-derivatives","ETHF0:USTF0",1729010480422,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010480606,0.38269,2613.5,2613.1,4.75785207]
["bitfinex-derivatives","ETHF0:USTF0",1729010480910,3.59049,2613.5,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729010481108,3.59049,2613.5,2613.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010481109,3.2078,2613.5,2613.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010481309,3.2078,2613.8,2613.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010481718,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729010482315,3.2078,2614.1,2613.5,7.33644161]
["bitfinex-derivatives","ETHF0:USTF0",1729010482512,3.5904,2614.1,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729010482811,3.5904,2614.1,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729010483016,0.38261,2614.0,2613.5,7.33644161]
["bitfinex-derivatives","ETHF0:USTF0",1729010483223,0.38262,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010483518,3.2078,2614.1,2613.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729010483713,0.38263,2613.9,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729010483908,3.2078,2614.1,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010483909,0.38262,2614.0,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010484213,3.2078,2614.1,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010484214,0.38263,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729010484511,3.2078,2614.1,2613.3,4.37964664]
["bitfinex-derivatives","ETHF0:USTF0",1729010484713,3.5904,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729010484920,3.2078,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729010485110,3.2078,2614.4,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729010485303,3.2078,2614.4,2613.6,12.72241543]
["bitfinex-derivatives","ETHF0:USTF0",1729010485606,3.2078,2614.4,2613.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010485807,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010486016,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729010486311,3.2078,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729010486615,3.2078,2614.4,2613.8,4.10665629]
["bitfinex-derivatives","ETHF0:USTF0",1729010486820,3.2078,2614.4,2611.7,9.60476921]
["bitfinex-derivatives","ETHF0:USTF0",1729010486821,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010487008,3.2078,2613.9,2612.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729010487009,3.2078,2613.4,2612.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729010487207,0.3828,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729010487408,3.2078,2613.0,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729010487409,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729010487607,0.38285,2612.4,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729010487817,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010488017,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010488311,0.3829,2612.0,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729010488513,3.2078,2612.2,2611.6,4.25519955]
["bitfinex-derivatives","ETHF0:USTF0",1729010488713,4.13,2612.7,2611.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010488714,3.2078,2611.9,2611.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010488924,3.2078,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729010489617,0.38289,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729010489820,3.2078,2612.2,2611.7,4.30862921]
["bitfinex-derivatives","ETHF0:USTF0",1729010490317,0.38289,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729010490525,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729010490711,0.3829,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729010490907,3.2078,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729010491115,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729010491411,2.25002363,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729010491725,3.9856,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729010492218,7.8128,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729010492417,3.9856,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729010492608,3.2078,2613.2,2612.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010492810,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729010493014,3.2078,2613.2,2612.5,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1729010493015,3.622,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010493219,0.3827,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010493513,3.622,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729010493720,3.622,2613.6,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729010493914,0.3827,2613.4,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729010494115,3.622,2613.6,2612.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729010494325,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010494512,3.2078,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729010494708,0.4037,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729010494709,0.78647,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729010494909,0.4037,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729010495322,3.2078,2613.0,2612.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729010495521,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729010495724,3.2078,2613.0,2612.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729010496016,3.2078,2613.0,2612.2,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1729010496222,3.2078,2613.0,2612.3,4.21859434]
["bitfinex-derivatives","ETHF0:USTF0",1729010496525,3.2078,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729010496526,0.38277,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729010496719,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010496918,3.59056,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729010497315,7.035,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010497526,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010497819,3.2078,2613.0,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729010497820,0.38282,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729010498020,0.38282,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729010498237,3.59061,2612.7,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729010498519,3.2078,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729010498713,0.38283,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729010498911,0.38284,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729010499115,0.38284,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010499116,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010499315,0.38292,2611.9,2611.3,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729010499622,0.38294,2611.7,2611.6,4.1137363]
["bitfinex-derivatives","ETHF0:USTF0",1729010499818,0.38294,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729010499819,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010500131,4.935,2612.3,2610.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010500132,3.2078,2611.3,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729010500420,3.2078,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729010500616,0.38305,2611.0,2610.5,1.18319889]
["bitfinex-derivatives","ETHF0:USTF0",1729010500819,3.2078,2611.3,2610.5,12.59359828]
["bitfinex-derivatives","ETHF0:USTF0",1729010501123,0.38302,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729010501425,3.59081,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010501622,0.805,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010501920,0.38305,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729010502109,3.2078,2611.3,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729010502314,3.2078,2611.3,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729010502315,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729010502521,0.9575,2611.4,2610.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729010502522,3.2078,2611.0,2610.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729010502729,3.59085,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729010502911,3.59085,2611.0,2610.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729010502912,3.2078,2611.0,2610.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729010503219,3.59085,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010503415,3.59085,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729010503416,0.38306,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729010503618,7.9604,2610.9,2610.3,4.12312674]
["bitfinex-derivatives","ETHF0:USTF0",1729010503816,3.2078,2610.4,2610.3,4.12312674]
["bitfinex-derivatives","ETHF0:USTF0",1729010504216,3.2078,2610.4,2609.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010504419,0.18883104,2610.7,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729010504420,3.39663104,2610.7,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729010504616,7.3378,2610.5,2609.8,4.28820052]
["bitfinex-derivatives","ETHF0:USTF0",1729010504817,3.2078,2609.9,2609.8,4.28820052]
["bitfinex-derivatives","ETHF0:USTF0",1729010505017,3.2078,2609.9,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010505217,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010505418,3.2078,2609.6,2608.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729010505620,3.2078,2609.6,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010505919,3.2078,2609.6,2608.6,4.09504174]
["bitfinex-derivatives","ETHF0:USTF0",1729010505920,7.9628,2609.5,2608.6,4.09504174]
["bitfinex-derivatives","ETHF0:USTF0",1729010506120,3.2078,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010506318,4.239,2609.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010506319,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010506522,0.38343,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010506816,4.32354145,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010506817,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010507018,4.13,2609.2,2608.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010507019,3.2078,2609.2,2608.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010507320,3.2078,2609.2,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729010507520,3.2078,2609.3,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010507720,0.38321,2610.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010507721,0.4197,2610.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010508019,0.4197,2610.1,2608.9,0.41908714]
["bitfinex-derivatives","ETHF0:USTF0",1729010508020,3.2078,2609.6,2608.9,0.41908714]
["bitfinex-derivatives","ETHF0:USTF0",1729010508324,3.2078,2610.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010508630,0.4197,2610.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010508631,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010508926,0.4197,2610.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010508927,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010509525,3.2078,2609.8,2609.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729010509725,3.6275,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010510030,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010510228,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010510628,3.2078,2609.5,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010510825,3.59103,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010511020,3.2078,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010511227,0.38324,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010511435,3.2078,2609.8,2608.8,7.26830382]
["bitfinex-derivatives","ETHF0:USTF0",1729010511621,3.2078,2609.8,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729010511822,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010512025,3.2078,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010512429,0.38324,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010512826,0.38324,2609.7,2608.8,6.12717]
["bitfinex-derivatives","ETHF0:USTF0",1729010513024,3.2078,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010513329,0.38324,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010513530,0.38328,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010513730,0.3833,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010513928,0.8014,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010514131,0.38337,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010514429,3.2078,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010514636,0.38348,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010515232,0.38353,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010515532,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010515925,3.2078,2607.9,2607.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010516441,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010516626,3.2078,2607.9,2607.2,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729010517032,3.5913,2607.9,2607.4,4.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1729010517229,3.2078,2607.9,2607.4,4.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1729010517434,3.2078,2607.9,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729010518029,3.2078,2607.9,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010518425,3.2078,2607.9,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729010518635,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010518838,0.3889,2608.4,2607.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729010519036,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010519429,3.59122,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010519632,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010520039,7.0414,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010520231,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010520428,3.2078,2608.5,2608.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729010520746,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010520937,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010521144,0.38329,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010521439,3.2078,2609.7,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010521639,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010521840,3.2078,2609.7,2608.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010521841,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010522039,3.2078,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729010522233,3.2078,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010522434,3.2078,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729010522639,0.38326,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010522843,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010522844,3.2078,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010523136,3.832,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010523340,0.38327,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010523542,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010523732,4.21527,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010524129,4.21529,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010524334,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010524637,0.3937,2609.9,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010524638,3.98472,2609.9,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729010524842,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010525038,3.59102,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010525242,0.38323,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010525435,0.38323,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010525436,3.832,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010525636,0.38327,2609.5,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729010525936,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010526138,3.2078,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010526332,3.2078,2609.6,2609.1,4.36760019]
["bitfinex-derivatives","ETHF0:USTF0",1729010526736,0.38322,2609.9,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729010527047,0.38322,2609.9,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729010527246,0.38325,2609.7,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729010527445,0.38327,2609.5,2609.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729010527639,4.16579,2610.1,2609.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729010527837,0.38332,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010528035,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010528248,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010528742,4.21613,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010529447,4.21613,2609.1,2608.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729010529448,0.9584,2608.9,2608.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729010529645,13.0406,2609.1,2608.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729010529646,4.16615,2609.1,2608.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729010529843,0.3834,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010530048,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010530345,0.38341,2608.6,2608.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729010530544,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010531037,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010531239,0.38347,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729010531434,4.13,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010531651,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010531846,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010532051,4.79307,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010532242,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010532439,0.38354,2607.7,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729010532640,0.38355,2607.6,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729010532848,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010533050,3.2078,2608.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010533051,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010533346,0.38359,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010533538,0.4056,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010533743,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729010533945,0.95862,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010534246,0.95862,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010534247,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010534446,0.38345,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010534754,3.2078,2608.3,2607.5,8.56602054]
["bitfinex-derivatives","ETHF0:USTF0",1729010534950,0.38348,2608.1,2607.5,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729010535138,0.3835,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729010535341,0.38348,2608.1,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729010535547,4.57191,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010535761,3.6134,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010535947,0.38345,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010536151,3.6134,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010536745,0.38347,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729010536960,4.13,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010537139,4.16638,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010537346,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010537538,0.38352,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010537539,0.95851,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010537756,0.95851,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010537757,0.38341,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010538054,0.38336,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010538241,0.38336,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010538242,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010538438,0.3834,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010538651,0.95832,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010538652,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010539049,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010539257,3.2078,2609.0,2608.5,4.33892935]
["bitfinex-derivatives","ETHF0:USTF0",1729010539562,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010539753,4.16605,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010540241,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010540549,4.16605,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010540756,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010541049,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010541251,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010541457,3.2078,2609.4,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010541458,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010541748,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010541951,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010542151,3.2078,2609.4,2608.7,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729010542346,4.16585,2609.9,2608.8,4.48124033]
["bitfinex-derivatives","ETHF0:USTF0",1729010542551,3.2078,2609.4,2608.9,4.12831872]
["bitfinex-derivatives","ETHF0:USTF0",1729010542747,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010542946,0.95825,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010543243,0.95825,2609.3,2608.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729010543244,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729010543449,0.38338,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010543450,0.38339,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010543752,0.38341,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010543946,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010544251,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010544450,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010544451,0.95836,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010544752,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010544753,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010545049,0.38336,2608.9,2608.5,4.17897769]
["bitfinex-derivatives","ETHF0:USTF0",1729010545050,0.3834,2608.6,2608.5,4.17897769]
["bitfinex-derivatives","ETHF0:USTF0",1729010545252,0.95843,2608.9,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010545253,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010545449,3.2078,2609.1,2608.3,0.31628981]
["bitfinex-derivatives","ETHF0:USTF0",1729010545643,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010545849,0.95836,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010545850,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010546047,0.38341,2608.5,2608.4,3.90746704]
["bitfinex-derivatives","ETHF0:USTF0",1729010546251,0.38341,2608.5,2608.4,3.90747704]
["bitfinex-derivatives","ETHF0:USTF0",1729010546556,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729010546755,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010547057,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010547252,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010548049,0.3834,2608.6,2608.5,0.70007279]
["bitfinex-derivatives","ETHF0:USTF0",1729010548948,0.3834,2608.6,2608.5,0.31666279]
["bitfinex-derivatives","ETHF0:USTF0",1729010549145,4.217,2608.6,2608.5,0.31666279]
["bitfinex-derivatives","ETHF0:USTF0",1729010549358,0.3834,2608.6,2608.5,0.70068359]
["bitfinex-derivatives","ETHF0:USTF0",1729010549854,0.3834,2608.6,2608.5,0.31727359]
["bitfinex-derivatives","ETHF0:USTF0",1729010550451,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010550655,3.2078,2608.8,2608.6,0.31751982]
["bitfinex-derivatives","ETHF0:USTF0",1729010550851,0.3834,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010551053,0.3834,2608.7,2608.6,0.70083968]
["bitfinex-derivatives","ETHF0:USTF0",1729010551249,0.38339,2608.7,2608.6,0.31744254]
["bitfinex-derivatives","ETHF0:USTF0",1729010552254,0.38339,2608.7,2608.6,0.31765319]
["bitfinex-derivatives","ETHF0:USTF0",1729010552558,4.21699,2608.7,2608.6,0.31757374]
["bitfinex-derivatives","ETHF0:USTF0",1729010552747,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729010552951,0.38342,2608.5,2608.4,0.70099211]
["bitfinex-derivatives","ETHF0:USTF0",1729010553158,3.2078,2608.8,2608.4,0.31757211]
["bitfinex-derivatives","ETHF0:USTF0",1729010553358,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010553655,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729010553960,0.38344,2608.4,2608.3,0.31764053]
["bitfinex-derivatives","ETHF0:USTF0",1729010554154,3.2078,2608.8,2608.3,5.10984053]
["bitfinex-derivatives","ETHF0:USTF0",1729010554354,0.38339,2608.7,2608.4,0.31757748]
["bitfinex-derivatives","ETHF0:USTF0",1729010554555,3.2078,2609.1,2608.5,1.27610748]
["bitfinex-derivatives","ETHF0:USTF0",1729010554855,3.59114,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010555052,0.95823,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010555053,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010555255,0.3833,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010555460,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010555651,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010555848,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010556164,3.2078,2609.4,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010556165,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729010557160,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729010557362,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010557958,3.2078,2609.4,2608.7,8.2539065]
["bitfinex-derivatives","ETHF0:USTF0",1729010558155,0.38332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729010558555,0.38336,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010558760,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010558962,0.38339,2608.7,2608.4,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729010559159,3.2078,2608.5,2607.8,1.44660648]
["bitfinex-derivatives","ETHF0:USTF0",1729010559350,3.2078,2608.5,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010559351,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010559552,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729010559960,3.59122,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010560262,3.59122,2608.5,2607.7,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729010560263,3.2078,2608.5,2607.7,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729010560465,3.2078,2608.5,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010560466,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010560656,3.2078,2608.5,2608.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729010560961,3.2078,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729010561160,1.48332047,2609.1,2608.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729010561355,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010561356,4.69112047,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010561556,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010561757,0.38337,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010561956,0.38337,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010562158,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010562762,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729010563863,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729010564073,0.3834,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729010564255,3.2078,2609.2,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729010564563,3.2078,2609.2,2608.5,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1729010564765,3.59112,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010564969,3.59112,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010564970,0.38336,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729010565475,3.2078,2609.2,2608.6,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729010565476,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729010565964,0.3834,2608.6,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729010566170,4.69112047,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010566355,3.2078,2609.2,2608.6,4.17462328]
["bitfinex-derivatives","ETHF0:USTF0",1729010566559,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729010566755,7.3378,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010566961,3.2078,2608.6,2607.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729010567166,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010567359,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010567663,3.2078,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010567868,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010568058,0.95865,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010568268,3.2078,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010568468,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010568676,0.826,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010568968,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010569365,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010569561,0.38353,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010569960,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010569961,0.38351,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010570165,0.38348,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010570363,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729010570567,3.2078,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010570568,0.38344,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010570870,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729010571175,3.2078,2608.4,2607.6,4.9875113]
["bitfinex-derivatives","ETHF0:USTF0",1729010571176,4.69112047,2608.4,2607.6,4.9875113]
["bitfinex-derivatives","ETHF0:USTF0",1729010571468,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729010571772,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010571773,0.38346,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729010572064,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729010572265,0.95867,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010572575,3.2078,2608.3,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010572576,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729010573565,0.95873,2608.0,2607.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729010573566,0.38358,2607.4,2607.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729010573761,3.59134,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729010573967,1.88412047,2607.9,2607.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729010573968,0.38351,2607.9,2607.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729010574267,0.38355,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010574469,5.08869,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010574665,0.38356,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729010574864,0.95878,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010575061,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729010575360,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010575565,0.38361,2607.2,2606.7,2.33319432]
["bitfinex-derivatives","ETHF0:USTF0",1729010575566,0.38365,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010575769,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010575971,0.3978,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010576163,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729010576570,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729010576968,0.38362,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010577268,0.3978,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010577661,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010577864,0.95906,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010578165,0.38365,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010578370,0.38368,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010578674,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010578866,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010579068,8.72332,2607.0,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729010579267,8.72332,2607.0,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729010579268,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729010579473,0.38372,2606.5,2605.9,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1729010579474,0.95917,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010579662,8.72332,2607.0,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729010579663,0.3837,2606.6,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729010579864,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010580376,3.6342,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010580564,0.81004,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010580876,0.38366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729010581170,0.81004,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010581375,0.38363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010581575,0.38361,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010581759,0.38361,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010581959,3.6056,2607.4,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729010582168,3.6056,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010582473,3.6056,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010582474,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010582663,7.7356,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010582864,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010583066,0.95907,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010583266,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010583466,0.95924,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010583675,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729010583869,0.38375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729010584068,0.95929,2606.5,2605.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729010584373,0.4137,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010584570,0.38377,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010584774,0.95928,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010584970,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010585367,0.95928,2606.5,2605.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729010585368,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010585564,0.38381,2605.8,2605.7,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1729010585764,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010585968,0.38376,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010586268,0.38378,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010586569,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010586570,7.0446,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010586767,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010587077,0.38378,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010587276,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010587470,0.38377,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729010587671,3.6094,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010587868,0.38364,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010588164,0.38364,2607.0,2606.2,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729010588165,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010588365,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010588572,0.8364,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010588773,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010588973,0.8364,2607.2,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010588974,0.38364,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729010589173,0.38362,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010589368,0.38362,2607.1,2606.4,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729010589369,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010589576,8.29695,2606.9,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010589768,0.38371,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010589972,4.13,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010590176,4.13,2606.5,2605.1,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1729010590177,3.2078,2606.3,2605.1,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1729010590370,0.8321,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010590569,0.38376,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010590767,0.95939,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010590971,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010591277,3.2078,2605.7,2604.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729010591278,1.34375,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010591481,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010591690,0.384,2604.5,2603.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729010591691,3.2078,2604.7,2603.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729010591869,3.6238,2604.7,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010592069,3.6238,2604.7,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729010592070,0.38399,2604.6,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729010592275,3.59183,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010592878,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010593183,3.2078,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010593381,0.416,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010593674,3.6114,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010594070,0.38399,2604.6,2604.2,7.79136401]
["bitfinex-derivatives","ETHF0:USTF0",1729010594274,0.38403,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010594470,0.38401,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010594669,0.384,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010594877,0.38402,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010595180,3.8392,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010595375,0.4193,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010595575,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010595876,0.38409,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010596073,0.3841,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010596277,0.4199,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010596682,3.2078,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010596889,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010597187,3.84,2604.0,2603.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729010597376,3.59193,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010597577,3.2078,2603.7,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010597882,3.2078,2603.7,2603.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729010597883,0.38415,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010598181,9.2078,2603.7,2602.6,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1729010598380,9.2078,2603.7,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729010598381,0.38417,2603.4,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729010598580,0.4183,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010598887,0.38417,2603.4,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729010599085,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010599284,0.38424,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010599476,3.2078,2603.3,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729010599677,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010600083,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010600278,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010600479,3.2078,2603.3,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729010600687,0.38423,2603.0,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729010600985,3.2078,2603.0,2602.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729010601288,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010601687,3.592,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010601994,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010602183,0.4183,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010602388,0.4183,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010602784,0.38404,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010602984,0.95987,2604.9,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010602985,4.194,2605.8,2604.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010603188,6.937,2606.3,2604.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010603189,0.38379,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010603395,0.4205,2606.6,2605.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010603396,7.3378,2606.6,2605.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010603597,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010603991,3.2078,2606.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010604204,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010604408,0.8242,2606.7,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729010604600,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010605101,0.8242,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010605401,3.609,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010605711,3.609,2606.7,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729010605892,3.609,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010605893,3.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010606299,3.2078,2607.0,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729010606501,3.2078,2607.0,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729010606795,3.609,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607004,3.609,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607202,0.4174,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607396,0.4174,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607594,0.4174,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607595,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010607796,4.5474,2607.6,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729010607797,3.2078,2607.1,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729010608196,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010608399,0.38356,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010608601,3.8352,2607.6,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729010608800,3.8352,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010608801,3.6071,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010609002,3.6071,2607.9,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729010609003,0.38353,2607.8,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729010609308,3.6071,2607.9,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729010609498,3.6071,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010609499,40.8,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010609800,41.18353,2607.8,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729010610001,41.18353,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010610002,0.38354,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010610207,7.3378,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010610393,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010610599,0.38362,2607.1,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010610998,0.38363,2607.1,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729010611204,3.836,2607.0,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729010611506,3.836,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010611711,0.38361,2607.2,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010611907,0.38362,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010612208,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010612408,0.38363,2607.1,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729010612600,3.2078,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010612601,3.5914,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729010612903,3.5914,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010612904,0.38361,2607.2,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010613108,3.2078,2607.3,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729010613403,0.38362,2607.1,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729010613598,0.38361,2607.2,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010613798,3.2078,2607.3,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010613799,0.38362,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010614202,4.21962,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010614406,0.38362,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729010614606,0.38362,2607.1,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729010614796,3.836,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010615005,4.13,2607.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010615006,0.38374,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010615311,0.38377,2606.1,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729010615711,3.8376,2606.0,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729010615901,3.8376,2606.0,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010616097,3.8376,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010616305,40.8,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010616616,4.51377,2606.1,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010616824,3.2078,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010617105,0.38382,2605.8,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010617312,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010617511,0.4278,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010617718,3.6103,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010617909,3.2078,2606.3,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010618104,3.2078,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010618310,3.59155,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010618505,3.2078,2606.3,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010618705,0.4025,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010618908,3.8368,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010619107,3.8368,2606.5,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729010619310,0.7862,2606.6,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729010619507,40.8,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010619720,40.8,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010619911,0.38375,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010620106,0.38375,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010620417,0.38375,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729010620610,0.38373,2606.4,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010620809,0.38374,2606.4,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010621112,0.38376,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010621410,0.95949,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010621623,0.95949,2606.0,2604.8,0.65952036]
["bitfinex-derivatives","ETHF0:USTF0",1729010621624,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729010621927,0.95957,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010621928,0.38389,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010622122,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010622323,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010622924,8.29737,2605.8,2604.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729010623219,0.3839,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010623825,0.3839,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010624019,0.3839,2605.2,2604.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729010624223,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010624524,0.95949,2606.0,2604.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729010624525,8.36118,2606.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010624720,0.38385,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010625029,0.3953,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010625220,0.38382,2605.8,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729010625423,0.38382,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010625617,0.38383,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010626128,0.38382,2605.8,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729010626326,41.1953,2606.1,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010626327,0.3838,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010626629,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010626630,0.3838,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010626833,3.2078,2606.3,2604.5,3.867782]
["bitfinex-derivatives","ETHF0:USTF0",1729010626834,7.3378,2605.8,2604.5,3.867782]
["bitfinex-derivatives","ETHF0:USTF0",1729010627041,7.3378,2605.8,2603.9,1.92880864]
["bitfinex-derivatives","ETHF0:USTF0",1729010627042,0.38399,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010627330,0.38405,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010627528,4.13,2604.6,2603.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729010627529,0.38404,2604.3,2603.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729010627732,4.13,2604.6,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729010627733,0.38402,2604.4,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729010627924,0.38401,2604.5,2603.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729010628225,0.38401,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010628226,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010628624,7.3378,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010628827,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629035,0.4222,2604.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629036,0.38415,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629230,7.3378,2604.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629231,0.38411,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629428,0.3841,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010629720,0.38412,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010630121,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010630319,0.38412,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010630526,0.38412,2603.8,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010630527,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010630723,3.2078,2604.0,2603.1,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729010630928,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010631422,0.38409,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010631819,0.38409,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010632020,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010632221,0.3841,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010632428,0.38412,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010632625,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010632821,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010633025,0.96019,2604.1,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010633026,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010633227,0.38415,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010633425,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010633620,0.9602,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010633925,0.9602,2604.0,2602.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010633926,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010634121,0.38422,2603.1,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729010634323,3.2078,2603.4,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729010634526,0.38422,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729010634722,0.96037,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010634723,0.3842,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729010635131,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010635327,0.38419,2603.3,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729010635627,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010636529,0.38417,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010636732,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010636926,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010637130,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010637131,0.38415,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010637335,3.2078,2603.8,2603.4,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1729010637532,0.38412,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010637835,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010638226,4.16798,2604.1,2603.4,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729010638427,0.38415,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010638825,0.38416,2603.5,2602.9,7.53395699]
["bitfinex-derivatives","ETHF0:USTF0",1729010639026,0.38416,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010639437,3.2078,2603.8,2602.9,7.53395699]
["bitfinex-derivatives","ETHF0:USTF0",1729010639735,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010639937,0.38418,2603.3,2603.2,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729010640124,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010641029,3.2078,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010641229,3.2078,2603.8,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010641435,1.38324,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010641640,0.38406,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729010641837,3.2078,2604.8,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010642143,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010642329,0.38398,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010642530,0.38399,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010642740,0.38399,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010642933,0.95987,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010643238,0.38409,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010643443,3.33614508,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010643634,0.38414,2603.6,2603.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010644335,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729010644741,0.96035,2603.6,2603.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010645037,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010645541,5.09034,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010645542,3.2078,2603.6,2602.9,3.71245492]
["bitfinex-derivatives","ETHF0:USTF0",1729010645731,0.38415,2603.5,2603.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010645933,4.16818,2603.6,2603.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010645934,0.38418,2603.3,2603.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010646136,3.2078,2603.6,2603.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729010646340,1.48332047,2606.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010646637,0.38381,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010646934,4.9721,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010646935,0.38389,2605.3,2605.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010647137,3.2078,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010647330,3.2078,2605.3,2603.6,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729010647331,3.2078,2605.0,2604.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010647528,3.2078,2605.0,2604.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010647738,3.2078,2605.0,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729010647739,3.2078,2605.0,2604.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010647936,0.8143,2604.9,2604.7,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010648239,0.8143,2604.9,2604.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010649036,3.2078,2605.0,2604.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010649240,3.2078,2605.0,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010649537,0.8423,2605.4,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010649738,3.2078,2605.2,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010650743,3.2078,2605.5,2605.1,0.88856492]
["bitfinex-derivatives","ETHF0:USTF0",1729010650931,3.2078,2605.5,2605.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010653235,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010653236,9.8384,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010653442,40.8,2605.8,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010653738,41.18382,2605.8,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010653937,40.8,2605.8,2605.2,0.88855492]
["bitfinex-derivatives","ETHF0:USTF0",1729010654640,40.8,2605.8,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010654830,40.8,2605.8,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010655144,40.8,2605.8,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010655437,40.8,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010655438,40.8,2605.8,2605.7,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010655839,3.6232,2605.9,2605.7,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010656336,3.6232,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010656646,0.4154,2605.9,2605.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010656840,0.4154,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010657045,0.4154,2605.9,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010657441,0.4154,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010657442,3.8376,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010657644,3.6232,2605.9,2605.4,0.88852492]
["bitfinex-derivatives","ETHF0:USTF0",1729010657847,3.6232,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010658042,3.6232,2605.9,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010658043,0.4154,2605.9,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010658242,3.6232,2605.9,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010658939,0.4154,2605.9,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010659143,3.2078,2605.8,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010659648,0.4154,2605.9,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010659851,0.4154,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729010660150,3.2078,2605.8,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010660350,0.4154,2605.9,2605.6,0.88849492]
["bitfinex-derivatives","ETHF0:USTF0",1729010660536,0.4154,2605.9,2605.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010660844,0.4154,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729010661244,10.253,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010661447,3.59164,2605.7,2605.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010661642,3.2078,2605.7,2605.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010661851,3.8376,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010662145,4.13,2605.5,2604.9,3.71245492]
["bitfinex-derivatives","ETHF0:USTF0",1729010662448,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010662745,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010662947,4.226,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010662948,3.8384,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010663250,0.38391,2605.2,2604.9,3.71245492]
["bitfinex-derivatives","ETHF0:USTF0",1729010663643,3.2078,2605.3,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010663840,0.38393,2605.0,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010664041,0.38395,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010664238,0.38396,2604.8,2604.7,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010664446,3.8392,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010664744,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010664937,3.8392,2604.7,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010664938,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010665137,0.4234,2604.6,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010665349,0.38404,2604.3,2604.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010665545,0.38405,2604.2,2604.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010665849,0.38404,2604.3,2604.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010666143,3.2078,2604.4,2604.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010666351,0.38407,2604.1,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010666539,3.2078,2604.4,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010667246,0.38405,2604.2,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010667434,0.38407,2604.1,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010667638,4.16787,2604.4,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010667838,3.2078,2604.4,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010668149,0.38407,2604.1,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010668446,3.2078,2604.4,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010668745,0.38407,2604.1,2603.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010668948,0.38403,2604.3,2603.9,0.88874492]
["bitfinex-derivatives","ETHF0:USTF0",1729010669152,0.38403,2604.3,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010669449,3.2078,2604.4,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010669450,3.59183,2604.4,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010669640,0.38403,2604.3,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010671650,0.4234,2604.6,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010671651,3.2078,2604.5,2604.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010671844,3.5918,2604.5,2604.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010672040,3.2078,2604.5,2604.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010672240,3.5918,2604.5,2604.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010672652,0.19181477,2604.8,2604.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010672843,0.38397,2604.8,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010673046,0.3871,2604.9,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010673247,0.38397,2604.8,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010673642,0.3871,2604.9,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010674046,0.38397,2604.7,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010674442,0.3871,2604.9,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010674952,0.38395,2604.9,2604.7,0.88862492]
["bitfinex-derivatives","ETHF0:USTF0",1729010675258,0.38388,2605.4,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010675445,0.38388,2605.4,2605.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010675652,0.38386,2605.6,2605.3,0.88853492]
["bitfinex-derivatives","ETHF0:USTF0",1729010675847,0.38386,2605.6,2605.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010677554,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010677952,0.38394,2604.9,2604.8,3.71245492]
["bitfinex-derivatives","ETHF0:USTF0",1729010678548,0.38394,2604.9,2604.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010680749,4.16755,2605.3,2604.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010681051,3.59169,2605.3,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010681555,13.0462,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010681748,0.38398,2604.7,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729010682071,4.58503,2605.3,2604.8,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010682351,3.6253,2605.3,2605.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010682558,3.59169,2605.3,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010683453,0.38389,2605.3,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010684644,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010684645,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010685049,3.5967,2605.4,2605.0,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010685256,0.38394,2605.0,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729010685458,3.98057,2605.4,2605.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010685655,3.2078,2605.4,2605.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010685847,0.38387,2605.4,2605.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010687261,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729010687454,0.38389,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010687455,44.4253,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010687660,0.38387,2605.4,2605.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010687967,0.38384,2605.6,2605.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010688260,3.59164,2605.6,2605.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010688563,0.38398,2604.7,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010688768,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010688954,3.2078,2605.2,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010688955,0.38393,2605.0,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010698365,0.95972,2605.3,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010698672,0.38391,2605.2,2605.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010699174,0.3839,2605.3,2605.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010699359,0.3839,2605.3,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010699562,0.3839,2605.3,2605.2,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010700669,0.95981,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010700870,0.95981,2605.1,2604.1,4.65016]
["bitfinex-derivatives","ETHF0:USTF0",1729010700871,3.2078,2604.7,2604.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010701170,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010701171,0.38399,2604.6,2604.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010701571,2.47220078,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010701772,2.47220078,2605.0,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010701773,0.38393,2605.0,2604.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010701977,0.4097,2605.2,2604.9,0.88859492]
["bitfinex-derivatives","ETHF0:USTF0",1729010701978,0.38392,2605.1,2604.9,0.88859492]
["bitfinex-derivatives","ETHF0:USTF0",1729010702271,3.6343,2605.6,2605.1,0.88856492]
["bitfinex-derivatives","ETHF0:USTF0",1729010702472,0.38389,2605.3,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010702670,0.81034,2605.6,2605.5,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010703274,0.38392,2605.1,2604.8,7.28176]
["bitfinex-derivatives","ETHF0:USTF0",1729010703572,2.30316,2605.5,2605.0,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010703875,0.4265,2605.6,2605.4,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010704072,0.4265,2605.6,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010704281,0.4097,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010704467,0.4142,2606.2,2605.8,0.88846492]
["bitfinex-derivatives","ETHF0:USTF0",1729010704468,0.38376,2606.2,2605.8,0.88846492]
["bitfinex-derivatives","ETHF0:USTF0",1729010704681,0.38375,2606.2,2606.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010704891,0.3901,2606.4,2606.1,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010705087,0.38372,2606.5,2606.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010705281,41.60028,2606.7,2606.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010705582,0.38373,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729010705788,0.38373,2606.4,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010705982,0.3837,2606.6,2606.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010706184,0.4166,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010706185,0.38369,2606.7,2606.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010706388,0.38367,2606.8,2606.6,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010706580,0.57433749,2607.0,2606.9,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010707386,0.38364,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010707591,0.38372,2606.4,2606.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010708278,3.77975936,2606.4,2606.3,0.50465492]
["bitfinex-derivatives","ETHF0:USTF0",1729010708487,0.95935,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010708689,0.95946,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010708893,0.38387,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709091,7.3578,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709092,0.38383,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709391,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709392,0.95943,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709593,0.38385,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010709890,0.38383,2605.7,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729010710096,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010710295,0.38385,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010710684,0.38387,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010711382,3.2078,2605.9,2605.3,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010711383,0.38385,2605.6,2605.3,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010711598,0.38382,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010711798,0.3838,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010711984,0.3838,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010712185,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010712499,3.2078,2606.2,2604.9,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729010712500,0.38387,2605.4,2604.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729010712792,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010713095,0.38397,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010713401,1.35062,2605.3,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010713402,0.3909,2605.3,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010713693,0.3909,2605.3,2604.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010713694,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010714086,3.2078,2604.8,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010714290,0.3909,2605.3,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010714291,0.38395,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010714490,0.38394,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010714685,3.5987,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010714891,0.38398,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010715089,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010715293,3.5987,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010715698,0.38394,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010715888,3.5987,2605.3,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010716090,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010716295,0.38396,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010716490,3.2078,2605.0,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010716491,0.18970809,2604.9,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010716689,0.38402,2604.4,2604.1,4.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729010717090,0.38401,2604.5,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010717397,0.38404,2604.3,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010717599,0.38401,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729010718188,3.59179,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010718500,0.384,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010718693,0.4174,2604.9,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010718895,0.4174,2604.9,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010718896,0.38399,2604.7,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010719292,0.4174,2604.9,2604.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729010719495,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010720089,0.4077,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010720292,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010720598,45.37554,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010720804,0.38407,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729010721301,0.96005,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010721505,0.38408,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010721692,0.38413,2603.7,2603.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729010721997,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010722196,3.2078,2604.2,2602.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729010722197,0.38415,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010722402,3.2078,2603.9,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729010722595,3.2078,2603.9,2603.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010722800,1.35716,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010722801,0.38414,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010723000,3.2078,2604.0,2603.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010723302,3.2078,2604.0,2603.2,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729010723600,3.2078,2603.7,2603.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010723802,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010723803,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010724110,1.34585,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010724399,1.53515371,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010724602,0.3855,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010725199,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010726702,0.38418,2603.3,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729010727100,0.38421,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010727296,0.3904,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010727297,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010727494,0.96046,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010727697,0.38425,2602.9,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729010728198,0.38425,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010728398,3.2078,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010729003,0.96052,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010729320,0.96052,2603.2,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010729321,0.38429,2602.6,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010729500,3.2078,2602.9,2602.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729010729804,47.6978,2603.3,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010730000,0.38426,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010730201,0.38426,2602.8,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010730202,0.38427,2602.8,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010730405,0.38427,2602.8,2602.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729010730601,0.38428,2602.7,2602.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729010730902,0.38428,2602.7,2602.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729010730903,3.2078,2603.0,2602.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729010731106,0.38426,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010731405,3.69,2603.3,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010731705,3.2078,2603.2,2602.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729010731902,0.38426,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010732094,0.38426,2602.8,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729010732298,0.96053,2603.1,2602.3,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1729010732498,0.96053,2603.1,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729010732499,0.38427,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729010732802,0.38423,2603.0,2602.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729010733001,3.2078,2603.2,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010733002,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010733208,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010733209,0.38426,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010733507,4.0086,2603.5,2602.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010733711,0.3904,2603.5,2602.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010733898,0.3904,2603.5,2602.9,7.28203]
["bitfinex-derivatives","ETHF0:USTF0",1729010734100,3.5982,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010734302,7.2882,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010734602,0.38423,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010734802,0.96042,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010735003,0.38421,2603.1,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729010735203,0.96046,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010735507,4.6506,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010735717,3.69,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010735908,4.16831,2603.2,2602.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729010735909,0.38426,2602.8,2602.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729010736407,4.16831,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010736601,0.96058,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010736803,0.38428,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010737009,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010737604,4.16842,2602.9,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729010737906,0.38429,2602.6,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729010738105,0.22629489,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010738409,44.639,2604.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010738410,4.16813,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010738903,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010739109,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010739503,4.22582,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010739915,3.8416,2603.0,2602.2,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1729010740102,3.8416,2603.0,2602.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729010740103,0.96061,2602.9,2602.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729010740303,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010740508,0.96068,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010740805,0.38428,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729010741006,0.8104,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010741007,0.38427,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010741313,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010741613,0.3843,2602.6,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729010741911,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010742213,0.38428,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729010742603,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010742810,3.69,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010743112,0.38435,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729010743708,0.38436,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729010743910,0.38436,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010743911,0.38434,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010744116,0.38434,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010744117,0.38433,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010744312,0.38433,2602.4,2601.7,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729010744313,7.3147,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010744501,0.3844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010745215,0.3844,2601.8,2600.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729010745216,0.96112,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010745410,13.051,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010745411,3.69,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010745609,4.65107,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010745805,3.69,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010746014,0.38442,2601.7,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729010746215,3.42860346,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010746414,0.38442,2601.7,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729010746609,3.42860346,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010746813,40.8,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010747111,40.8,2601.7,2600.8,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1729010747112,0.38444,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010747605,3.2078,2601.8,2601.3,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729010747808,0.38443,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010748010,0.38443,2601.6,2600.8,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1729010748011,0.38445,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729010748217,0.38446,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729010748814,0.38434,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010749004,3.2078,2602.5,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010749210,3.2078,2602.5,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010749211,0.38433,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010749508,0.38432,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010749721,0.38432,2602.4,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729010749917,0.38429,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010750114,3.69,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010750418,0.38432,2602.4,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729010750803,0.38428,2602.6,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010751008,0.38432,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010751212,3.69,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010751515,0.38435,2602.2,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729010751902,4.16854,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010751903,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010752216,4.07432,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010752403,0.38433,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010752604,3.69,2602.4,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729010752818,4.07432,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010753110,4.07432,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010753111,3.69,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010753327,3.69,2602.4,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729010753328,0.38433,2602.3,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729010753507,0.38435,2602.2,2601.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729010754119,0.38435,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010754319,0.38436,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010754619,3.69,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010754811,3.69,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010755115,0.38436,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010755314,3.69,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010755515,3.69,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010755719,0.38433,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010755910,4.0758,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010756111,0.38435,2602.2,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729010756307,3.69,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010756725,3.69,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010757015,7.28208,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729010757217,3.69,2602.7,2602.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729010757411,0.3843,2602.5,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729010757612,3.2078,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729010757613,0.38429,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729010757815,3.69,2602.7,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729010758121,3.69,2602.7,2602.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729010758328,6.8978,2602.7,2602.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729010758615,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729010758822,3.69,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010759024,3.69,2602.7,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729010759025,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729010759320,0.3843,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010759522,0.38429,2602.6,2602.3,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729010759724,3.69,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010760017,0.3954,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010760018,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010760521,0.38424,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010760522,0.38426,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010760820,0.79079,2603.3,2602.6,3.5412506]
["bitfinex-derivatives","ETHF0:USTF0",1729010761015,0.79079,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729010761322,0.38417,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010761621,0.38417,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010761822,0.38417,2603.4,2603.0,0.33350402]
["bitfinex-derivatives","ETHF0:USTF0",1729010762021,0.38417,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010762022,3.69,2603.4,2603.1,0.33350402]
["bitfinex-derivatives","ETHF0:USTF0",1729010762214,3.69,2603.4,2602.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729010762215,0.38419,2603.3,2602.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729010762417,3.69,2603.4,2603.0,0.33359387]
["bitfinex-derivatives","ETHF0:USTF0",1729010762418,0.38421,2603.1,2603.0,0.33359387]
["bitfinex-derivatives","ETHF0:USTF0",1729010762611,0.38421,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010763133,3.8416,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010763424,0.96046,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010763425,0.38427,2602.7,2602.6,0.33382893]
["bitfinex-derivatives","ETHF0:USTF0",1729010763627,4.65061,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010763922,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010764221,0.38428,2602.6,2602.5,3.54199007]
["bitfinex-derivatives","ETHF0:USTF0",1729010764420,4.65061,2602.9,2602.5,3.54199007]
["bitfinex-derivatives","ETHF0:USTF0",1729010764421,0.38427,2602.7,2602.5,3.54199007]
["bitfinex-derivatives","ETHF0:USTF0",1729010764617,0.3863,2603.0,2602.6,0.33439635]
["bitfinex-derivatives","ETHF0:USTF0",1729010764928,44.0078,2603.4,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729010765229,4.0265,2603.9,2602.8,7.23214753]
["bitfinex-derivatives","ETHF0:USTF0",1729010765520,44.8265,2603.9,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010765717,44.8265,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010765909,0.8187,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010766110,0.8187,2603.9,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010766312,0.397,2604.4,2603.2,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729010766313,3.69,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010766524,3.2078,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010766716,3.2078,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729010766911,4.0265,2604.9,2603.9,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1729010767113,42.79835144,2605.2,2604.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010767114,0.38391,2605.2,2604.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010767324,7.28169,2605.3,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010767521,0.38391,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010767819,3.69,2604.9,2604.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729010768412,3.69,2605.2,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010768619,4.07391,2605.2,2604.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729010768815,4.07391,2605.2,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010769022,3.69,2605.2,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010769217,3.69,2605.2,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010769218,0.38392,2605.1,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010769419,0.38394,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010769624,3.69,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010769625,0.38392,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010769823,3.69,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010770119,3.2078,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010770323,3.2078,2605.3,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010770619,0.38394,2605.0,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010770822,0.38392,2605.1,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010771317,0.3839,2605.2,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010771520,3.2078,2605.3,2604.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729010771715,0.38392,2605.1,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010772114,3.59169,2605.3,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010772316,3.69,2605.5,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729010772517,0.38389,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010772726,0.38389,2605.3,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729010773325,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010773520,0.38392,2605.1,2604.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729010773716,3.2078,2604.8,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010773923,3.69,2604.9,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010773924,3.69,2604.0,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010774125,0.38414,2603.6,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010774329,0.38415,2603.6,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010774630,0.60510535,2604.1,2603.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729010774631,0.4163,2604.1,2603.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729010774821,0.4163,2604.1,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010774822,0.38409,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010775124,0.4163,2604.1,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010775325,3.2078,2603.9,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010775524,0.4163,2604.1,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010775715,0.38415,2603.5,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010775918,0.38414,2603.6,2603.2,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729010776223,3.2078,2603.9,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010776224,0.38416,2603.5,2603.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729010776528,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010776826,0.38417,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010777027,0.96027,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010777221,0.38418,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010777420,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010777622,0.38417,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010777826,44.891,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010778028,0.38417,2603.4,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010778226,0.38414,2603.6,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010778427,3.2078,2603.9,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010778616,4.16806,2603.9,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010778823,0.38417,2603.4,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010779126,0.38413,2603.7,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010779329,41.201,2604.0,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010779624,41.201,2604.0,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010779625,0.38413,2603.7,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010779825,3.2078,2603.9,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729010780131,0.4163,2604.1,2603.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729010780431,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010780628,0.38409,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010780822,0.38409,2604.0,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010781227,0.38411,2603.9,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010781520,0.38409,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010781922,0.38409,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010781923,0.38411,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010782232,0.38411,2603.8,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010782524,0.38411,2603.8,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729010783025,0.38411,2603.8,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729010783339,0.38411,2603.8,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729010783634,0.38412,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729010783826,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010784128,4.16793,2604.2,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010784320,0.38411,2603.8,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010784525,4.16793,2604.2,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010784725,0.3841,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010784923,4.65011,2604.3,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010785129,3.2078,2604.2,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010785532,0.38411,2603.8,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010785737,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010785920,4.65011,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010785921,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010786122,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010786325,0.38417,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010786531,44.49,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010786732,3.69,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010787035,3.2078,2603.9,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010787234,3.2078,2603.9,2603.1,4.24562364]
["bitfinex-derivatives","ETHF0:USTF0",1729010787629,0.38415,2603.5,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010788237,3.69,2604.0,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729010788422,0.38414,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010788729,0.38414,2603.6,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729010789037,0.4237,2604.5,2603.6,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1729010789235,3.59178,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010789443,3.59178,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010789444,0.384,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010789744,0.38397,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010790337,0.38385,2605.6,2604.7,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729010790539,0.3976,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010791027,0.38383,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010791228,0.3976,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010791539,3.69,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010791838,0.38385,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010792133,3.69,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010792629,3.69,2606.0,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729010792630,0.38384,2605.7,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729010792828,0.38384,2605.6,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729010793633,0.3976,2606.1,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010793634,0.38384,2605.7,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010793836,1.35705,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010793837,3.2078,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010794040,0.38384,2605.6,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010794231,0.38386,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010794535,1.35705,2606.1,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010794536,0.38385,2605.6,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010795034,3.2078,2606.0,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010795342,3.2078,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010795343,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010795829,0.9595,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010796343,0.38387,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010796551,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010797135,0.95963,2605.6,2604.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729010797435,0.95978,2605.2,2604.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729010797632,0.38397,2604.8,2604.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729010797831,0.38397,2604.8,2604.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729010798142,0.95976,2605.2,2604.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729010798328,0.38399,2604.6,2604.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729010798637,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010798935,0.38401,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010799729,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010799929,0.38402,2604.4,2603.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729010799930,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010800241,0.96019,2604.1,2603.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010800437,0.96019,2604.1,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010800637,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010801232,3.6157,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010801436,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010802136,0.4079,2604.0,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010802325,0.4079,2604.0,2603.3,7.28198]
["bitfinex-derivatives","ETHF0:USTF0",1729010802326,0.38415,2603.6,2603.3,7.28198]
["bitfinex-derivatives","ETHF0:USTF0",1729010802526,1.36812,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010802527,0.4079,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010802726,0.38413,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010802925,0.4079,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010803127,0.38414,2603.6,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010803331,0.38413,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010803532,0.38412,2603.8,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729010803733,0.3841,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010803929,0.4079,2604.0,2603.3,7.28197]
["bitfinex-derivatives","ETHF0:USTF0",1729010804137,0.38413,2603.7,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729010804336,4.16804,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010804634,0.38415,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010805033,0.38409,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010805235,0.38409,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010805236,0.3841,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010805441,0.4079,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010805643,0.38411,2603.8,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729010805849,0.3841,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010806230,0.4079,2604.0,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010806231,0.38411,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010806434,0.4079,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010806940,0.4059,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010807136,0.38401,2604.5,2604.1,4.07406]
["bitfinex-derivatives","ETHF0:USTF0",1729010807840,0.38404,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010808237,0.38405,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010808646,0.38405,2604.2,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729010808840,0.38404,2604.3,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729010809039,3.2078,2604.4,2603.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729010809245,3.2078,2604.4,2603.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729010809438,0.38404,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729010809639,4.16772,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010809945,0.38405,2604.2,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729010810145,0.38405,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729010810442,3.2078,2604.8,2603.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729010810443,4.16782,2604.5,2603.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729010810643,0.38412,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010810939,3.69,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010810940,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010811739,0.38418,2603.4,2603.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729010811943,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010812139,0.96034,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010812140,0.38418,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010812542,44.0078,2603.8,2603.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729010812837,0.3842,2603.2,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729010813038,0.3842,2603.2,2602.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729010813235,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010813645,0.38419,2603.3,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729010813847,0.38418,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010814151,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010814446,3.59196,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010814655,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729010814943,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010815152,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010815443,0.7905,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010815638,0.38421,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010815947,0.38421,2603.2,2602.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729010816138,4.36230508,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010816139,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010816344,1.34423,2604.1,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010816649,0.38416,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729010816947,0.38416,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010817248,0.38414,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010817444,3.2078,2603.9,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010817746,0.38413,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010817949,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010818133,0.96032,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010818335,7.85805,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010818540,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010818740,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010818944,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010819137,0.96042,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010819138,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010819339,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010819546,0.38426,2602.8,2602.5,7.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729010819741,0.96064,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010819945,0.38432,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010820243,0.38431,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010820449,0.4137,2602.7,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729010820645,3.2078,2602.9,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729010820646,3.59205,2602.9,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729010820948,0.4137,2603.2,2602.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010821138,0.3952,2603.3,2602.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010821345,0.3952,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010821545,0.3952,2603.3,2602.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010821847,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010822050,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010822249,0.4138,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010822250,0.19275274,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010822552,1.37391,2604.3,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729010822553,0.3841,2603.9,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729010822745,0.38407,2604.1,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010823050,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010823051,3.2078,2604.2,2603.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010823348,3.2078,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729010823947,0.38399,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729010824249,3.2078,2605.5,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010824447,3.6216,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010824651,0.79767,2605.5,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010824853,0.3839,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010825049,0.3839,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010825252,0.4138,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010825454,0.38387,2605.4,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729010825648,0.38389,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010825849,0.38389,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010826252,0.4138,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010826455,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010826655,0.38392,2605.1,2604.3,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729010826656,3.8384,2605.1,2604.3,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729010826953,7.08624757,2605.4,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010827145,3.2078,2605.1,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010827346,0.38394,2605.0,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010827546,0.38394,2605.0,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010827747,3.2078,2605.1,2604.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729010827748,0.384,2604.6,2604.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729010827950,3.69,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010828257,0.3921,2604.8,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010828451,0.3921,2604.8,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010828748,0.3921,2604.8,2604.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010828950,0.3921,2604.8,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010828951,0.77606,2604.8,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729010829153,0.384,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010829359,0.3921,2604.8,2604.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010829746,0.38398,2604.7,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729010830148,0.95975,2605.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729010830149,3.2078,2605.4,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010830354,0.3921,2605.6,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010830745,0.38391,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010830949,0.38391,2605.2,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010831148,0.3921,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010831755,0.38388,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010832056,0.38381,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010832258,0.3838,2605.9,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010832758,40.8,2606.1,2605.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729010833055,0.38384,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010833258,0.38384,2605.7,2605.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729010833456,3.2078,2606.0,2605.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729010833658,0.38384,2605.7,2605.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729010833858,3.2078,2606.0,2605.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729010834163,0.38389,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010834350,4.64957,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010834351,3.69,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010834554,3.69,2605.7,2604.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1729010834865,0.38396,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010835158,7.85745,2605.5,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010835159,0.38393,2605.1,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729010835548,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010835749,0.38396,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010835949,6.8978,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010836357,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010836659,6.8978,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010836660,0.38394,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837062,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837063,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837265,0.38397,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010837266,6.8978,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837565,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837857,1.15363342,2605.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010837858,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838059,0.38406,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838257,3.69,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838258,0.38399,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838449,7.7106,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838450,4.0206,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010838657,0.384,2604.6,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729010838854,0.38398,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010839055,0.3921,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010839056,41.57607,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010839251,0.38398,2604.7,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729010839451,0.38398,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010839655,0.38398,2604.7,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729010839858,3.2078,2605.1,2604.0,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729010840059,0.38397,2604.8,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010840555,0.38397,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010840755,40.8,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010840957,0.38396,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010841157,40.8,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010841358,0.38397,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010841562,3.2078,2605.1,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010841767,3.59172,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010842562,0.8036,2605.4,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010842563,0.38391,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010842764,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010842959,0.8036,2605.4,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010843266,0.38389,2605.3,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729010843465,0.79538,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729010843766,44.0078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010843967,0.38389,2605.3,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729010844170,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010844470,44.0078,2605.6,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010844767,3.2078,2605.6,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010845272,3.59165,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010845760,3.59165,2605.6,2605.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729010845959,3.2078,2605.6,2605.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729010846267,0.38385,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010846664,0.38385,2605.6,2605.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729010846665,0.3923,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010846871,0.3923,2605.8,2605.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729010846872,0.38384,2605.7,2605.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729010847068,0.38381,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010847370,3.5935,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010847574,3.59159,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010847769,3.59159,2606.0,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010848069,3.2078,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010848375,3.5916,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010848574,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010848778,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010849168,0.38386,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010849369,0.38386,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010849671,0.95957,2605.8,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010849867,0.38387,2605.5,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729010850178,0.38381,2605.8,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729010850372,0.38385,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010850678,1.75432,2605.9,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010850864,1.75432,2605.9,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010851064,0.38386,2605.5,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010851470,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010851868,0.38387,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010852071,0.38387,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729010852471,0.38386,2605.5,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010852667,0.95955,2605.8,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010852867,0.95957,2605.7,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010853064,0.3839,2605.2,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010853270,4.16737,2605.7,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010853467,3.2078,2605.7,2605.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729010853670,0.3886,2605.9,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010853975,0.38383,2605.7,2605.4,4.07386]
["bitfinex-derivatives","ETHF0:USTF0",1729010854272,0.3886,2605.9,2605.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729010854470,0.38384,2605.7,2605.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729010854667,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010854868,3.5916,2606.0,2605.4,4.07387]
["bitfinex-derivatives","ETHF0:USTF0",1729010855075,3.5916,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010855269,0.38381,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010855465,0.38382,2605.8,2605.4,4.07387]
["bitfinex-derivatives","ETHF0:USTF0",1729010855677,0.38382,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010855678,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010855877,1.919,2605.9,2605.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729010855878,0.9595,2605.9,2605.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729010856072,0.38383,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010856478,0.3838,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010856979,0.38385,2605.6,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729010857181,4.16727,2606.0,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729010857377,0.38384,2605.6,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729010857588,4.16727,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010858079,0.38386,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010858276,0.38385,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010858478,0.95955,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010858680,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010860188,0.9595,2605.9,2605.3,7.43008]
["bitfinex-derivatives","ETHF0:USTF0",1729010860376,0.38385,2605.6,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729010860572,0.9595,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010860976,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010860977,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010861481,13.0462,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010861779,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010862178,0.38392,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729010862482,0.95976,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010862684,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010863685,4.22316,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010863874,4.22316,2604.8,2604.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729010863875,4.1676,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010864075,0.384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010864372,0.38401,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010864583,0.384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010865080,40.8,2605.0,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010865282,0.38395,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010865485,0.38395,2604.9,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010865486,40.8,2605.0,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010865688,3.2078,2605.1,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010865689,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729010865982,0.38393,2605.0,2604.3,7.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729010866178,0.38398,2604.7,2604.3,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1729010866379,0.8262,2605.3,2604.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729010866380,0.4047,2605.3,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010866577,0.4108,2605.8,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010866780,4.00242,2605.8,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010866979,0.38385,2605.6,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729010867177,0.38383,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010867387,0.38385,2605.6,2605.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729010867577,3.6186,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010867578,0.4108,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010867983,0.4108,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010868186,0.4018,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010868383,0.4018,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010868681,0.4018,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010868682,0.78559,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729010868879,0.78559,2606.0,2605.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010868880,0.4018,2606.0,2605.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010869181,0.3838,2605.9,2605.3,0.33335507]
["bitfinex-derivatives","ETHF0:USTF0",1729010869384,0.3838,2605.9,2605.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010869385,0.4018,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010869695,3.6166,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010869882,0.38386,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010870082,3.6166,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010870284,0.38385,2605.6,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010870591,0.38384,2605.6,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010870792,0.38383,2605.7,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010871096,0.4088,2605.8,2605.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010871285,0.4088,2605.8,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729010871591,0.79262,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729010871992,0.79262,2605.8,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010871993,0.38383,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010872185,0.38385,2605.6,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729010872785,0.38385,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729010872990,0.38383,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873189,0.4088,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873394,3.69,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873579,0.95957,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873580,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873784,7.85756,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873785,40.8,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010873985,0.38392,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010874185,41.187,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010874186,41.57091,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010874487,41.57091,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010874488,0.38392,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010874997,41.187,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010875295,41.57091,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010876586,41.187,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010876793,0.38392,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010877188,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010877387,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010877892,0.4179,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010878087,0.38394,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010878290,41.57091,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010878594,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010878790,0.387,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010878997,0.387,2605.2,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010878998,0.38392,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010879293,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010879496,0.387,2605.2,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010879696,0.77091,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010879996,3.2078,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010879997,3.59169,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729010880288,0.3839,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010880692,0.3839,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010880905,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010881096,3.2078,2605.3,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010881389,0.38392,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729010881590,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729010881891,41.44237816,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010882090,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010882594,0.38396,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010882993,0.38396,2604.9,2604.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729010882994,3.8392,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010883294,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010883496,0.38401,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010883696,0.3948,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010884088,4.56256,2604.7,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729010884395,0.38401,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729010884595,0.3948,2604.7,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729010884596,0.38404,2604.3,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729010884994,4.56255,2604.7,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010884995,0.38401,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010885191,0.77878,2604.7,2604.3,7.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729010885396,0.77878,2604.7,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010885595,0.3948,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729010885892,0.3948,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010885893,0.77877,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010886094,0.77877,2604.7,2604.3,7.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729010886300,0.3948,2604.7,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010886498,0.77878,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010886698,0.3948,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010887098,0.77878,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729010887395,0.77878,2604.7,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729010887600,0.38399,2604.6,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729010887794,0.38401,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010888100,0.384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010888405,0.384,2604.6,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729010889199,0.3948,2604.7,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729010889200,0.38401,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010889401,0.38399,2604.6,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729010889602,0.21915468,2605.0,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010889805,3.2078,2605.3,2604.8,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1729010889806,6.54989851,2605.3,2604.8,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1729010889998,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729010890402,0.38391,2605.2,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010890596,4.0597,2605.3,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010890799,0.38392,2605.1,2604.8,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1729010891106,2.87402851,2605.7,2605.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010891294,3.28699851,2606.1,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010891500,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729010891699,0.38382,2605.8,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010891700,0.38379,2606.0,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729010891900,1.18058,2606.1,2605.7,4.07383]
["bitfinex-derivatives","ETHF0:USTF0",1729010892099,1.18058,2606.1,2605.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010892100,0.3838,2605.9,2605.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010892401,1.18058,2606.1,2605.7,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1729010892596,3.59154,2606.3,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729010892797,2.49019851,2606.5,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010893101,3.2078,2606.7,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010893305,0.38372,2606.5,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010893499,3.2078,2606.7,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010893701,0.38373,2606.4,2606.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729010893902,0.38374,2606.3,2605.9,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729010894105,0.38374,2606.4,2605.9,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729010894307,4.16702,2606.7,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010894504,43.29019851,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010894710,40.8,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010894909,0.38369,2606.7,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729010895105,0.4094,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010895303,0.4094,2606.9,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010895612,0.3874,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010895613,41.18364,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010896107,0.38365,2606.9,2606.5,4.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729010896313,41.18365,2607.0,2606.5,4.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729010896610,0.38365,2606.9,2606.5,4.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729010897001,40.8,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010897508,40.8,2607.0,2606.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010897509,0.38365,2606.9,2606.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010898013,0.95903,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010898209,0.38369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010898413,0.38367,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010898600,41.18363,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729010898802,41.18363,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010899111,0.8164,2607.4,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010899112,0.38364,2607.0,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010900105,0.38366,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010900296,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010900502,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010900899,0.38376,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010901097,0.38378,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010901303,3.2078,2606.4,2605.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729010901504,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010901913,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010902117,40.8,2605.1,2604.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729010902705,40.8,2605.1,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010902909,41.18392,2605.1,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010903311,0.38393,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010903609,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010903807,0.95972,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010903808,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010904008,0.38402,2604.4,2604.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1729010904310,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010904311,0.38405,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010904503,0.95994,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010904504,0.3841,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010904706,3.59185,2604.2,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010904915,3.59185,2604.2,2603.5,0.97596217]
["bitfinex-derivatives","ETHF0:USTF0",1729010904916,0.3841,2603.9,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010905111,3.2078,2604.2,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010905411,0.38409,2604.0,2603.5,4.56791217]
["bitfinex-derivatives","ETHF0:USTF0",1729010905612,3.2078,2604.2,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010905613,0.3841,2603.9,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010906511,3.2078,2604.2,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010906714,0.38409,2604.0,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010906910,3.2078,2604.2,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010907110,0.38409,2603.9,2603.5,4.18376217]
["bitfinex-derivatives","ETHF0:USTF0",1729010907312,0.38408,2604.0,2603.5,4.56791217]
["bitfinex-derivatives","ETHF0:USTF0",1729010907513,3.2078,2604.2,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010907706,0.38406,2604.1,2603.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010907906,0.38405,2604.2,2603.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010908111,0.38405,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010908415,0.38403,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010908615,3.43175999,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010908812,3.43175999,2604.6,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010909016,3.2078,2604.6,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010909215,3.2078,2605.1,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010909410,3.2078,2605.1,2604.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010909610,3.2078,2605.1,2604.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1729010910117,3.2078,2605.1,2604.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010910319,0.38392,2605.1,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729010910521,0.38396,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010910815,3.2078,2605.2,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010911012,3.2078,2605.1,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010911417,3.59177,2604.8,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010911917,3.2078,2604.8,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010912220,0.38397,2604.8,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010912615,0.21903363,2605.3,2604.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729010912823,0.38391,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729010913035,3.2078,2605.4,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010913318,0.8355,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010913521,0.3839,2605.3,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729010913913,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010914116,0.3839,2605.3,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729010914517,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010914716,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010914913,0.8355,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010915125,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010917021,0.38396,2604.8,2604.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729010917325,0.38399,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010917521,0.38403,2604.4,2603.9,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729010917721,0.38401,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010917916,40.8,2604.8,2603.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729010918111,0.38403,2604.4,2603.9,4.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729010918624,0.38401,2604.5,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010918816,0.4017,2604.7,2603.9,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729010918817,0.38403,2604.4,2603.9,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729010919117,0.4017,2604.7,2603.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729010919320,0.38404,2604.3,2603.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729010919620,0.18806338,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010919824,0.18806338,2604.3,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729010919825,0.38407,2604.1,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729010920121,0.96002,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010920317,0.38408,2604.0,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729010920824,6.8978,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010921117,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010921421,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010921622,3.69,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010921813,0.96033,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010922017,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010922631,0.96033,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010922818,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010923116,3.81890086,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010923317,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010923518,41.76031,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010923721,0.38421,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010924016,41.76031,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010924222,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010924720,3.69,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010924921,3.69,2603.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010924922,0.38434,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010925122,0.96068,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010925324,0.38434,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010926225,6.8978,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010926428,6.0,2602.3,2600.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1729010926429,0.38443,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010926728,0.38444,2601.6,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729010926920,3.2078,2601.6,2601.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729010927117,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010927321,3.69,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010927322,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010927518,0.38446,2601.5,2601.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729010927829,0.38443,2601.6,2601.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729010928221,40.8,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010928623,0.38443,2601.7,2601.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729010928826,3.59221,2601.8,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729010929023,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010929329,3.2078,2601.8,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729010929623,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010929624,4.0352,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010929830,0.38436,2602.1,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010930028,4.41955,2602.2,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729010930221,4.41955,2602.2,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010930424,4.41955,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010930726,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010930929,3.2078,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729010931232,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010931428,3.2078,2602.2,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729010931624,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010931829,3.2078,2602.4,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729010932033,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010932228,4.72784706,2602.6,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010932229,0.57784706,2602.6,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729010932726,0.57784706,2602.6,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729010933033,0.19355706,2602.6,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729010933226,0.849,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010933438,0.849,2602.7,2601.4,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1729010933439,0.78722,2603.1,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010933622,0.78722,2603.1,2602.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729010933623,0.38419,2603.3,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729010933829,0.38419,2603.3,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729010934019,0.3842,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729010934232,41.649,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010934426,0.38418,2603.4,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729010934829,1.07462632,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010935028,0.38422,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010935219,0.38425,2602.9,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729010935524,0.38425,2602.9,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729010935834,0.3842,2603.2,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729010936126,7.3578,2603.3,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729010936326,7.3578,2603.3,2602.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729010936327,8.31828,2603.3,2602.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729010936531,0.38423,2603.0,2602.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729010936831,0.38423,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010937221,0.38423,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010937424,0.38423,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729010937622,0.38425,2602.9,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729010937934,0.38422,2603.1,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010938322,7.3578,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010938524,0.38422,2603.1,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729010939034,7.57630399,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010939236,0.38419,2603.3,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729010939532,0.3842,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729010940330,4.15,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010940536,4.15,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010940735,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010940948,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010941439,3.8424,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010941641,0.4147,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010941826,0.427,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010942029,0.427,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729010942233,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010942426,3.2078,2603.9,2602.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729010942427,0.79878,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010942631,44.4225,2604.0,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010942833,0.3881,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010943232,40.8,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010943537,0.3841,2603.9,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729010944033,0.38408,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010944238,40.8,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010944537,40.8,2604.1,2603.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729010944538,0.4282,2604.6,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010944835,40.8,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010945031,0.38406,2604.2,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010945234,0.38407,2604.1,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010945441,0.96011,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010945623,0.4193,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010945828,0.80337,2604.1,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010946025,0.4193,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010946630,0.38409,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010946837,0.38408,2604.0,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010947031,0.3841,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010947634,0.3841,2603.9,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010947828,0.4193,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010948138,0.38408,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010948337,0.80337,2604.1,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010948536,0.38408,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010948728,0.38408,2604.0,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010948934,0.4193,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010949132,0.3841,2603.9,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010949331,0.4193,2604.1,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010949332,0.38409,2604.0,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729010949534,0.38409,2604.0,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010949942,0.38409,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010950147,0.3841,2603.9,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010950336,0.4193,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010950737,0.4193,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010951440,0.4193,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729010951635,0.80337,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010952240,0.4193,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010953043,3.69,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010953353,0.38407,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010954345,3.69,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010954551,40.8,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010954752,3.59177,2604.8,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729010954951,6.8978,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010955151,3.69,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010955455,3.69,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010955653,3.88256634,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010956059,3.88256634,2604.2,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010956470,0.38407,2604.1,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729010956666,3.88256634,2604.2,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010956855,0.38408,2604.0,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010957061,4.5336,2604.4,2603.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729010957261,4.5336,2604.4,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010957460,0.38404,2604.3,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010957767,0.38405,2604.2,2603.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729010958070,4.91763,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010958273,0.8436,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010958460,0.38403,2604.3,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729010958763,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010958958,0.38402,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010959159,0.38402,2604.4,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010959368,0.38403,2604.4,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010959967,46.92743149,2604.7,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010960265,0.38404,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729010960664,3.69,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010960860,3.69,2604.4,2603.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729010960861,3.69,2604.4,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010961070,4.65006,2604.4,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010961260,0.38408,2604.0,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010961466,0.18854364,2604.2,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010961660,0.38406,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729010962067,0.38402,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010962460,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010962656,0.38403,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010962860,0.38403,2604.3,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729010963061,45.96747149,2604.7,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729010963269,45.96747149,2604.7,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010963270,0.38404,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010963459,0.38402,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010963659,46.92742149,2604.7,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010963967,0.38402,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010964167,0.38406,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010964365,0.38406,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729010964571,0.38405,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010964770,7.85783,2604.5,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010965066,0.38405,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010965268,0.3841,2603.9,2603.5,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1729010965467,0.96013,2604.2,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010965468,7.85793,2604.2,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010965666,0.96016,2604.1,2603.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729010965868,0.38412,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010966077,0.38412,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010966370,0.8185,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010966776,0.38411,2603.8,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729010967367,0.8185,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010967368,1.20259,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729010967571,0.19271265,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010967874,0.38412,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010968063,0.38412,2603.8,2603.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729010968064,0.38414,2603.6,2603.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729010968264,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010968668,0.38417,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010968877,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010969179,0.38417,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010969676,3.69,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010969677,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010969976,0.38418,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010970569,0.38416,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010970774,0.38418,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010970968,44.49,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010971169,0.38416,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010971878,40.8,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010972072,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010972277,0.38411,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010972469,0.38412,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729010972671,44.22917557,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010972972,0.38412,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010973275,0.38412,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729010973679,0.38408,2604.0,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010974070,0.38407,2604.1,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010974269,0.38406,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729010974580,0.38406,2604.1,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729010974773,0.8163,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729010975166,40.99307771,2604.3,2603.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729010975369,40.8,2604.3,2603.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729010975569,3.69,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729010975773,0.38402,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729010976082,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729010976772,7.12388,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010976969,0.38406,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010977176,0.38405,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010977871,0.38405,2604.2,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729010978075,0.38405,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010978479,3.69,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010978673,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010979074,0.38408,2604.0,2603.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729010979075,10.2626,2604.0,2603.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729010979276,0.38413,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010979484,0.38414,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010979674,0.38414,2603.6,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010979879,3.69,2603.8,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010980076,0.38415,2603.5,2603.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729010980281,3.69,2603.8,2603.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729010980471,0.38414,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729010980881,0.38414,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010981077,3.69,2603.8,2603.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729010981275,3.69,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010981276,3.69,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010981674,0.38417,2603.4,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729010982382,0.38417,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010982783,3.69,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010982974,0.38419,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010983171,4.65035,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010983583,0.38419,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010983776,4.65035,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010983979,0.38419,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010984174,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010984375,0.96039,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010984376,0.38415,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729010984588,0.38417,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010984782,0.38417,2603.4,2603.1,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729010985281,3.69,2603.6,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010985282,0.38416,2603.5,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729010985486,3.69,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010985677,3.69,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010985877,0.96051,2603.2,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010985878,0.38428,2602.6,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010986083,0.38428,2602.7,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010986282,0.19318295,2602.6,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010986482,9.69,2602.6,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010986691,14.11291897,2602.6,2602.5,0.47554226]
["bitfinex-derivatives","ETHF0:USTF0",1729010987182,14.11291897,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010987183,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010987384,0.38444,2601.6,2601.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729010987585,4.07444,2601.6,2601.1,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1729010987781,3.69,2601.6,2601.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729010987975,3.69,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729010988182,3.69,2601.6,2601.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729010988385,4.89371,2601.8,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729010988683,4.89371,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010988984,3.69,2602.1,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010989584,0.38437,2602.0,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010989795,0.38437,2602.0,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729010989986,0.38437,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010990179,0.38439,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010990381,4.07437,2602.1,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010990581,0.38438,2602.0,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729010990792,0.38439,2601.9,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729010991083,0.38438,2602.0,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729010991296,3.69,2602.1,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729010991481,3.69,2602.1,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010991482,0.38438,2602.0,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729010991781,3.69,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010991987,3.69,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992183,0.38442,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992389,0.38442,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992390,7.0518,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992589,0.38446,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992781,0.38445,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010992982,0.38447,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010993491,40.8,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010993687,0.7975,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010993891,0.3844,2601.9,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729010994092,3.69,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010994396,0.38442,2601.7,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729010994591,0.38444,2601.6,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729010994892,0.38442,2601.7,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729010995094,44.71225153,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010995297,0.38443,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010995595,0.38442,2601.7,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729010995987,45.09666153,2601.8,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729010996289,45.09666153,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010996290,44.49,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010996491,0.38445,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010996687,0.38444,2601.6,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729010996990,44.49,2601.8,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729010997294,44.49,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010997593,0.38444,2601.6,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729010997992,44.49,2601.8,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729010998190,44.49,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010998392,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010998590,0.38446,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010998788,3.69,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010998988,0.38448,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010999405,4.117,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010999592,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729010999991,0.38456,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729011000194,0.38456,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011000195,0.19216491,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011000394,4.07456,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729011000590,4.07456,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011000591,0.38459,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011000793,4.1032,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011001094,3.39754145,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011001095,3.2078,2601.2,2600.4,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1729011001295,5.15507,2601.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011001296,3.69,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011001600,3.2078,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729011001790,3.2078,2601.2,2600.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729011001985,3.2078,2601.2,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729011002193,3.2078,2601.2,2600.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729011002395,3.69,2601.5,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729011002693,3.69,2601.5,2600.9,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729011002898,3.2078,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729011003097,3.2078,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729011003297,6.8978,2601.6,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729011003490,6.8978,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011003691,3.69,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011003899,3.69,2601.3,2600.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729011003900,0.3845,2601.2,2600.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729011004094,0.38451,2601.1,2600.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729011004290,0.38451,2601.1,2600.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729011004703,3.8799097,2601.1,2600.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729011004995,0.38454,2600.9,2600.5,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1729011005395,0.38454,2600.9,2600.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729011005704,0.38456,2600.8,2600.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729011005899,3.8799097,2601.1,2600.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729011006095,0.38454,2600.9,2600.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729011006288,3.8799097,2601.1,2600.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729011006598,3.8799097,2601.1,2600.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729011006599,3.69,2600.8,2600.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729011006794,6.8978,2600.6,2600.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729011007096,0.38461,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011007300,0.3967,2600.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011007301,3.69,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011007500,3.69,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729011007700,3.69,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729011007893,0.38466,2600.1,2599.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729011008098,48.08244,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729011008298,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729011008500,47.6978,2600.3,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729011008705,47.6978,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729011008893,47.6978,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011009407,0.38468,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011009606,3.69,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729011009803,3.69,2600.0,2599.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011010306,4.07467,2600.0,2599.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011011101,3.69,2600.0,2599.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011011304,0.38471,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011011496,3.69,2599.8,2599.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729011011990,4.0747,2599.8,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011012211,0.38472,2599.7,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011012803,3.69,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011013009,3.69,2599.8,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729011013010,0.38475,2599.5,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729011013198,3.69,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011013507,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011013800,3.69,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011013998,4.07475,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011014191,0.38476,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011014395,4.07475,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011014595,3.69,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011014790,0.8334,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011014996,3.69,2600.3,2599.2,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729011015195,3.69,2600.3,2599.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729011015401,0.38465,2600.2,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729011015603,3.59245,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011016199,3.2078,2600.2,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729011016396,3.69,2599.8,2599.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729011016709,3.69,2599.8,2599.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729011016908,3.69,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011017104,3.69,2599.8,2599.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729011017298,3.69,2599.6,2599.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729011017607,4.07473,2599.6,2599.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729011017805,0.38474,2599.5,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011018202,3.69,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011018203,4.07473,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011018602,3.69,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011018803,4.07473,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011019006,4.07473,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011019505,3.69,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011019808,4.0747,2599.8,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011020007,4.0747,2599.8,2599.2,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729011020008,3.69,2599.8,2599.2,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729011020204,3.69,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011020396,4.07471,2599.8,2599.4,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011021001,3.69,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729011021207,3.69,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729011021614,3.69,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011021805,3.69,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011022107,3.69,2599.8,2599.4,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729011022413,4.0747,2599.8,2599.4,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729011022608,0.38472,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011022806,3.69,2599.6,2598.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729011023106,0.38474,2599.5,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011023415,0.38474,2599.5,2598.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729011023416,4.07473,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011023705,0.38475,2599.5,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011023905,3.69,2599.6,2598.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729011024301,4.07474,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011024509,0.38474,2599.5,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011024710,3.69,2599.6,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011024711,3.69,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011025013,4.07478,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011025203,3.69,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011026105,4.07477,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011026423,3.69,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011026716,1.19356,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011027014,0.38479,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011027520,0.38478,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011028714,3.69,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011028915,0.38479,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011029212,0.38482,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011029613,0.38479,2599.2,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729011029817,3.0,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011030116,3.38472,2599.7,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011030411,0.38475,2599.5,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011030607,3.0,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011030809,3.38478,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011031003,3.0,2599.3,2598.9,0.33338538]
["bitfinex-derivatives","ETHF0:USTF0",1729011031210,3.0,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011031417,3.0,2599.3,2598.2,3.5223834]
["bitfinex-derivatives","ETHF0:USTF0",1729011031418,3.0,2598.9,2598.2,3.5223834]
["bitfinex-derivatives","ETHF0:USTF0",1729011031614,3.403,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011031910,3.403,2598.8,2598.1,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729011031911,3.0,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011032112,40.8,2599.1,2598.6,0.33367506]
["bitfinex-derivatives","ETHF0:USTF0",1729011032113,3.0,2598.8,2598.6,0.33367506]
["bitfinex-derivatives","ETHF0:USTF0",1729011032315,3.0,2598.8,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729011032316,0.38489,2598.6,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729011032506,3.38493,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011032830,3.0,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011033119,6.8488,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011033412,0.38496,2598.1,2597.7,1.25409045]
["bitfinex-derivatives","ETHF0:USTF0",1729011033719,3.38494,2598.2,2597.8,0.86909045]
["bitfinex-derivatives","ETHF0:USTF0",1729011033917,4.0077,2598.4,2597.9,0.33425244]
["bitfinex-derivatives","ETHF0:USTF0",1729011033918,3.7,2598.3,2597.9,0.33425244]
["bitfinex-derivatives","ETHF0:USTF0",1729011034117,3.7,2598.3,2598.0,0.33425244]
["bitfinex-derivatives","ETHF0:USTF0",1729011034417,0.38494,2598.2,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729011034616,0.38486,2598.7,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729011034917,3.7,2598.5,2598.2,0.33394241]
["bitfinex-derivatives","ETHF0:USTF0",1729011035112,4.0178,2598.6,2598.3,0.3337751]
["bitfinex-derivatives","ETHF0:USTF0",1729011035420,4.0178,2598.6,2598.2,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729011035614,4.0178,2598.6,2598.3,0.71862183]
["bitfinex-derivatives","ETHF0:USTF0",1729011035812,0.81,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011036007,0.81,2598.6,2598.3,0.71859437]
["bitfinex-derivatives","ETHF0:USTF0",1729011036310,0.81,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011036311,0.81,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011036617,0.3849,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011036914,0.3849,2598.4,2597.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011036915,3.7,2598.1,2597.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1729011037111,4.08499,2597.9,2597.6,0.33386872]
["bitfinex-derivatives","ETHF0:USTF0",1729011037313,0.385,2597.8,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011037519,3.7,2597.9,2597.4,0.3339213]
["bitfinex-derivatives","ETHF0:USTF0",1729011037714,0.387,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729011037916,0.38498,2597.9,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729011038117,3.7,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729011038312,0.38501,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011038620,3.7,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011038812,0.38505,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011039204,3.6024,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011039205,3.7,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011039412,3.7,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729011039610,3.7,2597.3,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729011039818,3.7,2597.3,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729011040317,3.7,2597.3,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729011040616,3.7,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011040617,3.6024,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011040816,3.7,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011041014,3.7,2597.6,2597.0,0.33361812]
["bitfinex-derivatives","ETHF0:USTF0",1729011041212,3.7,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011041213,4.08503,2597.6,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729011041524,4.08503,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011041525,0.38504,2597.5,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729011042016,3.7,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011042237,3.7,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011042523,3.7,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011042720,0.38511,2597.0,2596.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729011042911,4.08514,2596.8,2596.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1729011043117,4.08514,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011043118,3.7,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011043318,0.4045,2596.7,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011043509,0.4045,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011043710,0.4045,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011044218,3.2078,2597.1,2596.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729011044219,6.9078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011044420,6.9078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011044421,0.38513,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011044916,4.23633,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011045116,1.17672,2597.0,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729011045418,0.7916,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011045617,3.8512,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011045925,0.38518,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011046518,3.7,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011046731,3.7,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011046935,3.2078,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011047220,3.7,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011047421,2.35057521,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011047725,2.35057521,2595.3,2594.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729011047932,0.38538,2595.2,2594.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729011048122,2.35057521,2595.3,2594.7,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1729011048318,0.38539,2595.2,2594.7,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1729011048518,2.35057521,2595.3,2594.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729011048719,0.3854,2595.1,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011049021,0.38543,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011049330,0.19522187,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011049331,3.7,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011049528,0.38535,2595.4,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011049746,3.2078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011049747,6.9078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011049922,6.9078,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011050119,40.8,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011050120,0.38527,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011050537,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011050828,4.08526,2596.1,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011051227,4.08526,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011051228,3.92697147,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011051420,4.08529,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011051620,3.7,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011052325,3.7,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011052630,0.389,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011052831,0.77431,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011053019,0.389,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011053324,0.389,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011053627,3.7,2595.8,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011053924,3.7,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011054318,4.089,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011054521,4.089,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011054522,4.47425,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011055023,4.089,2596.1,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729011055225,0.38529,2595.9,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729011055422,0.38529,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011055628,4.089,2596.1,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729011055823,0.60723677,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011056017,4.241,2596.1,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729011056319,0.38527,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011056519,0.389,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011056830,0.77425,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011057026,0.77425,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011057239,0.38527,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011057427,0.77425,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011057622,0.77425,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011057623,0.38526,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011058034,0.389,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011058330,0.389,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011058331,4.089,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011058724,0.3853,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011058925,0.38533,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011059328,0.38531,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011059534,0.389,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011059830,0.38527,2596.0,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011060033,3.43399704,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011060330,0.22619704,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729011060527,44.0078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011060726,3.59289,2597.2,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729011060926,3.59289,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011060927,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011061122,3.88809254,2596.8,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729011061334,0.38517,2596.6,2596.1,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1729011061528,0.38519,2596.5,2596.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729011061728,0.38521,2596.4,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729011062236,45.65098254,2596.8,2595.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729011062237,0.38522,2596.3,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011062429,3.2078,2596.6,2595.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729011062430,0.38521,2596.4,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011062626,0.4286,2596.5,2595.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729011062835,0.38521,2596.4,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011063332,0.38521,2596.4,2595.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729011063333,3.7,2596.4,2595.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729011063537,3.2078,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011063844,40.8,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011064027,0.38517,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011064227,40.8,2596.8,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011064427,3.7,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011064930,0.38524,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011065135,3.7,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011065334,3.7,2596.3,2595.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729011065335,0.38528,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011065638,0.9631,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011065639,3.7,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011065830,3.7,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011066228,4.1201,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011066432,0.38529,2595.9,2595.5,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729011067029,0.38529,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011067225,3.7,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011067535,0.38531,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011067737,3.7,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011067937,0.38532,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011068235,3.7,2595.7,2595.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729011068535,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011069037,0.38531,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011069228,0.38531,2595.7,2595.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729011069229,3.7,2595.7,2595.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729011069432,0.38536,2595.3,2595.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729011069738,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011069939,7.29311,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011070139,7.29311,2595.7,2595.3,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1729011070140,0.38533,2595.6,2595.3,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1729011070342,3.7,2595.7,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011070538,0.38535,2595.4,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011070733,40.8,2595.6,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011070927,40.8,2595.6,2595.3,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1729011071128,40.8,2595.6,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011071334,0.38535,2595.4,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011071533,0.38534,2595.5,2595.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729011071842,0.38534,2595.5,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011071843,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011072431,3.7,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011072739,40.8,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011072937,41.18533,2595.6,2595.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729011073136,0.38534,2595.5,2595.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729011073341,41.18533,2595.6,2595.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729011073540,0.38534,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011073735,3.7,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011074131,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011074435,3.7,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011074635,0.38536,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011074833,3.7,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011075133,3.7,2596.0,2595.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729011075134,3.7,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011075342,4.0853,2595.8,2595.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729011075543,3.7,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011075734,40.8,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011075735,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011076230,4.23815,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011076431,0.3964,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011076638,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011076844,3.2078,2595.8,2595.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729011077140,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011077336,3.2078,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011077639,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011077835,1.19735,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011078238,3.92594614,2597.0,2596.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729011078538,0.8122,2597.4,2596.5,3.53635852]
["bitfinex-derivatives","ETHF0:USTF0",1729011078744,40.8,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011078943,0.38508,2597.3,2597.0,0.74474373]
["bitfinex-derivatives","ETHF0:USTF0",1729011079149,0.4141,2597.7,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011079334,0.38505,2597.5,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011079539,0.4141,2597.7,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011080040,0.38505,2597.4,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011080235,0.4141,2597.7,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011080437,2.98412916,2599.6,2597.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729011080438,0.3981,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011080738,3.2078,2598.4,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729011080936,3.2078,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729011081136,0.38488,2598.6,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729011081650,0.38491,2598.4,2597.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729011081839,3.2078,2598.4,2597.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729011082141,0.38493,2598.3,2597.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729011082347,4.0849,2598.5,2597.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729011082645,0.38488,2598.6,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729011082846,44.0078,2598.7,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729011082847,40.8,2598.7,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729011083047,40.8,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011083245,40.8,2598.7,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729011083246,41.18486,2598.7,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729011083547,0.1913929,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729011083736,0.1913929,2599.0,2598.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011083737,0.1913929,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011083937,0.38482,2599.0,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729011084343,3.5926,2599.2,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729011084752,3.5926,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011084753,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011084935,3.2078,2599.2,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011085140,3.59259,2599.2,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729011085442,3.59259,2599.2,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011085443,3.2078,2599.2,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011085746,0.38479,2599.2,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011085942,0.4001,2599.5,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011085943,0.38479,2599.3,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011086148,0.62493061,2599.5,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011086640,0.38478,2599.3,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729011087042,0.38478,2599.3,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011087043,6.9078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011087443,0.38483,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011088042,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011088239,0.38483,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011088455,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011088650,0.38485,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011088953,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011089155,3.7,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011089457,0.38492,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011089648,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011089649,0.38492,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011090257,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011090453,0.38493,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011090658,0.38493,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011091052,0.3849,2598.5,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729011091256,0.38491,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011092156,3.2078,2598.9,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729011092461,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011092762,41.2078,2599.2,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729011092763,0.3848,2599.1,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729011092949,0.38479,2599.2,2598.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729011093149,3.2078,2599.5,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011093150,3.59255,2599.5,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011093345,3.2078,2599.5,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011093562,0.38476,2599.4,2598.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011093755,0.38476,2599.4,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011093957,41.2101,2599.6,2598.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011094154,3.2078,2599.5,2598.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011094861,3.2078,2599.5,2597.4,0.97925373]
["bitfinex-derivatives","ETHF0:USTF0",1729011094862,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011095158,0.38485,2598.8,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729011095356,3.2078,2599.2,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729011095560,0.38481,2599.1,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011095859,3.2078,2599.1,2598.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729011096158,3.59261,2599.1,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011096458,3.59261,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729011096860,0.38481,2599.1,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729011097062,0.9619,2599.4,2598.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1729011097363,0.38482,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011097562,3.2078,2599.2,2598.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1729011097760,0.38483,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011097963,0.38488,2598.6,2598.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729011098165,0.38488,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011098166,1.3469,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011098369,1.3469,2599.0,2597.6,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1729011098370,6.9078,2598.8,2598.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729011098560,0.38492,2598.3,2598.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729011099059,0.38495,2598.1,2598.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729011099259,3.2078,2598.5,2598.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729011099463,3.2078,2598.5,2598.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729011099760,3.59269,2598.5,2598.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011099960,3.2078,2598.5,2598.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729011100757,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729011100957,3.2078,2598.5,2598.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729011101363,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729011101765,3.5927,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729011101961,0.38492,2598.3,2598.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011102368,3.2078,2598.5,2598.1,7.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729011102369,0.38492,2598.4,2598.1,7.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729011102570,3.2078,2598.5,2598.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011102866,0.38489,2598.6,2598.3,7.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729011103055,0.38489,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729011103255,0.38487,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729011103859,0.38488,2598.6,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1729011104058,0.21834273,2599.0,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1729011104059,0.96206,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011104256,0.4007,2599.1,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011104462,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011104866,0.38485,2598.8,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729011105060,0.7855,2599.1,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729011105265,0.4007,2599.1,2598.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1729011105568,0.38484,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011105963,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011106170,0.38485,2598.8,2598.4,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1729011106358,0.38486,2598.7,2598.4,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1729011106563,0.96207,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011106875,0.4007,2599.1,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011107064,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011107767,0.38488,2598.6,2598.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011108066,1.36272,2599.1,2598.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011108272,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011108469,0.4007,2599.1,2598.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011108966,0.78551,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011109170,0.4007,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011109567,0.4007,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011109868,0.4007,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011109869,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011110072,0.4007,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011110261,0.22566041,2599.3,2598.6,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1729011110465,3.2078,2599.5,2598.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011110670,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011110970,1.34666,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011111165,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011111166,4.16967,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011111365,0.96195,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011111577,0.38483,2598.9,2598.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729011112071,0.96195,2599.3,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011112072,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011112276,0.96195,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011112467,0.38486,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011113773,0.38483,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011114275,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011114579,0.38482,2599.0,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011114580,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011115072,0.8175,2599.4,2598.6,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729011115268,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011115470,0.38481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729011115674,0.8175,2599.4,2598.6,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729011115874,0.3848,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011116068,0.3848,2599.1,2598.6,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729011116069,1.04504993,2599.4,2598.6,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729011116274,1.04504993,2599.4,2598.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729011116473,0.38485,2598.8,2598.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729011116677,0.38485,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011116874,0.96199,2599.2,2598.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729011117076,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011117287,0.38484,2598.9,2598.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729011117468,0.96198,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011117782,0.38482,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011118277,0.38482,2599.0,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011118471,3.2078,2599.3,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011118671,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011119077,3.2078,2599.3,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011119278,0.38484,2598.9,2598.6,7.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729011119479,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011120177,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011120482,2.00695993,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011120483,0.3848,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011120784,0.8175,2599.4,2598.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011121082,0.38472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011121268,3.2078,2600.0,2599.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011121470,40.8,2599.9,2599.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729011121783,40.8,2599.9,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011121784,0.38475,2599.5,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011121979,0.38475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011122174,41.213,2599.9,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011122175,0.38474,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011122488,0.38473,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011122782,41.213,2599.9,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011123078,0.38472,2599.7,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011123282,3.2078,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729011123480,3.2078,2600.0,2599.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729011123783,0.38469,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729011123979,0.38469,2599.9,2599.7,0.32581341]
["bitfinex-derivatives","ETHF0:USTF0",1729011124275,3.2078,2600.0,2599.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729011124481,0.96164,2600.1,2599.5,0.84800863]
["bitfinex-derivatives","ETHF0:USTF0",1729011124683,0.96164,2600.1,2599.6,0.84800863]
["bitfinex-derivatives","ETHF0:USTF0",1729011124684,0.3847,2599.8,2599.6,0.84800863]
["bitfinex-derivatives","ETHF0:USTF0",1729011124875,0.3847,2599.8,2599.4,1.77580779]
["bitfinex-derivatives","ETHF0:USTF0",1729011124876,0.3847,2599.8,2599.7,0.32614434]
["bitfinex-derivatives","ETHF0:USTF0",1729011125272,0.3847,2599.8,2599.2,4.19155779]
["bitfinex-derivatives","ETHF0:USTF0",1729011125273,9.8464,2599.8,2599.2,4.19155779]
["bitfinex-derivatives","ETHF0:USTF0",1729011125479,0.38476,2599.4,2599.3,0.32648458]
["bitfinex-derivatives","ETHF0:USTF0",1729011125880,0.38478,2599.3,2598.9,1.79208779]
["bitfinex-derivatives","ETHF0:USTF0",1729011126184,0.4142,2599.5,2599.0,0.83735372]
["bitfinex-derivatives","ETHF0:USTF0",1729011126372,0.38479,2599.2,2599.1,0.83735372]
["bitfinex-derivatives","ETHF0:USTF0",1729011126571,1.37607,2599.5,2599.1,0.83735372]
["bitfinex-derivatives","ETHF0:USTF0",1729011126572,0.38477,2599.3,2599.1,0.83735372]
["bitfinex-derivatives","ETHF0:USTF0",1729011126778,0.38477,2599.3,2599.0,0.98375779]
["bitfinex-derivatives","ETHF0:USTF0",1729011126973,0.4142,2599.5,2599.1,0.31319403]
["bitfinex-derivatives","ETHF0:USTF0",1729011127178,0.4142,2599.5,2599.0,0.98375779]
["bitfinex-derivatives","ETHF0:USTF0",1729011127179,0.3848,2599.1,2599.0,0.98375779]
["bitfinex-derivatives","ETHF0:USTF0",1729011127387,0.3848,2599.1,2599.0,0.31317093]
["bitfinex-derivatives","ETHF0:USTF0",1729011127583,0.38479,2599.2,2599.0,1.29692872]
["bitfinex-derivatives","ETHF0:USTF0",1729011127889,0.38482,2599.0,2598.9,0.98375779]
["bitfinex-derivatives","ETHF0:USTF0",1729011128083,0.3848,2599.2,2598.9,3.0040898]
["bitfinex-derivatives","ETHF0:USTF0",1729011128384,0.3848,2599.1,2599.0,0.31320182]
["bitfinex-derivatives","ETHF0:USTF0",1729011128586,0.4142,2599.5,2599.0,1.29695961]
["bitfinex-derivatives","ETHF0:USTF0",1729011128788,0.38476,2599.4,2598.9,0.98375779]
["bitfinex-derivatives","ETHF0:USTF0",1729011128982,0.38476,2599.4,2599.0,0.31333753]
["bitfinex-derivatives","ETHF0:USTF0",1729011129284,0.3848,2599.2,2598.9,1.36858779]
["bitfinex-derivatives","ETHF0:USTF0",1729011129486,0.4142,2599.5,2599.0,0.3133435]
["bitfinex-derivatives","ETHF0:USTF0",1729011129688,0.38475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011129893,0.38475,2599.5,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011130091,0.59263989,2599.7,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011130382,0.4039,2599.7,2599.1,4.58555779]
["bitfinex-derivatives","ETHF0:USTF0",1729011130587,3.2078,2599.9,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011130776,0.38463,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729011130982,0.4074,2600.8,2600.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011131299,0.4074,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011131786,0.38459,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729011132303,0.38462,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011132804,1.3688,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011132805,0.4074,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011133009,0.4074,2600.8,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729011133010,0.38462,2600.4,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729011133198,0.38463,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011133506,0.38457,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011133694,0.38457,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729011134204,0.38457,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011134205,0.4074,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729011134400,0.79195,2600.8,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729011134701,44.79444,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729011135204,0.38458,2600.6,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011135409,3.6099,2600.9,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011135905,0.38459,2600.6,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011136210,0.38459,2600.6,2600.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729011136801,3.2078,2600.5,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011137098,0.38461,2600.4,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011137304,0.96138,2600.8,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011137305,0.38455,2600.8,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011137509,3.6099,2600.9,2600.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729011137810,3.6099,2600.9,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011137811,4.57127,2600.9,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011138009,0.38459,2600.5,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011138208,0.38459,2600.6,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011138403,3.6099,2600.9,2600.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729011138604,0.38457,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729011138811,0.38456,2600.8,2600.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729011139005,0.38456,2600.8,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729011139199,0.38456,2600.8,2600.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729011139200,40.8,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729011139396,0.4032,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729011139596,1.36219,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011139597,0.38447,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011139803,40.8,2601.5,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729011140008,40.8,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011140009,0.4011,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011140205,6.9078,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011140206,8.05705582,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011140414,0.3844,2601.9,2601.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729011140607,0.3844,2601.9,2601.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729011140608,3.7,2601.8,2601.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729011140912,0.38454,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011141100,4.16892,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011141306,0.38454,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011141616,0.4002,2601.2,2600.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729011141617,0.38452,2601.0,2600.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729011141906,0.38456,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011142110,0.4271,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011142309,0.38456,2600.8,2600.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729011142904,0.38455,2600.8,2600.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729011143502,0.4271,2601.1,2600.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729011143714,0.4271,2601.1,2600.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729011143909,0.7847,2601.2,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729011144215,0.38453,2601.0,2600.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729011144401,1.34578,2601.1,2600.3,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729011144606,0.38457,2600.7,2600.3,8.10292]
["bitfinex-derivatives","ETHF0:USTF0",1729011145303,0.3952,2600.9,2600.3,8.10292]
["bitfinex-derivatives","ETHF0:USTF0",1729011145605,0.38459,2600.6,2600.3,8.10292]
["bitfinex-derivatives","ETHF0:USTF0",1729011145813,0.38459,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729011146308,0.3952,2600.9,2600.3,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729011146512,0.38459,2600.6,2600.3,8.10291]
["bitfinex-derivatives","ETHF0:USTF0",1729011146716,1.35656,2600.9,2600.3,8.10291]
["bitfinex-derivatives","ETHF0:USTF0",1729011146910,0.38461,2600.4,2600.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729011147113,0.38464,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011147304,0.38466,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011147503,0.9615,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011147706,0.38465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011148006,0.3941,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729011148205,1.35564,2600.4,2599.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729011148410,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729011148610,0.38468,2599.9,2599.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729011148808,0.38468,2599.9,2599.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011148809,0.9616,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011149018,0.38468,2599.9,2599.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011149218,0.3847,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011149408,0.38471,2599.7,2599.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729011149606,0.96171,2600.0,2599.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729011149607,0.38474,2599.5,2599.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729011149813,3.2078,2600.0,2599.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729011150017,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011152114,0.38485,2598.8,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011152324,0.4063,2599.4,2598.5,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729011152624,0.38484,2598.9,2598.5,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729011152916,0.38487,2598.7,2598.5,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729011153116,0.96194,2599.3,2598.5,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729011153322,0.96194,2599.3,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011153508,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011153715,0.96197,2599.2,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011153918,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011154116,0.38482,2599.0,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011154315,0.38482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729011154519,42.16821,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011154520,41.2063,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011154718,0.38478,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011154920,0.38478,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011155309,0.38475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011155509,0.38473,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011156019,0.38475,2599.5,2599.2,4.49728]
["bitfinex-derivatives","ETHF0:USTF0",1729011156221,0.3972,2599.9,2599.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729011156422,0.38471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011156621,0.38473,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011156817,0.3847,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011157414,0.38472,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729011157611,0.3972,2599.9,2599.2,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729011157919,0.38471,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729011158115,0.3972,2599.9,2599.2,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729011158116,0.38473,2599.6,2599.2,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729011158319,0.3972,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011158522,0.38478,2599.3,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729011158727,0.96186,2599.5,2598.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011158921,0.3848,2599.2,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011159129,0.3848,2599.1,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011159728,0.3848,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011160027,0.3973,2599.5,2598.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011160325,0.38485,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011160524,0.96205,2599.1,2598.2,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1729011160725,0.96205,2599.1,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729011160726,0.3849,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729011161021,0.96211,2598.9,2598.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729011161022,0.96214,2598.8,2598.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729011161225,0.3973,2598.8,2598.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729011161427,0.38496,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729011161628,3.2078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011161823,0.38498,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729011162019,0.38498,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011162020,0.38498,2597.9,2597.6,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729011162223,0.38497,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011162422,0.4009,2598.3,2597.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011162628,0.4009,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729011162629,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729011163219,0.385,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011163421,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011163920,4.81214,2597.7,2597.0,4.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729011164125,3.2078,2597.7,2597.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729011164331,0.38509,2597.2,2597.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729011164533,1.36347,2597.6,2597.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729011164731,0.4009,2597.6,2597.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729011165033,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011165618,0.9626,2597.5,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729011165619,0.38515,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729011165821,0.38514,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729011166039,0.38516,2596.7,2596.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729011166233,0.38518,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011166433,4.08519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011166732,5.06778,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011166920,3.7,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011167126,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011167631,4.08525,2596.1,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011167833,0.38526,2596.0,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011168532,3.7,2596.1,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011168735,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011168736,4.08526,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011168936,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011169136,3.7,2596.1,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011169635,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011170034,4.08526,2596.1,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011170226,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011170438,3.7,2596.1,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011170631,4.08525,2596.1,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011170837,3.7,2596.1,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011171028,3.7,2596.1,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011171228,4.08525,2596.1,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729011171631,3.7,2596.1,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011171932,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011172239,3.92147091,2596.3,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011172240,3.7,2596.3,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011172738,0.4154,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011172933,0.4154,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729011173234,3.2078,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011173431,3.2078,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729011173632,0.22009861,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011173829,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011174033,0.4232,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011174327,0.38508,2597.3,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729011174842,4.08506,2597.4,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729011175033,3.7,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011175533,0.38507,2597.3,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729011175734,3.7,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011175935,3.5929,2597.1,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729011176127,0.38516,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011176335,3.7,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011176537,0.38515,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011176935,3.7,2596.9,2596.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1729011176936,0.38516,2596.7,2596.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1729011177234,3.7,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011177439,4.08513,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011177738,4.08513,2596.9,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729011178339,3.7,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011178643,4.08513,2596.9,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011179144,0.38516,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011179742,0.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011180248,10.42658759,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011181134,0.38524,2596.2,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011181340,13.24919759,2596.5,2595.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1729011181341,0.38526,2596.0,2595.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1729011181550,0.38526,2596.0,2595.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729011181740,0.38525,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011181935,40.8,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011182136,40.8,2596.2,2595.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729011182336,40.8,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011182337,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011182640,0.38532,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011182845,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011183049,7.3132,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011183236,4.71928033,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011183442,4.71928033,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011183747,3.7,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011183939,0.38524,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011184141,3.7,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011184346,3.7,2596.3,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011184546,3.7,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011184748,3.42849565,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011184749,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011185053,3.2078,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011185346,3.2078,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011185546,3.2078,2596.5,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011185845,0.38517,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011186042,0.38517,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011186239,2.62966442,2596.8,2596.1,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729011186240,0.3852,2596.5,2596.1,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729011186440,3.7,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011186635,3.7,2596.6,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011186636,0.38526,2596.0,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011186848,0.38524,2596.2,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011187152,3.7,2596.4,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011187153,0.38525,2596.1,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011187445,3.7,2596.4,2595.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729011187649,0.38522,2596.3,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729011187849,3.6291,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011188046,3.6291,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011188249,3.6291,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011188250,3.6291,2596.5,2595.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729011188446,3.6291,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729011188642,4.01429,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729011188843,3.7,2596.8,2596.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729011188844,0.38518,2596.6,2596.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729011189045,0.38519,2596.6,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729011189243,0.38518,2596.6,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729011189548,6.9078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011189846,6.9078,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011190242,3.7,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011190554,0.38529,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011190848,1.15878125,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011191147,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011191356,0.38529,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011191645,0.38528,2595.9,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729011191847,0.60778125,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011192154,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011192446,0.96312,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011192447,0.38539,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011192642,3.7,2595.2,2594.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729011192842,3.7,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011193049,0.38537,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011193351,0.79714,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011193552,0.38536,2595.4,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011193746,4.1118,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011193947,0.38536,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011194147,4.1118,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011194456,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011194753,0.38539,2595.1,2594.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729011194754,0.96353,2595.0,2594.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729011194958,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011195154,0.38554,2594.2,2593.7,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1729011195360,3.7,2594.7,2593.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729011195656,4.11783996,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011195852,0.38551,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011196072,4.34284869,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011196260,4.1163,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011196854,0.38549,2594.5,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011197154,0.4163,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011197348,0.4163,2594.7,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011197349,4.1163,2594.7,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011197545,0.38549,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011197743,0.38552,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011197949,4.08554,2594.1,2593.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729011198152,3.7,2594.1,2593.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729011198347,0.38557,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729011198544,0.38559,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011198855,6.9078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011199050,3.7,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011199259,4.08569,2593.1,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729011199460,3.7,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011199758,3.7,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011200052,0.38569,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011200354,0.38572,2592.9,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729011200654,3.7,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011201049,3.7,2592.8,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729011201246,3.7,2592.8,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729011201247,4.08574,2592.8,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729011201557,0.38572,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729011201951,0.3857,2593.1,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729011202156,40.8,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011202353,3.2078,2593.3,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729011202548,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011202746,44.97,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011202951,0.38568,2593.2,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729011203159,0.38568,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729011203357,0.38569,2593.2,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729011203570,4.17,2593.3,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011203571,4.55567,2593.3,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011203760,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011203952,0.38568,2593.2,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729011204348,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011204552,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011204553,3.59345,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011204753,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011205050,0.38563,2593.6,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011205355,4.55563,2593.6,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011205853,4.17,2593.6,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011206057,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011206250,0.38564,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011206454,0.38564,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011206961,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011207159,4.55563,2593.6,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011207358,0.38563,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011207555,0.38563,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011207556,0.38563,2593.5,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729011207852,0.38563,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011208056,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011208259,0.38565,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011208661,0.38565,2593.4,2593.0,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729011208964,4.55563,2593.6,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011209153,0.38564,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011209359,0.38564,2593.5,2593.0,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011209555,0.38564,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011209764,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011209959,4.17,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011210152,4.35856346,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011210357,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011210557,0.38564,2593.5,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729011210862,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011211071,0.38565,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011211259,0.38565,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011211463,4.17,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011211761,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011211762,0.38564,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011211969,4.17,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011212169,0.38565,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729011212466,4.17,2593.6,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729011212659,4.55562,2593.6,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011212859,4.55562,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011213060,4.17,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011213266,0.96424,2593.1,2592.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729011213457,4.17,2592.7,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729011214159,0.4067,2593.0,2592.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729011214562,0.79242,2593.0,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729011214771,0.4067,2593.0,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011214970,0.79242,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729011215164,0.79242,2593.0,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011215165,0.4067,2593.0,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011215468,3.59353,2592.9,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729011215668,3.2078,2592.9,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011215863,0.38577,2592.6,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011216459,0.38576,2592.7,2592.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729011216658,3.2078,2592.9,2592.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729011216856,0.38576,2592.7,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729011217263,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011217469,0.3858,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011217668,0.3858,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011217971,3.2078,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011218183,3.2078,2593.1,2592.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729011218363,46.7717,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011218576,5.39323,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011218774,5.39324,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011219071,5.0076,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011219462,0.38566,2593.4,2592.9,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729011219657,0.38567,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011219860,0.38567,2593.3,2592.9,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729011220361,5.0076,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011220567,5.39324,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011220763,5.0076,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011220968,5.0076,2593.5,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011220969,0.8376,2593.5,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011221262,0.4195,2593.5,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011221463,0.4195,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011221673,0.80514,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011221869,0.38566,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011222065,4.5895,2593.5,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011222267,0.38566,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011222570,4.5895,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011222762,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011222959,3.2078,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011223163,4.17,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011223164,0.3856,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011223668,4.17,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011223967,0.38553,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011224177,0.38553,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011224470,0.38553,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011224766,0.9637,2594.6,2593.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729011224767,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011224976,0.38549,2594.5,2594.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729011225170,0.38549,2594.5,2594.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1729011225470,3.59326,2594.7,2594.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729011225677,3.2078,2594.7,2594.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1729011225972,3.59326,2594.7,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011226170,3.2078,2594.7,2594.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729011226364,3.2078,2594.7,2594.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729011226559,0.38547,2594.6,2594.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729011226777,3.59326,2594.7,2594.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729011227075,3.2078,2594.7,2594.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729011227573,0.38547,2594.6,2594.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1729011227778,3.59326,2594.7,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011227963,0.38549,2594.5,2594.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729011228166,3.2078,2594.7,2594.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729011228372,3.7,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011228970,3.7,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011229163,4.08544,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011229375,4.08544,2594.8,2594.0,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1729011229376,0.38552,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011229578,0.38552,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011229579,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011230073,3.7,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011230268,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011230576,4.08554,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011230775,3.7,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011231076,0.38556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011231271,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011231272,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011232077,3.7,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729011232269,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011232670,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011232874,3.7,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011233074,4.08556,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011233281,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011233673,4.08554,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729011233871,3.7,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011234274,3.7,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729011234473,4.08552,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011234787,3.7,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011234986,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011235281,0.38553,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011235479,3.7,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011235669,3.7,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011235979,4.08552,2594.3,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011236176,3.7,2594.3,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011236782,0.4106,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011237571,0.4106,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011237572,0.79609,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011237773,0.79609,2594.5,2594.1,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011237774,0.3855,2594.4,2594.1,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011238085,0.4106,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011238086,0.79609,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011238281,0.4106,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011238579,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011238781,0.38548,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011238979,0.3855,2594.4,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011239279,3.7,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011239481,3.7,2594.6,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729011239482,0.38553,2594.2,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729011239781,0.38554,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011240085,0.38559,2593.8,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729011240280,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011240682,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729011240885,0.4205,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011241078,6.805,3395.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011241079,3.7,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011241486,3.7,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011241779,3.7,2594.6,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729011241983,3.7,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011242183,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011242374,0.38548,2594.5,2593.7,2.43963669]
["bitfinex-derivatives","ETHF0:USTF0",1729011242375,0.38548,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011242687,0.6178206,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011242873,0.4271,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011243077,0.4271,2595.0,2594.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729011243078,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011243389,0.38537,2595.3,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011243584,0.38537,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011243585,40.8,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011243773,0.38537,2595.3,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729011243976,0.3961,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011244176,0.3961,2595.4,2594.3,1.79235779]
["bitfinex-derivatives","ETHF0:USTF0",1729011244177,4.0961,2595.4,2594.3,1.79235779]
["bitfinex-derivatives","ETHF0:USTF0",1729011244376,0.38543,2594.9,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011244575,0.96342,2595.3,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011244781,0.38542,2595.0,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011244972,0.38543,2594.9,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011245184,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011245481,3.7,2594.5,2593.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729011245681,0.38552,2594.3,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729011245877,3.7,2594.5,2593.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729011246077,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011246278,0.38552,2594.3,2593.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729011246482,0.38554,2594.2,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011246680,0.3855,2594.4,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729011246982,3.7,2594.5,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011247185,3.7,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011247382,3.7,2594.2,2593.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1729011247383,4.66384,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011247578,4.66384,2594.2,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729011247579,0.38558,2593.9,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729011248595,0.96376,2594.4,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729011248596,4.0992,2594.7,2593.8,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1729011248788,0.38554,2594.2,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729011248987,0.38552,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011249184,0.38552,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011249483,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011249688,4.0992,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011249891,3.7,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011250187,0.38548,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011250393,0.38547,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011250589,0.38547,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011250984,3.7,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011251281,3.7,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011251282,4.08547,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011251478,3.7,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011251784,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011252089,3.7,2594.7,2594.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729011252294,0.38547,2594.6,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011252492,3.7,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011252493,4.08546,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011252790,4.08546,2594.7,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011252791,0.3855,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011252983,0.3855,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011253389,0.38553,2594.2,2593.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729011253582,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011253905,0.38553,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011254189,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011254387,3.7,2594.4,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011254388,0.38555,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011254697,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011254991,0.38563,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011255494,3.7,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011255685,0.4111,2593.4,2592.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729011255889,0.38571,2593.0,2592.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729011256191,1.37524,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011256192,0.96416,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011256489,4.1111,2593.4,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011256490,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011256692,0.4111,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011256886,0.3857,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011257189,0.4111,2593.4,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729011257382,0.4111,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011257383,0.79675,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011257588,0.79675,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011257589,0.4111,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011257785,0.38566,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011257989,0.38566,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011258192,0.38566,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011258395,4.17189,2593.5,2592.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729011258586,4.17189,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011258587,4.86035749,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011258795,0.38573,2592.9,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729011259185,0.96416,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011259186,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011259587,0.38573,2592.9,2592.7,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1729011259792,0.38573,2592.9,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729011260291,3.2078,2593.5,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729011260485,3.2078,2593.5,2592.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011260486,0.38568,2593.2,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011260795,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011260990,0.38566,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011261189,0.96417,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011261390,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011263585,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011263986,0.38582,2592.3,2592.0,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729011264183,0.3858,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011264689,4.1042,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011264690,0.4042,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011264996,0.3858,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011265788,0.4042,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011265991,3.7,2592.9,2592.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729011266189,0.3909,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011266600,0.3909,2593.1,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011266601,0.38574,2592.8,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011266899,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011267094,3.7,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011267300,0.38576,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011267495,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011267695,0.38576,2592.7,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729011267999,0.38572,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011268500,0.38572,2593.0,2592.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729011268501,3.7,2593.0,2592.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729011268692,0.38572,2592.9,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729011268897,3.7,2593.0,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729011269101,4.08572,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729011269292,4.08572,2593.0,2592.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729011269293,0.38573,2592.9,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729011269604,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011270504,0.9645,2592.4,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011270693,0.38584,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011270900,4.08584,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011271107,3.7,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011271498,0.38585,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011271701,3.7,2592.2,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729011271899,3.7,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011272305,3.7,2592.2,2591.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729011272306,3.7,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011272602,3.7,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011272809,0.38591,2591.7,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011273102,6.9078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011273302,6.9078,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011273502,6.9078,2592.4,2591.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729011273702,0.96439,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011273703,3.7,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011273909,0.3858,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011274103,3.7,2592.4,2591.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729011274299,0.38586,2592.0,2591.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729011274499,0.4263,2592.3,2591.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011274500,3.7,2592.1,2591.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011274801,0.38587,2591.9,2591.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011275004,3.7,2592.1,2591.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011275203,3.7,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011275398,3.7,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011275600,0.38594,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011275804,1.54540341,2591.8,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011275805,0.38591,2591.7,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011276103,0.3886,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011276301,0.77449,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011276505,0.3886,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011276906,0.3886,2591.8,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729011276907,0.38595,2591.4,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729011277100,3.7,2591.6,2591.0,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729011277302,0.38601,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011277608,4.086,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011277802,3.7,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011278105,0.38592,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011278304,0.38594,2591.5,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729011278510,3.7,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011278810,3.7,2591.6,2591.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729011279013,0.3886,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729011279310,0.3886,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011279516,0.77449,2591.8,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011279803,0.3886,2591.8,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011280008,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011280405,0.4133,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011280707,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011281007,0.79924,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011281199,4.2725,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011281401,4.24514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011281809,13.94514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011283598,4.24514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011283801,0.4133,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011284510,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011284904,4.24514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011285409,13.94514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011286002,7.94514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011286304,13.94514,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011286810,0.4133,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011287112,7.2964,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011287305,0.3859,2591.7,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011287502,7.2964,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011287707,7.2964,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011287904,7.2964,2591.8,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011288211,7.2964,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011288413,4.1113,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011288618,4.1113,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011288619,0.4113,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011288908,0.4113,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011289112,0.4113,2592.1,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729011289113,0.38586,2592.0,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729011289514,0.38587,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011289709,0.4113,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011289902,0.79715,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729011290105,0.4113,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011290305,0.38583,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011290705,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011290914,0.38583,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011291107,0.38583,2592.2,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729011291503,3.7,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011291711,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011291921,4.08589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011292122,7.5584,2591.8,2591.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729011292303,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011292505,3.7,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011292709,4.58086,2591.7,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011292710,3.7,2591.4,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011292914,4.66488,2591.4,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011293116,0.386,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011293316,0.386,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011293511,0.386,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011293815,0.38602,2591.0,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011294114,4.66488,2591.4,2590.6,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1729011294319,0.38603,2590.9,2590.6,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1729011294521,0.38603,2590.9,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011294714,0.38603,2590.9,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011294715,0.4264,2591.3,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011295122,0.38599,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729011296622,0.38599,2591.1,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729011296623,0.386,2591.1,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729011296811,0.386,2591.1,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011297017,0.38601,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011297217,0.38599,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729011297521,0.4264,2591.3,2590.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729011297709,0.38598,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729011298111,0.386,2591.1,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729011298321,0.38596,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011298522,0.22718526,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011298715,3.7,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011299018,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011299414,4.24603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011299616,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011299819,1.35975,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011300014,0.38602,2591.0,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729011300211,0.3948,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011301117,3.43312621,2591.6,2590.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011301319,3.6026,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011301525,0.3948,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011301721,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011301920,3.7,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011302218,0.38593,2591.6,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011302528,0.38593,2591.6,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729011302915,41.1948,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011303218,0.3859,2591.7,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729011303423,0.38589,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011303624,41.1948,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011303625,0.3859,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011304020,0.3859,2591.7,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729011304222,41.1948,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011304419,0.4271,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011304622,3.2078,2592.2,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729011304927,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011304928,0.38586,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011305125,0.38584,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011305422,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011306022,3.2078,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011306217,3.59363,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011306418,0.3858,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011306619,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011306826,4.66431,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729011306827,3.7,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729011307018,3.7,2593.0,2592.2,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729011307019,0.38574,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011307329,40.8,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011307626,0.38571,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011307830,0.8384,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011308127,0.38573,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011308326,0.8384,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011308327,0.38572,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011308523,0.8384,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011308723,0.8384,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011308724,0.3857,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011309032,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011309224,0.38569,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011309533,0.3857,2593.1,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729011309728,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011310027,3.7,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011310234,0.38566,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011310825,44.0078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011311030,44.0078,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011311031,3.2078,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011311230,4.194,2594.5,2593.0,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1729011311231,3.7,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011311527,3.2078,2594.5,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011311528,0.38553,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011311720,0.22760377,2594.4,2593.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729011311721,0.3855,2594.4,2593.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729011311922,3.2078,2594.5,2593.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729011312122,0.38554,2594.2,2593.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729011312525,0.38554,2594.2,2593.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729011312728,3.2078,2594.5,2593.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729011313032,0.38545,2594.8,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011313233,0.38544,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011313527,0.38548,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011313729,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011313933,0.38545,2594.8,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011314125,3.2078,2594.9,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011314126,3.7,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011314330,0.38539,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011314727,4.0201,2595.5,2594.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729011314940,3.7,2595.3,2594.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729011315143,0.38542,2595.0,2594.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729011315434,3.7,2595.3,2594.6,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1729011315733,0.38541,2595.1,2594.6,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1729011315935,0.38548,2594.5,2594.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011316129,0.38551,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011316326,3.7,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011316521,0.38552,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011316727,0.38554,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011316927,3.7,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011317329,0.8082,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011317330,41.18548,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011317533,0.8082,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011317534,0.38546,2594.7,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011317726,3.7,2595.1,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011317727,4.1111,2595.1,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011317923,0.38546,2594.7,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011318232,0.38546,2594.7,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011318233,0.38545,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011318531,44.9111,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011318532,0.38545,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011319139,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011319343,0.38546,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011319840,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011320036,0.38547,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011320237,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011320440,0.38546,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011321440,0.38544,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011321645,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011321646,0.38547,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011321938,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011322741,0.38545,2594.8,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729011322945,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011323137,0.38547,2594.6,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011324149,0.38547,2594.6,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011324150,0.38548,2594.6,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011324336,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011324541,3.2078,2594.9,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011324737,0.38547,2594.6,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011324953,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011325747,3.2078,2594.9,2594.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729011325941,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011326137,0.3856,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011326851,0.3952,2594.1,2593.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011327046,1.36156,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011327047,0.3978,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011327251,3.603,2594.9,2594.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011327547,3.603,2594.9,2594.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011327548,3.2078,2594.9,2594.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011327849,0.38544,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011328051,0.38544,2594.8,2594.3,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729011328247,0.38544,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011328444,0.3978,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011328641,0.3978,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011328846,0.38546,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011330948,0.3978,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011331262,44.403,2595.2,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011331444,44.403,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011331445,0.38542,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011331642,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011331849,0.38542,2595.0,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011332051,0.38542,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011332252,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011332552,0.3952,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011332756,0.3952,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011333056,41.18536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011333460,0.78414,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011333647,0.38534,2595.5,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011333854,0.38535,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011334050,41.2118,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011334251,0.4118,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011334556,0.38532,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011335054,0.38529,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011335260,0.38529,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011335261,0.38529,2595.9,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729011335555,0.7999,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011335745,0.7999,2596.1,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011336058,0.38527,2596.0,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011336258,0.38527,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011336450,0.38527,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011336652,1.02871527,2596.1,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011336653,0.7999,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011336946,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011338452,0.38528,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011338766,4.66295,2596.6,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011338767,0.38523,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011338956,0.38526,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011339156,0.38525,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011339353,4.79707556,2596.5,2595.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729011339354,0.38528,2595.9,2595.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729011339553,0.38527,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011339755,0.96301,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011340061,0.96308,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011340255,0.38527,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011340456,0.62628556,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011340661,0.38526,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011340857,0.96305,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011341159,0.38525,2596.1,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729011341358,0.38527,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011341561,0.62628556,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011341757,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011342462,0.38541,2595.0,2594.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729011342660,0.38541,2595.0,2594.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1729011342856,40.8,2595.3,2594.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729011343064,0.8312,2595.8,2595.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011343262,0.38529,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011343560,0.38529,2595.8,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729011343766,0.38529,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011343967,0.38529,2595.8,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729011344768,0.3853,2595.8,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729011345060,0.3853,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011345265,5.15714,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011345452,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011346667,0.38534,2595.5,2595.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729011346859,0.38533,2595.6,2595.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729011347059,0.38534,2595.5,2595.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729011347264,0.96325,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011347265,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011347664,0.38539,2595.2,2594.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729011347869,0.38541,2595.0,2594.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729011348168,0.96346,2595.2,2594.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729011348373,0.9634,2595.4,2594.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729011348374,0.38543,2594.9,2594.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729011348764,0.38542,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011348979,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011349271,0.3854,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011349272,0.4165,2595.5,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011349574,0.4165,2595.5,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729011349765,0.4165,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011350073,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011350265,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011350463,1.34873,2595.4,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011350666,0.38541,2595.1,2594.8,7.29323]
["bitfinex-derivatives","ETHF0:USTF0",1729011350870,0.38539,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729011351269,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011351574,0.38539,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729011351871,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011352066,1.37986,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011352067,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011352268,1.57296339,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011352470,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011353174,1.57296339,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011353374,1.57296339,2595.8,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729011353571,0.387,2595.8,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011353778,0.387,2595.8,2595.2,4.20005292]
["bitfinex-derivatives","ETHF0:USTF0",1729011353972,0.38532,2595.6,2595.2,4.20005292]
["bitfinex-derivatives","ETHF0:USTF0",1729011354172,0.387,2595.8,2595.2,4.20005292]
["bitfinex-derivatives","ETHF0:USTF0",1729011354375,0.387,2595.8,2595.3,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011354564,0.38535,2595.4,2595.2,1.37762292]
["bitfinex-derivatives","ETHF0:USTF0",1729011354876,0.387,2595.8,2595.1,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011355069,0.96328,2595.7,2595.2,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011355268,0.96328,2595.7,2595.3,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011355477,0.96328,2595.7,2595.2,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011355677,0.38536,2595.3,2595.2,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011355877,0.38536,2595.3,2595.2,1.3087469]
["bitfinex-derivatives","ETHF0:USTF0",1729011356175,0.38536,2595.3,2595.2,1.69435657]
["bitfinex-derivatives","ETHF0:USTF0",1729011356369,0.38536,2595.3,2595.2,2.67247344]
["bitfinex-derivatives","ETHF0:USTF0",1729011356673,3.8528,2595.3,2595.0,4.20005292]
["bitfinex-derivatives","ETHF0:USTF0",1729011356973,0.38544,2594.8,2594.7,0.99225292]
["bitfinex-derivatives","ETHF0:USTF0",1729011357169,0.38544,2594.8,2594.7,1.30905863]
["bitfinex-derivatives","ETHF0:USTF0",1729011357362,0.38544,2594.8,2594.7,3.16910433]
["bitfinex-derivatives","ETHF0:USTF0",1729011357768,0.38544,2594.8,2594.7,1.68072495]
["bitfinex-derivatives","ETHF0:USTF0",1729011357968,0.38544,2594.8,2594.7,3.06994691]
["bitfinex-derivatives","ETHF0:USTF0",1729011358170,0.38542,2595.0,2594.7,10.72270433]
["bitfinex-derivatives","ETHF0:USTF0",1729011358370,0.804,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011358371,0.79629,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011358675,0.38541,2595.0,2594.9,4.59696396]
["bitfinex-derivatives","ETHF0:USTF0",1729011358882,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729011359784,0.38539,2595.1,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729011359967,0.79629,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011360173,3.2078,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011360174,0.38537,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011360482,0.38539,2595.2,2595.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729011360672,3.2078,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011360872,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011361076,0.38538,2595.2,2595.0,1.78104396]
["bitfinex-derivatives","ETHF0:USTF0",1729011361384,0.38539,2595.2,2595.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729011361874,3.2078,2595.4,2594.9,5.00466396]
["bitfinex-derivatives","ETHF0:USTF0",1729011361875,0.38541,2595.0,2594.9,5.00466396]
["bitfinex-derivatives","ETHF0:USTF0",1729011362081,0.96347,2595.2,2594.7,1.00374396]
["bitfinex-derivatives","ETHF0:USTF0",1729011362276,3.2078,2595.4,2594.7,1.00374396]
["bitfinex-derivatives","ETHF0:USTF0",1729011362580,0.3883,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011362770,0.38542,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011363486,0.96338,2595.4,2594.6,4.21154396]
["bitfinex-derivatives","ETHF0:USTF0",1729011363782,0.3883,2595.5,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011364083,0.96347,2595.2,2594.7,1.00374396]
["bitfinex-derivatives","ETHF0:USTF0",1729011364286,0.96358,2594.9,2594.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729011364473,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011364774,0.38547,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011364976,0.38547,2594.6,2594.1,1.39434396]
["bitfinex-derivatives","ETHF0:USTF0",1729011364977,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011365170,3.59322,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011365370,0.96334,2595.6,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011365371,0.42,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011365579,0.42,2595.2,2594.8,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729011365883,0.38539,2595.1,2594.8,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729011366073,4.194,2595.7,2595.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011366375,4.194,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011366376,0.38538,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011366782,0.96332,2595.6,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729011366979,3.01,2595.7,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011366980,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011367281,3.01,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011367579,0.38539,2595.1,2594.8,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1729011367783,0.96338,2595.4,2594.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729011368083,0.96338,2595.4,2594.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729011368084,0.38543,2594.9,2594.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729011368278,0.38543,2594.9,2594.7,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729011368579,0.38542,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011368781,0.38542,2595.0,2594.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729011368782,0.96346,2595.2,2594.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729011369089,0.38538,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011369385,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011369783,0.8268,2595.3,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729011370084,3.2078,2596.2,2595.1,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729011370284,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011370582,0.96312,2596.1,2595.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729011370583,0.38532,2595.6,2595.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729011371284,0.38532,2595.6,2595.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729011371494,0.96319,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011371790,0.38528,2595.9,2595.7,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729011372087,0.8273,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011372275,0.38527,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729011372478,3.43467336,2596.6,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011372778,0.38523,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729011372978,0.8001,2596.5,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729011373185,0.8001,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011373377,0.8001,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011373579,0.38525,2596.1,2596.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729011373781,0.38523,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011373983,0.38524,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011374183,0.8001,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011374379,0.38523,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011374690,0.19581188,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011374889,0.38528,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011375088,0.3853,2595.8,2595.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729011375289,3.7,2596.2,2595.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729011375487,3.7,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011375488,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011375691,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011375878,0.38534,2595.5,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729011376192,0.38535,2595.4,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729011376491,0.8064,2595.8,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729011376492,0.96327,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011376794,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011378789,0.38536,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011378989,0.8064,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011379186,0.38533,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011379490,0.8064,2595.8,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011379790,0.38533,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011380187,0.8064,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011380387,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011384792,0.22515586,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011384994,0.8064,2595.8,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011385192,4.6166,2596.6,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011385193,0.38526,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011385392,1.15417388,2596.4,2595.9,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729011385597,1.15417388,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011385992,0.38526,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011387793,4.23726,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011388199,0.38534,2595.5,2595.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729011388499,3.01,2595.7,2595.0,4.62394396]
["bitfinex-derivatives","ETHF0:USTF0",1729011388698,4.0136,2595.9,2595.0,4.62394396]
["bitfinex-derivatives","ETHF0:USTF0",1729011388699,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011388888,3.01,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011388889,3.9734,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011389093,0.8058,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011389290,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011389689,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011389895,0.8058,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011390297,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011391186,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011391892,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011392091,0.8058,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011392290,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011392488,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011393199,3.8536,2595.1,2594.6,1.41614396]
["bitfinex-derivatives","ETHF0:USTF0",1729011393404,0.38545,2594.8,2594.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1729011393591,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011393794,0.96349,2595.1,2594.5,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729011393993,44.8136,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011394296,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011394606,0.38547,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729011394792,0.38547,2594.6,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729011395099,0.96353,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011395100,3.7,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011395296,0.9636,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011395499,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011396286,7.7449,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011396491,41.76345,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011396687,0.38541,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011397298,0.38541,2595.1,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729011397299,0.38539,2595.1,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729011397496,0.396,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011397697,0.3854,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011398097,0.38543,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011398291,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011398489,0.38544,2594.8,2594.5,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729011398898,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729011399298,0.396,2595.2,2594.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729011399504,0.38542,2595.0,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729011400000,0.396,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011400201,0.78139,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011400706,0.4217,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011401003,3.2078,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011401202,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011402601,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011402908,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011403102,1.18626701,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011403306,0.38538,2595.3,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729011403503,0.96335,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011403706,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011405106,0.38538,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011405609,0.8162,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011405805,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011406014,0.38538,2595.2,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729011406213,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011407514,0.38544,2594.8,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011407812,3.7,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011408014,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011408311,0.38541,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011408312,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011408515,0.38543,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011408516,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011408716,3.7,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011409017,0.8162,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011409215,0.8162,2595.3,2595.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729011409216,0.38539,2595.2,2595.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729011410517,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011410706,3.01,2595.2,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729011410904,3.01,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011410905,3.01,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011411210,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011412207,4.23904,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011412415,0.78824,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011412613,4.64184,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011412906,0.38551,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011413109,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011413418,0.38551,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011413821,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011414219,0.38551,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011414409,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011414606,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011414805,3.4082,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011415012,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011415212,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011415414,3.39551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011415619,3.01,2594.4,2594.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729011415913,0.38553,2594.2,2594.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729011416219,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011416421,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011416715,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011416918,0.96387,2594.1,2593.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729011417116,0.38559,2593.8,2593.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729011417510,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011418209,0.38559,2593.8,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729011418408,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011418817,0.3896,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011418818,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011419018,0.38555,2594.1,2594.0,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011419319,0.38555,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011419714,0.38555,2594.1,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729011419911,0.38555,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011420616,3.39555,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011421722,13.25075,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011421910,17.0369,2594.1,2593.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729011422107,0.38561,2593.7,2593.5,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1729011422512,0.38562,2593.6,2593.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729011422716,3.01,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011422917,3.01,2593.1,2592.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729011423518,3.01,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011423714,3.8095,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011423918,3.01,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011424114,3.01,2594.2,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011424115,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011424423,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729011424612,0.38554,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011424810,3.01,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011425021,0.38556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011425215,3.01,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011425522,0.38556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011425722,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011426024,3.01,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011426617,3.39556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011427026,3.01,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011427214,0.38553,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011427409,0.38556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011427610,0.38556,2594.0,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729011427819,3.01,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011428123,1.194,2594.4,2593.8,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729011428323,6.2178,2594.5,2593.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729011428324,3.01,2594.5,2593.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729011428514,3.01,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011428713,3.01,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011428919,0.38547,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011429227,0.38548,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011429522,3.01,2594.7,2594.2,4.17162]
["bitfinex-derivatives","ETHF0:USTF0",1729011429721,3.01,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011429925,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011430425,3.8317,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011430732,4.21713,2594.9,2594.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1729011430918,0.78873,2594.9,2594.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1729011431219,44.03472204,2595.1,2594.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1729011431220,0.38544,2594.8,2594.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1729011431612,0.38544,2594.8,2594.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729011432230,0.38545,2594.7,2594.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729011432728,0.38545,2594.7,2594.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729011432729,9.01,2594.7,2594.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729011432919,3.01,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011433430,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011433827,0.38553,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011433828,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011434525,3.01,2593.9,2593.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729011434830,0.38562,2593.6,2593.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729011435022,3.4381,2593.8,2593.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729011435226,3.4381,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011435227,3.39563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011435534,3.39563,2593.5,2592.6,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729011435535,0.38572,2593.0,2592.6,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729011436029,3.01,2593.1,2592.6,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729011436030,3.01,2593.1,2592.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729011436231,3.3957,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729011436426,0.3996,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011436427,0.38568,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011436624,6.2178,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011436831,0.4281,2593.8,2592.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011436832,3.8377,2593.8,2592.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011437031,3.8377,2593.8,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729011437227,3.8377,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011437228,0.38561,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011437429,44.6377,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011437430,41.6277,2593.8,2593.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729011438028,0.38561,2593.7,2593.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729011438236,3.59335,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011438422,3.2078,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011438736,0.38555,2594.1,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011439032,3.39554,2594.2,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011439219,3.01,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011439630,3.01,2594.0,2593.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729011439828,0.38559,2593.8,2593.5,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1729011440032,3.7,2594.1,2593.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729011440227,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729011440427,4.492,2594.4,2593.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729011440731,4.492,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011440927,0.38554,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011441230,0.38554,2594.2,2593.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729011441431,4.492,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011441629,0.38554,2594.2,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011441826,0.38555,2594.1,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011442636,4.492,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011442832,0.38553,2594.2,2593.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729011443835,0.38554,2594.1,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011444139,4.492,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011444332,0.38554,2594.2,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011444631,0.38555,2594.1,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011445038,4.492,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011445249,0.38554,2594.2,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011445830,4.492,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011446034,0.792,2594.4,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011446243,0.792,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011446433,1.17751,2594.4,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011447940,0.38552,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011448138,0.38552,2594.3,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011448541,0.38552,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011448843,1.17751,2594.4,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011449045,0.38552,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011449943,1.17751,2594.4,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011450137,0.38552,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011450340,0.38552,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011450741,0.792,2594.4,2593.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729011450940,3.7,2594.1,2593.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729011451144,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011451343,4.08562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011452043,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011452641,41.6226,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011453044,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011454040,0.38561,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011454235,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011454746,42.0082,2593.8,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011454955,41.6226,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011455140,41.6226,2593.8,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011455352,41.6226,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011455539,0.38561,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011456144,42.00819,2593.8,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011456346,41.6226,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011456850,0.38561,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011457040,0.38561,2593.7,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011457342,0.8226,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011457548,0.8226,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729011457848,0.8226,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729011458345,1.20819,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011458644,0.3856,2593.7,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729011458939,0.8226,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729011459345,0.3856,2593.7,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011459549,0.38561,2593.7,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011459739,1.78658,2593.8,2593.0,0.99987135]
["bitfinex-derivatives","ETHF0:USTF0",1729011459936,1.78658,2593.8,2592.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729011459937,0.38568,2593.2,2592.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729011460143,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011460342,0.7725,2593.1,2592.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729011460542,0.3868,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011460744,0.7725,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011461050,0.7725,2593.1,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729011461051,0.38573,2592.9,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729011461238,3.3968,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011461239,0.38574,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011461650,3.3968,2593.1,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729011461858,4.17189,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011462042,4.194,2594.0,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011462043,3.2078,2593.8,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011462243,3.01,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729011462461,0.3856,2593.8,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011463046,0.3856,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011463250,3.65381983,2594.1,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011463446,0.3856,2593.8,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011463759,3.65381983,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011464155,0.3856,2593.8,2593.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729011464654,0.38561,2593.7,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729011465050,3.01,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011465250,1.60769983,2594.1,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011465251,3.01,2593.6,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011465450,3.01,2593.9,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729011465647,3.01,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011465954,1.05041983,2594.1,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011465955,0.38566,2593.3,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011466352,0.8464,2593.6,2593.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1729011466551,0.38564,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011466957,0.38564,2593.5,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011467149,0.38564,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011467554,0.38564,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011467757,0.38564,2593.5,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011468061,0.38564,2593.5,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011468261,0.38563,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011468757,0.38566,2593.3,2593.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729011469056,1.81046,2593.6,2592.9,1.42537135]
["bitfinex-derivatives","ETHF0:USTF0",1729011469057,0.3857,2593.1,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011469247,0.3857,2593.1,2593.0,0.72416882]
["bitfinex-derivatives","ETHF0:USTF0",1729011469451,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011469850,0.3857,2593.1,2593.0,0.72418425]
["bitfinex-derivatives","ETHF0:USTF0",1729011470050,3.01,2593.4,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011470255,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011471962,3.01,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011472164,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011472355,0.38568,2593.2,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729011472550,0.38568,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011472751,0.96413,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011472966,0.38569,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011473164,4.77986,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011473165,3.8158,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011473362,0.38568,2593.2,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011473664,0.9641,2593.5,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011473864,0.38567,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011474160,0.38569,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011474361,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011474556,0.38567,2593.3,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729011475055,3.01,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011475255,3.01,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011475456,3.01,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011475759,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011476558,0.38574,2592.8,2592.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729011476767,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011477168,3.39574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011478059,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011479765,6.8668,2592.8,2592.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729011479969,0.3876,2592.9,2592.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729011479970,3.01,2592.4,2592.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729011480173,3.01,2592.4,2591.8,1.41817135]
["bitfinex-derivatives","ETHF0:USTF0",1729011480174,0.96458,2592.2,2591.8,1.41817135]
["bitfinex-derivatives","ETHF0:USTF0",1729011480373,0.38587,2591.9,2591.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729011480665,3.97446,2592.6,2591.8,0.75738779]
["bitfinex-derivatives","ETHF0:USTF0",1729011480873,3.97446,2592.6,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011480874,0.38582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011481056,0.38582,2592.3,2591.9,3.54688779]
["bitfinex-derivatives","ETHF0:USTF0",1729011481057,0.38582,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011481260,0.38581,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011481469,7.182,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011481656,6.2178,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011481864,3.2078,2593.2,2592.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1729011482067,3.2078,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011482257,0.38572,2593.0,2592.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729011483070,3.01,2593.0,2592.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729011483472,0.38575,2592.7,2592.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729011483966,0.38575,2592.7,2592.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729011484566,0.38575,2592.7,2592.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729011484775,0.38575,2592.7,2592.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729011485063,0.96417,2593.3,2592.6,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729011485271,0.96417,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011485272,0.38573,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011485666,0.38573,2592.9,2592.8,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729011485865,0.38575,2592.7,2592.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729011486072,0.38575,2592.7,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011488976,0.38574,2592.8,2592.6,13.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011489178,0.38574,2592.8,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011489372,0.38574,2592.8,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729011489573,0.38575,2592.7,2592.6,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011489877,0.38575,2592.7,2592.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729011490064,0.38575,2592.7,2592.6,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011490680,3.97428,2593.0,2592.6,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011490681,0.96428,2593.0,2592.6,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011490878,0.38575,2592.7,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011491580,0.96428,2593.0,2592.6,13.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011491873,0.96428,2593.0,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011491874,0.38575,2592.7,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011492269,0.38575,2592.7,2592.6,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729011492671,7.18202,2593.2,2592.6,13.81688695]
["bitfinex-derivatives","ETHF0:USTF0",1729011492971,0.38573,2592.9,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011493173,0.38574,2592.8,2592.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729011493777,0.38572,2593.0,2592.7,4.19508927]
["bitfinex-derivatives","ETHF0:USTF0",1729011493970,0.38572,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011494274,3.599,2593.6,2592.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011494478,0.4156,2593.8,2593.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011494776,0.9639,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011494978,0.38562,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011495482,3.3988,2594.1,2593.5,13.44943]
["bitfinex-derivatives","ETHF0:USTF0",1729011495483,0.38559,2593.8,2593.5,13.44943]
["bitfinex-derivatives","ETHF0:USTF0",1729011495679,0.38558,2593.9,2593.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729011495973,0.38558,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011496871,0.38558,2593.9,2593.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011497071,0.4156,2594.4,2593.8,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011497273,7.58724,2594.5,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011497274,0.38549,2594.5,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011497466,0.3855,2594.4,2594.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729011497876,0.3855,2594.4,2594.3,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011498384,0.3855,2594.4,2594.3,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011498571,0.3855,2594.4,2594.3,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011498772,7.1814,2594.9,2594.3,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011498773,0.38549,2594.5,2594.3,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011499072,0.3855,2594.4,2594.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729011499571,0.3855,2594.4,2594.3,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729011499988,0.3855,2594.4,2594.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729011500167,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011500168,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011500981,0.38551,2594.3,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011501176,4.1714,2594.9,2594.2,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011501372,0.38548,2594.6,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011501578,4.1714,2594.9,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011501579,0.38549,2594.5,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011502178,0.38548,2594.6,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011502377,0.38548,2594.6,2594.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729011502579,3.2078,2594.9,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011502880,0.3855,2594.4,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011504180,0.3855,2594.4,2594.3,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729011505680,0.3855,2594.4,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011506075,3.2078,2594.9,2594.3,10.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729011506384,3.2078,2594.9,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011506680,0.38549,2594.5,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011506876,0.3855,2594.4,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011507275,0.3855,2594.5,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011507785,0.3855,2594.4,2594.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729011508576,0.96366,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011508775,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011510175,0.38551,2594.3,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011510581,0.96366,2594.7,2594.2,13.44772]
["bitfinex-derivatives","ETHF0:USTF0",1729011510775,0.96366,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011510776,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011511081,0.38551,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011511278,0.38551,2594.4,2594.2,7.44773]
["bitfinex-derivatives","ETHF0:USTF0",1729011511475,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011511676,0.38551,2594.3,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011511882,0.38551,2594.3,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011512183,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011512576,0.4054,2594.5,2593.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1729011512779,0.38553,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011512983,1.34925,2594.4,2593.9,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1729011513182,0.38555,2594.1,2593.9,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1729011513584,0.38555,2594.1,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729011513887,0.38556,2594.0,2593.9,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729011514087,0.38556,2594.0,2593.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729011514288,0.38556,2594.0,2593.9,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729011514586,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011515186,0.3871,2594.4,2593.8,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011515380,0.3871,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011515381,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011515584,0.38553,2594.2,2594.1,7.44854]
["bitfinex-derivatives","ETHF0:USTF0",1729011515884,0.4054,2594.5,2594.1,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011516079,0.38552,2594.3,2594.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729011516282,0.38553,2594.2,2594.1,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729011516480,0.38553,2594.2,2594.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729011516775,0.38553,2594.2,2594.1,7.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729011517786,0.38553,2594.2,2594.1,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729011517990,0.4054,2594.5,2594.1,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729011518187,0.3968,2594.8,2594.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011518496,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011518984,0.38549,2594.5,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729011519488,0.38549,2594.5,2594.4,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729011519888,0.38549,2594.5,2594.4,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729011520790,0.38549,2594.5,2594.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729011520990,0.38549,2594.5,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011521186,0.38549,2594.5,2594.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729011521986,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011522877,0.3968,2594.8,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011523077,0.38551,2594.3,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011523289,0.38551,2594.3,2594.2,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729011523587,0.38551,2594.3,2594.2,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729011524284,0.96373,2594.5,2594.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729011524486,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011525491,0.38553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011525685,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011525888,0.38553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011526780,0.38551,2594.4,2594.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011526984,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011527391,0.38553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729011527686,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011527896,0.38551,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011528188,1.35287,2594.7,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011528388,0.38551,2594.3,2594.2,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729011528588,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011528791,0.38551,2594.3,2594.2,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729011529181,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011529421,0.96337,2595.5,2594.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1729011529596,0.7917,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011529786,1.17704,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011529999,1.17704,2595.5,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011530492,0.3892,2595.5,2595.4,10.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729011530687,3.2078,2595.9,2595.4,16.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729011530882,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011531187,0.8316,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011531188,0.38527,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011531791,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011531983,0.38528,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011531984,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011532189,0.38531,2595.7,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011532484,0.3853,2595.8,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011532683,0.38531,2595.7,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011532892,0.38532,2595.6,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011533189,0.3936,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011533379,0.38532,2595.6,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011533583,0.3936,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011533584,1.35678,2596.0,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011533790,0.38532,2595.6,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011536291,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011536492,4.23812,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011536700,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011536995,4.23812,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011537595,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011539998,0.38536,2595.4,2595.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011540291,0.8006,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011540492,0.8006,2595.5,2594.9,4.20767135]
["bitfinex-derivatives","ETHF0:USTF0",1729011540698,0.3854,2595.1,2595.0,0.33729526]
["bitfinex-derivatives","ETHF0:USTF0",1729011540995,0.96338,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011540996,0.38536,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011541398,0.38538,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011541702,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011542195,0.8006,2595.5,2595.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729011542402,0.8006,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011542902,0.8006,2595.5,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011543096,0.8006,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011543097,0.38535,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729011543295,0.38532,2595.7,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011543493,0.38532,2595.6,2595.5,3.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729011543698,0.38532,2595.6,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011543902,4.17097,2596.0,2595.5,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729011544106,0.38532,2595.7,2595.5,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729011544294,4.17097,2596.0,2595.5,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729011544295,4.17097,2596.0,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011544494,3.2078,2596.0,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011544695,0.38531,2595.7,2595.5,3.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729011544903,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011545098,0.399,2595.6,2595.3,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729011545305,0.399,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011545500,0.399,2595.6,2595.3,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1729011545807,0.399,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011545808,0.78433,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011546097,0.38534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011546303,0.399,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011546503,0.78432,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729011546894,0.78432,2595.6,2595.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729011547698,0.78432,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011548100,0.399,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011548606,0.78432,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011549209,0.399,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011549402,0.78432,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011549913,0.399,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011550215,0.78432,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011550398,0.78432,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729011550708,0.38532,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729011551101,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011551801,0.38531,2595.7,2595.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729011552403,0.38531,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011552404,12.8628,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011552617,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011553317,0.389,2595.5,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729011553619,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011553824,1.35236,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011554122,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011555217,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011555528,0.38546,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011555529,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011556029,0.4223,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011556320,0.38543,2594.9,2594.7,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729011556523,0.38544,2594.8,2594.7,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729011556722,0.38544,2594.8,2594.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729011556723,1.3858,2595.1,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011556924,0.38547,2594.6,2594.5,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729011557117,0.96353,2595.0,2594.5,7.24988]
["bitfinex-derivatives","ETHF0:USTF0",1729011557425,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729011557617,0.38548,2594.5,2594.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729011557820,0.38548,2594.5,2594.4,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729011558128,0.38548,2594.5,2594.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729011559124,0.38548,2594.5,2594.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011559724,0.38548,2594.5,2594.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729011560117,0.38548,2594.5,2594.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011560420,0.4061,2594.9,2594.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729011560622,0.38547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729011561621,0.4061,2594.9,2594.4,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729011561824,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011562027,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011562323,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011562926,0.38553,2594.2,2594.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729011563121,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011563426,0.38553,2594.2,2594.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729011563728,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011564024,0.38553,2594.2,2594.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729011564321,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011564819,0.3954,2594.3,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011565022,0.38553,2594.2,2594.1,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729011565219,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011565621,0.38553,2594.2,2594.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729011566521,0.38553,2594.2,2594.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729011567127,0.3954,2594.3,2593.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729011567338,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011567534,0.38563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011567737,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011568305,0.38563,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011568549,0.8259,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011568550,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011568861,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729011569051,0.38563,2593.5,2593.3,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729011569250,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011571369,0.38563,2593.5,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011571569,0.38562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011571862,0.38563,2593.5,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011572262,0.8259,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011572560,1.21152,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011572772,1.21151,2593.7,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729011573069,0.38562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011573363,0.38562,2593.6,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729011574060,0.38562,2593.6,2593.5,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011575443,0.8259,2593.7,2593.5,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011575943,0.38562,2593.6,2593.5,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011576245,1.21151,2593.7,2593.5,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011576437,1.21151,2593.7,2593.5,0.43842567]
["bitfinex-derivatives","ETHF0:USTF0",1729011576638,0.38562,2593.6,2593.5,0.43842567]
["bitfinex-derivatives","ETHF0:USTF0",1729011576838,0.8259,2593.7,2593.5,0.43842567]
["bitfinex-derivatives","ETHF0:USTF0",1729011577039,0.8259,2593.7,2593.6,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011577040,1.21151,2593.7,2593.6,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011577541,1.21151,2593.7,2593.6,0.43841567]
["bitfinex-derivatives","ETHF0:USTF0",1729011577743,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011578243,0.38556,2594.0,2593.9,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011579743,0.38556,2594.0,2593.9,0.43836567]
["bitfinex-derivatives","ETHF0:USTF0",1729011580357,0.38556,2594.0,2593.9,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011580543,0.38556,2594.0,2593.9,0.43836567]
["bitfinex-derivatives","ETHF0:USTF0",1729011581347,0.8132,2594.1,2593.9,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011581550,0.8132,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011582138,1.19874,2594.1,2594.0,0.43835567]
["bitfinex-derivatives","ETHF0:USTF0",1729011582849,1.19874,2594.1,2594.0,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011583048,4.40654,2594.1,2594.0,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011583447,11.27174,2594.1,2594.0,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011583753,7.41654,2594.1,2594.0,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011583950,17.27174,2594.1,2594.0,0.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1729011584140,16.8862,2594.1,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729011584342,0.38563,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729011584650,3.97398,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011584844,0.38565,2593.4,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011585050,3.97398,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011585051,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011585249,3.97398,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011585550,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729011585748,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011586144,0.38566,2593.3,2593.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729011586350,0.38566,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011586755,0.38566,2593.4,2592.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729011587050,0.4116,2593.5,2592.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729011587051,0.4116,2593.5,2593.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729011587357,4.58349,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011587552,0.80445,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011587752,0.80445,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011587943,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011588351,0.80445,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011588557,0.4188,2593.4,2593.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729011588757,4.00504,2593.5,2593.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729011589058,0.4188,2593.7,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011589250,0.38565,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011589751,0.8216,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011589945,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011590548,0.8216,2593.7,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011590744,0.38564,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011590944,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011591157,0.38564,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011591361,0.38564,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011591745,0.38564,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011591954,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011592659,0.38564,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011592849,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011593559,0.38563,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011594663,0.38563,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011594858,0.38563,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011595154,0.8216,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011595155,0.38563,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011595358,0.8216,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011595359,0.38563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011596458,0.38563,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011596658,1.78562,2593.7,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011596965,0.38565,2593.4,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011597162,0.38564,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011598160,0.38563,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011598363,0.38563,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011598660,0.8216,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011598861,3.2078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011599056,0.96379,2594.3,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011599255,3.97379,2594.3,2593.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729011599552,3.2078,2594.4,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729011599553,0.3856,2593.7,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729011599957,3.01,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011600160,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011600356,1.76684,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011600666,0.803,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011600859,0.803,2594.2,2593.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011601056,1.18854,2594.2,2593.7,1.30279741]
["bitfinex-derivatives","ETHF0:USTF0",1729011601266,3.01,2594.9,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011601457,0.78557,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011601757,0.78558,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011601958,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011602162,0.4001,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011602463,0.4001,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011602660,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011602862,0.3855,2594.4,2594.1,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729011603167,0.3855,2594.4,2594.2,0.7244558]
["bitfinex-derivatives","ETHF0:USTF0",1729011603368,0.4001,2594.6,2594.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729011603664,0.3855,2594.4,2594.2,0.3390169]
["bitfinex-derivatives","ETHF0:USTF0",1729011603855,0.4001,2594.6,2594.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011604058,0.4001,2594.6,2594.3,0.3390005]
["bitfinex-derivatives","ETHF0:USTF0",1729011604366,0.38548,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011604563,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011604768,0.38553,2594.2,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729011604961,0.38553,2594.2,2594.1,0.33909494]
["bitfinex-derivatives","ETHF0:USTF0",1729011605261,0.38553,2594.2,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729011605262,3.8552,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011605467,0.38559,2593.8,2593.7,0.33928899]
["bitfinex-derivatives","ETHF0:USTF0",1729011605864,1.78268,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011606063,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011606269,0.3856,2593.7,2593.6,0.33930336]
["bitfinex-derivatives","ETHF0:USTF0",1729011606461,3.01,2593.9,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729011606766,0.38564,2593.5,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011607266,0.38563,2593.6,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011607569,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011607761,0.38565,2593.4,2593.3,3.54735706]
["bitfinex-derivatives","ETHF0:USTF0",1729011607960,3.4002,2593.5,2592.9,4.20962166]
["bitfinex-derivatives","ETHF0:USTF0",1729011608164,3.01,2593.0,2592.5,0.81382166]
["bitfinex-derivatives","ETHF0:USTF0",1729011608364,3.01,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011608671,0.38571,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011608964,0.3857,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011609164,0.3857,2593.1,2592.5,3.77018313]
["bitfinex-derivatives","ETHF0:USTF0",1729011609165,0.3857,2593.1,2592.5,4.19668313]
["bitfinex-derivatives","ETHF0:USTF0",1729011609370,0.4002,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011609565,0.38571,2593.0,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729011609871,3.01,2593.1,2592.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729011610166,6.6094,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011610367,3.01,2592.5,2591.8,1.5027325]
["bitfinex-derivatives","ETHF0:USTF0",1729011610565,0.38585,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011610868,3.01,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011611063,0.77743,2592.2,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011611364,0.3916,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011611568,0.77743,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011611766,0.3916,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011611962,0.77743,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011612156,0.77743,2592.2,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011612358,0.3916,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729011612865,0.4002,2592.4,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729011613067,3.4322,2592.7,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011613374,0.80796,2592.7,2592.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011613665,0.80796,2592.7,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011613666,3.01,2592.6,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011613872,3.01,2592.6,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011613873,3.39577,2592.6,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011614064,3.01,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729011614365,3.01,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011614567,0.38579,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011614766,3.01,2592.6,2592.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729011614986,3.39578,2592.6,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011615563,0.38578,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729011616164,3.01,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011616372,0.38582,2592.3,2592.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729011616675,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011616874,3.39584,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011617060,3.01,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011617261,3.39589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011617466,3.01,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011617661,3.6127,2592.1,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729011617662,3.01,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729011617863,3.01,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011618066,3.01,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729011618267,0.427,2592.5,2591.7,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1729011618469,0.38582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011618776,3.01,2592.3,2591.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729011618974,3.39582,2592.3,2591.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729011619174,3.39582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011619780,3.39582,2592.3,2591.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729011619982,3.39582,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011619983,0.38583,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011620172,0.38583,2592.2,2591.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729011620173,0.38586,2592.0,2591.8,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1729011620379,3.01,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011620674,3.39587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011621069,16.26727911,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011621274,3.39592,2591.6,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729011621473,0.38593,2591.5,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729011621672,0.38593,2591.5,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729011621864,3.01,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011622069,3.01,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011622275,3.01,2591.6,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011622276,3.39593,2591.6,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729011622775,3.01,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011623077,4.194,2592.4,2591.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729011623078,3.01,2592.0,2591.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729011623283,0.38589,2591.8,2591.6,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729011623574,3.01,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011623575,0.4186,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011623770,0.4186,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729011624373,0.80447,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011624578,0.38589,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011624772,0.4186,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011625476,3.3959,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011625676,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011625876,0.3859,2591.7,2591.0,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729011625877,1.7875,2591.9,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729011626176,1.7875,2591.9,2590.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729011626177,0.38598,2591.2,2590.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729011626369,3.01,2591.3,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729011626575,3.01,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011626774,0.38596,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729011627278,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011627675,4.0306,2591.9,2591.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729011627676,3.01,2591.7,2591.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729011627974,0.386,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011628169,0.38598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729011628374,4.67484,2591.5,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729011628375,0.38599,2591.1,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729011628579,0.3952,2591.3,2590.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011628780,0.38602,2591.0,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011628973,4.1052,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011629375,0.96494,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011629686,4.1052,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011629979,0.38601,2591.0,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011630174,4.1052,2591.3,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011630368,4.1052,2591.3,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011630369,0.38602,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011630569,0.38597,2591.2,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011630770,0.38602,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729011631072,5.07012,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011631073,0.3952,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011631269,0.3952,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011631477,0.4034,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011631782,6.9178,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011631977,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011632181,0.38594,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011632477,0.38595,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729011632674,0.38595,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011632874,0.38597,2591.3,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729011633477,0.4125,2591.7,2591.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729011633784,0.65472683,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011633785,0.4267,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011633987,0.3859,2591.7,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729011634274,0.4267,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729011634481,0.4267,2591.9,2591.2,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729011634672,3.71,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011634882,0.4267,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729011635173,0.38589,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011635376,0.38591,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011635579,0.4267,2591.9,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729011635777,3.2078,2592.1,2591.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729011635974,0.38587,2592.0,2591.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729011636172,0.38587,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011636375,0.38586,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729011636578,3.2078,2592.1,2591.7,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729011636788,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729011637470,3.2078,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011637675,3.2078,2592.4,2591.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011637877,3.2078,2592.4,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729011638076,3.2078,2592.4,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729011638283,3.2078,2592.4,2592.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729011639182,3.2078,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729011639385,3.2078,2592.4,2592.3,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729011639580,3.2078,2592.4,2592.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011640784,3.5936,2592.4,2592.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011642877,3.2078,2592.4,2592.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011643076,3.2078,2592.4,2592.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729011643077,0.38581,2592.3,2592.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729011643380,0.38584,2592.1,2591.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729011643580,0.38586,2592.1,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011643782,7.8823,2592.4,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011644080,6.9178,2592.4,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011644286,0.38586,2592.0,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011644689,0.38586,2592.0,2591.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729011645288,0.38586,2592.0,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011646089,0.38586,2592.0,2591.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729011646296,4.17232,2592.4,2591.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729011646483,4.17232,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011646484,3.2078,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729011646788,3.2078,2592.4,2591.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729011646789,0.38584,2592.2,2591.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729011647092,0.38574,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729011647382,0.38574,2592.8,2592.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729011647581,0.38573,2592.9,2592.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729011647788,0.38573,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011647987,0.38573,2592.9,2592.8,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729011648182,0.38571,2593.0,2592.8,13.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729011648392,0.4045,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011648690,3.2078,2593.6,2592.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729011648878,0.4019,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011649083,0.38562,2593.6,2593.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729011649288,0.38561,2593.7,2593.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729011649492,0.4019,2594.0,2593.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729011649493,0.38562,2593.6,2593.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729011649885,0.38562,2593.6,2593.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729011650179,0.38567,2593.3,2593.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729011650385,0.38567,2593.3,2593.2,0.73264042]
["bitfinex-derivatives","ETHF0:USTF0",1729011650687,0.38567,2593.3,2593.2,4.58864042]
["bitfinex-derivatives","ETHF0:USTF0",1729011650877,0.38567,2593.3,2593.2,10.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729011651082,0.38567,2593.3,2593.2,10.58866819]
["bitfinex-derivatives","ETHF0:USTF0",1729011651289,0.38565,2593.4,2593.2,4.58866819]
["bitfinex-derivatives","ETHF0:USTF0",1729011651482,0.38557,2593.9,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729011651677,3.6234,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011651881,0.38554,2594.1,2593.9,7.30336]
["bitfinex-derivatives","ETHF0:USTF0",1729011652085,0.38554,2594.1,2594.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729011654093,0.96378,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011654289,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011655192,0.38556,2594.0,2593.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729011655193,0.3856,2593.7,2593.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729011655493,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011656391,0.96386,2594.2,2593.6,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1729011656601,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011656890,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011657092,0.38552,2594.3,2594.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729011657293,0.38552,2594.3,2594.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729011657586,0.4156,2594.6,2594.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729011657891,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011658583,0.3889,2595.0,2594.5,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011658891,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011660495,0.3856,2593.7,2593.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729011660793,0.38554,2594.1,2593.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729011660987,0.38554,2594.1,2593.6,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729011660988,0.38559,2593.8,2593.6,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729011661188,3.71,2594.2,2593.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729011661393,0.3946,2594.4,2593.6,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729011661785,0.38557,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011661998,0.96383,2594.2,2593.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729011662187,0.3856,2593.7,2593.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729011662991,0.3856,2593.7,2593.6,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729011663487,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011664087,6.9178,2593.9,2593.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729011664293,0.38568,2593.2,2593.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729011664494,0.38563,2593.5,2593.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729011664792,0.9639,2594.1,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011664995,0.38562,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011665193,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011665398,0.38562,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011665697,0.38562,2593.7,2593.6,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729011665894,0.7811,2594.2,2593.6,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1729011666083,0.7811,2594.2,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011666084,0.38555,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011666283,1.16663,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011666489,0.7811,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011666687,0.38555,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729011666896,1.16664,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011667494,1.16664,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011667495,0.7811,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011667792,0.38558,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729011667993,0.7811,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011668190,0.3878,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011668389,0.38551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011668696,0.38545,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011669090,3.59322,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011669289,0.38542,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011669498,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011669794,0.4248,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011669795,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011669999,0.38541,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011670000,0.4248,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011670297,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011670494,0.38542,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011670697,0.4248,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011670900,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011671095,0.4297,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011671096,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011671296,0.4297,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011671489,3.5972,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011671692,0.3894,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011671893,0.3894,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011672091,0.3894,2595.6,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729011672092,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729011672694,0.38545,2594.8,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729011673001,3.2078,2595.1,2594.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729011673299,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011673493,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011673692,0.402,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011673901,0.402,2595.0,2594.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729011674102,0.3894,2595.6,2594.7,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1729011674300,0.3894,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011674301,1.75473,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011674606,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011674995,0.7914,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011675202,0.38538,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011675398,1.75472,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011675601,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011675803,0.96343,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011676000,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011676201,0.38542,2595.0,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729011676507,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011676805,0.38543,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011677199,0.38543,2594.9,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729011677506,0.96343,2595.3,2594.6,7.44687]
["bitfinex-derivatives","ETHF0:USTF0",1729011677694,0.38543,2594.9,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729011678204,0.38543,2594.9,2594.6,7.44687]
["bitfinex-derivatives","ETHF0:USTF0",1729011678406,0.38543,2594.9,2594.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729011678601,0.38544,2594.8,2594.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729011678798,0.38544,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011678998,0.38544,2594.8,2594.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729011679295,0.38541,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729011679498,0.3854,2595.1,2594.8,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1729011679697,0.3895,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011680098,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011682002,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011682211,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011682506,0.38539,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011682802,0.38535,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011683005,0.38535,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011683219,0.38532,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011683403,0.3853,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011683608,0.3853,2595.8,2595.2,5.08935]
["bitfinex-derivatives","ETHF0:USTF0",1729011683609,0.9632,2595.9,2595.2,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729011683811,0.38534,2595.5,2595.3,0.33632016]
["bitfinex-derivatives","ETHF0:USTF0",1729011683998,0.38534,2595.5,2595.4,0.33632016]
["bitfinex-derivatives","ETHF0:USTF0",1729011684313,0.38528,2595.9,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011684507,0.3853,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011684702,0.38531,2595.7,2595.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729011686403,0.38531,2595.7,2595.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729011686605,0.38531,2595.7,2595.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729011687206,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011687708,0.38532,2595.6,2595.5,3.5435851]
["bitfinex-derivatives","ETHF0:USTF0",1729011687906,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011688710,0.38535,2595.4,2595.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1729011689013,0.38535,2595.4,2595.3,4.34673257]
["bitfinex-derivatives","ETHF0:USTF0",1729011689211,0.38535,2595.5,2595.3,14.35175703]
["bitfinex-derivatives","ETHF0:USTF0",1729011689415,0.38535,2595.5,2595.4,0.72132257]
["bitfinex-derivatives","ETHF0:USTF0",1729011689616,0.38535,2595.5,2595.4,0.33597257]
["bitfinex-derivatives","ETHF0:USTF0",1729011690109,0.38535,2595.5,2595.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729011690110,0.38535,2595.4,2595.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729011690315,0.38535,2595.4,2595.3,4.16320571]
["bitfinex-derivatives","ETHF0:USTF0",1729011690509,0.38535,2595.4,2595.3,7.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729011690716,0.96331,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011690717,0.4187,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011690905,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011692112,0.38539,2595.1,2594.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729011692113,0.38545,2594.7,2594.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729011692327,0.38545,2594.7,2594.6,0.33068528]
["bitfinex-derivatives","ETHF0:USTF0",1729011692611,0.38545,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011692612,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011694010,0.38548,2594.5,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729011694320,0.38548,2594.5,2594.4,7.39314821]
["bitfinex-derivatives","ETHF0:USTF0",1729011694529,0.38548,2594.5,2594.4,3.53874821]
["bitfinex-derivatives","ETHF0:USTF0",1729011695118,0.38548,2594.5,2594.4,3.53875148]
["bitfinex-derivatives","ETHF0:USTF0",1729011695315,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011696512,3.2078,2594.9,2594.4,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011696712,3.2078,2594.9,2594.3,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1729011696713,0.4187,2595.0,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729011696919,0.4187,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011697221,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729011697521,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729011697713,0.38539,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011703216,0.8308,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011703416,0.96324,2595.8,2595.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729011703417,0.3853,2595.8,2595.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729011703620,0.3853,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729011704124,3.2078,2596.0,2595.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011704327,0.4135,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011704528,0.4135,2596.1,2595.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729011704718,0.4135,2596.1,2595.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1729011704719,0.38527,2596.0,2595.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1729011705019,0.38527,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729011705226,0.4135,2596.1,2595.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729011705421,0.38528,2595.9,2595.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729011705622,0.4135,2596.1,2595.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729011705623,0.38527,2596.0,2595.8,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1729011705825,0.38527,2596.0,2595.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1729011706630,0.4135,2596.1,2595.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729011706631,0.38528,2595.9,2595.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729011707822,0.3978,2596.3,2595.8,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729011708027,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729011708224,1.35016,2596.6,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729011708419,1.35016,2596.6,2596.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729011708628,0.38522,2596.3,2596.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729011711134,0.38526,2596.0,2595.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729011711441,0.38525,2596.1,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729011711736,0.38525,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011712033,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729011712631,1.35014,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729011712632,0.38522,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729011713027,0.3872,2596.6,2596.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011713233,0.38521,2596.4,2596.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011713432,0.38521,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011713927,0.38521,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729011714129,0.3872,2596.6,2596.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011714326,0.9629,2596.7,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729011714834,0.3905,2596.7,2596.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729011715332,0.38518,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011715535,0.3905,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011715736,0.38522,2596.3,2596.2,4.52123]
["bitfinex-derivatives","ETHF0:USTF0",1729011715928,0.38522,2596.3,2596.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729011716239,1.35341,2596.7,2596.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729011716240,0.38521,2596.4,2596.2,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1729011716433,0.38521,2596.4,2596.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1729011716628,0.38522,2596.3,2596.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729011716931,0.3905,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011717129,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011718242,0.38523,2596.2,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729011718442,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011721443,3.852,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011721647,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011722046,0.4236,2596.1,2595.5,10.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729011722245,3.2078,2596.2,2596.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011722540,1.92574,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011722541,0.38518,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011723244,0.38517,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729011723447,0.38517,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729011723652,0.38518,2596.6,2596.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729011723849,0.38516,2596.7,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729011724250,0.80872,2597.0,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729011724449,0.409,2597.1,2596.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011724450,0.38511,2597.1,2596.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011724752,0.38511,2597.1,2596.9,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1729011724955,0.4219,2597.3,2596.9,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1729011725251,0.38508,2597.2,2596.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011725448,0.38508,2597.2,2596.9,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1729011725648,0.3851,2597.1,2596.9,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1729011725952,0.4219,2597.3,2596.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011726144,0.4219,2597.3,2596.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729011726145,0.38513,2596.9,2596.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729011726551,1.38459,2597.3,2596.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729011726552,0.38516,2596.7,2596.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729011727346,0.4022,2597.0,2596.6,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729011727546,0.38516,2596.7,2596.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729011728052,0.38516,2596.7,2596.6,14.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729011728255,0.38515,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729011728452,0.9628,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011728749,0.38515,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011728953,0.38515,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729011729258,0.38515,2596.8,2596.7,7.44416]
["bitfinex-derivatives","ETHF0:USTF0",1729011729558,0.4219,2597.3,2596.7,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1729011729852,0.38509,2597.2,2597.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729011730056,0.4219,2597.3,2597.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729011730257,0.80698,2597.3,2597.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729011730448,0.38508,2597.2,2597.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729011730644,3.2078,2597.6,2597.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729011730849,1.98242485,2597.9,2597.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011731054,0.38507,2597.3,2597.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011731558,0.38507,2597.3,2597.2,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1729011731746,0.96254,2597.7,2597.2,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1729011731949,0.38506,2597.4,2597.2,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1729011732457,0.38506,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011732959,0.96254,2597.7,2597.2,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1729011733156,0.38507,2597.3,2597.2,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1729011733361,0.38507,2597.3,2597.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011733656,0.96254,2597.7,2597.2,4.09507]
["bitfinex-derivatives","ETHF0:USTF0",1729011733957,0.38505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011734358,1.76446,2597.9,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729011734760,0.3986,2597.9,2597.5,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1729011734963,0.38502,2597.6,2597.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011736752,0.38502,2597.6,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729011736753,0.3986,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011736947,0.38499,2597.8,2597.5,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1729011737152,4.58883,2598.0,2597.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011737153,3.2078,2598.0,2597.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011737355,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729011737561,0.38495,2598.1,2598.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729011737762,0.38495,2598.1,2597.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729011737763,0.38498,2597.9,2597.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729011738161,0.4159,2598.2,2597.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729011738467,3.2078,2598.4,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729011738763,0.3907,2598.7,2598.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011738959,1.35287,2598.7,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729011739154,0.38493,2598.2,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729011739366,0.38493,2598.2,2598.1,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729011739566,0.38491,2598.4,2598.1,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729011739861,0.38491,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011739862,0.3849,2598.5,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1729011740059,0.3849,2598.4,2598.3,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729011740259,0.38489,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729011740466,0.3907,2598.7,2598.3,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1729011740655,0.3849,2598.5,2598.3,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1729011741254,0.3907,2598.7,2598.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729011741667,0.3849,2598.4,2598.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729011742058,3.2078,2598.9,2598.3,13.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729011742268,1.35199,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011742464,0.3848,2599.1,2599.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011742873,0.4241,2599.5,2599.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011743165,4.16966,2599.6,2599.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011743368,0.38479,2599.2,2599.0,7.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729011743560,3.2078,2599.6,2599.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011743757,0.38478,2599.3,2599.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011744162,0.3848,2599.1,2599.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011744365,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011745062,0.3848,2599.1,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011745063,0.38488,2598.6,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011745268,0.38488,2598.6,2598.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011745771,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011745968,0.4253,2599.0,2598.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011746264,0.38483,2599.0,2598.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011746468,0.38483,2599.0,2598.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729011746858,0.38483,2599.0,2598.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729011747264,0.38482,2599.0,2598.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729011748261,0.4253,2599.5,2598.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729011748262,0.3848,2599.2,2598.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729011748563,0.38479,2599.2,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011748755,0.38479,2599.2,2599.1,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729011748960,0.38479,2599.2,2599.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011749163,0.3848,2599.1,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011749356,0.96193,2599.4,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011749557,0.3848,2599.1,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011750161,0.3848,2599.1,2599.0,10.65301]
["bitfinex-derivatives","ETHF0:USTF0",1729011750357,0.3848,2599.1,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011750968,0.3848,2599.1,2599.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729011751163,0.3848,2599.1,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011751369,0.3848,2599.1,2599.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729011751561,0.3848,2599.1,2599.0,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729011752169,0.3848,2599.1,2599.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729011752359,0.3848,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011752360,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011755468,0.38483,2598.9,2598.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729011755675,0.38483,2598.9,2598.8,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1729011755977,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729011756173,0.38479,2599.2,2598.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729011756365,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011756565,3.2078,2599.3,2598.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729011756769,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011757271,0.96186,2599.5,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729011757479,0.38481,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011757977,0.38481,2599.1,2599.0,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1729011758275,0.96183,2599.6,2599.0,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729011758577,0.38478,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011758776,0.38477,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011758975,0.38477,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011759177,1.3761,2599.7,2599.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011759369,1.3761,2599.7,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011759370,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729011759675,0.38476,2599.4,2599.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729011760485,0.38476,2599.4,2599.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729011760775,1.3761,2599.7,2599.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729011761075,0.38474,2599.5,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729011761270,0.3922,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011761473,0.38473,2599.6,2599.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729011762077,0.96176,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011762270,0.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011764782,0.38474,2599.6,2599.4,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011765177,0.96162,2600.2,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011765477,0.38468,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729011765681,0.38468,2599.9,2599.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729011766991,9.8464,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011767172,9.8464,2599.9,2599.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011767173,0.38479,2599.2,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011767373,0.9618,2599.7,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011767374,0.38478,2599.3,2599.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729011767678,0.38478,2599.3,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011767982,0.3848,2599.1,2599.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729011768182,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011769585,0.38483,2598.9,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729011769877,0.38483,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011770090,0.3936,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011770484,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011771681,0.96195,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011771682,0.22802803,2599.7,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729011771885,0.38482,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011772087,0.38477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011772278,0.9618,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011772478,5.40867,2599.8,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011772680,5.40867,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011772881,4.4469,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011773081,2.20086,2599.8,2599.3,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729011773281,0.38475,2599.5,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729011773688,0.38475,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011774290,0.38475,2599.5,2599.4,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011774589,0.38474,2599.5,2599.4,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011774786,0.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011775888,4.23194,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011776084,0.9619,2599.4,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011776280,0.38482,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011776884,0.3911,2599.3,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011776885,0.96197,2599.2,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011777088,0.38482,2599.0,2598.8,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1729011777289,0.38483,2598.9,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011778285,0.38483,2599.0,2598.8,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729011778595,0.4095,2599.2,2598.8,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729011778596,0.4095,2599.2,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011778897,0.4095,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011779393,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011779594,0.3848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729011779791,0.4095,2599.2,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011779990,0.38482,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011780287,0.38482,2599.0,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011780288,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011780492,0.4095,2599.2,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011780696,0.38481,2599.1,2598.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729011780886,0.3911,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011781194,0.38475,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729011781389,0.38477,2599.4,2599.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729011781794,0.425,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011781992,0.38476,2599.5,2599.3,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011782293,3.2078,2599.5,2598.8,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729011782492,5.23404,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011782493,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011782696,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011782897,0.38488,2598.6,2598.5,3.53856825]
["bitfinex-derivatives","ETHF0:USTF0",1729011783287,0.7974,2598.8,2598.5,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729011783487,0.96191,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011783795,0.3937,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729011783996,0.38473,2599.6,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011784193,0.4037,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729011784194,0.7884,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729011784496,5.45873709,2600.3,2599.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729011784497,0.38463,2600.3,2599.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729011784695,3.2078,2600.5,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011784696,4.97181,2600.5,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011784993,4.97181,2600.5,2600.0,0.33052213]
["bitfinex-derivatives","ETHF0:USTF0",1729011784994,0.38465,2600.2,2600.0,0.33052213]
["bitfinex-derivatives","ETHF0:USTF0",1729011785194,0.38465,2600.2,2599.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729011785195,0.38464,2600.2,2600.1,0.33052213]
["bitfinex-derivatives","ETHF0:USTF0",1729011785403,0.38466,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729011785597,0.38465,2600.2,2599.9,0.73214889]
["bitfinex-derivatives","ETHF0:USTF0",1729011785896,4.97181,2600.5,2600.0,0.34746889]
["bitfinex-derivatives","ETHF0:USTF0",1729011785897,0.38465,2600.1,2600.0,0.34746889]
["bitfinex-derivatives","ETHF0:USTF0",1729011786099,4.0103,2600.5,2600.0,0.34746889]
["bitfinex-derivatives","ETHF0:USTF0",1729011786288,4.0103,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011786494,0.38466,2600.1,2599.9,0.34753345]
["bitfinex-derivatives","ETHF0:USTF0",1729011786689,0.38466,2600.1,2599.8,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1729011786690,4.0103,2600.5,2600.0,0.34753345]
["bitfinex-derivatives","ETHF0:USTF0",1729011786893,0.96153,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011787099,0.38468,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011787399,0.38468,2599.9,2599.8,3.55547326]
["bitfinex-derivatives","ETHF0:USTF0",1729011787702,0.38468,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011787889,0.38468,2599.9,2599.8,3.55551049]
["bitfinex-derivatives","ETHF0:USTF0",1729011788094,0.38468,2599.9,2599.8,3.55550969]
["bitfinex-derivatives","ETHF0:USTF0",1729011788799,0.38468,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011789490,0.38473,2599.6,2599.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011789887,0.8504,2600.0,2599.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011790087,0.38471,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729011790496,0.38473,2599.6,2599.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011790699,1.35623,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729011790700,0.38472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729011790905,3.0,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011791094,0.38482,2599.0,2598.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729011791496,0.96196,2599.3,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011791497,0.38483,2598.9,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011792607,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729011792804,0.8395,2599.3,2598.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729011792805,0.38483,2599.0,2598.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729011793103,1.80145,2599.3,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011793104,0.38483,2598.9,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011794001,0.38483,2599.0,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011794299,0.3848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729011794500,0.38482,2599.0,2598.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729011794699,0.38483,2598.9,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011795201,0.38483,2599.0,2598.8,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1729011795504,0.422,2599.3,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011795999,0.38481,2599.1,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011796203,0.3848,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729011796501,0.38483,2598.9,2598.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729011796693,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011796901,4.23283,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011797201,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011797595,0.81103,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011798693,4.65903,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011798894,0.4262,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011799089,0.4262,2598.9,2598.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011799397,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011799594,0.4262,2598.9,2598.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011799897,0.38486,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729011800400,0.38487,2598.7,2598.5,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729011800601,0.4262,2598.9,2598.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011800801,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011801194,0.38488,2598.6,2598.5,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729011802102,0.38487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729011802297,0.38482,2599.0,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729011802603,0.9619,2599.4,2598.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011802604,0.4121,2599.4,2598.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011802908,0.38479,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011803203,0.8012,2599.7,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011803411,0.8012,2599.7,2599.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729011803412,0.38475,2599.5,2599.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729011803713,1.2133,2599.7,2599.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729011803714,0.38472,2599.7,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729011803895,0.38471,2599.8,2599.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729011804099,0.413,2600.0,2599.6,4.08472]
["bitfinex-derivatives","ETHF0:USTF0",1729011804306,0.413,2600.0,2599.7,0.34788218]
["bitfinex-derivatives","ETHF0:USTF0",1729011804499,0.38469,2599.9,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011804800,0.413,2600.0,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805108,0.3847,2599.8,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805493,0.413,2600.0,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805494,0.38469,2599.9,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805697,3.6117,2600.3,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805698,3.2078,2600.3,2599.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729011805897,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011806097,3.59243,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011806297,3.59243,2600.3,2600.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729011806508,0.38465,2600.2,2600.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011806805,3.2078,2600.3,2600.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729011807001,3.2078,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729011807207,3.2078,2600.6,2600.1,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729011807409,0.78937,2600.7,2600.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729011807620,0.38456,2600.8,2600.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729011807805,0.4048,2601.1,2600.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729011808109,0.38458,2600.6,2600.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011808404,1.36609,2601.1,2600.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729011808405,0.8068,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011808606,0.38452,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729011808807,0.4048,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729011808808,0.38454,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729011809214,0.38452,2601.0,2600.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729011809402,0.78932,2601.1,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729011809905,0.38453,2601.0,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729011810111,0.78932,2601.1,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729011810311,3.6098,2601.6,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729011810312,0.38445,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729011810507,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011811007,0.96105,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011811008,0.38453,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011811507,0.38453,2600.9,2600.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729011811508,3.8448,2600.9,2600.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729011811704,3.8448,2600.9,2600.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729011811705,3.8448,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011811918,0.96142,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011812104,0.38466,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011812414,0.96156,2600.4,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011812415,0.38471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729011812603,0.96162,2600.2,2599.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011812604,3.2078,2600.2,2599.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011812913,4.16954,2599.9,2599.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729011813113,4.16954,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011813409,0.38474,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729011813613,0.38475,2599.5,2599.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729011813814,0.38476,2599.4,2599.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729011814114,0.96177,2599.8,2599.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011814412,0.38479,2599.2,2599.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011814616,0.38478,2599.3,2599.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011815001,3.2078,2599.9,2599.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729011815202,3.2078,2599.9,2599.2,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1729011815403,0.38475,2599.5,2599.2,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1729011815708,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011816017,0.38475,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011816815,4.16954,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011817109,0.38474,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011817618,4.16954,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011817908,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011818117,0.38474,2599.6,2599.3,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729011818301,0.96175,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011818499,0.38475,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011818704,0.38475,2599.5,2599.2,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1729011818910,0.38475,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011819114,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011819316,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011819612,0.96181,2599.7,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729011819613,0.96188,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011819812,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011820515,0.38479,2599.2,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729011820811,3.6327,2599.5,2598.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729011821012,0.38485,2598.8,2598.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729011821210,0.38485,2598.8,2598.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729011821411,0.38485,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011824423,0.38484,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011824719,0.38485,2598.8,2598.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011824916,0.38484,2598.9,2598.7,7.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729011826323,0.38485,2598.8,2598.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011827025,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011827219,0.96213,2598.8,2598.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011827523,0.3849,2598.4,2598.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729011827723,0.8107,2598.9,2598.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729011828018,0.38488,2598.6,2598.4,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729011828223,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011828412,1.7728,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011828413,0.8107,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011828615,0.96216,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011828931,0.96216,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011828932,6.9078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011829132,0.38499,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011829426,0.38499,2597.8,2597.6,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729011829623,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011830023,0.385,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011830221,0.385,2597.8,2597.6,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729011830530,0.38501,2597.7,2597.6,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1729011830718,0.96238,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011830719,0.385,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011831025,1.59659946,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011831026,0.63429946,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011831328,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011831827,0.96239,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011832124,0.96243,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011832323,0.96243,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011832324,0.3914,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011832523,0.3914,2598.0,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729011832524,0.4115,2597.9,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729011832824,0.4115,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011833026,1.37397,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011833223,0.38503,2597.6,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729011833428,0.38502,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729011833630,0.38503,2597.6,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729011833825,1.35383,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729011833826,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729011834029,0.38503,2597.6,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729011834224,0.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011834925,0.3914,2598.0,2597.4,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729011835129,0.3914,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011835329,0.38499,2597.9,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729011836426,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011838730,0.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011839038,0.38503,2597.6,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729011839832,0.3919,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011840027,0.38499,2597.9,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729011840228,3.2078,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011840436,0.38496,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729011840633,3.2078,2598.2,2597.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011840838,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011840839,4.17015,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011841045,0.38502,2597.6,2597.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729011841239,0.9625,2597.8,2597.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729011841541,0.3851,2597.1,2597.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011841837,0.96272,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011842039,0.38513,2596.9,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729011842231,0.96267,2597.4,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729011842232,0.38512,2597.0,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729011842435,0.38511,2597.1,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729011842640,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011842840,0.38511,2597.0,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011842841,0.96275,2597.1,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011843038,0.38513,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011843338,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729011843540,3.2078,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011843842,0.38508,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729011844335,0.38508,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011844535,0.38508,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729011845441,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011845746,0.8115,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011845934,3.7,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011846136,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011846337,1.34787,2597.1,2596.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1729011846535,0.96277,2597.1,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011846731,0.38515,2596.8,2596.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1729011846941,0.424,2597.1,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011847139,0.96279,2597.0,2596.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1729011847346,0.424,2597.1,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011847639,0.38516,2596.7,2596.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1729011847838,0.38516,2596.7,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011848034,3.6024,2597.0,2596.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011848235,0.38522,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011848646,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011848843,0.4098,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011849054,0.38516,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729011849437,0.96286,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011849637,0.3852,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729011850036,0.4098,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011850235,0.38522,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011850844,4.66286,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011851046,0.38521,2596.4,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729011851237,4.66286,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011851238,0.38522,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011851438,4.66286,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011851649,7.7264,2597.0,2596.3,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1729011851846,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729011852045,0.3946,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011852344,0.3946,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011852345,0.38513,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011852659,0.3946,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729011852660,0.77972,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729011852844,0.38513,2596.9,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729011853235,0.38513,2596.9,2596.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729011853435,0.3946,2597.0,2596.4,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729011853637,0.3946,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011853846,0.38513,2596.9,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729011854038,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729011854240,7.87025,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011854543,0.3918,2597.9,2597.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729011854744,0.385,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729011854939,0.3918,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011855147,0.385,2597.8,2597.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729011855349,0.385,2597.8,2597.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729011855646,0.3918,2597.9,2597.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729011855647,0.38499,2597.9,2597.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729011855849,0.38499,2597.9,2597.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1729011856149,0.385,2597.8,2597.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1729011856350,0.396,2598.0,2597.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729011856351,0.38501,2597.7,2597.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729011856551,0.38505,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729011856850,0.38503,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729011857250,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729011857453,0.38503,2597.6,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729011857646,5.05843,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011858146,0.38505,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011858349,0.38505,2597.5,2597.4,3.55518851]
["bitfinex-derivatives","ETHF0:USTF0",1729011858549,0.38505,2597.5,2597.4,0.34738851]
["bitfinex-derivatives","ETHF0:USTF0",1729011858850,0.38507,2597.3,2597.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729011859045,0.38508,2597.2,2597.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729011859248,0.38508,2597.2,2597.1,1.18736057]
["bitfinex-derivatives","ETHF0:USTF0",1729011859640,0.38508,2597.3,2597.1,1.57246057]
["bitfinex-derivatives","ETHF0:USTF0",1729011859839,0.3954,2597.4,2597.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729011860042,0.4141,2597.6,2597.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729011860043,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729011860249,3.2078,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011860250,1.2036,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011860440,1.2036,2598.1,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729011860441,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729011860638,0.96243,2598.0,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729011860639,0.38505,2597.5,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729011860839,4.66243,2598.0,2597.4,3.55550982]
["bitfinex-derivatives","ETHF0:USTF0",1729011861056,0.38496,2598.0,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729011861245,1.2036,2598.1,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729011861246,0.38498,2597.9,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729011861446,0.38499,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729011861958,3.7,2598.0,2597.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729011862144,3.7,2598.0,2597.4,0.34777252]
["bitfinex-derivatives","ETHF0:USTF0",1729011862145,0.96251,2597.8,2597.4,0.34777252]
["bitfinex-derivatives","ETHF0:USTF0",1729011862451,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011862641,0.38507,2597.3,2597.2,3.55577709]
["bitfinex-derivatives","ETHF0:USTF0",1729011863643,0.38507,2597.3,2597.2,0.34797709]
["bitfinex-derivatives","ETHF0:USTF0",1729011863853,1.2086,2597.4,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729011863854,0.38511,2597.1,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729011864053,0.38511,2597.1,2597.0,0.89721852]
["bitfinex-derivatives","ETHF0:USTF0",1729011864354,1.2086,2597.4,2597.0,1.28231852]
["bitfinex-derivatives","ETHF0:USTF0",1729011864355,0.38509,2597.2,2597.0,1.28231852]
["bitfinex-derivatives","ETHF0:USTF0",1729011864555,0.38509,2597.2,2597.1,0.34507045]
["bitfinex-derivatives","ETHF0:USTF0",1729011864757,1.2086,2597.4,2597.1,0.73017045]
["bitfinex-derivatives","ETHF0:USTF0",1729011864758,0.38508,2597.3,2597.1,0.73017045]
["bitfinex-derivatives","ETHF0:USTF0",1729011864952,0.38508,2597.3,2596.9,4.20693686]
["bitfinex-derivatives","ETHF0:USTF0",1729011864953,6.9078,2597.8,2597.2,0.89745912]
["bitfinex-derivatives","ETHF0:USTF0",1729011865153,0.38505,2597.4,2597.3,0.34507045]
["bitfinex-derivatives","ETHF0:USTF0",1729011865548,0.38505,2597.4,2596.9,0.99913686]
["bitfinex-derivatives","ETHF0:USTF0",1729011865549,0.38511,2597.0,2596.9,0.99913686]
["bitfinex-derivatives","ETHF0:USTF0",1729011865754,0.38511,2597.0,2596.9,3.98674371]
["bitfinex-derivatives","ETHF0:USTF0",1729011866053,0.38511,2597.0,2596.9,2.59231733]
["bitfinex-derivatives","ETHF0:USTF0",1729011866242,0.38511,2597.0,2596.9,3.79252586]
["bitfinex-derivatives","ETHF0:USTF0",1729011866442,0.38511,2597.0,2596.9,4.48392813]
["bitfinex-derivatives","ETHF0:USTF0",1729011866646,0.38511,2597.0,2596.9,3.29836121]
["bitfinex-derivatives","ETHF0:USTF0",1729011866841,0.38511,2597.0,2596.9,3.79252586]
["bitfinex-derivatives","ETHF0:USTF0",1729011867053,4.23551,2597.0,2596.9,0.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1729011867256,4.23551,2597.0,2596.9,1.90250785]
["bitfinex-derivatives","ETHF0:USTF0",1729011867448,4.23551,2597.0,2596.9,0.34543058]
["bitfinex-derivatives","ETHF0:USTF0",1729011867756,4.23551,2597.0,2596.9,1.90318135]
["bitfinex-derivatives","ETHF0:USTF0",1729011868253,4.23551,2597.0,2596.9,0.89898448]
["bitfinex-derivatives","ETHF0:USTF0",1729011868449,4.23551,2597.0,2596.9,0.34543058]
["bitfinex-derivatives","ETHF0:USTF0",1729011868854,0.38511,2597.0,2596.9,0.34543058]
["bitfinex-derivatives","ETHF0:USTF0",1729011869048,0.3851,2597.1,2596.9,2.28843845]
["bitfinex-derivatives","ETHF0:USTF0",1729011869248,0.3851,2597.1,2597.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729011869552,0.3851,2597.1,2597.0,1.30123749]
["bitfinex-derivatives","ETHF0:USTF0",1729011869754,0.3851,2597.1,2597.0,1.30122344]
["bitfinex-derivatives","ETHF0:USTF0",1729011869951,0.3851,2597.1,2597.0,0.74763274]
["bitfinex-derivatives","ETHF0:USTF0",1729011870355,0.3851,2597.1,2597.0,1.30148872]
["bitfinex-derivatives","ETHF0:USTF0",1729011870560,0.3851,2597.1,2597.0,0.74763274]
["bitfinex-derivatives","ETHF0:USTF0",1729011870853,3.8504,2597.1,2596.7,1.00435295]
["bitfinex-derivatives","ETHF0:USTF0",1729011871057,0.38514,2596.9,2596.8,4.10791796]
["bitfinex-derivatives","ETHF0:USTF0",1729011871250,0.38514,2596.9,2596.8,0.34618975]
["bitfinex-derivatives","ETHF0:USTF0",1729011871850,3.7,2597.3,2596.8,0.34618975]
["bitfinex-derivatives","ETHF0:USTF0",1729011872055,0.38511,2597.0,2596.9,0.34618975]
["bitfinex-derivatives","ETHF0:USTF0",1729011872253,4.08511,2597.0,2596.9,0.34618975]
["bitfinex-derivatives","ETHF0:USTF0",1729011872562,0.96287,2596.8,2596.3,1.00435295]
["bitfinex-derivatives","ETHF0:USTF0",1729011872861,0.96287,2596.8,2596.4,0.34666372]
["bitfinex-derivatives","ETHF0:USTF0",1729011872862,0.3852,2596.5,2596.4,0.34666372]
["bitfinex-derivatives","ETHF0:USTF0",1729011874454,11.1442,2596.5,2596.4,0.34666372]
["bitfinex-derivatives","ETHF0:USTF0",1729011874656,0.38526,2596.0,2595.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729011874959,0.38526,2596.0,2595.9,0.34663333]
["bitfinex-derivatives","ETHF0:USTF0",1729011875169,0.38526,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011875170,3.852,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011875360,3.7,2595.8,2595.5,0.90138814]
["bitfinex-derivatives","ETHF0:USTF0",1729011875661,7.87113,2595.6,2595.1,1.00435295]
["bitfinex-derivatives","ETHF0:USTF0",1729011875960,3.7,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011876147,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011876348,1.3656,2595.9,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011876349,0.38532,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011876554,4.1047,2595.8,2595.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729011876754,4.1047,2595.8,2595.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729011876755,0.38534,2595.5,2595.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729011877157,0.38534,2595.5,2595.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729011877353,0.38534,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011877354,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011877557,0.38538,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011877857,3.7,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011877858,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729011878157,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011878461,0.38536,2595.4,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011878854,0.38537,2595.3,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011879060,3.2078,2595.6,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011879262,3.2078,2595.6,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011879263,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729011879459,3.2078,2595.6,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011879460,0.38537,2595.3,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011879761,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011879965,0.38536,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011880165,0.38534,2595.5,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729011880361,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011880558,0.38535,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011880759,0.38535,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011880957,3.5953,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011881367,3.5953,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729011881556,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011881755,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011881961,0.405,2595.4,2594.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729011882362,0.3854,2595.1,2594.8,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1729011882565,0.405,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011882566,3.7,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011882766,3.7,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011882767,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011882958,3.7,2595.2,2594.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011883155,0.38542,2595.0,2594.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011883371,0.38542,2594.9,2594.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011883665,0.38542,2595.0,2594.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729011883869,0.38542,2595.0,2594.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729011883870,3.7,2595.0,2594.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729011884061,0.38547,2594.6,2594.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729011884265,0.38549,2594.5,2594.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1729011885065,0.3855,2594.4,2594.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011885372,3.7,2594.4,2594.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729011885559,0.3855,2594.4,2594.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729011885866,6.9078,2594.8,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011885867,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011886258,0.96364,2594.7,2594.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729011886564,1.78055413,2594.9,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011886565,6.9078,2594.5,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011886761,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011887060,4.0855,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011887265,3.7,2594.5,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011887572,0.3855,2594.4,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011887875,4.08549,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011888565,4.0855,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011888771,4.0855,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011888961,4.0855,2594.5,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011889158,4.0855,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011889371,0.78752,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011889595,3.2078,2594.9,2594.2,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729011889764,0.38548,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011889965,3.7,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011890175,4.08545,2594.8,2594.2,4.17162]
["bitfinex-derivatives","ETHF0:USTF0",1729011890468,0.4103,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011890767,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011891162,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011891463,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011891661,0.4103,2595.0,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011891662,0.38542,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011891867,3.7,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011892069,0.3855,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011892376,0.38552,2594.3,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011893166,0.831,2594.5,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011893367,0.38553,2594.2,2594.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729011893561,1.79473,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011893562,0.831,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011893766,0.831,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011893767,0.831,2594.5,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729011893973,0.38554,2594.2,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729011894272,6.9078,2594.3,2593.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729011894472,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011894672,0.38555,2594.1,2593.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729011894876,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011895079,7.29333,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011895266,0.831,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011895568,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011895772,3.7,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011895965,0.38553,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729011896174,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011896369,0.38555,2594.1,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729011897369,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011898067,3.7,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011898272,0.38558,2593.9,2593.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729011898476,0.38556,2594.0,2593.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729011898668,0.38559,2593.9,2593.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729011898870,3.7,2594.1,2593.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729011899071,0.38559,2593.9,2593.7,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729011899273,3.7,2594.1,2593.7,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729011899472,0.38553,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011899668,0.38556,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011899972,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011900473,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011900677,3.97384,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011900678,3.01,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011900874,3.39561,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729011901070,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011901377,0.38564,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011901573,3.01,2593.6,2593.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729011901869,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729011902264,0.38564,2593.5,2593.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729011902574,3.2078,2594.0,2593.4,16.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729011902784,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011903073,4.80753,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011903074,3.8438,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011903275,3.8438,2594.5,2593.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729011903276,3.01,2594.7,2594.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729011903481,3.01,2594.7,2594.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729011903668,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729011903867,0.38551,2594.3,2594.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729011904270,0.7791,2594.6,2594.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729011904466,0.4223,2594.5,2594.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729011904679,0.38546,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011904897,0.8117,2594.9,2594.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729011905084,3.7,2594.7,2594.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729011905279,0.38551,2594.4,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011905483,0.3855,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011905677,3.7,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011905890,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011906089,0.38548,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011906090,0.8117,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011906378,3.7,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011906571,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011906772,3.7,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011907175,4.08546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011907478,4.1223,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011907683,4.50773,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729011908277,4.50773,2594.9,2594.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729011908278,4.1223,2594.9,2594.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729011908477,4.1223,2594.9,2594.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729011908781,0.38545,2594.8,2594.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729011908967,0.38545,2594.7,2594.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729011909167,0.38544,2594.8,2594.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729011909370,4.1223,2594.9,2594.2,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729011909371,4.1223,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011909584,0.3855,2594.5,2594.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729011909777,3.7,2594.7,2594.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729011910075,4.0933,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011910278,0.38547,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011910469,0.3933,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011910470,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729011910870,4.5195,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011911378,4.5195,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011911379,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011911575,0.38546,2594.7,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729011911983,0.3855,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729011912177,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729011913281,3.7,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011913578,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011913881,0.38551,2594.4,2594.2,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729011914078,4.08547,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011914287,3.7,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011914583,0.38546,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011914788,4.5195,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011915081,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011916186,0.38544,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011916389,0.38545,2594.7,2594.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729011916875,4.5195,2594.9,2594.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729011917080,0.38544,2594.8,2594.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1729011917382,0.38544,2594.8,2594.7,0.3390411]
["bitfinex-derivatives","ETHF0:USTF0",1729011917881,0.38544,2594.8,2594.6,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729011917882,0.38545,2594.7,2594.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729011918079,0.38545,2594.8,2594.6,1.54938096]
["bitfinex-derivatives","ETHF0:USTF0",1729011918280,0.38544,2594.8,2594.7,0.33911096]
["bitfinex-derivatives","ETHF0:USTF0",1729011918573,0.38544,2594.8,2594.6,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729011918778,0.38544,2594.8,2594.7,0.33396034]
["bitfinex-derivatives","ETHF0:USTF0",1729011918981,0.8195,2594.9,2594.6,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729011919279,0.38545,2594.8,2594.6,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729011919483,0.38545,2594.8,2594.7,0.33497649]
["bitfinex-derivatives","ETHF0:USTF0",1729011920195,0.38545,2594.8,2594.7,0.87144091]
["bitfinex-derivatives","ETHF0:USTF0",1729011920385,4.17123,2595.3,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729011920685,0.38541,2595.0,2594.9,0.33497649]
["bitfinex-derivatives","ETHF0:USTF0",1729011920880,0.38541,2595.0,2594.9,0.87117606]
["bitfinex-derivatives","ETHF0:USTF0",1729011921193,0.38548,2594.5,2594.4,4.21215295]
["bitfinex-derivatives","ETHF0:USTF0",1729011921382,0.38548,2594.5,2594.4,4.07986061]
["bitfinex-derivatives","ETHF0:USTF0",1729011921583,4.23988,2594.5,2594.4,3.54319478]
["bitfinex-derivatives","ETHF0:USTF0",1729011922390,13.93988,2594.5,2594.4,3.54319478]
["bitfinex-derivatives","ETHF0:USTF0",1729011922691,0.38548,2594.5,2594.4,3.54319478]
["bitfinex-derivatives","ETHF0:USTF0",1729011922986,0.8097,2594.9,2594.4,7.93486712]
["bitfinex-derivatives","ETHF0:USTF0",1729011923190,0.38544,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729011923394,0.38544,2594.8,2594.7,0.33581551]
["bitfinex-derivatives","ETHF0:USTF0",1729011923697,0.8097,2594.9,2594.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729011923883,0.38545,2594.7,2594.6,0.33580556]
["bitfinex-derivatives","ETHF0:USTF0",1729011924089,0.38545,2594.8,2594.6,0.72126556]
["bitfinex-derivatives","ETHF0:USTF0",1729011924384,0.38545,2594.8,2594.7,0.33580556]
["bitfinex-derivatives","ETHF0:USTF0",1729011924782,1.80088,2595.2,2594.7,0.33580556]
["bitfinex-derivatives","ETHF0:USTF0",1729011924783,3.7,2595.5,2594.7,13.39720556]
["bitfinex-derivatives","ETHF0:USTF0",1729011924986,4.4322,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011925183,3.2078,2596.1,2595.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729011925389,3.7,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011925390,4.087,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011925596,0.38528,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729011925783,4.087,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011925784,0.38529,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011925986,4.087,2596.2,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011926190,0.77224,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011926492,0.77224,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729011926885,0.38527,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729011927086,0.38527,2596.0,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729011927897,3.7,2595.9,2595.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729011928093,0.38534,2595.5,2595.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729011928397,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011930987,0.96325,2595.8,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011931190,0.38535,2595.4,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011931394,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011931587,0.96329,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011931790,0.38536,2595.4,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729011931988,0.4095,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011932296,0.38532,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729011932995,0.38534,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011933183,0.38534,2595.5,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729011933388,9.11781,2595.9,2595.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729011933389,0.38539,2595.1,2595.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729011933588,0.38541,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011934296,4.23901,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011935998,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011937797,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011937998,0.38542,2594.9,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729011938304,0.38542,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011938597,0.38546,2594.7,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729011938901,0.38547,2594.6,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729011939100,0.38548,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011939891,4.17134,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011940305,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011940794,4.23988,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011940995,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011942305,0.38548,2594.6,2594.4,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729011942497,0.38548,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011943099,0.96357,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011943302,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011943598,0.38548,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729011943599,0.96369,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011943799,0.38552,2594.3,2594.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729011943996,0.3868,2594.5,2594.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729011944195,0.38553,2594.2,2594.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729011944396,0.38552,2594.3,2594.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729011945113,3.01,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011945404,3.01,2594.3,2593.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729011945405,0.38562,2593.6,2593.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729011945598,3.97398,2593.8,2593.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729011945796,0.38565,2593.4,2593.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729011947100,0.38565,2593.4,2593.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729011947306,0.38565,2593.4,2593.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729011947506,0.38569,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011947803,0.38569,2593.1,2593.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729011948304,0.38569,2593.1,2593.0,5.05941]
["bitfinex-derivatives","ETHF0:USTF0",1729011948503,0.38569,2593.2,2593.0,5.05941]
["bitfinex-derivatives","ETHF0:USTF0",1729011948806,0.96403,2593.7,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011949111,0.38568,2593.2,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729011949407,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011949611,0.96403,2593.7,2593.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729011949812,0.38568,2593.3,2593.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729011950009,0.38568,2593.2,2593.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729011950312,0.38568,2593.2,2593.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729011950505,0.96403,2593.7,2593.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729011950802,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011951011,0.38568,2593.3,2593.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729011951413,0.96403,2593.7,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011951414,0.38566,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011951706,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011951910,0.38562,2593.6,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011952100,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011952305,0.96403,2593.7,2593.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729011952505,0.38567,2593.3,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011952712,3.7,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011952904,0.80519,2593.2,2592.9,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729011953105,0.3857,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011953406,0.4195,2593.2,2592.9,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729011953607,0.80519,2593.2,2592.9,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729011953803,3.2078,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011953998,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011954209,3.2078,2593.6,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729011954698,3.2078,2593.6,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729011954699,0.38568,2593.2,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729011954903,7.87186,2593.6,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011954904,0.38567,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729011955107,7.87186,2593.6,2592.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729011955316,0.38571,2593.0,2592.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729011955608,0.38571,2593.0,2592.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729011955803,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011956206,0.38568,2593.2,2592.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729011956510,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011956705,0.402,2593.2,2592.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729011957012,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729011957310,0.402,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011957507,0.38571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011957723,0.3857,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729011957907,0.402,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011958108,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011958914,0.402,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011959108,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011959611,0.96404,2593.7,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729011959814,1.75774,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011960004,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011960315,0.38564,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729011960706,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729011960910,0.7937,2593.7,2592.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729011961110,0.4166,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011961310,0.38556,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729011961508,0.38555,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011961705,3.7,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011961706,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011962012,0.96379,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011962209,0.9639,2594.0,2593.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729011962406,1.2242,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011962607,0.8275,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011962911,0.413,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011963115,0.38563,2593.5,2593.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729011963513,0.38564,2593.5,2593.3,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1729011963713,0.38564,2593.5,2593.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729011963911,0.413,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729011964111,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729011964322,0.80529,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011964513,1.03219692,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011964514,0.38547,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011964813,3.85327517,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011965020,0.38543,2594.9,2594.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1729011965316,3.85327517,2595.1,2594.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729011965514,3.85327517,2595.1,2594.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729011965909,7.55327517,2595.1,2594.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729011966109,3.7,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011966321,0.38549,2594.5,2594.2,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729011966613,3.7,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011966614,0.38546,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729011966819,3.7,2594.9,2594.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729011967009,0.3855,2594.4,2594.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729011967214,3.7,2594.9,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729011967620,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011968113,7.2499,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011968317,12.8644,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729011968507,3.01,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011968711,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011969319,0.38559,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011969815,0.38559,2593.8,2593.7,3.54075776]
["bitfinex-derivatives","ETHF0:USTF0",1729011970425,0.38559,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011971218,10.24079,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011971620,4.24079,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011971921,0.38559,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011972716,10.24079,2593.8,2593.7,0.33295776]
["bitfinex-derivatives","ETHF0:USTF0",1729011973919,9.8552,2593.8,2592.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729011974121,0.38579,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011974319,0.38574,2592.8,2592.3,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729011974620,0.38574,2592.8,2592.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011974621,0.3858,2592.4,2592.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011975122,0.38582,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011975317,3.2078,2592.7,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011975520,0.38584,2592.1,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011975719,0.38583,2592.2,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011975924,0.38578,2592.5,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011976227,0.38584,2592.1,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011976416,0.38583,2592.2,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011976717,4.66442,2592.6,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011976926,0.38584,2592.1,2592.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729011977110,3.7,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011977314,0.38591,2591.6,2591.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729011977626,3.7,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011977627,6.9078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011977917,0.3859,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011978119,41.02704139,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011978315,3.7,2592.0,2591.2,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729011978517,0.38588,2591.9,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729011978717,0.38586,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011978917,4.0958,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011979130,0.3958,2592.3,2591.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729011979316,0.38586,2592.0,2591.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729011979515,4.0958,2592.3,2591.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729011979516,0.38585,2592.1,2591.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729011979727,4.0958,2592.3,2591.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729011979925,0.38585,2592.1,2591.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729011980129,0.38583,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011980321,0.38585,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011980625,0.38583,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011981429,4.0958,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011981618,0.38584,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011982017,4.0958,2592.3,2591.9,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729011982018,4.48162,2592.3,2591.9,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729011982218,0.38583,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011982823,4.0958,2592.3,2591.9,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729011983027,0.38584,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011983529,4.0958,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011983530,0.38585,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011983720,3.7,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011983927,0.38594,2591.5,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011984130,0.38595,2591.4,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011984424,0.38594,2591.5,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011985027,0.38594,2591.5,2591.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1729011985229,0.79061,2591.7,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011985430,0.79061,2591.7,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011985431,0.38592,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011985836,0.4047,2591.7,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011986037,0.38593,2591.5,2591.2,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1729011986432,0.38592,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011986929,0.4047,2591.7,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011987133,0.38594,2591.5,2591.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1729011987836,0.4047,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011988132,3.2078,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729011988336,0.3859,2591.7,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011988538,0.38596,2591.4,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011988736,3.7,2591.8,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011988737,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011988938,0.38596,2591.4,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011989241,0.38595,2591.4,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011989434,0.38596,2591.3,2591.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729011990146,0.38596,2591.3,2591.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729011991635,0.4212,2591.5,2591.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729011991841,0.4212,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011991842,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729011992029,0.38595,2591.4,2591.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729011992230,3.01,2591.6,2591.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729011992231,0.38596,2591.3,2591.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729011993040,0.38599,2591.1,2590.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729011993235,0.38599,2591.1,2590.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729011993437,0.3957,2591.3,2590.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729011993639,0.38599,2591.1,2590.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729011994146,0.3957,2591.3,2590.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729011994441,0.38599,2591.2,2590.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729011994739,0.38599,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729011994936,3.01,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011995139,3.01,2591.2,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729011995140,0.38604,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729011995337,3.01,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011995528,3.01,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729011995734,3.39603,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729011995934,3.01,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729011996132,0.38602,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729011996335,0.38603,2590.9,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011996541,0.38604,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729011997342,0.38603,2590.9,2590.6,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729011997639,1.03345011,2591.1,2590.6,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729011997640,1.03345011,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011997829,1.41945011,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011998034,0.4032,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729011998339,3.8592,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729011998539,0.78919,2591.1,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729011998739,0.4032,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011998933,0.38601,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729011999140,0.4032,2591.1,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729011999337,0.38601,2591.0,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729011999642,0.38601,2591.0,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729011999643,0.38603,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729012000337,3.71,2591.0,2590.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729012000639,0.38599,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729012001337,0.38604,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012001538,0.38603,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729012001734,3.71,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012002044,3.71,2591.0,2590.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729012002235,3.71,2591.0,2590.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729012002236,0.38606,2590.6,2590.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729012002749,0.3931,2590.9,2590.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729012002750,0.38606,2590.7,2590.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729012002940,0.38607,2590.6,2590.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729012003241,0.38606,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012003442,0.38606,2590.6,2590.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729012003947,3.71,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012004144,3.71,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729012004447,0.386,2591.0,2590.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729012004642,3.71,2591.2,2590.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729012004643,0.386,2591.1,2590.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729012004836,3.71,2591.2,2590.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729012005040,0.386,2591.0,2590.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729012007445,3.2078,2591.7,2590.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729012007637,3.6017,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012007839,0.38596,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729012008033,3.98761,2591.7,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729012008234,3.98761,2591.7,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729012008235,3.6017,2591.7,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729012008441,3.6017,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012008632,3.2078,2591.7,2591.0,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729012008837,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729012009038,0.38592,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012009644,0.38594,2591.5,2591.0,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729012009843,0.38593,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012010037,0.38593,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012010442,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729012010747,0.38593,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729012010942,0.38593,2591.6,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729012011349,3.71,2591.8,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729012011551,0.38592,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729012011747,0.38588,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729012011945,0.38588,2591.9,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729012012453,0.3939,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012012655,3.2078,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012012960,0.80867,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729012013346,0.80867,2592.6,2592.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729012013347,0.4229,2592.6,2592.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729012013846,0.38582,2592.3,2592.1,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1729012014049,0.38581,2592.4,2592.1,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1729012014251,0.38583,2592.2,2592.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729012015051,7.5676,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012015257,3.71,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012015549,3.71,2592.2,2591.9,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729012015858,0.38586,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012016048,0.38585,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012016244,0.404,2592.3,2591.9,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729012016245,0.38584,2592.2,2591.9,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729012016546,0.38584,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012016754,0.404,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012016957,0.38583,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012017151,0.38583,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012017559,4.1346,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012017560,0.38582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012017854,0.38582,2592.3,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012018054,0.38583,2592.2,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012018763,0.38582,2592.3,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012018964,0.38583,2592.2,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012019653,4.1346,2592.4,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012019855,0.60168546,2592.7,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012019856,3.71,2592.7,2592.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012020061,3.71,2592.9,2592.2,0.33280959]
["bitfinex-derivatives","ETHF0:USTF0",1729012020366,0.38577,2592.6,2592.3,0.71860959]
["bitfinex-derivatives","ETHF0:USTF0",1729012020656,0.38577,2592.6,2592.4,0.71859959]
["bitfinex-derivatives","ETHF0:USTF0",1729012020857,7.88212,2592.9,2592.2,1.00435295]
["bitfinex-derivatives","ETHF0:USTF0",1729012021157,0.38581,2592.3,2592.1,5.00519295]
["bitfinex-derivatives","ETHF0:USTF0",1729012021357,0.38578,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729012021661,0.38576,2592.7,2592.4,3.92653886]
["bitfinex-derivatives","ETHF0:USTF0",1729012021864,3.01,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729012022058,1.2164,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012022059,3.4124,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012022250,3.4124,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729012022451,0.38572,2592.9,2592.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729012022661,0.38572,2592.9,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729012022857,0.38574,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012023066,3.01,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012023252,3.39574,2592.8,2592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012023562,4.24255,2592.7,2592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012023762,5.07485,2592.7,2592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012024460,1.21805,2592.7,2592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012024655,3.01,2592.8,2592.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1729012024656,3.39575,2592.8,2592.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1729012024861,0.4024,2593.0,2592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012025063,3.4266,2593.2,2592.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729012025284,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012025570,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012025571,0.38563,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729012025762,0.38562,2593.7,2593.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729012025963,0.38569,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012026156,3.856,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012026157,3.39567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012026361,3.39567,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729012026662,0.96404,2593.7,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729012026663,3.39564,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729012026865,0.38566,2593.4,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729012027058,3.01,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729012027262,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729012027561,0.8101,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729012027761,0.38552,2594.3,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729012027969,0.38555,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012028153,0.38555,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729012028357,4.28022521,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012028358,4.0891,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012028554,0.38555,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729012028758,0.96372,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012028961,0.38552,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729012029161,0.3855,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012029364,4.0891,2594.6,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012029365,0.38553,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012029560,5.27306243,2594.6,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012029767,5.27306243,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012029768,4.30937243,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012029968,0.38551,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012030175,4.30937243,2594.6,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012030364,0.38552,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012030863,0.38551,2594.4,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729012031465,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012031969,0.38551,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012032166,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012032759,4.0891,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012033067,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012033567,0.38548,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012033754,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012033957,4.0891,2594.6,2593.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729012033958,0.38555,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729012034165,3.2078,2594.5,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012034356,3.2078,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012034560,40.8,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012034768,2.20225,2595.0,2594.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729012034965,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012035563,0.38546,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729012035760,1.2387,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012035968,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012036163,0.38548,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729012036572,3.7,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012036963,0.38548,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729012037164,0.3855,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012037668,0.38548,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729012037868,4.66358,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012038169,0.38548,2594.6,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729012038564,0.38548,2594.6,2594.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729012038565,0.9636,2594.8,2594.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729012038768,0.9636,2594.8,2594.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1729012038769,0.38553,2594.2,2594.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729012039063,0.96372,2594.5,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729012039064,0.38555,2594.1,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729012039458,0.3856,2593.8,2593.6,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1729012039659,0.96388,2594.1,2593.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729012039866,0.3856,2593.8,2593.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729012040259,0.3856,2593.7,2593.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729012040467,0.3856,2593.8,2593.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729012040657,0.3856,2593.7,2593.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729012040863,0.3856,2593.7,2593.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729012041068,0.38559,2593.8,2593.6,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1729012041565,0.3856,2593.7,2593.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729012041769,0.3856,2593.7,2593.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729012042160,0.38559,2593.8,2593.6,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1729012042771,0.38554,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012042967,0.22462047,2594.3,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729012043171,0.38555,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012043363,0.38555,2594.1,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729012043663,0.7936,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012043873,0.38554,2594.1,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729012044058,0.7936,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012044264,3.42960181,2594.7,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729012044265,0.22180181,2594.7,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729012044569,1.20473,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012044768,1.20473,2594.9,2593.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729012044769,0.38544,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729012044961,0.38544,2594.8,2594.5,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729012045161,0.38546,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012046175,0.38546,2594.7,2594.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729012046176,3.7,2594.9,2594.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729012046369,0.4264,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012046563,0.3854,2595.1,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729012047271,0.3929,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012047468,0.38538,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729012047787,0.4264,2595.5,2594.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729012047970,0.38536,2595.4,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729012048574,3.2078,2595.8,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729012048876,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012048877,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012049170,3.97327,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012049364,3.4204,2595.7,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729012049560,0.38534,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012049759,3.4204,2595.7,2595.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729012049760,0.4104,2595.7,2595.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729012049969,0.96331,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012050274,0.38536,2595.4,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729012050572,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012050769,6.9078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012050976,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012051376,0.428,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012051578,0.428,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012051869,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012052270,6.9078,2595.2,2594.5,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729012052271,0.3905,2595.1,2594.5,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729012052570,3.2078,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012052773,0.38538,2595.2,2595.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012053069,0.96335,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012053270,0.38542,2595.0,2594.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1729012053466,0.38541,2595.0,2594.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012053669,1.77392,2595.4,2594.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012053670,1.77392,2595.4,2594.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729012053968,0.80706,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729012054174,3.2078,2595.6,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012054175,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012054770,1.38498,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012054771,0.38534,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012054977,0.3888,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012055270,0.38533,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012055475,0.3888,2595.9,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729012055476,0.38531,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729012055679,0.38531,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012055867,0.38531,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729012056071,3.2078,2596.0,2595.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729012056375,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012056686,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729012056977,3.2078,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729012057177,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729012057379,0.38529,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729012057675,7.87079,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012057869,3.82210673,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729012058177,0.38522,2596.3,2596.1,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729012058368,0.38525,2596.1,2595.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729012058875,0.38526,2596.0,2595.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729012059476,7.3019,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012059477,9.22788,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012059773,0.96316,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012059978,0.38526,2596.0,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729012060279,0.38526,2596.0,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012060480,0.3853,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729012060776,0.38531,2595.7,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012060976,0.96316,2596.1,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012061177,0.96316,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012061479,0.38531,2595.7,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012062575,0.38532,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012063177,0.38532,2595.6,2595.5,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729012063479,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012065476,0.38541,2595.0,2594.7,1.63043992]
["bitfinex-derivatives","ETHF0:USTF0",1729012065676,3.2078,2595.4,2594.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729012065880,0.38544,2594.8,2594.7,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729012066675,0.38544,2594.8,2594.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729012067568,0.38544,2594.8,2594.7,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1729012067774,0.38544,2594.8,2594.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729012070874,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729012071480,0.38543,2594.9,2594.6,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729012071481,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012071678,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729012072282,0.4093,2595.2,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729012072473,0.38545,2594.7,2594.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729012072680,0.38545,2594.7,2594.6,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1729012072874,0.38545,2594.7,2594.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729012073070,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012073478,0.38545,2594.7,2594.6,4.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729012073677,0.38545,2594.7,2594.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729012073977,0.38545,2594.7,2594.6,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1729012074783,0.38545,2594.7,2594.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012075484,0.38545,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012075983,4.23985,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012076287,10.23985,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012077587,0.38545,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012077800,1.76807,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012077991,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012078294,0.38545,2594.8,2594.6,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729012078681,0.96349,2595.1,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012078982,0.38545,2594.8,2594.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729012079485,0.38544,2594.8,2594.6,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729012079694,0.38545,2594.7,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012080087,4.17129,2595.1,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012080287,0.38545,2594.8,2594.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729012080489,4.17129,2595.1,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012080791,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012080983,1.98830381,2595.2,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012080984,0.38545,2594.7,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012082292,0.38542,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012082490,0.38542,2594.9,2594.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729012082799,0.38541,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012083583,0.38541,2595.1,2594.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729012083584,0.4093,2595.2,2594.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729012083786,0.38542,2594.9,2594.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729012083992,0.38545,2594.7,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012084193,0.38543,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729012084389,0.96349,2595.1,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012084587,0.38544,2594.8,2594.6,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1729012084895,0.38545,2594.7,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012085089,0.96349,2595.1,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012085393,0.38545,2594.7,2594.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729012085589,0.38545,2594.7,2594.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729012085789,0.38545,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012087492,13.24985,2594.7,2594.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729012088907,13.24985,2594.7,2593.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729012088908,0.96372,2594.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012089091,0.38565,2593.4,2593.1,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1729012089396,3.01,2593.8,2593.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729012089397,0.96401,2593.7,2593.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729012089595,0.38569,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012089794,3.2078,2593.7,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729012089999,0.7966,2594.3,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729012090187,0.22309498,2594.2,2593.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729012090392,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729012090597,0.38554,2594.2,2593.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729012090792,0.78223,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729012091094,0.3967,2594.3,2593.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012091295,0.38554,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012091498,0.38552,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012091902,0.22419099,2594.5,2593.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012091903,0.38554,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012092292,0.22419099,2594.5,2593.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012092593,0.22419099,2594.5,2593.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729012092594,0.38553,2594.2,2593.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729012092814,0.38556,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729012092991,0.38555,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729012093194,3.2078,2594.3,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729012093389,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729012093592,3.2078,2594.3,2593.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729012093805,3.2078,2594.3,2593.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012093991,0.38551,2594.4,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729012094694,3.82755853,2594.6,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729012094695,0.38549,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729012094894,3.82755853,2594.6,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012094895,0.38551,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012095203,0.38551,2594.4,2593.8,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729012095204,3.82755853,2594.6,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729012095397,3.82755853,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012095601,0.38555,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012095906,3.82755853,2594.6,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012095907,0.38552,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012096203,0.38551,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012096400,0.38548,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729012096701,3.82755853,2594.6,2593.8,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729012096702,0.3855,2594.4,2593.8,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729012096901,3.82755853,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012097403,0.38553,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012097602,4.79124853,2594.6,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012097807,0.38551,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012098611,0.4194,2594.9,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012098612,6.9078,2595.4,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729012098805,0.8334,2595.5,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729012099000,0.38541,2595.0,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012099198,0.8334,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012099500,0.38537,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729012099700,4.0412,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012099897,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012100104,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012100311,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012100503,4.0412,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012100808,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012101697,4.0412,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012101904,4.0412,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012101905,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012102202,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729012102409,0.19364967,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729012102603,0.19364967,2595.6,2595.0,7.87132]
["bitfinex-derivatives","ETHF0:USTF0",1729012102604,0.19364967,2595.6,2595.3,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729012102804,0.19364967,2595.6,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729012102998,0.38533,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012103305,10.7606,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012103505,7.7324,2595.5,2594.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729012103708,0.38535,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729012103902,3.2078,2595.9,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012104097,3.2078,2595.9,2594.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729012104098,3.6242,2595.9,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729012104402,0.38536,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012104597,0.38537,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012104793,4.17103,2595.8,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729012104794,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729012105008,0.38531,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729012105309,0.64210537,2595.9,2595.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729012105500,3.2078,2596.1,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012105807,0.38528,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729012106007,0.96309,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012106204,0.96309,2596.2,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012106205,0.3853,2595.8,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729012106403,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012106714,4.17092,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012107006,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012107399,0.38532,2595.6,2594.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729012107400,0.38541,2595.0,2594.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729012107607,0.38541,2595.0,2594.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729012107814,4.57435,2595.5,2594.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729012107999,0.4032,2595.5,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012108307,0.4032,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012108605,0.4032,2595.5,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012108606,0.38538,2595.2,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012108810,0.38539,2595.1,2594.8,7.29323]
["bitfinex-derivatives","ETHF0:USTF0",1729012109404,0.4032,2595.5,2594.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012109709,0.3854,2595.1,2594.8,7.29323]
["bitfinex-derivatives","ETHF0:USTF0",1729012110305,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012110610,0.3854,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012110909,0.38538,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012111101,0.4032,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012111306,0.38538,2595.2,2595.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012111702,0.4032,2595.5,2595.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012111902,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729012112108,0.3853,2595.8,2595.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729012112308,0.3853,2595.8,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012112602,0.38528,2595.9,2595.6,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1729012112811,0.38529,2595.8,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012113010,4.17092,2596.2,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012113305,0.3853,2595.8,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012113511,0.38526,2596.1,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729012113704,0.38526,2596.0,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729012113910,0.38528,2595.9,2595.6,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1729012114212,3.2078,2596.2,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012114605,3.2078,2596.2,2595.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729012114606,0.38528,2595.9,2595.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729012115712,3.2078,2596.2,2595.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729012115914,3.2078,2596.2,2595.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729012116108,0.38528,2595.9,2595.6,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1729012116307,0.38527,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729012116610,0.38528,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729012116912,0.38528,2595.9,2595.6,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1729012117611,0.3853,2595.8,2595.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729012117799,3.2078,2596.2,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012118003,3.59304,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729012118909,0.22879084,2596.7,2596.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012119109,0.96291,2596.7,2596.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729012119311,3.6167,2596.9,2596.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729012119508,0.38514,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012119707,4.57953,2596.9,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012119901,3.6167,2596.9,2596.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729012120115,0.38517,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729012120411,0.38515,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729012120617,0.38516,2596.7,2596.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729012120799,0.38516,2596.7,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729012121009,0.38515,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729012121518,0.22074112,2597.2,2596.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012121712,0.3851,2597.1,2596.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729012121914,0.38509,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729012122109,0.38509,2597.2,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012122307,0.38512,2597.0,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012122504,4.17045,2597.4,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012122505,3.2078,2597.4,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012122713,0.38512,2597.0,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012122909,0.38513,2597.0,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012123120,0.38512,2597.0,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012123304,0.38509,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729012123613,0.38511,2597.1,2596.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729012123817,0.38509,2597.2,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012124014,0.38512,2597.0,2596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729012124215,0.96268,2597.3,2596.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729012124418,0.38514,2596.8,2596.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729012124608,0.38514,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012125209,0.4094,2596.9,2596.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729012125417,0.96286,2596.8,2596.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012125611,0.96286,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012125612,0.38519,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012125816,0.38521,2596.4,2596.2,7.70433]
["bitfinex-derivatives","ETHF0:USTF0",1729012126119,0.38521,2596.4,2596.2,11.55633]
["bitfinex-derivatives","ETHF0:USTF0",1729012126319,0.96286,2596.8,2596.2,11.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729012126525,0.3852,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012126921,0.3852,2596.5,2596.2,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729012126922,0.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729012127328,0.96286,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012127329,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012127625,0.38522,2596.3,2596.2,7.70433]
["bitfinex-derivatives","ETHF0:USTF0",1729012127823,0.9629,2596.7,2596.2,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729012128015,0.38521,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729012128212,0.9629,2596.7,2596.2,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729012128415,0.38522,2596.3,2596.2,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1729012128625,0.38522,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012128817,0.96296,2596.6,2596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729012128818,0.38523,2596.2,2596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729012129617,0.963,2596.5,2595.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729012129618,0.38526,2596.0,2595.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729012129821,3.6273,2596.4,2595.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729012130021,3.6273,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012130022,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012130219,3.2078,2596.1,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012130220,0.96316,2596.0,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012130425,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012131116,0.96327,2595.7,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012131316,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729012131721,0.38536,2595.4,2595.3,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729012131914,0.38536,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012132321,0.96327,2595.7,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012132523,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729012132923,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012134321,0.38538,2595.2,2595.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012134520,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012135035,0.38538,2595.2,2594.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012135036,3.8536,2595.2,2594.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012135231,3.2078,2595.2,2594.6,7.71366]
["bitfinex-derivatives","ETHF0:USTF0",1729012135432,0.38545,2594.7,2594.6,7.71366]
["bitfinex-derivatives","ETHF0:USTF0",1729012135729,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012136330,0.38543,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012136631,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012137224,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729012137434,0.38537,2595.3,2595.2,7.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729012137635,0.38535,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729012137859,0.38534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729012138140,0.96318,2596.0,2595.5,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1729012138324,0.38531,2595.7,2595.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729012138629,3.9896,2596.1,2595.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729012138938,0.38526,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729012139230,0.38528,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729012139435,3.9896,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729012139635,0.38527,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729012140137,0.38527,2596.0,2595.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729012140138,0.38525,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729012140325,0.38529,2595.8,2595.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729012140526,0.38531,2595.7,2595.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729012141122,1.77157,2596.0,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729012141327,0.38535,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729012141726,0.38528,2595.9,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012141926,4.0162,2596.0,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729012142232,0.38522,2596.3,2595.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012142428,3.59299,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729012142620,0.38524,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729012142826,2.31113,2596.5,2595.7,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1729012143030,0.38527,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729012143228,0.38529,2595.8,2595.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729012143631,0.4003,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012143823,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012144936,0.38527,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729012145131,0.38525,2596.1,2595.9,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729012145331,0.38525,2596.1,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729012145537,0.38526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729012145831,0.4003,2596.2,2595.7,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729012146030,0.4003,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012146228,0.38525,2596.1,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729012148036,0.38526,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012148239,4.2523,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012148439,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012148835,4.23811,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012149035,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012149335,0.421,2595.8,2595.2,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729012149642,0.38536,2595.4,2595.2,8.10947]
["bitfinex-derivatives","ETHF0:USTF0",1729012149934,0.38534,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729012150334,0.38536,2595.3,2595.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729012150649,0.38536,2595.4,2595.2,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729012150831,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012151237,1.37132,2595.6,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012151540,0.3854,2595.1,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012151732,0.38538,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729012151932,1.37132,2595.6,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012151933,0.96335,2595.5,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012152133,0.3854,2595.1,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012152434,1.37132,2595.6,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012152638,0.3854,2595.1,2594.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729012152851,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012153042,0.38542,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729012153043,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729012153346,0.3854,2595.1,2594.8,4.08543]
["bitfinex-derivatives","ETHF0:USTF0",1729012153538,0.3854,2595.1,2594.8,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729012153741,0.38542,2594.9,2594.8,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729012153934,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012154239,1.37598,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012154240,0.38543,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012154441,0.4125,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012154637,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012155234,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729012155636,0.4125,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012155948,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729012156648,4.60059,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729012156649,4.60059,2595.4,2594.8,13.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729012156949,4.60059,2595.4,2594.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729012156950,0.3854,2595.1,2594.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729012157132,4.60059,2595.4,2594.9,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1729012157337,0.3854,2595.1,2594.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729012157541,0.3854,2595.1,2594.9,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1729012157946,0.96342,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012158240,0.38542,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729012158542,0.38543,2594.9,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729012158739,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729012158942,0.96346,2595.2,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729012159445,0.38541,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729012159644,3.6372,2595.4,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729012159846,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012160540,0.38544,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729012161241,0.4088,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729012161446,0.38544,2594.9,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729012162448,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012162644,0.38545,2594.7,2594.5,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729012162854,0.38545,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729012163041,0.8105,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012163241,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012164042,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729012164348,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012165443,0.38544,2594.8,2594.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729012165444,0.38553,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729012165644,0.38553,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729012165842,0.38553,2594.2,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729012166350,0.38553,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012166651,3.6226,2594.5,2594.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729012166850,3.6226,2594.5,2594.0,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1729012166851,0.38554,2594.2,2594.0,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1729012167147,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729012167450,0.38554,2594.1,2593.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729012167644,0.96376,2594.4,2593.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729012167840,0.38556,2594.0,2593.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729012168046,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012168750,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012169153,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012169463,0.38571,2593.0,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012169464,0.38582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012169657,0.38583,2592.2,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729012169948,3.2078,2592.8,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729012170153,3.2078,2592.8,2591.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729012170450,0.38582,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729012170651,3.2078,2592.8,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729012170652,0.38581,2592.4,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729012171151,3.609,2592.8,2591.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729012171345,0.38582,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012173052,3.609,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012173445,0.3858,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012173646,0.38576,2592.7,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729012173842,0.38576,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012173843,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012174048,0.38571,2593.0,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729012174250,0.38571,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729012174848,0.38571,2593.0,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729012175044,0.3857,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729012175249,0.79498,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729012175445,0.79498,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729012175446,3.6171,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729012175753,0.79498,2593.2,2592.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012176053,0.79498,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729012176348,0.4093,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729012176655,0.79337,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729012177249,0.4077,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729012177444,0.38568,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729012177965,0.22651334,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012178257,0.38564,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729012178443,0.38565,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729012178944,3.2078,2593.6,2592.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012179447,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012179645,0.38571,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012179952,6.9078,2593.5,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012180249,0.38571,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012180654,0.3857,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729012180848,0.3857,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729012181450,0.38571,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729012181651,0.38573,2592.9,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729012181961,3.7,2592.8,2592.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729012182159,3.7,2592.8,2592.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729012182355,4.1036,2592.8,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729012182653,4.1036,2592.8,2592.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729012182654,0.38581,2592.4,2592.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729012182866,0.3858,2592.5,2592.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729012183047,0.4086,2592.7,2592.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729012183246,0.38579,2592.5,2592.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729012183755,0.38579,2592.5,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729012183756,3.7,2592.5,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729012183959,0.38583,2592.2,2591.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729012184151,0.38585,2592.1,2591.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729012184555,3.7,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012184556,0.38586,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012184853,0.38587,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729012185054,0.38587,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012185055,3.7,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012185270,3.7,2591.8,2591.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729012185271,6.9078,2591.8,2591.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729012185449,6.9078,2591.8,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012185450,0.38593,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012185760,3.2078,2591.8,2591.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729012186060,0.38594,2591.5,2591.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729012186251,3.2078,2591.8,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729012186450,3.7,2591.4,2591.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729012186659,0.38595,2591.4,2591.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729012186856,0.38595,2591.4,2591.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729012187256,0.38597,2591.3,2591.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729012187658,0.38597,2591.3,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729012188964,0.38595,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729012189370,3.2078,2591.8,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729012189562,0.38592,2591.6,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729012189866,3.7,2591.4,2590.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729012190060,3.7,2591.4,2590.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729012190252,3.7,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012190451,3.7,2591.4,2590.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1729012190452,0.386,2591.0,2590.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729012190657,0.4177,2591.3,2590.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729012190968,0.38602,2590.9,2590.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729012191165,0.38606,2590.7,2590.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729012191556,0.38606,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012191761,0.38606,2590.6,2590.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729012191963,0.38603,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729012192259,0.38603,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012192260,3.7,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012192456,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729012192657,3.7,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012192967,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729012193264,3.7,2590.9,2590.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729012193265,0.38609,2590.5,2590.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729012193467,3.7,2590.9,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729012193656,0.38609,2590.5,2590.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1729012193853,0.38609,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729012194068,6.9078,2590.9,2590.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729012194363,6.9078,2590.9,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729012194364,0.38614,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729012194568,4.08614,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729012194758,13.94694,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729012195161,13.5608,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012195364,13.5608,2590.1,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729012195365,3.7,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729012195559,0.38623,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729012195765,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012195766,0.38622,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729012195968,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012196160,3.2078,2589.7,2588.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729012196464,3.7,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012196761,6.9078,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012196956,6.9078,2589.7,2588.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729012196957,6.9078,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012197157,3.7,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012197369,3.7,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012197765,3.59405,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729012198059,3.7,2589.2,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729012198463,3.7,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012198764,3.7,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012198967,3.7,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729012199271,0.38623,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012199666,3.7,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012199863,3.7,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012200166,3.7,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012200355,3.7,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012200562,0.38624,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012200865,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012201165,3.7,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012201373,3.7,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012201670,3.7,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012201866,0.21963618,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729012201867,4.08615,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729012202061,4.08615,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012202062,3.7,2589.8,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729012202265,0.38618,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012202464,3.7,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012202860,3.8616,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012203170,3.7,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012203366,3.7,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012203759,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012203961,0.38638,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012204272,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012204572,0.38643,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012204573,3.2078,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012204764,3.7,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012204970,3.7,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012205173,6.9078,2587.4,2586.6,3.2371654]
["bitfinex-derivatives","ETHF0:USTF0",1729012205378,3.7,2586.9,2586.6,3.2371654]
["bitfinex-derivatives","ETHF0:USTF0",1729012205573,44.5,2586.9,2586.6,0.0293654]
["bitfinex-derivatives","ETHF0:USTF0",1729012205772,44.5,2586.9,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012206067,3.2078,2587.1,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012206068,0.38656,2587.1,2586.4,3.21403584]
["bitfinex-derivatives","ETHF0:USTF0",1729012206270,0.38654,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012206577,4.094,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012206774,7.3018,2588.0,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729012206960,7.3018,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012207158,7.3018,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012207364,7.68822,2588.0,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012207573,4.094,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012207871,4.08643,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012208072,0.38644,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012208368,3.7,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012208570,3.7,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012208869,0.38648,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012209071,0.38648,2587.6,2587.0,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729012209263,3.5967,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012209264,3.7,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012209465,0.38652,2587.3,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729012209769,3.2078,2587.8,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729012209770,3.7,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012209975,0.38647,2587.7,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012210372,4.18,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012210970,4.18,2588.0,2586.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729012210971,3.2078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012211275,4.5691,2588.4,2586.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729012211276,0.38638,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012211475,0.3891,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012211771,3.43444871,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012211975,3.43444871,2588.8,2587.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729012211976,0.3864,2588.2,2587.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1729012212184,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012212369,0.38637,2588.3,2587.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729012212573,0.38631,2588.7,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012212781,0.8272,2589.0,2587.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729012212782,3.2078,2588.4,2587.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729012212975,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012213172,3.2078,2588.3,2587.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729012213375,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012213376,0.38648,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012213679,5.95027,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012213888,0.966,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012214175,0.38645,2587.8,2587.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729012214380,5.95027,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012214381,0.38648,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012214579,5.95027,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012214780,0.38646,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012215285,4.9843,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012215471,0.3864,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012215672,0.38639,2588.2,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012215868,4.18,2588.5,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012216084,4.18,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012216272,3.42998663,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012216273,0.38638,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012216481,0.4032,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012216878,0.38638,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012217079,0.4032,2588.7,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729012217284,0.38635,2588.5,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012217475,0.4032,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012217785,0.38637,2588.3,2588.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729012217990,0.38639,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012218177,4.18,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012218379,0.96615,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012218687,0.38654,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012218891,0.38653,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012219277,0.38655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012219589,0.38655,2587.1,2586.8,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1729012219888,2.62741455,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012220087,5.14619,2587.6,2586.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729012220088,8.35399,2587.6,2586.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729012220398,8.35399,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012220399,4.18,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012220587,3.21273468,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012220785,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012221085,0.96634,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012221284,7.3878,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012221285,0.96638,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012221590,0.38661,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012222086,4.25301,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012222585,10.25301,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012222786,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012222787,3.2078,2587.3,2586.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012223087,4.18,2587.7,2586.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012223088,3.2078,2587.5,2586.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729012223290,0.38654,2587.2,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1729012223683,0.38656,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012224179,0.38656,2587.0,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012224180,0.9665,2586.8,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012224383,0.38664,2586.5,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012224691,7.3878,2587.0,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012224692,5.55094,2587.0,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012224881,4.5845,2587.0,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012225088,0.38662,2586.7,2586.4,0.39287584]
["bitfinex-derivatives","ETHF0:USTF0",1729012225388,3.8656,2586.9,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012225593,0.38664,2586.5,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012226192,4.25304,2586.5,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012226782,10.25304,2586.5,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012226987,13.46084,2586.5,2586.4,0.00623584]
["bitfinex-derivatives","ETHF0:USTF0",1729012227183,7.0742,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012227390,4.18,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012227688,4.18,2586.4,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729012227988,4.17433,2586.7,2585.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729012227989,7.3878,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012228189,0.38668,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012228487,4.18,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012228690,0.38676,2585.7,2585.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729012228899,0.38673,2585.9,2585.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729012229086,4.18,2586.1,2585.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729012229285,4.56676,2585.7,2585.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729012229497,4.56676,2585.7,2585.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729012229692,3.2078,2586.1,2585.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729012229693,4.18,2586.1,2585.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729012229884,3.2078,2586.5,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729012230083,3.71,2586.4,2586.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729012230287,3.71,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012230585,4.09665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012230787,0.38667,2586.3,2586.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729012230991,3.71,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012231790,0.3867,2586.1,2586.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729012231987,0.3867,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012231988,0.38671,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012232187,4.25391,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012232490,3.8672,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012232815,0.38676,2585.7,2585.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729012233105,4.09676,2585.7,2585.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729012233291,0.38677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012233490,4.25397,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012233695,9.8672,2585.6,2585.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729012234001,9.8672,2585.6,2584.2,5.21940983]
["bitfinex-derivatives","ETHF0:USTF0",1729012234002,3.71,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012234296,8.04279,2585.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012234297,0.387,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012234497,0.387,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012234498,3.71,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012234794,3.71,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012234991,3.71,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012235193,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012235498,3.2078,2583.7,2582.4,1.00627322]
["bitfinex-derivatives","ETHF0:USTF0",1729012235499,0.38715,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012235700,3.71,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012236000,3.71,2583.5,2582.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729012236001,4.18,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012236191,4.18,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012236389,4.18,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012236589,4.18,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012237390,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012237589,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012237790,4.56701,2584.1,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012237991,4.18,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012238194,4.18,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012238592,4.18,2583.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012238593,0.38719,2582.9,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012238793,7.3878,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012238999,0.38716,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012239198,4.18,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012239592,4.18,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012239904,4.18,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012240201,4.56709,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012240600,4.18,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012240991,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012240992,4.18,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012241401,3.8712,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012241701,4.18,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012242000,4.18,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012242204,7.3878,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012242597,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012242795,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012243004,4.18,2584.1,2583.0,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729012243005,4.18,2584.4,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729012243198,4.18,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012243392,0.38697,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012243591,0.38697,2584.3,2583.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729012243592,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012243801,4.18,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012244196,4.18,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012244503,4.567,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012244803,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012245107,0.38702,2584.0,2583.6,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1729012245405,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012245911,4.18,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012246095,4.18,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012246411,4.18,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012246412,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012246702,4.18,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012246905,3.8704,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012247092,3.8704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012247296,4.25747,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012247593,3.8704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012247992,0.38713,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012248198,4.18,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012248402,8.43833,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012248801,4.18,2583.6,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012249101,4.18,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012249504,3.8704,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012249697,0.38711,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012249899,4.18,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012250101,0.38711,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012250294,4.18,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012250499,4.18,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012250500,0.38709,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012250698,4.18,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012250699,3.59846756,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012251005,3.8704,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012251308,3.8704,2583.5,2582.5,0.00094761]
["bitfinex-derivatives","ETHF0:USTF0",1729012251309,3.2078,2583.2,2582.5,0.00094761]
["bitfinex-derivatives","ETHF0:USTF0",1729012251500,4.18,2583.3,2582.5,0.00094761]
["bitfinex-derivatives","ETHF0:USTF0",1729012251501,0.38722,2582.6,2582.5,0.00094761]
["bitfinex-derivatives","ETHF0:USTF0",1729012251703,0.38722,2582.6,2581.3,0.32855522]
["bitfinex-derivatives","ETHF0:USTF0",1729012251704,4.18,2582.3,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012251909,4.18,2582.3,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012251910,0.38733,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012252205,4.18,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012252519,3.2078,2581.0,2579.6,0.2252065]
["bitfinex-derivatives","ETHF0:USTF0",1729012252712,3.2078,2581.0,2578.2,2.33263698]
["bitfinex-derivatives","ETHF0:USTF0",1729012252713,0.38769,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253006,4.18,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253208,0.38767,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253398,0.96891,2580.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253399,4.18,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253708,40.8,2582.6,2578.3,11.69009913]
["bitfinex-derivatives","ETHF0:USTF0",1729012253709,0.38779,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012253913,7.3878,2579.7,2578.7,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729012254104,40.8,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012254406,40.8,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012254407,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012254616,3.2078,2579.4,2577.8,5.79736003]
["bitfinex-derivatives","ETHF0:USTF0",1729012254617,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012254807,40.8,2579.6,2578.8,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729012255001,3.2078,2580.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729012255310,3.2078,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012255498,4.18,2580.8,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729012255499,40.8,2580.5,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729012255700,3.2078,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012255905,4.18,2580.3,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729012256304,7.3878,2580.3,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729012256516,4.18,2580.3,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729012257408,4.18,2579.9,2579.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729012257710,4.56764,2579.9,2579.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729012257928,7.3878,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012258110,4.56769,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012258414,3.2078,2579.8,2578.6,7.28973475]
["bitfinex-derivatives","ETHF0:USTF0",1729012258620,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012259115,7.3878,2579.5,2578.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729012259310,4.18,2579.1,2578.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729012259514,3.59563,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012259706,3.2078,2578.6,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729012259909,2.6255125,2578.6,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729012260103,0.38784,2578.5,2577.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729012260421,4.18,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012260603,0.9693,2579.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012260604,7.3878,2578.7,2578.2,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729012260806,4.18,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261012,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261211,4.18,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261412,3.2078,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261413,7.3878,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261613,4.18,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012261811,4.56754,2580.5,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729012262009,4.18,2580.5,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729012262208,4.18,2580.5,2579.6,4.2735658]
["bitfinex-derivatives","ETHF0:USTF0",1729012262410,4.18,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012262718,4.18,2580.5,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729012262911,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012263133,0.38763,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012263410,0.38763,2579.9,2578.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729012263411,3.2078,2579.9,2578.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729012263612,0.38775,2579.1,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729012263925,4.18,2578.8,2578.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729012264219,4.18,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012264514,3.2078,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012264712,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012264912,0.38781,2578.7,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729012265109,42.17038,2579.7,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729012265110,7.3878,2579.2,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729012265314,3.59554,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012265619,3.59554,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729012265620,3.2078,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729012266013,3.2078,2579.2,2578.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729012266514,0.38775,2579.1,2578.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729012266820,7.77554,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012267116,3.2078,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729012267414,1.93698,2581.5,2579.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1729012267415,4.18,2580.3,2579.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1729012267620,3.2078,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729012267621,0.38752,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729012267929,4.18,2580.8,2579.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1729012268120,4.18,2580.8,2579.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729012268312,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729012268619,0.38766,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729012268819,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012269116,0.96892,2580.3,2578.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729012269117,4.18,2579.6,2578.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729012269319,7.3878,2579.6,2578.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729012269510,0.96908,2579.9,2578.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729012269511,4.18,2579.2,2578.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729012269710,4.18,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729012269711,7.3878,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729012269913,0.38775,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012270114,0.96919,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012270115,7.3878,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012270313,4.18,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012270513,4.18,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012270711,4.18,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012271220,7.3878,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012271413,7.3878,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012271414,4.18,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012271616,3.2078,2580.4,2579.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1729012271617,7.3878,2580.4,2579.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1729012271918,4.18,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012272510,4.56751,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729012272722,7.3878,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012272916,3.2078,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729012273119,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012273317,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012273520,4.18,2581.1,2580.3,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1729012273726,4.18,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012273917,4.18,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012274118,4.18,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012274323,4.18,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012274519,4.18,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012274720,4.18,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012275117,3.2078,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012275324,4.18,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729012275521,3.2078,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012275522,4.18,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012275820,3.59523,2581.3,2580.5,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729012275821,7.3878,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012276024,4.18,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012276520,4.18,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012276723,4.18,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012276927,4.18,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012277321,4.56748,2580.9,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012277824,4.56748,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012277825,4.18,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012279226,4.18,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012279931,4.18,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012280224,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012280225,4.18,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012280439,4.18,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012280630,3.2078,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012280822,4.18,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012281128,0.3873,2582.1,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012281435,40.8,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012281436,41.18729,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012281627,4.56727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012281832,4.18,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012282029,4.18,2582.3,2581.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1729012282030,0.38729,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012282224,7.3878,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012282628,7.3878,2582.3,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1729012282629,4.18,2582.3,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1729012282826,4.18,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012282827,4.56727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012283127,4.56727,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012283128,4.18,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012283336,4.18,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012283627,4.18,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012283828,7.3878,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012284028,4.18,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012284227,44.98,2583.0,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012284434,4.18,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012284627,4.18,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012284824,0.38725,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012285131,4.18,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012285325,4.18,2582.3,2581.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729012285525,4.18,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012285927,4.18,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012286127,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012286326,3.2078,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012286531,4.18,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012286825,4.18,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012287025,4.18,2583.0,2582.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1729012287224,0.3872,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012287428,7.3878,2583.0,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012287429,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012287625,7.3878,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012287833,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012288027,3.2078,2582.9,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012288028,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012288333,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012288521,3.2078,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012288522,0.38722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012288727,0.3872,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012288923,0.38719,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012289331,3.59498,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012289531,4.18,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012289532,4.56717,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012289729,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012290034,4.18,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012290528,4.18,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012291333,4.18,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012291826,0.38713,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012292028,40.8,2583.1,2582.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729012292328,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012292635,4.18,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012292940,4.18,2582.4,2581.8,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1729012293234,4.18,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012293536,4.18,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012293830,4.18,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012294032,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012294429,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012294637,3.2078,2582.6,2582.0,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729012294933,4.18,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012295126,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012295326,0.38724,2582.5,2581.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729012295327,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012295527,3.59496,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012295726,3.59497,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012295923,3.2078,2583.4,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729012296130,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012296340,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012296635,4.5671,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012296832,4.18,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012297132,4.18,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012297431,4.18,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012297632,4.56709,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012297829,4.18,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012298034,4.18,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012298035,0.38709,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012298227,7.3878,2583.8,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012298428,0.38709,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012298633,0.38712,2583.3,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012298828,3.2078,2583.4,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012298829,0.38714,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012299037,3.2078,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012299539,3.59492,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012299837,7.3878,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012300036,7.77489,2583.5,2582.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1729012300231,0.3871,2583.4,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012300428,0.96758,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012300429,4.18,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012300629,4.56703,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012300832,4.56703,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012301231,3.59482,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012301427,4.18,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012301629,4.18,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012301943,4.18,2584.2,2583.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1729012301944,3.2078,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012302240,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012302436,0.38691,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012302437,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012302628,0.38693,2584.6,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729012302831,0.38692,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012303034,4.18,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012303232,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012303431,0.38697,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012303630,3.2078,2584.5,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012303837,0.387,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012304039,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012304233,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012304430,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012304633,3.59474,2584.5,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012304832,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012305037,0.38696,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012305237,3.2078,2584.8,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012305436,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012305646,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012305837,0.38691,2584.7,2584.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729012306038,3.5947,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012306238,0.38692,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729012306544,0.38692,2584.7,2584.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729012306741,3.2078,2584.8,2584.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729012306942,3.5947,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012307142,3.5947,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729012307143,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729012307339,0.38691,2584.7,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729012307535,0.3869,2584.8,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729012307736,40.8,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012307935,0.38688,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012308146,0.38686,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012308542,0.38685,2585.1,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729012308738,44.39464,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729012308940,44.0078,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729012309143,7.3878,2584.9,2584.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729012309441,0.38696,2584.4,2584.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729012309653,0.38703,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012309847,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012310146,0.38711,2583.4,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012310147,0.38715,2583.1,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012310463,7.3878,2583.7,2582.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1729012310645,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012310841,7.3878,2583.7,2582.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729012311047,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012311338,7.3878,2583.7,2582.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729012311550,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012311755,0.3871,2583.5,2582.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729012311943,0.38708,2583.6,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012312347,0.38708,2583.6,2582.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729012312348,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012312549,3.2078,2583.7,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012312743,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012312947,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012313142,0.38711,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012313346,0.38711,2583.4,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012313546,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012313744,3.59486,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012313952,3.59486,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012313953,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012314157,3.2078,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012314158,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012314456,0.38708,2583.6,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729012314457,0.38711,2583.4,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729012314749,0.38711,2583.4,2582.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729012314750,0.38708,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012315053,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012315354,48.1878,2583.7,2582.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729012315547,3.2078,2583.1,2582.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729012315747,4.18,2583.3,2582.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729012315962,4.18,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012316248,0.38715,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012316455,0.38716,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012317045,4.18,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012317241,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012317446,0.38716,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012317655,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012317948,3.2078,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012318151,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012318348,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012318745,3.59488,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012318942,3.2078,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012319361,3.2078,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012319550,3.2078,2583.6,2583.0,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729012319551,3.2078,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012319747,3.2078,2583.9,2583.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1729012319951,41.18705,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012320256,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012320456,41.18705,2583.8,2583.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1729012320649,0.3972,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012320850,0.387,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012321055,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012321245,0.38698,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012321452,0.38702,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012321647,0.38703,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012321948,0.38701,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012322152,0.38701,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012322453,0.38701,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012322654,3.2078,2584.3,2583.7,0.32613344]
["bitfinex-derivatives","ETHF0:USTF0",1729012322851,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012323148,4.18,2584.1,2583.4,0.32617499]
["bitfinex-derivatives","ETHF0:USTF0",1729012323353,0.96755,2584.0,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012323556,0.38709,2583.5,2583.4,0.32637036]
["bitfinex-derivatives","ETHF0:USTF0",1729012323754,0.38707,2583.6,2583.4,0.71346036]
["bitfinex-derivatives","ETHF0:USTF0",1729012323952,4.17539,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012324145,3.2078,2583.9,2583.4,0.32636675]
["bitfinex-derivatives","ETHF0:USTF0",1729012324345,3.2078,2583.9,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012324545,3.2078,2583.9,2583.3,0.71370677]
["bitfinex-derivatives","ETHF0:USTF0",1729012324753,0.38709,2583.5,2583.4,0.32659677]
["bitfinex-derivatives","ETHF0:USTF0",1729012325057,0.38709,2583.5,2583.4,0.32659209]
["bitfinex-derivatives","ETHF0:USTF0",1729012325453,0.38709,2583.5,2582.6,0.99965748]
["bitfinex-derivatives","ETHF0:USTF0",1729012325454,0.38721,2582.7,2582.6,0.99965748]
["bitfinex-derivatives","ETHF0:USTF0",1729012325651,4.56722,2582.7,2582.6,0.32695883]
["bitfinex-derivatives","ETHF0:USTF0",1729012325853,0.38728,2582.3,2582.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729012326055,0.38728,2582.3,2582.1,0.85026605]
["bitfinex-derivatives","ETHF0:USTF0",1729012326357,48.1878,2582.7,2582.2,0.3272675]
["bitfinex-derivatives","ETHF0:USTF0",1729012326557,48.1878,2582.7,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012326855,0.38726,2582.4,2582.2,0.32724345]
["bitfinex-derivatives","ETHF0:USTF0",1729012327058,0.38726,2582.4,2582.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729012327059,0.3906,2582.9,2582.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729012327255,0.38722,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012327458,3.2078,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012327657,3.2078,2582.7,2582.0,4.62685748]
["bitfinex-derivatives","ETHF0:USTF0",1729012327962,3.2078,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012328160,0.38725,2582.4,2582.3,0.32736156]
["bitfinex-derivatives","ETHF0:USTF0",1729012328364,0.38732,2582.0,2581.6,4.60915748]
["bitfinex-derivatives","ETHF0:USTF0",1729012328560,0.38731,2582.0,2581.7,0.85140594]
["bitfinex-derivatives","ETHF0:USTF0",1729012328757,3.2078,2582.1,2581.6,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1729012328758,0.38734,2581.9,2581.6,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1729012329068,3.2078,2582.1,2581.7,0.85139395]
["bitfinex-derivatives","ETHF0:USTF0",1729012329254,3.59514,2581.8,2581.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729012329456,0.38745,2581.1,2580.5,4.20745748]
["bitfinex-derivatives","ETHF0:USTF0",1729012329659,3.2078,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012329863,3.2078,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012329864,0.3874,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012330060,44.3952,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012330265,44.0078,2581.4,2580.5,4.20745748]
["bitfinex-derivatives","ETHF0:USTF0",1729012330464,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012330863,3.2078,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012330864,3.59525,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012331157,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012331359,0.38748,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012331556,0.38746,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012331757,3.59525,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012332061,0.38745,2581.1,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012332257,4.18,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012332258,3.2078,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012332589,0.4015,2581.6,2580.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729012332590,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012332760,3.2078,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012333062,0.38739,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012333364,0.38742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012333665,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012333968,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012334160,3.2078,2581.3,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012334356,3.2078,2581.3,2580.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729012334357,0.38742,2581.3,2580.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729012334564,3.2078,2581.6,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012334859,3.2078,2581.3,2580.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729012335053,3.2078,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012335665,3.2078,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012335666,0.38745,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012335855,3.2078,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012336056,3.2078,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012336057,4.18,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012336259,0.38742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012336459,0.38735,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012336660,0.38738,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012336859,0.38748,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729012337054,2.515,2581.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012337055,0.38765,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012337260,0.38764,2579.8,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729012337464,4.18,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012337774,4.56764,2579.9,2579.5,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729012337966,7.3878,2580.2,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729012338266,0.38763,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729012338564,0.3876,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012338768,7.3878,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012338769,7.3878,2580.2,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729012338971,7.3878,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012339268,0.38761,2580.0,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729012339567,7.3878,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729012339762,0.38762,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729012340067,0.38761,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729012340363,0.3876,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012340567,7.3878,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729012340770,7.3878,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012340954,7.77538,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729012341159,7.3878,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729012341562,7.77539,2580.2,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729012341764,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012342169,4.18,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012342466,0.38764,2579.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012342665,0.38764,2579.9,2577.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729012342666,4.18,2579.3,2578.6,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729012342862,3.2078,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729012343063,0.38776,2579.1,2578.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729012343367,3.2078,2579.2,2578.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729012343557,4.18,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729012343756,3.2078,2579.8,2579.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1729012343957,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729012344161,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012344460,4.18,2580.0,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729012344461,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729012344657,3.59543,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729012344860,3.2078,2579.9,2579.1,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1729012345064,4.18,2580.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012345262,4.18,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012345460,3.2078,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729012345867,3.2078,2580.3,2579.7,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729012346076,0.38748,2580.9,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012346271,0.38749,2580.9,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012346457,4.18,2580.7,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012346862,4.18,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012347058,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012347059,7.3878,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012347261,0.96838,2581.8,2580.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729012347262,4.18,2581.8,2580.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729012347465,4.18,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012347466,4.56735,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012347859,4.18,2581.8,2580.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012348166,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012348374,4.18,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012348871,3.59507,2582.3,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012349068,4.18,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012349264,3.2078,2582.6,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012349470,4.18,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012349671,4.18,2582.8,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012349868,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012350563,3.59503,2582.6,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012350876,3.59503,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012350877,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012351172,3.2078,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012351469,4.18,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012351969,4.18,2582.8,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012352167,4.18,2582.8,2582.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729012352368,3.2078,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012352564,3.2078,2582.6,2582.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729012352768,3.2078,2583.0,2582.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729012353072,4.18,2583.2,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012353073,0.38715,2583.1,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012353267,4.56714,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012353469,4.56714,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012353470,4.18,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012353770,4.18,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012353974,0.38716,2583.1,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012354267,0.38716,2583.1,2582.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729012354268,4.18,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012354573,0.9675,2584.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012354574,0.38704,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012354773,0.387,2584.1,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012355072,7.3878,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012355269,7.7748,2584.2,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012355581,7.3878,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012355764,0.387,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012355960,7.3878,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012356166,4.18,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012356364,7.3878,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012356573,7.3878,2583.9,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012356869,7.3878,2583.9,2582.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729012357072,0.3871,2583.5,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012357460,4.18,2583.6,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012357671,4.18,2583.6,2582.9,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729012357872,4.18,2583.6,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012357873,0.3871,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012358373,0.38711,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012358767,4.18,2583.6,2582.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729012358965,4.18,2583.6,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012358966,0.38708,2583.6,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012359365,7.3878,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012359766,7.3878,2583.9,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012359963,0.38709,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012360371,0.3871,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012360573,7.3878,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012360772,0.38714,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012360968,0.38712,2583.3,2583.0,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729012361174,0.38716,2583.0,2582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729012361373,4.18,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012361566,4.18,2582.8,2582.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729012361766,4.18,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012361767,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012361966,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012362172,0.3872,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012362371,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012362575,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012362773,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012363074,3.59497,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012363276,0.38721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012363473,0.38718,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012363772,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012364177,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012364678,0.3872,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012364879,3.2078,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012364880,0.38718,2582.9,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012365268,4.18,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012365481,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012365773,7.3878,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012365978,7.3878,2583.6,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012366180,7.3878,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012366181,0.38715,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012366477,3.2078,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012366684,0.38719,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012366865,9.2078,2582.8,2582.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729012367065,4.18,2582.9,2581.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729012367066,3.2078,2582.5,2581.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729012367269,0.38728,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012367676,0.38728,2582.3,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012367880,0.38728,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012368083,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012368378,3.858,2584.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012368379,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012369272,3.2078,2583.5,2582.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1729012369474,0.38713,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012369668,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012369880,3.59489,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012370079,3.59489,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012370080,0.3871,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012370384,0.3871,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012370385,0.38716,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012370587,3.8712,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012370884,0.38727,2582.3,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012371182,4.18,2582.5,2581.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729012371372,3.2078,2582.3,2581.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1729012371572,3.2078,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012372389,3.2078,2582.7,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729012372572,4.18,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012372772,0.3872,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012372979,0.22476909,2583.0,2581.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729012373272,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012373572,0.38721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012373776,3.2078,2582.8,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012373974,0.38724,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012374172,0.38724,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012374374,3.2078,2582.8,2581.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729012374375,3.2078,2582.8,2582.0,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1729012374980,0.38721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012375175,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012375482,3.2078,2582.8,2581.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729012375780,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012375976,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012376484,0.38721,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012376678,3.2078,2582.8,2581.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729012376873,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012377979,7.3878,2583.2,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012378281,3.876,2584.1,2581.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729012378282,8.35552,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012378475,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012378778,0.38709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012378980,0.38709,2583.5,2582.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1729012379181,3.2078,2583.3,2583.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1729012379382,3.59483,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012379882,3.59483,2583.9,2583.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729012379883,7.3878,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012380572,0.38701,2584.0,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012380778,7.3878,2584.2,2583.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729012381083,0.38701,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012381284,4.18,2584.2,2583.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729012381478,4.18,2584.2,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012381479,7.3878,2584.2,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012381672,7.3878,2584.2,2583.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729012381881,3.2078,2584.2,2583.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729012382078,0.38701,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012382383,3.43602581,2584.5,2583.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729012382588,3.43602581,2584.5,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012382879,0.38701,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012383086,0.3869,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012383291,0.3869,2584.8,2583.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729012383292,3.2078,2585.2,2584.4,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1729012383478,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012383479,4.18,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012383683,3.2078,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729012383875,7.3878,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012384181,48.1878,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012384377,0.38675,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729012384581,7.3878,2586.2,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729012384881,7.3878,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012385184,4.18,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012385386,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012385579,4.18,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012385580,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012385779,3.2078,2586.6,2585.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729012385780,3.59443,2586.6,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729012385987,3.59443,2586.6,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729012385988,0.38664,2586.5,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729012386284,7.3878,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012386483,0.38668,2586.2,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729012386876,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012387178,0.38668,2586.3,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729012387384,7.3878,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012387580,7.3878,2586.6,2585.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729012387581,0.9666,2586.5,2585.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729012387775,0.38675,2585.8,2585.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729012387975,7.3878,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012388179,0.38681,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012388489,7.3878,2585.7,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729012388684,0.38681,2585.4,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729012388980,7.3878,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012389283,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012389485,4.18,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012389486,7.3878,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012389688,0.38683,2585.3,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729012390090,7.3878,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012390291,0.38688,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012390481,4.17483,2585.4,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729012390482,3.2078,2585.4,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729012390683,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012390983,3.2078,2585.8,2585.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729012391184,3.2078,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729012391382,3.2078,2585.8,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012391582,3.59455,2585.8,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012391780,0.38673,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729012392183,0.38673,2585.9,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012392184,44.0078,2586.3,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012392383,44.0078,2586.3,2585.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729012392384,3.2078,2586.0,2585.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729012392776,3.2078,2586.0,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012393004,0.38679,2585.5,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012393292,3.2078,2586.0,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012393680,0.38677,2585.7,2585.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729012393882,3.2078,2586.0,2585.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729012394190,3.2078,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729012394395,3.2078,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729012394688,0.38662,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012394885,0.38662,2586.7,2586.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012395091,0.38662,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012395479,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012395676,3.2078,2587.1,2586.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012395887,0.38662,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012396081,3.2078,2587.1,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012396082,0.3866,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012396584,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012396788,0.3866,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012397182,0.3866,2586.8,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012397385,0.3866,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012397584,0.38661,2586.7,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012397790,3.2078,2587.1,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729012398186,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012398490,0.38661,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012398791,3.2078,2587.1,2586.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729012398983,3.2078,2587.1,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012399293,0.3866,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012399590,0.3866,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012399999,0.38662,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012400183,3.2078,2587.1,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012400500,3.2078,2587.1,2586.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729012400501,0.38665,2586.5,2586.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729012400690,0.38665,2586.4,2586.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729012400884,4.1742,2587.1,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729012401081,0.38657,2587.0,2586.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729012401384,0.38658,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729012401896,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729012402090,0.38658,2586.9,2586.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729012402392,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729012402788,3.2078,2587.4,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729012402991,0.38651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012403191,4.17393,2587.8,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012403486,0.38649,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012403687,0.38648,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729012403889,0.38651,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012404480,0.96608,2587.9,2587.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729012404687,0.38647,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012405394,3.2078,2588.3,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729012405691,0.96587,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012405692,0.3864,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012405893,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012406282,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012406487,3.2078,2588.2,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729012406684,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012406892,0.38643,2587.9,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729012407087,0.38642,2588.0,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729012407282,3.2078,2588.2,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729012407589,0.38641,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012408004,3.2078,2588.2,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729012408193,0.38636,2588.4,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012408383,0.96579,2588.7,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012408384,0.3864,2588.1,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012408584,4.17362,2588.6,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012408585,4.17362,2588.6,2587.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012408794,0.38641,2588.1,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012408989,0.38637,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012409199,0.38638,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012409392,1.35219,2588.5,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012409691,3.2078,2588.6,2587.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012410099,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012410596,0.38639,2588.2,2588.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729012410898,0.38639,2588.2,2587.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012411193,0.38641,2588.1,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012411398,3.2078,2588.6,2587.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729012411399,0.38641,2588.0,2587.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012411588,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012411589,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012412386,0.38644,2587.8,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729012412592,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012413294,1.18651897,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012413295,0.3864,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012413496,3.2078,2588.3,2587.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729012413700,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012413897,0.966,2588.1,2587.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729012414096,0.38649,2587.5,2587.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729012414493,0.38649,2587.5,2587.4,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1729012414694,3.2078,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012414892,3.2078,2588.0,2587.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1729012415093,3.2078,2588.6,2587.7,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1729012415295,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012415509,0.38635,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729012415800,4.18,2589.4,2588.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729012415801,0.2202523,2589.1,2588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729012415990,0.2202523,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012415991,0.96567,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012416303,0.38634,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012416491,0.38634,2588.5,2588.4,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1729012416802,0.96567,2589.0,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729012416995,0.96567,2589.0,2588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729012417190,0.38632,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012417496,4.17341,2589.2,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729012417497,0.38636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729012417899,0.96569,2589.0,2588.3,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1729012418202,0.38633,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729012418404,0.38633,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012418405,0.38631,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012418599,0.38634,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012418908,0.96572,2588.9,2588.4,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1729012419102,0.38634,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012419299,0.38637,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012419601,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729012419798,0.96563,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012419992,0.96563,2589.1,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729012419993,0.38634,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729012420304,0.38635,2588.4,2588.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729012420597,0.38635,2588.4,2588.3,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729012420802,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012421001,0.38635,2588.4,2588.3,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729012421207,0.38635,2588.4,2588.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729012421510,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012421694,0.96579,2588.7,2588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729012422000,0.38637,2588.3,2588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729012422906,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012423093,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012423510,0.96589,2588.4,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012423511,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012423801,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012424003,0.38641,2588.1,2588.0,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012424501,4.17356,2588.8,2588.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1729012424692,4.17356,2588.8,2587.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729012424693,0.38635,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012424892,0.38637,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012425906,0.38646,2587.7,2587.6,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729012426396,3.2078,2588.5,2587.6,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729012426597,1.93151,2588.8,2587.6,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729012426598,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012426904,0.38639,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012427105,0.96583,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012427106,0.38637,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012427300,0.38635,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012427503,0.38636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729012428007,0.3864,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012428507,0.3864,2588.2,2588.1,10.25039]
["bitfinex-derivatives","ETHF0:USTF0",1729012428701,0.96584,2588.6,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729012428905,0.96584,2588.6,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729012428906,0.3864,2588.1,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729012429099,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012429706,13.0718,2588.1,2587.1,4.20745748]
["bitfinex-derivatives","ETHF0:USTF0",1729012429896,3.2078,2587.2,2586.8,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012430101,0.38658,2586.9,2586.8,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012430404,3.05504816,2586.9,2586.8,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012430608,2.47481573,2586.9,2586.5,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012430906,0.38662,2586.6,2586.5,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012431103,2.47481573,2586.9,2586.5,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012431506,0.38662,2586.6,2586.5,0.32176296]
["bitfinex-derivatives","ETHF0:USTF0",1729012431697,0.38662,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012431892,0.38662,2586.7,2586.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729012431893,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012432101,3.2078,2587.2,2586.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729012432307,0.38659,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729012432804,3.2078,2587.2,2586.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729012432805,3.2078,2587.2,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729012433013,3.59434,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729012433304,4.17388,2587.9,2587.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729012433506,3.2078,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012433700,0.96593,2588.3,2587.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729012433701,0.38645,2587.8,2587.2,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1729012434005,0.96593,2588.3,2587.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729012434006,3.2078,2588.3,2587.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729012434194,0.38644,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729012434596,0.38644,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012434807,0.38646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012435003,0.96597,2588.2,2587.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012435198,0.96597,2588.2,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012435199,0.38646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012435501,0.966,2588.1,2587.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012435502,3.2078,2588.1,2587.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012435710,3.2078,2588.1,2587.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729012435999,0.38647,2587.6,2587.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729012436409,0.38647,2587.6,2587.5,13.88119]
["bitfinex-derivatives","ETHF0:USTF0",1729012436599,0.38647,2587.6,2587.5,13.88118]
["bitfinex-derivatives","ETHF0:USTF0",1729012436800,0.38647,2587.6,2587.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729012437000,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012439304,0.38647,2587.6,2587.5,7.45908]
["bitfinex-derivatives","ETHF0:USTF0",1729012439611,0.38647,2587.6,2587.5,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729012440309,0.38647,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012440498,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012440499,0.38652,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012440699,0.96603,2588.1,2587.2,5.17377748]
["bitfinex-derivatives","ETHF0:USTF0",1729012440899,0.38648,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012441203,4.17389,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729012441204,0.38646,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729012441604,0.38646,2587.7,2587.6,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1729012441904,3.2078,2588.3,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729012442110,0.38642,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729012442299,3.2078,2588.3,2587.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729012442495,3.2078,2588.3,2587.9,0.71173812]
["bitfinex-derivatives","ETHF0:USTF0",1729012442496,0.38642,2588.0,2587.9,0.71173812]
["bitfinex-derivatives","ETHF0:USTF0",1729012442699,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012442905,3.2078,2588.3,2587.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1729012443106,0.38638,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729012443298,0.38646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012443506,0.96597,2588.2,2587.6,0.71194386]
["bitfinex-derivatives","ETHF0:USTF0",1729012443507,0.38645,2587.8,2587.6,0.71194386]
["bitfinex-derivatives","ETHF0:USTF0",1729012443709,0.38645,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012443903,0.38645,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729012444314,3.2078,2588.3,2587.3,1.96594748]
["bitfinex-derivatives","ETHF0:USTF0",1729012444315,0.3865,2587.4,2587.3,0.99965748]
["bitfinex-derivatives","ETHF0:USTF0",1729012444604,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012444801,0.38647,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012445005,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012445203,3.2078,2588.0,2587.6,0.3255274]
["bitfinex-derivatives","ETHF0:USTF0",1729012445405,0.38645,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729012445606,3.2078,2588.0,2587.7,0.32564885]
["bitfinex-derivatives","ETHF0:USTF0",1729012445803,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012446002,0.3864,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012446517,0.38641,2588.0,2587.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729012446817,3.2078,2588.3,2587.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729012447112,0.38639,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012447305,0.38639,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012447614,0.38641,2588.0,2587.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1729012447811,0.38641,2588.0,2587.9,1.11885596]
["bitfinex-derivatives","ETHF0:USTF0",1729012448514,0.38639,2588.2,2587.9,5.1184072]
["bitfinex-derivatives","ETHF0:USTF0",1729012448712,0.38639,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012448914,0.38636,2588.4,2588.1,0.32603596]
["bitfinex-derivatives","ETHF0:USTF0",1729012449109,3.2078,2588.7,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012449110,0.38639,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012449306,0.96583,2588.6,2588.1,0.71273995]
["bitfinex-derivatives","ETHF0:USTF0",1729012449507,0.38638,2588.3,2588.2,0.32633995]
["bitfinex-derivatives","ETHF0:USTF0",1729012449713,0.38638,2588.3,2588.2,0.71271995]
["bitfinex-derivatives","ETHF0:USTF0",1729012449907,3.2078,2588.7,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012449908,0.38635,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012450118,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729012450503,0.38637,2588.3,2588.2,0.71276224]
["bitfinex-derivatives","ETHF0:USTF0",1729012450705,4.17359,2588.7,2588.2,0.71276224]
["bitfinex-derivatives","ETHF0:USTF0",1729012450918,4.17359,2588.7,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729012451415,0.38633,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729012451618,0.38629,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012451809,3.2078,2589.1,2588.5,0.84865464]
["bitfinex-derivatives","ETHF0:USTF0",1729012452009,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729012452215,0.38624,2589.2,2588.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012452409,0.38624,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012452610,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012452810,0.96542,2589.7,2588.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012453029,0.38626,2589.0,2588.9,0.84838846]
["bitfinex-derivatives","ETHF0:USTF0",1729012453221,0.38629,2588.8,2588.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729012454312,0.38632,2588.6,2588.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729012454519,0.38632,2588.7,2588.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1729012454717,0.3863,2588.8,2588.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729012454916,4.17343,2589.2,2588.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729012455221,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012455419,4.17343,2589.2,2588.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729012455717,4.17343,2589.2,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012455718,0.38631,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012456115,0.38629,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729012456318,0.38631,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012456520,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012456818,4.17343,2589.2,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012457023,0.3863,2588.8,2588.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729012457225,0.3863,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012457417,0.3863,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012457619,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012457933,0.38635,2588.5,2588.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729012458219,0.96567,2589.0,2588.2,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1729012458220,0.38636,2588.4,2588.2,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1729012458415,0.38636,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729012458609,0.96578,2588.7,2588.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1729012458809,0.96578,2588.7,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012459013,0.38633,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729012459217,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012459412,3.2078,2588.8,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012459413,0.38634,2588.6,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012459623,0.38632,2588.7,2588.2,7.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729012459925,0.38633,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012460110,0.38635,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729012460310,3.2078,2588.8,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012460522,0.38637,2588.3,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012461724,0.38637,2588.3,2588.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729012461927,0.38637,2588.3,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012462318,0.38635,2588.5,2588.2,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729012462522,0.96578,2588.7,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012462819,0.38636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729012463028,0.38636,2588.4,2588.3,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1729012463422,0.38637,2588.3,2588.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729012463922,0.38637,2588.3,2588.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729012464124,0.96594,2588.3,2587.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729012464427,0.96583,2588.6,2587.4,1.96590748]
["bitfinex-derivatives","ETHF0:USTF0",1729012464428,0.38646,2587.7,2587.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729012465023,3.2078,2587.9,2587.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729012465216,0.96611,2587.8,2587.1,1.38905748]
["bitfinex-derivatives","ETHF0:USTF0",1729012465422,3.2078,2587.9,2587.2,0.32627765]
["bitfinex-derivatives","ETHF0:USTF0",1729012465423,0.96615,2587.7,2587.2,0.32627765]
["bitfinex-derivatives","ETHF0:USTF0",1729012465624,0.96621,2587.6,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012465824,0.38653,2587.2,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012466028,0.96624,2587.5,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012466029,3.2078,2587.6,2587.1,1.13253299]
["bitfinex-derivatives","ETHF0:USTF0",1729012466327,0.38653,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012466520,0.96617,2587.7,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012466720,0.38651,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012467325,0.38653,2587.2,2587.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1729012467632,0.3865,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012467831,3.2078,2587.6,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012468129,0.38653,2587.2,2587.1,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729012468324,0.38653,2587.3,2587.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729012468528,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012468828,0.38649,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012469028,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012470132,0.38653,2587.2,2587.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729012471234,4.17399,2587.6,2587.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729012471423,0.38653,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012471731,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012472125,4.17388,2587.9,2587.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729012472323,0.38648,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012472831,0.38652,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012473827,0.38652,2587.3,2587.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729012474022,3.71,2587.6,2587.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729012474225,0.38656,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729012474429,3.2078,2587.6,2586.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012474628,0.38655,2587.2,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729012475132,4.17401,2587.6,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729012475425,3.2078,2587.6,2586.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012475632,0.38653,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012475827,3.2078,2587.6,2587.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012476035,3.2078,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729012476036,3.59429,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729012476328,4.194,2588.1,2587.6,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1729012476526,0.3864,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012476719,0.38638,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729012476921,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012477128,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012477328,0.38638,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729012477635,0.38639,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012477930,3.2078,2588.5,2587.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1729012478123,0.38638,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729012478328,0.38638,2588.3,2588.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1729012478626,3.2078,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729012478832,3.59415,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012479024,3.2078,2588.8,2588.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729012479229,0.38638,2588.2,2588.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729012480125,0.38638,2588.2,2588.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729012480631,0.38638,2588.2,2588.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729012480832,0.38638,2588.2,2588.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729012481019,0.38638,2588.2,2588.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729012481220,4.17367,2588.5,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012481423,0.3864,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012482623,0.3864,2588.1,2587.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729012482826,0.38644,2587.8,2587.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729012483233,0.38644,2587.8,2587.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729012483623,3.2078,2588.1,2587.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729012483830,0.38644,2587.9,2587.8,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729012484137,0.38644,2587.8,2587.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729012484435,0.38644,2587.8,2587.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729012484638,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012485133,3.2078,2588.1,2587.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729012485436,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012485633,3.2078,2588.1,2587.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729012485829,0.38643,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012486435,0.38643,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012486630,0.38642,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729012487440,0.38644,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012488237,0.38642,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729012488534,0.96594,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012488737,0.38645,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729012489638,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012490633,0.38643,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012490841,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012491038,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012491541,0.38647,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012492640,0.96612,2587.8,2587.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729012492841,0.38652,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012493042,0.38649,2587.6,2587.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729012493235,0.38651,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729012493436,0.38652,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012494639,0.3865,2587.5,2587.4,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012494828,3.98612,2587.8,2587.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729012495030,0.38652,2587.3,2587.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1729012495229,0.9662,2587.6,2587.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1729012495438,0.38652,2587.3,2587.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1729012495637,0.38652,2587.3,2587.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729012496040,7.194,2587.6,2587.2,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012496234,7.194,2587.6,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012496235,0.38651,2587.4,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012496447,3.98614,2587.8,2587.1,4.17417]
["bitfinex-derivatives","ETHF0:USTF0",1729012496448,0.3865,2587.5,2587.4,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012496635,4.194,2588.3,2587.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729012496834,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012497240,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012497738,4.17371,2588.4,2587.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729012497932,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012499044,0.38641,2588.0,2587.9,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1729012499734,0.38641,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012499735,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012500337,0.38644,2587.8,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729012500539,0.38644,2587.8,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729012500743,4.1737,2588.4,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729012500949,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012501247,3.2078,2588.4,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012501248,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729012501433,3.9859,2588.4,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729012501640,3.2078,2588.2,2587.6,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1729012501844,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012502042,3.02,2587.6,2587.3,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012502356,0.38652,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012502535,3.2078,2587.7,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729012502744,0.38651,2587.4,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012503039,6.2278,2588.3,2587.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729012503243,0.38645,2587.8,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729012503543,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012504242,0.38644,2587.9,2587.4,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012504243,0.96616,2587.7,2587.4,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012504442,0.96616,2587.7,2587.2,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012504443,7.19399,2587.6,2587.2,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012504641,0.38653,2587.2,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012505040,7.19399,2587.6,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012505235,6.2278,2587.6,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012505436,0.38653,2587.2,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012505641,3.40653,2587.2,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012505843,3.40653,2587.2,2586.8,2.01699445]
["bitfinex-derivatives","ETHF0:USTF0",1729012505844,12.8856,2587.2,2586.9,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012506048,6.2278,2587.0,2586.6,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012506247,0.38661,2586.7,2586.6,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012506442,3.2078,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729012506642,0.3866,2586.8,2586.7,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012506841,3.4066,2586.8,2586.7,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012507339,6.2278,2587.3,2586.7,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012507545,0.38654,2587.2,2586.8,2.35858737]
["bitfinex-derivatives","ETHF0:USTF0",1729012507739,3.98624,2587.5,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729012507939,3.2078,2587.2,2586.9,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012508539,3.59435,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729012508948,0.38656,2587.0,2586.9,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012509338,0.38655,2587.1,2586.9,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012509546,0.38655,2587.1,2586.8,1.51274583]
["bitfinex-derivatives","ETHF0:USTF0",1729012509547,0.38655,2587.1,2587.0,1.39505722]
["bitfinex-derivatives","ETHF0:USTF0",1729012509841,3.02,2587.1,2586.9,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012510046,0.38656,2587.0,2586.9,1.39507722]
["bitfinex-derivatives","ETHF0:USTF0",1729012510249,3.2078,2587.2,2586.9,2.35943682]
["bitfinex-derivatives","ETHF0:USTF0",1729012510439,7.50481628,2588.2,2586.9,2.35943682]
["bitfinex-derivatives","ETHF0:USTF0",1729012510440,0.38649,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012510644,0.38651,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729012510847,3.02,2587.5,2587.1,1.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1729012511049,0.38647,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012511345,0.38647,2587.6,2587.1,1.97486722]
["bitfinex-derivatives","ETHF0:USTF0",1729012511346,0.38642,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012511547,0.38643,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012511745,6.2278,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012511746,0.38642,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012511945,0.38644,2587.9,2587.7,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1729012512147,6.2278,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012512448,0.38641,2588.1,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012512640,0.96588,2588.5,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012512641,3.2078,2588.5,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729012512838,6.52987628,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012512839,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012513061,3.2078,2588.8,2588.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012513252,3.2078,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729012513441,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012513641,3.2078,2588.8,2588.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1729012513844,3.2078,2588.8,2588.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729012514247,3.2078,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012514547,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729012515055,3.00846538,2589.2,2588.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729012515348,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729012515745,3.00846538,2589.3,2588.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729012515942,3.00846538,2589.3,2588.5,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1729012516257,3.00846538,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012516646,3.39464538,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729012516952,3.00846538,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729012517142,3.00846538,2589.7,2589.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729012517455,3.00846538,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729012517647,4.45777409,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729012517648,3.00846538,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729012518150,3.00846538,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729012518351,3.00846538,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012518543,3.39458538,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729012519147,3.00846538,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012519342,3.00846538,2590.1,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012519546,3.00846538,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729012519744,0.38611,2590.0,2589.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729012519948,0.38611,2590.0,2589.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729012521651,0.38617,2589.7,2589.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729012521852,0.38619,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012522050,3.71,2589.9,2589.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729012522051,0.38623,2589.2,2589.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729012522757,3.71,2589.4,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012522758,0.38626,2589.0,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012523555,3.2078,2589.6,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012523756,3.2078,2589.6,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012523757,0.96548,2589.5,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012524056,0.38626,2589.0,2588.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729012524360,0.38626,2589.1,2588.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729012524655,0.38626,2589.0,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012524957,3.2078,2589.3,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012525153,0.38626,2589.0,2588.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729012525354,0.38626,2589.1,2588.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729012526052,3.2078,2589.3,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012526253,3.2078,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012526254,0.38625,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012526450,4.67543,2589.7,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012526451,4.67543,2589.7,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012526650,4.67543,2589.7,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012526852,4.67543,2589.7,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012526853,0.38621,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012527162,40.8,2589.7,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012527163,0.96544,2589.6,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012527354,0.96544,2589.6,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012527562,0.38624,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012527753,0.96544,2589.6,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012527957,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012528155,0.38625,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729012528359,0.96544,2589.6,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012528360,0.38626,2589.1,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012528556,4.1733,2589.5,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012528862,0.38626,2589.0,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012529059,3.2078,2589.4,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012529263,3.2078,2589.4,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012529464,3.2078,2589.4,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012529465,0.38624,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012529861,3.2078,2589.4,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012530157,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012530363,3.2078,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012530768,3.594,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012530954,0.38619,2589.5,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012531155,0.38616,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729012531454,40.8,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012531656,0.38622,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012531862,0.38626,2589.0,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012532055,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012532263,3.2078,2589.6,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012532456,0.38621,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012532658,0.38624,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729012532856,0.38621,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012533058,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012533258,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012533456,0.38621,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012533659,0.38621,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729012533857,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012534065,0.38623,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729012534263,3.2078,2589.6,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012534456,3.2078,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729012534457,0.38618,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729012534871,3.2078,2589.9,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012534872,0.38621,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729012535167,0.38626,2589.0,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012535363,0.96552,2589.4,2588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729012535579,6.9178,2589.5,2588.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729012535775,0.38629,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012535957,0.38629,2588.8,2588.6,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729012536158,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012536159,6.9178,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012536360,0.96576,2588.8,2588.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729012536562,0.38635,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012536759,7.8835,2589.0,2588.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729012536965,0.38636,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729012537357,0.96571,2588.9,2588.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729012537561,0.38635,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729012537756,0.96578,2588.7,2588.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729012537971,0.38637,2588.3,2588.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729012538465,1.93144,2588.9,2588.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729012538466,0.3864,2588.1,2588.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729012538668,0.3864,2588.1,2588.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729012539065,0.3864,2588.1,2588.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729012539767,4.1737,2588.4,2587.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729012539968,0.38644,2587.8,2587.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729012540169,3.71,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012540372,3.71,2588.0,2587.0,2.52037082]
["bitfinex-derivatives","ETHF0:USTF0",1729012540373,3.2078,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012540576,0.3865,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012540767,0.38649,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729012540960,0.38645,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729012541261,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012541662,3.2078,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012541663,3.2078,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729012541873,3.59421,2588.0,2587.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1729012542076,3.59421,2588.0,2587.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729012542368,0.38649,2587.5,2587.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729012542579,0.38649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729012542869,0.38648,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729012543061,4.17387,2588.0,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012543062,0.38653,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729012543263,0.38652,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729012543473,0.38652,2587.3,2587.1,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729012543474,0.38653,2587.2,2587.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729012544067,3.71,2587.6,2587.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729012544267,0.38652,2587.4,2587.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729012544567,0.38653,2587.2,2587.1,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1729012544763,0.38656,2587.1,2586.5,7.88437]
["bitfinex-derivatives","ETHF0:USTF0",1729012544962,0.96623,2587.5,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729012544963,0.38657,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729012545169,0.38658,2586.9,2586.8,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729012545461,7.88408,2587.4,2586.8,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729012545762,0.38656,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729012546560,0.38657,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012546763,6.9178,2587.4,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729012546978,3.59436,2587.0,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012547171,0.38656,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729012547471,0.38656,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729012547666,3.2078,2587.3,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012548068,0.38655,2587.1,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012548279,0.38655,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729012548280,0.38656,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729012548575,0.38654,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729012548872,0.38655,2587.1,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012549075,3.59432,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729012549275,3.59432,2587.3,2586.7,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729012549470,3.59432,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729012549770,3.59432,2587.3,2586.7,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729012549771,3.2078,2587.3,2586.7,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729012550075,0.38654,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729012550372,3.2078,2587.3,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012550874,3.59433,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729012551270,3.59433,2587.3,2586.6,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729012551271,3.2078,2587.3,2586.6,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729012551473,3.71,2587.1,2586.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729012551774,3.71,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012551971,0.38664,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729012552367,0.38664,2586.5,2586.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729012552572,3.2078,2586.7,2586.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729012552573,0.38662,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012552772,0.38662,2586.6,2586.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729012552973,0.38662,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012553275,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012553474,0.38663,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012553668,0.38663,2586.6,2586.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729012553874,0.38663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012554074,3.2078,2586.7,2586.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729012554273,3.2078,2586.7,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012554274,0.38664,2586.5,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012554473,0.38663,2586.6,2586.1,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012554679,0.38663,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729012555374,3.2078,2586.7,2586.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729012555582,0.38663,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012555768,0.38663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729012555973,3.2078,2586.7,2586.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729012556278,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012557079,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012558286,3.59441,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012558477,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012559986,3.59441,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012560282,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729012561075,3.2078,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729012561273,0.38672,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729012561480,2.86134655,2586.0,2585.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729012561676,3.40676,2585.7,2585.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729012561878,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729012562076,3.40676,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729012562284,3.02,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729012562475,3.40676,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729012562676,3.2078,2586.0,2585.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729012562677,3.40674,2585.9,2585.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729012562972,0.38673,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729012563178,3.2078,2586.0,2585.4,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1729012563485,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729012563687,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729012563983,6.2278,2585.7,2585.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729012563984,0.3868,2585.4,2585.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729012564290,0.96713,2585.1,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012564515,3.40052893,2585.4,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012564516,3.72,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012564781,3.2078,2584.6,2584.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729012564978,3.2078,2584.6,2584.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729012565381,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012565579,0.38687,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729012565787,6.9278,2585.2,2584.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729012565788,3.2078,2584.9,2584.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729012565981,0.38688,2584.9,2584.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729012566176,0.38693,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012566381,3.59473,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012566584,3.59473,2584.6,2584.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729012566585,3.72,2584.5,2584.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729012566779,0.387,2584.1,2583.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729012566979,3.72,2585.2,2583.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1729012566980,6.9278,2583.9,2583.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729012567188,7.31489,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012567585,7.31489,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012567780,7.31489,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012568178,3.72,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012568386,3.2078,2584.0,2583.0,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729012568681,3.2078,2583.6,2583.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1729012568878,4.10702,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012569391,6.9278,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012569597,3.2078,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012570389,3.2078,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012570592,3.2078,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012571279,3.2078,2584.0,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012571482,3.2078,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012571681,4.10697,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012572393,0.38701,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012572591,0.38699,2584.2,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012572778,0.387,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012573179,3.72,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012573487,3.72,2583.9,2583.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729012573488,4.10703,2583.9,2583.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729012573884,0.38704,2583.8,2583.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729012574084,4.10704,2583.9,2583.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729012574387,3.72,2584.1,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012574592,3.72,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012574889,3.72,2583.9,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012574890,3.72,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012575095,3.72,2584.1,2583.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729012575285,3.72,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012575486,3.72,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012575684,3.72,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012576088,3.72,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729012576292,3.72,2584.1,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012576486,3.72,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012576787,6.9278,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012576982,11.18441,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012577182,3.72,2583.9,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012577390,0.38705,2583.8,2583.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729012577591,3.72,2583.9,2583.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012577792,0.38704,2583.8,2583.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729012578099,0.38704,2583.8,2583.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729012578100,0.38706,2583.7,2583.4,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1729012578280,3.72,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729012578686,3.72,2583.6,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012578687,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012578892,3.72,2583.3,2582.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729012579190,3.72,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012579389,4.10717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012579693,0.38718,2582.9,2582.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729012579889,3.72,2583.0,2582.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729012580291,4.10717,2583.0,2582.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729012580491,3.72,2583.0,2582.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729012580694,3.72,2583.0,2582.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729012580695,7.592,2583.0,2582.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729012580900,4.10724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012581090,0.38725,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012581400,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012581699,0.38725,2582.4,2582.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729012581700,13.0806,2582.4,2582.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729012581896,3.72,2582.1,2582.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729012582200,3.72,2582.1,2581.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729012582499,4.1073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012582803,3.72,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012583098,3.72,2582.5,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729012583299,6.9278,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012583593,6.9278,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012583897,6.9278,2583.0,2582.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012583898,12.9278,2583.0,2582.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012584203,12.9278,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012584204,6.9278,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012584389,6.9278,2583.0,2582.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012584594,3.72,2582.5,2582.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012584895,3.72,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012585191,3.72,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012585590,3.72,2582.7,2582.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729012585789,3.72,2582.7,2582.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729012585989,4.10722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012586501,4.10722,2582.7,2582.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729012586502,3.72,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012586795,0.96777,2583.4,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012586796,3.72,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012587004,3.72,2583.2,2582.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729012587189,3.72,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012587804,7.592,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012588114,4.1072,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012588798,3.72,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012590099,0.38721,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012590303,3.72,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012590509,3.72,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012591106,3.72,2582.8,2582.7,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729012591610,3.2078,2583.4,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012591611,3.72,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012591907,3.72,2583.2,2582.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729012591908,3.72,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012592300,1.16591564,2584.1,2583.1,7.46615]
["bitfinex-derivatives","ETHF0:USTF0",1729012592301,3.72,2583.5,2583.1,7.46615]
["bitfinex-derivatives","ETHF0:USTF0",1729012592503,4.10709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012592706,3.72,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012593500,3.72,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012593702,3.72,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012595007,3.72,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012595204,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012595514,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012595713,16.799,2583.4,2582.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729012595913,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012596114,3.72,2582.1,2582.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729012596305,3.72,2582.1,2582.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729012598115,3.72,2582.1,2582.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729012598303,3.72,2582.1,2581.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729012598507,4.10734,2581.8,2581.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729012598707,1.97602443,2581.8,2581.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729012598911,1.00700528,2581.8,2581.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012599112,0.61966528,2581.8,2581.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1729012599312,1.00700528,2581.8,2581.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1729012599515,1.00700528,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012599516,0.61966528,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012600312,1.00700528,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012600526,0.61966528,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012601807,4.1073,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012602006,4.17595,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012602007,6.9278,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012602205,3.72,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012602408,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012602614,3.72,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012602811,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012603012,0.38741,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012603013,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012603210,4.10745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012603420,0.38746,2581.0,2580.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729012603619,3.72,2581.1,2580.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729012603818,3.72,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012604018,0.38743,2581.2,2580.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729012604216,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012604419,3.72,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012605420,4.10739,2581.5,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729012605621,4.10739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012605918,3.72,2581.5,2580.9,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729012606219,3.72,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012606722,6.9278,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012606911,0.38737,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012607113,3.72,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012607521,3.72,2582.1,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729012607721,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012608113,6.9278,2582.6,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729012608318,6.9278,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012608319,3.72,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012608517,4.10723,2582.6,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012608715,3.72,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012608918,3.72,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012609816,3.72,2582.6,2582.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729012609817,0.38725,2582.4,2582.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729012610015,0.38727,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012610218,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012610420,4.10735,2581.8,2581.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729012610615,3.72,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012611417,13.5936,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012611619,3.72,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012611825,0.38737,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012612019,0.38737,2581.6,2581.5,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729012612328,4.19,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012612624,0.38737,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012612827,0.38737,2581.6,2581.5,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729012613735,0.38737,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012613923,0.38737,2581.6,2581.5,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729012614120,8.366,2582.3,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729012614320,4.57727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012614627,4.57727,2582.3,2581.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1729012614628,5.15805,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012614925,5.15805,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012614926,0.38725,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012615128,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012615330,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012615623,4.19,2583.0,2582.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729012615817,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012616226,3.872,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012616524,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012616717,0.3872,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012617116,41.02414274,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012617532,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012618029,0.38718,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012618030,0.38721,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012618225,4.19,2583.0,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729012618425,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012618728,0.38722,2582.6,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729012619025,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012619230,10.25922,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012619723,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012620128,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729012620329,4.26008,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012620630,4.26008,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729012620820,0.38733,2581.9,2581.8,0.99548276]
["bitfinex-derivatives","ETHF0:USTF0",1729012621125,9.8728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012621126,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012621329,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012621524,9.8728,2581.9,2581.7,0.99548276]
["bitfinex-derivatives","ETHF0:USTF0",1729012621725,0.38734,2581.8,2581.7,0.99548276]
["bitfinex-derivatives","ETHF0:USTF0",1729012621927,3.8728,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012621928,0.38734,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012622135,3.5951,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012622425,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012622919,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012623120,3.2078,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012623325,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012623930,3.2078,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012624133,4.19,2583.0,2582.4,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1729012624427,4.19,2583.0,2582.3,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1729012624627,4.19,2583.0,2582.5,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1729012624837,4.19,2583.0,2582.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729012625030,4.19,2583.0,2582.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729012625330,0.96772,2583.5,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012625525,3.2078,2583.3,2582.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729012625719,0.38719,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012625923,3.2078,2583.3,2582.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729012626127,4.19,2583.4,2582.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1729012626433,0.38713,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012626836,0.38716,2583.0,2582.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729012627134,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012627630,5.15787,2583.1,2582.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729012627824,0.38722,2582.6,2582.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729012628031,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012628428,4.19,2583.1,2582.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729012628735,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012629030,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012629235,3.2078,2583.7,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729012629424,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012629626,5.15762,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012629627,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012630125,4.19,2583.8,2583.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729012630338,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012630628,44.99,2584.2,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012630927,3.2078,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012631536,3.2078,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012631734,3.2078,2584.1,2583.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1729012631735,3.2078,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729012632029,3.2078,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012632329,3.2078,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012632531,3.2078,2584.1,2583.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729012632532,3.2078,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012632925,3.2078,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012633129,3.2078,2584.1,2583.5,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729012633330,3.2078,2584.1,2583.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012633524,3.2078,2584.1,2583.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012633725,7.62575396,2584.5,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012634137,7.62575396,2584.5,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729012634438,40.8,2584.4,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729012634634,40.8,2584.4,2583.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012634834,4.19,2584.1,2583.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012635036,3.2078,2583.9,2583.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729012635343,4.19,2583.7,2583.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012635739,4.19,2583.7,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012635935,3.72,2583.3,2583.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729012636245,3.72,2583.3,2583.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729012636539,3.72,2584.1,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729012636730,3.72,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729012636937,3.72,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012637140,3.72,2584.1,2583.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729012637441,3.72,2584.1,2583.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729012637741,3.2078,2584.2,2583.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729012637742,3.72,2583.9,2583.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729012638538,3.72,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729012639039,3.72,2583.9,2583.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729012639040,6.9278,2583.9,2583.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729012639247,3.72,2583.4,2583.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1729012639442,3.72,2583.4,2583.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729012639741,3.72,2583.4,2583.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012639948,9.8712,2583.4,2582.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012640135,3.2078,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012640335,3.2078,2583.3,2582.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012640542,3.2078,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012640741,4.18,2583.5,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012640742,4.56709,2583.5,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012640937,3.2078,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012641335,3.2078,2583.3,2582.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729012641551,0.38715,2583.1,2582.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012641847,0.38716,2583.1,2582.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729012642043,4.18,2583.2,2582.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012642238,40.8,2583.1,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012642546,0.3872,2582.8,2582.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012642738,4.18,2582.8,2582.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012643446,0.38721,2582.7,2582.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729012643651,0.38721,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012643652,3.872,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012643840,0.38729,2582.2,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012644045,3.2078,2582.0,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012644350,0.38728,2582.2,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012644649,7.3878,2582.3,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012644857,7.77508,2582.3,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012645145,3.2078,2582.0,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012645350,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012645545,3.2078,2582.0,2581.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729012645755,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012645945,4.18,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012646443,4.18,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012646843,4.18,2582.7,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012647042,4.56721,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012647246,3.2078,2582.8,2582.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1729012647455,3.2078,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012647642,3.2078,2582.8,2582.0,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1729012647643,3.2078,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012647842,4.56717,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012647843,4.18,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012648347,4.56717,2583.0,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012648554,0.38715,2583.1,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012649449,3.59494,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012649646,3.59494,2583.2,2582.3,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729012649948,0.38717,2583.0,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012650149,3.2078,2583.2,2582.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1729012650448,0.38714,2583.2,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012650651,4.39915539,2583.4,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012650850,0.38716,2583.1,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012651056,0.38716,2583.1,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012651250,4.39915539,2583.4,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012651447,44.0078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012651448,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012651647,0.38705,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012652054,0.38705,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012652055,0.38704,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012652249,40.8,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012652250,0.38708,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012652446,0.38708,2583.6,2583.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729012652447,0.38706,2583.7,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012652650,40.8,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012652959,0.38708,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012653344,0.38708,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012654450,3.2078,2583.6,2583.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729012654755,40.8,2583.9,2583.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729012654756,44.0078,2583.9,2583.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729012654952,44.0078,2583.9,2583.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729012655353,0.38719,2582.8,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012655561,3.2078,2583.2,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012655562,0.38721,2582.7,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012655855,0.3872,2582.8,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012656054,4.18,2583.0,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012656055,0.38721,2582.7,2582.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729012656859,0.38721,2582.7,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012656860,0.38727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012657152,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012657355,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012657554,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012657759,0.38719,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012658556,0.38719,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012658557,3.2078,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012658857,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012659651,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012659851,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012660059,4.18,2582.3,2581.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729012660458,0.3873,2582.1,2581.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729012660758,40.99628691,2582.4,2581.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729012660959,41.96443691,2582.4,2581.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729012661162,0.38727,2582.3,2581.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729012661359,0.96817,2582.3,2581.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729012661555,0.38736,2581.7,2581.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729012662863,3.8736,2581.7,2580.8,4.20328276]
["bitfinex-derivatives","ETHF0:USTF0",1729012663176,8.35624,2581.6,2581.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729012663364,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012664065,3.59518,2581.6,2581.1,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729012664266,3.59518,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012664457,3.59518,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012664458,0.38741,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012664761,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012664959,3.2078,2581.6,2581.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729012665159,0.38745,2581.1,2581.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729012665359,0.96847,2581.5,2581.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729012665553,0.38745,2581.1,2581.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729012665959,0.38744,2581.2,2581.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729012666161,6.9278,2581.6,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012666368,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012666662,0.38743,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012666865,6.9278,2581.6,2581.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729012666866,0.38741,2581.4,2581.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729012667169,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012667863,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012668063,3.2078,2581.6,2581.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729012668370,0.38743,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012668665,3.2078,2581.6,2581.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729012668963,0.38742,2581.3,2581.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729012669169,0.38745,2581.1,2581.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729012669360,0.38745,2581.1,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012669361,3.72,2581.1,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012669563,3.72,2581.1,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012669768,3.72,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012669955,3.72,2581.1,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012670156,3.72,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012670463,0.2227397,2581.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012670464,3.72,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012670762,3.72,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012670763,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012670968,4.17637,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012671266,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012671562,3.2078,2581.3,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012671754,0.38751,2580.7,2580.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729012671958,3.72,2581.1,2580.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729012672155,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012672365,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012673256,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012673457,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012673658,3.72,2581.1,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012673659,0.38752,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012674557,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012675364,0.3875,2580.8,2580.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729012675365,3.2078,2581.0,2580.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729012675671,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012675858,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012676064,3.2078,2581.0,2580.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729012676565,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012676964,4.26184,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012677167,6.9278,2581.7,2580.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729012677364,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012677565,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012677779,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012678276,0.3874,2581.5,2581.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729012678277,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012678463,0.38736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012678667,0.96825,2582.1,2581.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1729012678668,0.38735,2581.8,2581.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1729012678866,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012678867,0.38734,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012679974,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012680176,3.2078,2582.3,2581.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729012680669,0.38734,2581.8,2581.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729012680867,0.38734,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012681377,0.38736,2581.7,2581.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729012681573,3.72,2581.9,2581.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729012681780,1.98,2582.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012681781,3.72,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012682089,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012682264,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012682570,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012682775,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012683078,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012683264,0.38746,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012683583,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012683768,0.38749,2580.8,2580.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012683769,3.2078,2581.0,2580.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012683964,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012684172,0.38751,2580.7,2580.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012684365,0.38751,2580.7,2580.6,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1729012684776,0.96862,2581.1,2580.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012684979,0.3875,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012685369,0.38751,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012685873,0.38751,2580.8,2580.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729012685874,0.38751,2580.7,2580.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729012686081,0.38751,2580.7,2580.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729012686375,3.72,2581.2,2580.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729012686579,0.38748,2580.9,2580.8,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012686879,3.42758567,2581.3,2580.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729012687182,0.3874,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012687383,3.72,2582.0,2581.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729012687679,0.38734,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012687873,0.38734,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012688069,3.72,2582.0,2581.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729012688271,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729012688578,0.38736,2581.7,2581.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729012688579,4.6883,2582.0,2581.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729012688780,6.9278,2581.9,2581.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729012688988,3.72,2582.2,2581.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729012689281,3.2078,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012689476,4.10726,2582.4,2581.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729012689678,3.2078,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012689679,0.38724,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012689872,0.38724,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012689873,3.94020191,2582.7,2582.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729012690085,0.38729,2582.2,2582.0,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1729012690471,0.38729,2582.2,2582.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729012690675,3.72,2582.5,2582.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729012691285,0.3873,2582.1,2582.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729012691582,3.5951,2582.1,2582.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729012692375,7.0806,2582.1,2581.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729012692680,0.38738,2581.6,2581.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729012692890,3.2078,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012693205,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012693483,0.96776,2583.4,2582.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729012693484,3.72,2583.4,2582.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729012693691,0.38712,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012693879,44.52,2583.4,2582.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729012694080,0.38717,2583.0,2582.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729012694386,0.38713,2583.3,2582.7,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729012694578,0.38713,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012694579,0.38712,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012694779,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012695385,6.9278,2583.7,2583.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012695586,0.38707,2583.6,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012695776,6.9278,2583.7,2583.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012695975,0.38712,2583.3,2583.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1729012696176,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012696596,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729012696879,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012697084,0.387,2584.1,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729012697285,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012697472,3.2078,2583.9,2583.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729012697675,0.3871,2583.4,2583.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729012697876,4.68775,2583.5,2582.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729012698076,0.38718,2582.9,2582.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729012698276,6.9278,2583.2,2582.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729012698484,6.9278,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012698485,0.38718,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012698683,0.38717,2583.0,2582.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729012698885,0.38721,2582.7,2582.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729012699687,0.38724,2582.5,2582.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1729012699886,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012700187,0.38722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012700383,3.2078,2582.9,2582.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729012700384,0.38724,2582.5,2582.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729012700584,0.38725,2582.4,2582.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729012701479,0.38725,2582.4,2582.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1729012701684,3.59499,2582.9,2582.3,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729012701879,0.38715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012702186,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012702586,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012702889,0.38712,2583.3,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012702890,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012703078,3.2078,2583.5,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012703278,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012703479,3.2078,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012703795,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012704083,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012704285,3.2078,2583.5,2583.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729012704483,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012704680,3.2078,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012704681,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012704879,3.2078,2583.5,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012705084,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012705278,3.2078,2583.5,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012705478,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012705887,3.2078,2583.5,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012705888,0.38713,2583.2,2583.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729012706189,0.38715,2583.1,2583.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729012706385,3.2078,2583.2,2582.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729012706586,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012706786,4.17565,2583.2,2582.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729012707089,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012707685,0.38721,2582.7,2582.6,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729012707889,7.3878,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012707890,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012708198,3.2078,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012708392,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012708587,3.2078,2583.2,2582.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729012708788,3.59494,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012709391,3.59494,2583.2,2583.1,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1729012709591,3.59493,2583.2,2583.1,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1729012709793,1.18899714,2583.9,2582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012709794,3.2078,2583.3,2582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012709985,3.2078,2583.3,2582.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729012709986,0.38716,2583.0,2582.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729012710183,0.96778,2583.4,2582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012710388,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012710985,0.38716,2583.1,2582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012710986,0.38716,2583.0,2582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729012711182,0.96784,2583.2,2582.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729012711392,0.38719,2582.8,2582.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729012712184,0.38719,2582.8,2582.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729012712491,3.872,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012712685,4.17594,2582.4,2582.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729012712889,4.17594,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012712890,0.38733,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012713202,0.38733,2581.9,2580.9,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1729012713203,0.38743,2581.2,2581.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729012713397,0.9684,2581.7,2581.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729012713589,0.38743,2581.2,2581.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729012713788,4.1762,2581.7,2581.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729012713989,0.38742,2581.3,2581.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729012714197,3.2078,2582.1,2581.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729012714491,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012714692,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012715088,0.3874,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012715298,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012715486,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012715886,0.38743,2581.2,2581.1,7.46965]
["bitfinex-derivatives","ETHF0:USTF0",1729012716093,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012716691,0.38747,2581.0,2580.8,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729012716894,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012717098,0.38746,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012717387,3.2078,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012717691,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012718403,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012718789,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012718996,0.38736,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012719397,3.2078,2582.2,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012719698,3.2078,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012719896,0.38736,2581.7,2581.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012720094,0.96825,2582.1,2581.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012720290,0.38737,2581.6,2581.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012720495,0.38735,2581.8,2581.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012720693,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012720892,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012721097,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012721300,3.2078,2582.2,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012721493,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012721494,0.38735,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012721701,4.17601,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012721999,4.17601,2582.2,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012722000,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012722194,4.17601,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012722195,0.38736,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012722396,7.3878,2581.9,2580.8,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729012722594,0.38749,2580.9,2580.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729012723100,0.38749,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012723302,0.38749,2580.9,2580.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729012723303,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012723501,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012723697,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012724602,0.38748,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012724802,3.2078,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012725005,3.2078,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012725203,3.2078,2581.1,2580.7,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729012725392,0.38749,2580.8,2580.7,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729012725903,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012726204,3.2078,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012726403,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012726701,3.2078,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012726903,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012727108,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012727405,3.2078,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012727597,3.2078,2581.1,2580.7,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729012727796,4.18,2581.9,2580.7,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729012727797,0.96836,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012728208,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012728412,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012728598,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012728802,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012729005,4.17609,2582.0,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012729205,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012729505,0.38739,2581.5,2581.0,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729012729506,3.2078,2581.7,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012729706,3.2078,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012729906,3.2078,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012730110,3.2078,2582.6,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1729012730302,3.2078,2582.6,2581.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1729012730303,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012730503,3.2078,2582.6,2581.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729012730814,3.2078,2582.6,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012730815,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012731108,3.43655297,2583.0,2581.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729012731313,3.2078,2583.0,2582.2,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1729012731512,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012732016,3.2078,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012732017,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012732317,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012732799,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012733212,3.2078,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012733213,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012733713,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012733907,3.2078,2582.9,2582.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729012734212,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729012734412,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012734609,3.2078,2583.6,2582.4,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1729012734610,0.38709,2583.5,2582.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1729012734807,0.38708,2583.6,2583.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729012735007,3.2078,2584.0,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012735008,44.0078,2584.0,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012735213,44.0078,2584.0,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012735214,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012735402,44.0078,2584.0,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012735606,0.38709,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012735807,0.38708,2583.6,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012736014,0.38709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012736213,0.9676,2583.9,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012736412,0.96761,2583.8,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012736620,3.2078,2583.7,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012736811,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012737221,0.38711,2583.4,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012737412,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012737817,0.38708,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012738013,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729012738231,3.2078,2583.7,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012738518,0.38709,2583.5,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012738719,3.2078,2583.7,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012739221,0.38709,2583.5,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012739414,0.3871,2583.4,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012740014,0.96759,2583.9,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012740015,0.38713,2583.2,2583.1,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729012740612,0.38707,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012740816,3.2078,2583.8,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012740817,0.38712,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012741022,0.38713,2583.2,2583.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729012741209,0.38713,2583.2,2583.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729012741616,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012741815,0.38713,2583.2,2583.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729012742218,4.25833,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012742415,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012742725,3.8712,2583.2,2582.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729012743020,0.96781,2583.3,2582.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729012743210,3.2078,2583.4,2582.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729012743416,3.2078,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012743624,7.3878,2583.0,2581.7,4.33410859]
["bitfinex-derivatives","ETHF0:USTF0",1729012743921,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012744219,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012744420,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729012744628,3.72,2582.4,2581.7,0.94273838]
["bitfinex-derivatives","ETHF0:USTF0",1729012744629,0.38731,2582.1,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012744927,0.38732,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012745115,0.38732,2582.0,2581.7,0.94273838]
["bitfinex-derivatives","ETHF0:USTF0",1729012745322,4.68816,2582.4,2581.7,0.94273838]
["bitfinex-derivatives","ETHF0:USTF0",1729012745628,0.38734,2581.8,2581.7,0.12103838]
["bitfinex-derivatives","ETHF0:USTF0",1729012746730,4.26094,2581.8,2581.7,0.12103838]
["bitfinex-derivatives","ETHF0:USTF0",1729012746924,13.46874,2581.8,2581.7,0.12103838]
["bitfinex-derivatives","ETHF0:USTF0",1729012748423,3.59514,2581.8,2581.7,0.12103838]
["bitfinex-derivatives","ETHF0:USTF0",1729012750625,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012750818,0.38739,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012751018,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012751224,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012751525,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012751724,4.38133789,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012751725,0.38725,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012752025,0.38725,2582.4,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012752330,3.2078,2582.7,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012752519,0.38725,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012753027,3.2078,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012753028,3.59502,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012753233,0.38723,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012753431,0.3872,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729012754324,3.2078,2583.0,2582.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729012754624,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012755131,0.38721,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012755323,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012755728,0.19553256,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012755927,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012755928,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012756823,0.38714,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012757017,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012757431,0.38715,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012757626,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012757832,0.38715,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012758131,0.38714,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012758325,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012758525,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012758725,3.2078,2583.4,2582.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729012758926,0.38714,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012759126,3.2078,2583.4,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012759329,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012759723,3.2078,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012759926,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012760435,0.38715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012760632,0.38715,2583.1,2582.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729012760837,4.19,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012761132,0.38719,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012762030,5.15786,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012762239,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012762528,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012762729,3.2078,2583.4,2582.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729012762730,4.19,2583.2,2582.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729012762931,0.38716,2583.0,2582.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729012763235,0.38716,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012763628,3.2078,2583.4,2582.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729012763927,0.38716,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012764130,0.38713,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012764436,4.19,2583.9,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012764437,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012764633,3.2078,2583.7,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012765036,0.38709,2583.5,2583.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729012765229,3.2078,2583.7,2583.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729012765631,3.2078,2583.7,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012765938,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012766137,3.2078,2583.7,2583.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729012766138,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012766741,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012767136,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012767335,0.38713,2583.2,2582.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729012767526,0.38716,2583.0,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012767732,3.72,2583.2,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012768038,3.2078,2583.3,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012768039,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012768340,0.38716,2583.0,2582.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729012768538,3.2078,2583.3,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012768842,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012769230,3.2078,2583.3,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012769538,0.38716,2583.0,2582.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729012770528,3.2078,2583.3,2582.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729012770733,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012770943,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012771143,0.38714,2583.2,2583.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729012771644,0.38716,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012772941,9.8712,2583.0,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012773144,0.38725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012773732,0.38725,2582.4,2582.2,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1729012773940,0.38727,2582.3,2582.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729012774137,0.38727,2582.3,2582.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1729012774338,0.96796,2582.9,2582.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1729012774646,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729012774842,3.2078,2583.0,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729012775035,4.194,2583.5,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729012775036,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012775234,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012775434,4.17557,2583.4,2582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729012775640,0.38716,2583.0,2582.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1729012776046,4.17557,2583.4,2582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729012776247,0.38716,2583.0,2582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729012776448,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012776645,0.38716,2583.0,2582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729012776940,0.38716,2583.0,2582.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729012777542,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012777745,0.38716,2583.0,2582.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1729012779550,0.38716,2583.1,2583.0,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012779750,3.2078,2583.4,2582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729012779944,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012780944,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012781949,0.96766,2583.7,2582.9,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729012782151,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012782555,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012782850,0.38712,2583.3,2583.2,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012783254,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012783637,0.96766,2583.7,2583.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729012783849,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012784553,0.38711,2583.4,2583.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729012784554,0.96766,2583.7,2583.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729012784741,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012786341,0.96766,2583.7,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729012786547,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012786944,3.2078,2583.8,2583.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729012787143,3.2078,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012787144,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012787349,0.38705,2583.8,2583.4,4.17556]
["bitfinex-derivatives","ETHF0:USTF0",1729012787350,0.38707,2583.7,2583.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012787544,0.96754,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012787545,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012787757,4.17523,2584.3,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012787948,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012788453,4.17523,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012788653,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012788957,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012789464,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012789652,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012790150,0.38701,2584.1,2584.0,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012790348,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012790548,0.38703,2583.9,2583.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729012790744,4.17523,2584.3,2583.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012790953,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012792647,4.17523,2584.3,2583.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012792851,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729012793352,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012794150,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012794352,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012794755,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012795553,0.96736,2584.5,2583.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012795759,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012796458,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012797362,0.96743,2584.3,2583.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729012797363,0.38703,2583.9,2583.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729012797948,6.9278,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012798163,0.38706,2583.7,2583.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729012798459,0.38705,2583.8,2583.7,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729012798651,3.2078,2584.2,2583.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729012798848,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012799050,0.96742,2584.4,2583.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729012799262,0.387,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012799461,0.387,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012799656,0.387,2584.2,2584.1,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729012799857,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012800551,3.2078,2584.5,2583.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729012800863,0.38701,2584.0,2583.9,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1729012801066,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012801456,3.59474,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729012801757,0.96726,2584.8,2584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729012801758,4.17506,2584.8,2584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729012801966,0.38695,2584.4,2584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729012802163,0.38695,2584.4,2584.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729012802367,0.38695,2584.4,2584.3,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1729012802554,0.38695,2584.4,2584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729012802757,0.38701,2584.0,2583.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1729012803056,0.38701,2584.0,2583.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729012803264,0.38701,2584.0,2583.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729012803652,0.38701,2584.0,2583.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1729012803858,0.38701,2584.0,2583.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729012804056,0.38701,2584.0,2583.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1729012804366,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012804566,3.2078,2585.1,2584.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729012804764,0.38694,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012804960,0.38695,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729012805777,0.38693,2584.6,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012806067,0.38689,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729012806263,0.38689,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012806469,0.38691,2584.7,2584.6,4.22541]
["bitfinex-derivatives","ETHF0:USTF0",1729012806766,4.17493,2585.1,2584.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729012807066,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729012808055,0.38691,2584.7,2584.6,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1729012808462,4.17493,2585.1,2584.6,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1729012808463,4.17493,2585.1,2584.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729012808657,3.2078,2585.4,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012808858,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729012809064,0.96683,2585.9,2585.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729012809270,0.38679,2585.5,2585.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729012809667,0.38679,2585.5,2585.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729012809668,0.38682,2585.3,2585.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729012810070,0.38681,2585.4,2585.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1729012810368,0.96694,2585.6,2584.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729012810671,0.38686,2585.0,2584.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729012810873,0.96701,2585.4,2584.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729012811170,0.38686,2585.0,2584.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729012813168,0.38685,2585.1,2584.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729012813365,0.38685,2585.1,2584.9,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1729012813564,0.38686,2585.0,2584.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729012814060,0.38686,2585.0,2584.9,8.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729012814771,0.38686,2585.0,2584.9,8.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729012815273,3.2078,2585.8,2584.9,14.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729012815472,3.2078,2585.8,2585.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012815969,0.38679,2585.5,2585.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012816170,0.38679,2585.5,2585.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1729012816365,3.2078,2585.8,2585.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1729012816565,0.38678,2585.6,2585.4,4.10679]
["bitfinex-derivatives","ETHF0:USTF0",1729012816869,0.38678,2585.6,2585.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1729012818085,0.38678,2585.6,2585.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729012818268,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012819175,3.2078,2585.6,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012819371,0.38685,2585.1,2585.0,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1729012819569,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729012819866,0.96693,2585.7,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012820072,0.38683,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729012820267,0.38683,2585.3,2585.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729012820468,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729012820681,0.96695,2585.6,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1729012820865,0.96695,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729012820866,0.38683,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729012821075,0.96695,2585.6,2585.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729012821076,0.38685,2585.1,2585.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729012821268,0.38685,2585.1,2585.0,7.31466]
["bitfinex-derivatives","ETHF0:USTF0",1729012821474,0.38685,2585.1,2585.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729012821775,0.38685,2585.1,2585.0,7.31466]
["bitfinex-derivatives","ETHF0:USTF0",1729012821976,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729012822476,3.2078,2585.6,2585.1,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1729012822678,3.2078,2585.6,2585.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012822679,0.38679,2585.5,2585.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012823075,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729012824175,0.38677,2585.6,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1729012824378,0.38677,2585.6,2585.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729012824379,0.38679,2585.5,2585.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729012824679,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729012824869,0.38678,2585.6,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1729012825071,0.38679,2585.5,2585.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729012825582,0.38679,2585.5,2585.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729012825881,0.38679,2585.5,2585.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729012826473,0.38679,2585.5,2585.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729012826771,0.38679,2585.5,2585.0,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729012826772,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012827177,0.38686,2585.1,2585.0,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1729012827576,0.96697,2585.5,2584.9,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729012827877,1.93373,2585.8,2584.9,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729012827878,0.96687,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729012828080,3.2078,2585.9,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012828081,0.38677,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012828306,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012828601,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729012829101,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012829794,0.96695,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012829795,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012830395,3.2078,2585.6,2584.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729012830700,0.38689,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012830903,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012831295,0.96724,2584.8,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012831492,0.96712,2585.1,2584.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729012831493,0.38695,2584.4,2584.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729012832800,0.96731,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012833002,0.38698,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012834095,0.38698,2584.2,2584.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729012834296,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012834497,0.38698,2584.2,2584.1,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1729012835004,0.38698,2584.2,2584.1,7.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729012835204,0.96731,2584.6,2584.1,7.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729012835397,0.38695,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012835903,0.38695,2584.5,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012835904,0.38697,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012836898,3.2078,2584.7,2583.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729012837099,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012837310,1.93518,2583.9,2583.2,4.21307021]
["bitfinex-derivatives","ETHF0:USTF0",1729012837311,0.38712,2583.3,2583.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1729012837611,4.95498,2584.2,2583.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729012837612,3.2078,2583.4,2583.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729012837909,0.38715,2583.1,2583.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729012838104,0.96779,2583.4,2582.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729012838313,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012838603,3.2078,2583.3,2582.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729012838809,3.59492,2583.3,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012839201,41.76763,2583.8,2583.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729012839202,44.0078,2583.8,2583.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729012839403,0.3871,2583.4,2583.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729012840519,13.079,2583.4,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012840806,0.38718,2582.9,2582.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729012841008,0.38719,2582.8,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012841207,3.2078,2583.1,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012841406,0.38719,2582.9,2582.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729012841605,0.38719,2582.8,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012841804,0.38718,2582.9,2582.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729012842005,0.38719,2582.8,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012842708,3.2078,2583.1,2582.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729012842910,4.17555,2583.5,2582.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012843210,4.17555,2583.5,2582.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012843416,0.38719,2582.8,2582.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729012843708,0.38722,2582.6,2582.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729012843911,0.38722,2582.6,2582.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012843912,0.38728,2582.2,2582.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729012846214,3.2078,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012846518,0.38728,2582.2,2582.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729012846711,0.38728,2582.2,2582.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729012847110,0.38728,2582.2,2582.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729012847313,0.38728,2582.2,2582.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729012847724,0.38728,2582.2,2582.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729012848313,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012848514,3.2078,2582.4,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729012848824,3.59505,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012849126,0.96793,2583.0,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012849127,3.2078,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729012849312,4.17558,2583.4,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012849508,4.17558,2583.4,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012849509,0.38716,2583.0,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012850214,3.2078,2583.4,2582.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1729012850414,3.2078,2583.4,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012850717,0.38716,2583.0,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012850920,0.38716,2583.1,2582.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729012851218,3.59496,2583.1,2582.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729012851615,0.38716,2583.0,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012855917,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012856110,3.2078,2583.5,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012856315,0.38716,2583.0,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012856825,0.38716,2583.0,2582.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1729012857019,0.96778,2583.4,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012857220,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012857423,0.96776,2583.4,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012857728,0.38716,2583.0,2582.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1729012859022,0.38716,2583.0,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729012859429,0.38716,2583.0,2582.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729012859430,0.96798,2582.9,2582.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729012859611,0.38724,2582.5,2582.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729012859817,0.38727,2582.3,2582.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729012860129,0.38727,2582.3,2582.2,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1729012860323,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012860620,0.96804,2582.7,2582.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729012860823,0.38727,2582.3,2582.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729012861226,0.9681,2582.5,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012861529,0.3873,2582.1,2582.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729012861728,3.2078,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012861729,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012862035,3.2078,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012862036,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012862420,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729012862621,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012862918,3.2078,2582.6,2582.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729012863120,3.2078,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729012863321,0.3872,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012863621,0.38719,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012864022,3.2078,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012864221,3.2078,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012864222,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012864824,3.2078,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012865025,3.2078,2583.1,2582.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729012865232,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729012865525,3.2078,2583.1,2582.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729012865729,0.38717,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012866126,3.2078,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012866426,0.38716,2583.1,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012866628,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012866825,0.38716,2583.1,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012866826,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012867329,3.2078,2583.6,2583.2,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012867330,0.38712,2583.3,2583.2,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729012867524,3.2078,2583.6,2582.9,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1729012867525,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012867725,0.96772,2583.5,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012867932,0.38719,2582.8,2582.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729012868225,3.02,2583.4,2582.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729012868226,0.96782,2583.3,2582.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729012868419,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012868622,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012868819,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012869122,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012869323,0.38712,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012869524,0.38712,2583.4,2583.0,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729012869525,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012869732,0.96761,2583.8,2583.0,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729012869933,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012870729,0.96769,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012871226,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012871427,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012872530,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012872729,0.38707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729012873030,0.3871,2583.4,2583.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1729012873331,0.96766,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012873332,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729012873728,0.3871,2583.4,2583.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729012875032,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012875242,0.38715,2583.1,2583.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1729012875527,0.96781,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012875732,0.38716,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012876729,0.38716,2583.0,2582.9,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1729012877130,0.96781,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012877327,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012877522,3.2078,2583.6,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012877523,3.2078,2583.6,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012877730,4.17549,2583.6,2583.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729012877928,4.17549,2583.6,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012877929,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012880327,0.38715,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012881133,0.96776,2583.4,2583.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729012881330,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729012881535,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729012881741,0.96773,2583.5,2583.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729012882033,0.96773,2583.5,2583.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729012882034,0.38715,2583.1,2583.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729012882224,0.96773,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012882225,0.38715,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729012882627,0.38715,2583.2,2583.0,1.3931386]
["bitfinex-derivatives","ETHF0:USTF0",1729012882628,0.38713,2583.2,2583.0,1.3931386]
["bitfinex-derivatives","ETHF0:USTF0",1729012882824,0.9678,2583.3,2583.0,1.3931386]
["bitfinex-derivatives","ETHF0:USTF0",1729012883028,0.9678,2583.3,2582.7,2.4208772]
["bitfinex-derivatives","ETHF0:USTF0",1729012883029,0.38719,2582.8,2582.7,1.4175386]
["bitfinex-derivatives","ETHF0:USTF0",1729012883236,0.38719,2582.8,2582.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729012883426,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012883624,0.96802,2582.7,2582.3,1.4187386]
["bitfinex-derivatives","ETHF0:USTF0",1729012883828,0.38725,2582.4,2582.3,1.4187386]
["bitfinex-derivatives","ETHF0:USTF0",1729012884037,0.38725,2582.4,2582.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729012884338,0.38725,2582.4,2581.9,2.0066772]
["bitfinex-derivatives","ETHF0:USTF0",1729012884339,0.38727,2582.3,2581.9,1.4147386]
["bitfinex-derivatives","ETHF0:USTF0",1729012884526,0.38731,2582.0,2581.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729012884731,0.38731,2582.0,2581.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729012885231,0.38731,2582.0,2581.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729012885427,0.38731,2582.0,2581.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729012886832,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012887637,0.38736,2581.7,2581.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729012887837,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012888639,0.38736,2581.7,2581.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729012888838,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012889248,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729012890240,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012890743,3.2078,2582.2,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012890943,4.17602,2582.2,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012891145,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012891737,0.38736,2581.7,2581.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729012891940,0.38736,2581.7,2581.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729012892953,0.3874,2581.4,2581.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729012893363,0.96856,2581.3,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012893653,0.96856,2581.3,2580.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729012893654,0.3875,2580.8,2580.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729012893849,0.38746,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012894155,3.2078,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012894356,0.38746,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012894655,3.2078,2581.3,2580.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729012894656,7.19636,2581.3,2580.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729012894851,0.38747,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012895052,0.38745,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012895347,0.38746,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012895652,3.2078,2581.3,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012896543,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729012896738,3.2078,2581.3,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012896739,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012896944,3.2078,2581.3,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012897148,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012897756,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012898051,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012898655,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012899245,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012899453,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012899646,0.3874,2581.4,2581.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729012899845,0.3874,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012899846,3.02,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012900068,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012900251,3.02,2581.6,2581.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729012900445,3.2078,2581.7,2581.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1729012900656,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012900848,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012901156,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012901354,0.96848,2581.5,2581.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729012901549,0.38745,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012901746,3.2078,2581.1,2580.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729012901943,0.38748,2580.9,2580.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729012904052,9.8744,2580.9,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012904358,3.59532,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012904560,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012904853,0.38752,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012905053,4.17647,2581.0,2580.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729012905655,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012905861,3.2078,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012906048,0.38744,2581.2,2580.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729012906243,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729012906447,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012906749,3.2078,2581.3,2580.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729012907061,4.18305988,2581.7,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012907062,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012907447,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012908054,0.38741,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012909249,0.38743,2581.2,2581.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729012909659,0.38743,2581.2,2581.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729012910052,3.2078,2581.7,2581.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729012910257,0.38738,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012910559,4.194,2582.4,2581.5,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729012910560,4.176,2582.3,2581.5,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729012910756,4.176,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012910757,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012910957,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012911163,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012911359,3.2078,2582.3,2581.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729012911554,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012911962,3.59507,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012912268,4.194,2582.9,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012912269,0.38725,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729012912567,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012912758,3.2078,2582.7,2582.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729012912959,0.38725,2582.4,2582.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729012913368,3.2078,2582.7,2582.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729012913561,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729012913860,3.2078,2582.7,2582.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729012914060,0.38725,2582.4,2582.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729012914457,0.38725,2582.4,2582.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729012914659,3.2078,2582.7,2582.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729012914859,0.38725,2582.4,2582.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729012915260,0.3873,2582.1,2581.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729012915458,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729012916064,3.2078,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012916464,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729012916658,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012917465,3.2078,2582.4,2581.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729012917658,0.38731,2582.0,2581.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729012918059,12.8928,2582.0,2581.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729012918266,0.3874,2581.4,2581.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729012918462,3.9883,2582.0,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012918463,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729012918662,0.38739,2581.5,2580.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729012918663,0.38744,2581.2,2580.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729012918865,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012919066,3.02,2582.0,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012919067,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729012919266,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729012919572,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012919871,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012920066,3.2078,2581.8,2581.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729012920264,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012920461,3.2078,2581.8,2581.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729012920666,3.2078,2581.8,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012920869,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012921071,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729012921373,3.2078,2582.1,2581.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729012921665,0.2213109,2582.3,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012921868,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012922062,0.38732,2582.0,2581.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729012922463,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012922668,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012922971,0.38731,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012923273,0.38731,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012923571,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012923572,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012923775,3.2078,2582.1,2581.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729012923972,0.21955785,2582.4,2580.8,2.12778363]
["bitfinex-derivatives","ETHF0:USTF0",1729012923973,0.38741,2581.4,2580.9,0.81827194]
["bitfinex-derivatives","ETHF0:USTF0",1729012924169,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012924378,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729012924572,3.2078,2581.4,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012924573,0.38747,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729012924771,3.2078,2581.1,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729012924974,3.59527,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729012925473,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729012925778,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012926483,3.2078,2581.0,2580.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729012926876,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729012927185,0.38753,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012927369,0.38753,2580.6,2580.5,0.19969588]
["bitfinex-derivatives","ETHF0:USTF0",1729012927572,3.2078,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012928070,0.38754,2580.5,2580.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1729012928280,3.2078,2580.7,2580.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729012928481,3.59532,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012928979,0.38753,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012929368,3.2078,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729012929568,3.59531,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012929986,3.2078,2580.7,2580.6,0.91704378]
["bitfinex-derivatives","ETHF0:USTF0",1729012930174,3.59531,2580.7,2580.6,0.91704378]
["bitfinex-derivatives","ETHF0:USTF0",1729012930376,3.2078,2580.7,2580.6,1.86192218]
["bitfinex-derivatives","ETHF0:USTF0",1729012930584,0.38743,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729012930773,0.38743,2581.2,2581.1,1.61942697]
["bitfinex-derivatives","ETHF0:USTF0",1729012930973,0.38743,2581.2,2581.1,1.86170285]
["bitfinex-derivatives","ETHF0:USTF0",1729012931376,0.38743,2581.2,2581.1,1.47427285]
["bitfinex-derivatives","ETHF0:USTF0",1729012931671,0.38743,2581.2,2581.1,1.86167747]
["bitfinex-derivatives","ETHF0:USTF0",1729012931876,0.38743,2581.2,2581.1,1.47422747]
["bitfinex-derivatives","ETHF0:USTF0",1729012932082,0.38743,2581.2,2581.1,1.86168281]
["bitfinex-derivatives","ETHF0:USTF0",1729012932388,0.38743,2581.2,2581.1,1.23194863]
["bitfinex-derivatives","ETHF0:USTF0",1729012932572,4.26183,2581.2,2581.1,0.47383474]
["bitfinex-derivatives","ETHF0:USTF0",1729012932979,3.2078,2581.3,2581.1,1.23211957]
["bitfinex-derivatives","ETHF0:USTF0",1729012933177,3.59522,2581.3,2581.2,0.66768791]
["bitfinex-derivatives","ETHF0:USTF0",1729012933368,3.59522,2581.3,2581.2,0.47386735]
["bitfinex-derivatives","ETHF0:USTF0",1729012933571,7.46962,2581.3,2581.2,0.47386735]
["bitfinex-derivatives","ETHF0:USTF0",1729012933776,13.46962,2581.3,2581.2,0.47386735]
["bitfinex-derivatives","ETHF0:USTF0",1729012933979,0.96859,2581.2,2580.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729012934184,3.2078,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729012934386,3.2078,2580.9,2580.8,1.42598918]
["bitfinex-derivatives","ETHF0:USTF0",1729012934681,3.2078,2580.9,2580.8,1.61983911]
["bitfinex-derivatives","ETHF0:USTF0",1729012934878,3.2078,2580.9,2580.8,1.61977398]
["bitfinex-derivatives","ETHF0:USTF0",1729012935281,3.59528,2580.9,2580.8,0.47394155]
["bitfinex-derivatives","ETHF0:USTF0",1729012936372,7.0822,2580.9,2580.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729012936686,3.59531,2580.7,2580.6,0.86149653]
["bitfinex-derivatives","ETHF0:USTF0",1729012936875,3.59531,2580.7,2580.6,1.05535658]
["bitfinex-derivatives","ETHF0:USTF0",1729012936876,3.2078,2580.7,2580.6,1.05535658]
["bitfinex-derivatives","ETHF0:USTF0",1729012937181,3.2078,2580.7,2580.6,1.61986629]
["bitfinex-derivatives","ETHF0:USTF0",1729012937379,3.2078,2580.7,2580.6,4.73669653]
["bitfinex-derivatives","ETHF0:USTF0",1729012937584,3.2078,2580.7,2580.6,5.49508163]
["bitfinex-derivatives","ETHF0:USTF0",1729012937778,3.59531,2580.7,2580.6,1.61988163]
["bitfinex-derivatives","ETHF0:USTF0",1729012937979,3.2078,2580.7,2580.6,0.74030925]
["bitfinex-derivatives","ETHF0:USTF0",1729012938177,3.2078,2580.7,2580.6,0.86147068]
["bitfinex-derivatives","ETHF0:USTF0",1729012938592,3.59531,2580.7,2580.6,0.86147068]
["bitfinex-derivatives","ETHF0:USTF0",1729012939486,3.59531,2580.7,2580.6,0.47395068]
["bitfinex-derivatives","ETHF0:USTF0",1729012939787,3.2078,2580.7,2580.6,0.35280506]
["bitfinex-derivatives","ETHF0:USTF0",1729012940088,3.59531,2580.7,2580.6,0.47397171]
["bitfinex-derivatives","ETHF0:USTF0",1729012940293,3.2078,2580.7,2580.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729012940489,0.38752,2580.6,2580.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729012940782,0.38752,2580.6,2580.5,0.8733472]
["bitfinex-derivatives","ETHF0:USTF0",1729012941085,0.38752,2580.6,2580.5,1.2608872]
["bitfinex-derivatives","ETHF0:USTF0",1729012941881,3.2078,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729012942077,3.59531,2580.7,2580.6,0.86143345]
["bitfinex-derivatives","ETHF0:USTF0",1729012943581,3.2078,2580.7,2580.6,0.86143345]
["bitfinex-derivatives","ETHF0:USTF0",1729012944186,3.2078,2580.7,2580.6,10.73663345]
["bitfinex-derivatives","ETHF0:USTF0",1729012944392,3.2078,2581.2,2581.1,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012944578,3.2078,2581.2,2581.1,0.86122472]
["bitfinex-derivatives","ETHF0:USTF0",1729012944779,3.2078,2581.2,2581.1,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012944780,3.59523,2581.2,2581.1,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729012945091,3.2078,2581.2,2581.1,3.99553607]
["bitfinex-derivatives","ETHF0:USTF0",1729012945291,3.2078,2581.2,2581.1,4.73565612]
["bitfinex-derivatives","ETHF0:USTF0",1729012945487,3.2078,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729012945697,3.2078,2581.6,2581.5,0.50849212]
["bitfinex-derivatives","ETHF0:USTF0",1729012945985,0.38731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729012946380,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012947791,3.2078,2582.1,2582.0,0.50840101]
["bitfinex-derivatives","ETHF0:USTF0",1729012947983,3.2078,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012947984,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729012948190,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729012948879,3.2078,2582.1,2582.0,0.86078763]
["bitfinex-derivatives","ETHF0:USTF0",1729012949088,3.2078,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012949586,3.2078,2582.4,2582.3,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1729012949788,3.2078,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729012950197,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729012950399,3.2078,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012950595,3.59494,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012951204,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012951695,3.59494,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012952096,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012952897,3.2078,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012952898,3.59494,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729012953201,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729012953895,3.2078,2583.2,2582.5,5.10258]
["bitfinex-derivatives","ETHF0:USTF0",1729012954099,3.2078,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729012954295,3.2078,2583.5,2583.0,4.68789]
["bitfinex-derivatives","ETHF0:USTF0",1729012954492,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012957486,3.2078,2583.5,2583.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729012957698,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729012958887,3.2078,2583.5,2583.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729012959093,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729012959291,3.59481,2584.1,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729012959494,3.59477,2584.4,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012959703,3.59477,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012959704,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012960106,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012960397,3.59475,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012960596,3.59475,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012960798,3.2078,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012960996,0.38698,2584.3,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012961298,3.2078,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012961491,3.59475,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012962398,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012962699,3.59475,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012963101,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012963399,3.59476,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729012963899,0.38698,2584.3,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012964199,3.2078,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012964402,0.38699,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012964697,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729012965103,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012965302,3.2078,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012965499,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012965695,0.38698,2584.3,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012965696,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012966307,3.2078,2584.4,2583.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729012966600,0.387,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012966995,3.2078,2584.4,2584.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729012967207,2.296,2586.9,2584.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729012967208,4.17492,2585.2,2584.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1729012967408,4.41582501,2585.4,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729012967409,0.38688,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729012967807,3.2078,2585.0,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729012967808,0.38691,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729012968213,0.38691,2584.7,2584.6,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1729012968406,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729012968809,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729012969020,0.38691,2584.8,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729012970420,3.2078,2585.0,2584.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729012970624,0.38692,2584.6,2584.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729012970914,3.2078,2584.7,2584.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729012971115,0.38692,2584.6,2584.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729012971322,0.38692,2584.6,2584.5,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1729012971717,0.38692,2584.6,2584.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729012974015,2.62693,2584.7,2584.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729012974217,0.38692,2584.6,2584.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729012974418,3.01385,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012976611,2.62693,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012977121,0.38692,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729012977425,3.01386,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012977622,2.62693,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012977819,2.62693,2584.7,2584.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1729012978814,2.62693,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012979011,2.62693,2584.7,2584.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1729012979417,2.62693,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729012979725,2.62693,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012979726,0.38694,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729012980518,0.38694,2584.6,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012980519,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012981415,0.38697,2584.3,2583.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729012981416,7.0774,2584.3,2583.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729012981731,0.38704,2583.8,2583.7,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1729012982427,0.38704,2583.8,2583.7,1.1503265]
["bitfinex-derivatives","ETHF0:USTF0",1729012982618,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012982816,3.2078,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729012983231,3.2078,2583.8,2583.7,13.62373023]
["bitfinex-derivatives","ETHF0:USTF0",1729012983428,3.2078,2583.8,2583.7,3.75333023]
["bitfinex-derivatives","ETHF0:USTF0",1729012983631,3.2078,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729012983924,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729012984126,3.2078,2583.8,2583.7,0.73352032]
["bitfinex-derivatives","ETHF0:USTF0",1729012984325,3.2078,2583.8,2583.7,4.60392032]
["bitfinex-derivatives","ETHF0:USTF0",1729012984520,3.2078,2583.8,2583.7,11.15855427]
["bitfinex-derivatives","ETHF0:USTF0",1729012984722,3.2078,2584.6,2583.7,19.00625901]
["bitfinex-derivatives","ETHF0:USTF0",1729012985027,3.2078,2584.6,2584.5,4.10694]
["bitfinex-derivatives","ETHF0:USTF0",1729012985228,3.59472,2584.6,2584.5,4.45340032]
["bitfinex-derivatives","ETHF0:USTF0",1729012985527,3.2078,2584.6,2584.5,4.45340032]
["bitfinex-derivatives","ETHF0:USTF0",1729012986224,3.2078,2584.6,2584.5,4.45377068]
["bitfinex-derivatives","ETHF0:USTF0",1729012986425,3.2078,2584.6,2584.5,5.00913005]
["bitfinex-derivatives","ETHF0:USTF0",1729012986820,3.2078,2584.6,2584.5,8.87793005]
["bitfinex-derivatives","ETHF0:USTF0",1729012987130,3.59472,2584.6,2584.5,8.87793005]
["bitfinex-derivatives","ETHF0:USTF0",1729012987432,3.59472,2584.6,2584.5,5.00913005]
["bitfinex-derivatives","ETHF0:USTF0",1729012987626,3.2078,2584.6,2584.5,8.87793005]
["bitfinex-derivatives","ETHF0:USTF0",1729012988023,3.59472,2584.6,2584.5,5.00913005]
["bitfinex-derivatives","ETHF0:USTF0",1729012989331,3.2078,2584.9,2584.5,9.18640524]
["bitfinex-derivatives","ETHF0:USTF0",1729012989522,0.7919,2586.0,2585.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012989729,0.7919,2586.0,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729012989730,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729012989927,0.38679,2585.5,2585.4,1.59760524]
["bitfinex-derivatives","ETHF0:USTF0",1729012990127,0.38679,2585.5,2585.4,1.60076853]
["bitfinex-derivatives","ETHF0:USTF0",1729012990329,4.25479,2585.5,2585.4,1.60076853]
["bitfinex-derivatives","ETHF0:USTF0",1729012991027,4.25479,2585.5,2585.4,1.60141559]
["bitfinex-derivatives","ETHF0:USTF0",1729012991422,4.25479,2585.5,2585.4,0.90474753]
["bitfinex-derivatives","ETHF0:USTF0",1729012992427,9.868,2585.5,2584.9,3.53086191]
["bitfinex-derivatives","ETHF0:USTF0",1729012992631,3.2078,2585.6,2584.9,3.53086191]
["bitfinex-derivatives","ETHF0:USTF0",1729012992632,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012992833,0.38686,2585.0,2584.9,3.89148638]
["bitfinex-derivatives","ETHF0:USTF0",1729012993022,0.38686,2585.0,2584.9,0.68368638]
["bitfinex-derivatives","ETHF0:USTF0",1729012993225,0.38686,2585.0,2584.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729012993226,13.0766,2585.0,2584.5,0.32306191]
["bitfinex-derivatives","ETHF0:USTF0",1729012993431,13.0766,2585.0,2584.0,7.25086191]
["bitfinex-derivatives","ETHF0:USTF0",1729012993432,7.78283042,2584.9,2584.0,7.25086191]
["bitfinex-derivatives","ETHF0:USTF0",1729012993629,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012993837,1.80024,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012994133,1.80024,2584.8,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012994134,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012994837,0.38699,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729012994838,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729012995137,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729012995338,3.2078,2584.7,2584.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729012995532,0.61426046,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012995736,0.22741046,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012995939,0.4201,2585.3,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012996129,0.4201,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729012996330,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729012996931,0.38685,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729012997426,0.38685,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012997427,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729012998139,0.38686,2585.0,2584.9,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1729012998339,0.38688,2584.9,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729012998640,0.38687,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729012998840,0.38688,2584.9,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729012999236,0.96714,2585.1,2584.6,5.60557409]
["bitfinex-derivatives","ETHF0:USTF0",1729012999431,1.38716,2585.3,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729012999731,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729012999934,0.38689,2584.8,2584.7,1.70516769]
["bitfinex-derivatives","ETHF0:USTF0",1729013000127,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729013000532,0.96709,2585.2,2584.6,5.21866409]
["bitfinex-derivatives","ETHF0:USTF0",1729013000733,0.3869,2584.8,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729013000939,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729013001145,0.4201,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013001533,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013001737,0.4201,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013001738,0.38687,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013001930,0.4201,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013002135,0.4201,2585.3,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729013002136,0.38688,2584.9,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729013003543,0.38687,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013004544,0.38686,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729013004842,1.38716,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013005147,0.38687,2585.0,2584.9,0.70781622]
["bitfinex-derivatives","ETHF0:USTF0",1729013005541,0.38687,2585.0,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013005849,0.38683,2585.2,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729013006039,0.38687,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729013006553,0.38688,2584.9,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729013006739,0.38688,2584.9,2584.8,3.91579625]
["bitfinex-derivatives","ETHF0:USTF0",1729013007139,1.38716,2585.3,2584.8,3.52890625]
["bitfinex-derivatives","ETHF0:USTF0",1729013007447,0.38688,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013008148,1.38716,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013008443,1.38716,2585.3,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729013008444,0.38688,2584.9,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729013008638,3.868,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013008837,0.38694,2584.5,2584.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1729013009038,0.38694,2584.5,2584.4,0.32111848]
["bitfinex-derivatives","ETHF0:USTF0",1729013009355,0.96725,2584.8,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729013009356,0.38697,2584.3,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729013009549,0.38697,2584.3,2584.2,3.52895086]
["bitfinex-derivatives","ETHF0:USTF0",1729013009743,0.96736,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013010052,4.0367,2584.7,2583.6,8.83006409]
["bitfinex-derivatives","ETHF0:USTF0",1729013010053,0.96748,2584.2,2583.6,8.83006409]
["bitfinex-derivatives","ETHF0:USTF0",1729013010345,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013010847,0.405,2584.1,2583.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729013011044,0.405,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013011045,0.38703,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013011647,0.405,2584.1,2583.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729013011845,0.405,2584.1,2583.7,0.3210982]
["bitfinex-derivatives","ETHF0:USTF0",1729013012045,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013012947,0.38704,2583.9,2583.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729013012948,0.405,2584.1,2583.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729013013152,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013013543,0.38701,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013013747,0.38701,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013013949,0.387,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729013014255,3.59476,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013014451,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013014951,3.2078,2584.4,2584.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729013015252,3.2078,2585.1,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013015448,4.99795,2585.1,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013015756,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729013016146,0.38691,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729013016348,4.99795,2585.1,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013016648,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729013016957,0.38691,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729013017250,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729013017446,4.17507,2584.8,2584.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729013017641,6.9278,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013017845,0.38701,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013018350,0.38701,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729013018746,0.38701,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013020553,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013020852,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013021350,0.38698,2584.2,2584.1,4.10698]
["bitfinex-derivatives","ETHF0:USTF0",1729013021556,0.38697,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013021851,3.2078,2584.5,2583.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013022056,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013022057,0.9674,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013022252,0.96751,2584.1,2583.6,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729013022452,0.38706,2583.7,2583.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729013022753,0.3931,2584.3,2583.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729013022950,0.3931,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013023159,0.38703,2583.9,2583.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729013023368,0.38703,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013023548,0.38703,2583.9,2583.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1729013023745,0.38703,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013023957,0.38703,2583.9,2583.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729013023958,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013024256,0.38706,2583.7,2583.6,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729013024460,4.17531,2584.1,2583.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729013024757,0.38706,2583.7,2583.6,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729013025749,0.38706,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013025956,0.38706,2583.7,2583.6,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729013029566,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013034654,0.38702,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013034851,0.38702,2584.0,2583.9,6.61483]
["bitfinex-derivatives","ETHF0:USTF0",1729013035156,0.38702,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729013036061,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013036476,0.3931,2584.3,2583.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013036670,0.428,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013036671,0.81496,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013037359,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013037552,0.38703,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013037759,3.02,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013037955,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013038159,6.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013038374,10.25747,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013039069,1.35481,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013039264,0.38714,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013039458,0.81519,2583.5,2582.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013039459,0.38713,2583.3,2582.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013039659,0.4281,2583.5,2582.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729013039660,0.4281,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013039961,0.3909,2584.3,2583.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013040270,0.38707,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013040569,0.81512,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013040764,0.81512,2584.0,2583.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013040765,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729013040959,0.38705,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729013041466,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013041675,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013042467,0.38705,2583.8,2583.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013042468,0.4281,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013042777,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013043865,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013044064,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013044272,0.4281,2584.0,2583.5,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1729013044273,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013044565,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729013044772,0.38707,2583.6,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1729013044969,0.96762,2583.8,2583.2,4.62905329]
["bitfinex-derivatives","ETHF0:USTF0",1729013045166,0.96767,2583.7,2583.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729013045365,0.38713,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013046071,0.38713,2583.2,2583.1,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729013046278,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013047372,0.4268,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013047564,0.404,2583.7,2583.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013047769,0.4279,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013047965,0.4279,2584.0,2583.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013048166,0.4279,2584.0,2583.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729013048369,1.18672807,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013048370,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013048568,0.96738,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013048569,0.38696,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013049067,0.38697,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013049266,0.4279,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013049474,0.4279,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729013049475,0.81484,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729013049681,0.38696,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013050174,0.4279,2584.5,2584.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729013050377,0.38696,2584.4,2584.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729013050577,0.38696,2584.4,2584.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729013050578,0.38695,2584.4,2584.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729013050767,0.38695,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013050963,0.38697,2584.3,2584.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729013051470,0.38697,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013053174,0.38697,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013053175,0.4279,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013053371,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013053577,0.4279,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013053777,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013054974,0.38698,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013054975,0.38701,2584.0,2583.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729013055276,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013056878,0.96736,2584.5,2583.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729013056879,0.96739,2584.4,2583.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729013057181,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013057487,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013057778,0.96736,2584.5,2583.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729013057979,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013058975,0.38701,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013059278,0.96747,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013059279,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013059474,0.9675,2584.1,2583.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729013059675,0.38706,2583.7,2583.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729013059868,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013060078,0.38705,2583.8,2583.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729013060277,0.38705,2583.8,2583.7,0.32126598]
["bitfinex-derivatives","ETHF0:USTF0",1729013060474,0.96755,2584.0,2583.7,0.3212598]
["bitfinex-derivatives","ETHF0:USTF0",1729013060779,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013060973,0.38705,2583.8,2583.7,0.70830989]
["bitfinex-derivatives","ETHF0:USTF0",1729013061177,0.38706,2583.7,2583.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1729013061475,0.38706,2583.7,2583.6,1.11374258]
["bitfinex-derivatives","ETHF0:USTF0",1729013061781,0.38703,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013062080,0.38703,2584.0,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729013062081,0.38701,2584.0,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729013063670,0.38697,2584.3,2583.9,13.39955992]
["bitfinex-derivatives","ETHF0:USTF0",1729013063876,0.38697,2584.3,2584.2,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729013064777,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013065377,4.0235,2584.7,2584.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729013065772,4.0235,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013065773,0.38695,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013066084,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729013066481,0.38691,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729013066677,0.38691,2584.7,2584.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1729013066875,0.38691,2584.7,2584.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729013067384,0.38691,2584.7,2584.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1729013067774,0.38691,2584.7,2584.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729013067978,0.96721,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013067979,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013068680,0.38692,2584.6,2584.2,1.83495329]
["bitfinex-derivatives","ETHF0:USTF0",1729013068681,0.38697,2584.3,2584.2,5.42971329]
["bitfinex-derivatives","ETHF0:USTF0",1729013068881,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013069174,0.38697,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013069992,0.38693,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729013071785,0.96717,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013071982,0.38692,2584.6,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729013072789,0.38692,2584.7,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729013072987,0.38689,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729013073379,0.38687,2585.0,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013073691,1.36841,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729013073692,0.78814,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729013073898,0.38682,2585.3,2585.2,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013074186,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013074789,0.38681,2585.4,2585.0,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1729013075094,0.4125,2585.5,2585.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729013075283,0.4125,2585.5,2585.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729013075284,0.38685,2585.1,2585.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729013075482,3.6203,2585.5,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013075483,0.38688,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013075685,0.96706,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013075899,0.96706,2585.3,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729013075900,0.38686,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729013076390,0.38688,2584.9,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729013076695,0.96706,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013076988,4.58728,2585.5,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013076989,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013077185,0.96702,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013077492,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013077896,0.38688,2584.9,2584.8,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729013079188,0.96717,2585.0,2584.2,5.18659866]
["bitfinex-derivatives","ETHF0:USTF0",1729013079484,0.38695,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729013079792,4.17512,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013080091,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013080291,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013080591,0.38706,2583.7,2583.6,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1729013081888,0.38706,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013082091,0.3871,2583.4,2583.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1729013082288,3.623,2583.9,2582.9,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013082289,3.2078,2583.6,2582.9,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013082497,4.1755,2583.6,2582.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729013082689,0.38715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013082889,0.38718,2582.9,2582.8,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1729013083091,0.38717,2583.0,2582.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729013083287,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013083688,0.4139,2583.3,2582.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729013083689,0.38718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013084490,0.38718,2582.9,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1729013084990,0.38718,2582.9,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729013085997,0.38718,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013086198,0.38718,2582.9,2582.8,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729013087795,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013088298,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013088599,4.17544,2583.8,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013088801,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013089100,0.4114,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013089312,0.38712,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013089596,0.4114,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013089897,0.4114,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013089898,0.7985,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013090100,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013090395,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013090590,0.4114,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013090793,0.38713,2583.3,2583.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729013091102,0.4114,2583.5,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013091103,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013091401,0.38714,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013091402,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013092191,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729013092593,1.37914,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013092793,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729013094305,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013095097,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013095297,0.4114,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013095502,0.4074,2583.7,2583.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729013095704,0.4074,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013095705,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013096905,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013097408,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013097908,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013098103,1.37506,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013098313,0.38709,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729013099009,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013099201,0.38712,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013099202,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013100406,3.8712,2583.3,2582.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729013100609,0.38716,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013100913,0.3872,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013101803,0.3872,2582.8,2582.7,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729013106504,0.3872,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013107401,0.3872,2582.8,2582.7,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729013109308,0.3872,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013109505,0.3872,2582.8,2582.7,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729013110804,10.487,2582.8,2582.0,4.17607]
["bitfinex-derivatives","ETHF0:USTF0",1729013111005,0.38725,2582.5,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013111710,0.38725,2582.5,2582.4,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729013113212,0.38725,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013113426,0.38725,2582.5,2582.4,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729013113918,0.82753,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013114417,0.3872,2582.8,2582.4,7.19592]
["bitfinex-derivatives","ETHF0:USTF0",1729013114616,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013115007,1.40822,2583.0,2582.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729013115207,0.38722,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013115607,0.96797,2582.9,2582.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729013115808,0.38722,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013116213,0.3872,2582.8,2582.7,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013116710,0.4403,2583.0,2582.5,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1729013116919,0.82746,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013117818,0.38719,2582.8,2582.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729013118203,1.40822,2583.0,2582.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729013118412,1.40822,2583.0,2582.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729013118413,0.38719,2582.8,2582.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729013118808,0.4403,2583.0,2582.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729013119117,0.82747,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013122029,0.96757,2583.9,2582.9,17.02885621]
["bitfinex-derivatives","ETHF0:USTF0",1729013122326,0.3871,2583.5,2583.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013122513,0.8495,2583.9,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013122514,1.81708,2583.9,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013122716,1.23653,2583.9,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013122915,1.23653,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013123316,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013123921,0.38706,2583.7,2583.6,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729013124116,0.38706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729013124312,0.8495,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013124313,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013124525,0.38707,2583.7,2583.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013124820,0.8495,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013125018,0.8495,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013125019,1.23653,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013125221,1.23653,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013125222,1.19270965,2584.4,2583.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729013125427,1.19270965,2584.4,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013125428,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013125612,0.38701,2584.1,2583.6,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1729013125613,6.2278,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013125815,6.2278,2583.9,2583.4,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013126015,6.2278,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013126016,3.02,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013126216,3.02,2583.7,2583.2,4.21914866]
["bitfinex-derivatives","ETHF0:USTF0",1729013126217,0.38712,2583.3,2583.2,4.21914866]
["bitfinex-derivatives","ETHF0:USTF0",1729013126422,0.38712,2583.3,2583.2,3.52899398]
["bitfinex-derivatives","ETHF0:USTF0",1729013126818,0.38712,2583.3,2583.2,3.52901666]
["bitfinex-derivatives","ETHF0:USTF0",1729013127016,0.38712,2583.3,2583.2,3.91612716]
["bitfinex-derivatives","ETHF0:USTF0",1729013129233,0.38712,2583.3,2583.2,3.91620474]
["bitfinex-derivatives","ETHF0:USTF0",1729013130228,0.38712,2583.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729013130527,0.38712,2583.3,2583.2,3.91619404]
["bitfinex-derivatives","ETHF0:USTF0",1729013131123,0.38712,2583.3,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729013131319,0.96773,2583.5,2583.0,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013131527,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013131832,0.38716,2583.1,2583.0,0.70842625]
["bitfinex-derivatives","ETHF0:USTF0",1729013132031,0.38716,2583.1,2583.0,0.32127625]
["bitfinex-derivatives","ETHF0:USTF0",1729013132224,13.85907,2583.1,2582.6,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013132431,0.38722,2582.6,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013132739,0.38722,2582.6,2582.5,3.91631935]
["bitfinex-derivatives","ETHF0:USTF0",1729013134624,0.38722,2582.6,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013136731,0.83651,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013137224,0.38722,2582.6,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013137428,3.02,2583.1,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013137429,6.45292035,2583.3,2582.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729013137630,0.38721,2582.7,2582.6,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729013139435,0.38721,2582.7,2582.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729013141033,0.38721,2582.7,2582.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729013141240,0.38722,2582.6,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013142036,0.4584,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013142235,0.38722,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013143239,0.38722,2582.6,2582.5,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729013143640,0.38722,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013144240,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013144934,0.38724,2582.5,2582.4,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1729013145131,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013147439,0.4584,2582.8,2582.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1729013147644,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013147844,0.4594,2582.9,2582.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1729013148042,0.38713,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729013148242,0.96773,2583.5,2583.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729013148243,0.4729,2583.5,2583.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729013148449,0.38713,2583.2,2583.1,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1729013150444,0.4641,2583.7,2583.1,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1729013150748,0.38712,2583.3,2583.2,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013151050,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013153345,0.38713,2583.2,2583.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729013153540,0.38713,2583.2,2582.8,4.53702299]
["bitfinex-derivatives","ETHF0:USTF0",1729013153541,0.38718,2582.9,2582.8,1.39852866]
["bitfinex-derivatives","ETHF0:USTF0",1729013153742,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013154243,0.38719,2582.8,2582.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729013154449,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013154641,0.38721,2582.7,2582.6,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729013156849,0.3872,2582.8,2582.7,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013157055,1.86158,2583.1,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013157056,0.38719,2582.9,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013158053,0.38719,2582.9,2582.8,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1729013160160,0.38719,2582.9,2582.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013160350,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013163355,3.2078,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013163552,0.38725,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013163858,0.38725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013165058,0.38727,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013165460,0.4647,2582.6,2582.3,0.32120977]
["bitfinex-derivatives","ETHF0:USTF0",1729013165659,0.38725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013165855,0.4647,2582.6,2582.2,7.23914866]
["bitfinex-derivatives","ETHF0:USTF0",1729013166057,0.38727,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013166357,0.96814,2582.4,2582.0,5.82735866]
["bitfinex-derivatives","ETHF0:USTF0",1729013166563,0.3873,2582.1,2582.0,4.81601]
["bitfinex-derivatives","ETHF0:USTF0",1729013166859,0.3873,2582.1,2582.0,2.11724152]
["bitfinex-derivatives","ETHF0:USTF0",1729013167059,0.3873,2582.1,2582.0,1.72993152]
["bitfinex-derivatives","ETHF0:USTF0",1729013167364,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013167559,0.3873,2582.1,2582.0,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729013167758,0.3873,2582.1,2582.0,3.72847128]
["bitfinex-derivatives","ETHF0:USTF0",1729013167959,0.3873,2582.1,2582.0,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729013168662,0.3873,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013169261,0.4505,2582.5,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013169559,0.38727,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013169768,0.4505,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013169955,0.4505,2582.5,2581.9,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013169956,3.02,2582.4,2581.9,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013170259,3.02,2582.4,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013170260,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013170455,0.38733,2581.9,2581.7,5.57114866]
["bitfinex-derivatives","ETHF0:USTF0",1729013170456,0.96826,2582.1,2581.7,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729013170657,0.38734,2581.8,2581.7,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729013170855,0.38734,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013171059,0.38739,2581.5,2581.3,1.01134866]
["bitfinex-derivatives","ETHF0:USTF0",1729013171261,0.96841,2581.7,2580.9,1.01335001]
["bitfinex-derivatives","ETHF0:USTF0",1729013171262,0.38745,2581.1,2580.9,1.01335001]
["bitfinex-derivatives","ETHF0:USTF0",1729013171459,0.38745,2581.1,2579.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729013171460,3.2078,2581.0,2579.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729013171652,0.38754,2580.5,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013171858,3.2078,2580.6,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013171859,0.38755,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013172061,0.38756,2580.4,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729013172257,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013172567,0.3876,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013172766,3.02,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013172767,0.38759,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173059,0.3876,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173359,6.2278,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173548,6.2278,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173549,0.38763,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173755,0.4496,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013173954,3.2078,2580.3,2579.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013174755,0.38758,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013174960,0.3876,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013175156,0.38761,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013175356,0.38761,2580.0,2579.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729013175558,0.38758,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013175763,0.38762,2580.0,2579.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729013175963,3.2078,2580.3,2579.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729013175964,0.3876,2580.1,2579.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729013176164,3.2078,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013176165,0.38758,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013176367,0.4689,2580.5,2580.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013176559,0.38756,2580.4,2580.1,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729013176868,0.85645,2580.5,2580.1,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729013177166,0.38755,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013177364,0.4689,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013177663,0.85644,2580.5,2580.1,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729013178067,0.85644,2580.5,2579.6,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1729013178068,6.2278,2580.2,2578.9,0.99051252]
["bitfinex-derivatives","ETHF0:USTF0",1729013178365,6.2278,2580.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013178366,3.40774,2579.2,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729013178559,3.02,2579.2,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729013178758,3.59552,2579.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729013178962,3.59552,2579.3,2578.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013178963,3.2078,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729013179160,3.2078,2579.3,2578.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013179461,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013179656,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013179863,3.59548,2579.6,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013180063,3.59548,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013180257,3.59548,2579.6,2579.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729013180459,3.59548,2579.6,2578.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013180460,3.72,2579.1,2578.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729013180873,3.2078,2578.9,2578.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729013181064,3.2078,2578.9,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729013181065,0.38782,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729013181261,3.2078,2578.9,2578.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729013181462,3.2078,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729013181765,3.2078,2578.9,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729013181965,3.2078,2578.9,2578.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729013182166,3.2078,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729013182359,3.2078,2578.9,2578.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729013182761,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013182961,3.2078,2579.3,2578.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013183160,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013183360,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013183558,3.2078,2579.3,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729013183767,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013184170,3.59552,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729013184658,3.59552,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013184659,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013184858,6.9278,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013185165,3.2078,2579.7,2578.9,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729013185370,3.6559,2580.0,2579.0,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729013185558,0.38764,2579.9,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013185759,0.38764,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013185959,0.38763,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013186569,0.38763,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013186966,0.38765,2579.8,2579.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1729013187270,0.38764,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013187668,3.2078,2580.0,2579.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1729013187857,3.59542,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013188164,3.59542,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013188366,3.59542,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013188560,0.38765,2579.8,2579.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729013188761,0.38765,2579.8,2579.0,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729013188762,0.38763,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013189274,0.38764,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013189473,0.38764,2579.9,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013190569,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013190570,0.38761,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013190774,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013191070,3.2078,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013191269,3.2078,2580.3,2579.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729013191464,0.3876,2580.1,2579.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729013191667,0.38761,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013191867,0.38761,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013192073,0.38761,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013192272,7.0838,2580.3,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013192573,0.38761,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013192964,0.38763,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013193168,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013193376,3.2078,2581.3,2580.4,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1729013193672,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013193868,0.4513,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013193869,3.2078,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013194069,3.2078,2581.2,2580.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729013194277,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013194569,0.38746,2581.1,2580.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729013194570,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013195074,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013195976,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013196377,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013196675,3.59519,2581.5,2580.9,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729013196676,3.2078,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013196972,3.2078,2581.5,2581.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729013197166,3.2078,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013197369,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013197577,4.261,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013198365,3.8736,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013198578,3.59519,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013199081,7.0814,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013199376,7.46879,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013199571,7.0814,2581.5,2581.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729013199769,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013199970,0.4493,2581.8,2581.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729013199971,3.6571,2581.8,2581.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729013200275,3.2078,2582.1,2581.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013200471,3.2078,2582.1,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1729013200776,3.2078,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013201068,3.2078,2582.2,2581.7,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1729013201275,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013201471,0.38727,2582.3,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013201777,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013201975,0.38728,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013202173,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013202476,0.38727,2582.3,2581.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729013202774,0.38727,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013203264,3.59507,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013203667,3.2078,2582.3,2581.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729013203863,3.2078,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013204073,0.38731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013204468,0.38731,2582.0,2581.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729013204664,3.2078,2582.3,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013205268,6.9278,2582.0,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013205472,0.4441,2581.9,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013205670,0.38738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013206065,0.4441,2581.9,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013206271,0.4441,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013206476,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013206678,0.4441,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013207172,0.38738,2581.6,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013207371,0.4441,2581.9,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013207676,0.38737,2581.7,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013207876,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013208082,3.2078,2582.0,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013208273,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013208467,3.2078,2582.0,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013208776,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013208974,0.38733,2581.9,2581.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013208975,0.38731,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013209668,3.8728,2582.0,2581.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729013209875,3.2078,2582.1,2581.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729013210073,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013210277,0.38734,2581.8,2581.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729013210878,0.38734,2581.8,2581.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729013211074,3.2078,2582.1,2581.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729013211272,3.2078,2581.8,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013211674,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013211870,3.2078,2581.8,2581.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729013212084,3.2078,2581.8,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013212085,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013212285,3.59515,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013212474,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013212881,3.59515,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013213685,3.2078,2582.3,2581.5,7.89627]
["bitfinex-derivatives","ETHF0:USTF0",1729013213884,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013214082,3.2078,2582.3,2581.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729013214282,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013214789,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013215882,3.2078,2582.6,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729013216078,0.38728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013216282,0.38728,2582.2,2582.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729013217184,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013217382,0.38736,2581.8,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013217582,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013217789,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013217986,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013218184,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013218504,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013218988,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013219187,0.96825,2582.1,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013219383,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013219587,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013219982,4.26014,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013220287,4.17602,2582.2,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013220489,3.2078,2582.2,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013220684,3.2078,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013220685,0.38734,2581.9,2581.8,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013221191,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013221192,3.2078,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013221387,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013221588,3.2078,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013221787,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013221983,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013222189,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013222888,4.17602,2582.2,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013223283,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013223486,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013223686,0.96826,2582.1,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013223992,0.38736,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013224795,4.17601,2582.2,2581.6,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1729013224796,0.38736,2581.7,2581.6,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1729013224987,0.38736,2581.7,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013225184,0.38736,2581.7,2581.6,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1729013225692,0.38736,2581.7,2581.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729013226001,0.38736,2581.7,2581.6,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1729013227285,3.2078,2582.2,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013227486,3.59509,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013228097,3.2078,2582.2,2581.8,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729013228396,3.2078,2582.2,2581.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729013228695,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013230287,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013230288,3.5951,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013231598,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013231793,3.2078,2582.2,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013231992,3.59509,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013232193,3.2078,2582.2,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013232394,0.38733,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013232800,3.2078,2582.2,2581.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1729013233102,0.38735,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013234593,4.17601,2582.2,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013234594,3.2078,2582.2,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013234792,3.59509,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013234990,3.2078,2582.5,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013235208,3.59505,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013235992,0.38721,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013236306,0.38721,2582.8,2582.3,4.17596]
["bitfinex-derivatives","ETHF0:USTF0",1729013236307,3.6394,2582.9,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013236503,3.2078,2582.9,2582.4,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1729013236802,3.872,2582.8,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013236996,7.19577,2582.9,2582.0,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1729013237198,0.38725,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013237390,7.19577,2582.9,2582.0,7.19607]
["bitfinex-derivatives","ETHF0:USTF0",1729013237594,7.19577,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013237595,3.59499,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013237792,0.38719,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013238413,0.4316,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013238633,1.39945,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013238830,1.39945,2583.2,2582.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729013238831,0.4316,2583.2,2582.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729013239023,0.38719,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013239220,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013239526,0.38719,2582.9,2582.8,0.32108647]
["bitfinex-derivatives","ETHF0:USTF0",1729013241209,3.2078,2583.0,2582.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729013241210,0.38721,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013242411,0.38721,2582.7,2582.6,1.2224549]
["bitfinex-derivatives","ETHF0:USTF0",1729013242606,0.38721,2582.7,2582.6,0.70844545]
["bitfinex-derivatives","ETHF0:USTF0",1729013242813,0.38721,2582.7,2582.6,1.2224146]
["bitfinex-derivatives","ETHF0:USTF0",1729013243020,0.38721,2582.7,2582.6,0.32123545]
["bitfinex-derivatives","ETHF0:USTF0",1729013243222,16.48701,2582.7,2582.6,0.32123545]
["bitfinex-derivatives","ETHF0:USTF0",1729013243411,0.38728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013243712,0.38728,2582.3,2582.2,1.22252545]
["bitfinex-derivatives","ETHF0:USTF0",1729013244315,0.38728,2582.3,2582.2,0.32123566]
["bitfinex-derivatives","ETHF0:USTF0",1729013244841,1.4343,2582.5,2582.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1729013245139,0.38728,2582.2,2582.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729013245438,0.38728,2582.2,2582.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729013246141,0.38728,2582.2,2582.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729013246335,0.38728,2582.2,2582.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729013246836,0.38728,2582.2,2582.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729013247034,0.38728,2582.2,2582.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729013247822,0.38728,2582.2,2582.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729013248036,0.38728,2582.2,2582.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729013248235,0.38728,2582.2,2582.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729013248647,0.38728,2582.2,2582.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729013249363,3.2078,2582.7,2582.1,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729013249524,0.96792,2583.0,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013249840,0.3872,2582.8,2582.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729013250548,0.3872,2582.8,2582.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729013250739,0.3872,2582.8,2582.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729013250952,0.3872,2582.8,2582.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729013251655,0.3872,2582.8,2582.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729013251956,0.3872,2582.8,2582.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729013252142,3.2078,2583.2,2582.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729013252371,3.2078,2583.2,2583.1,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729013253248,3.2078,2583.8,2583.1,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1729013253553,0.38707,2583.7,2583.6,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729013254058,0.38707,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013254360,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729013255246,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013255555,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013256459,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729013256649,0.96746,2584.2,2583.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729013256650,3.2078,2583.9,2583.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729013256848,10.5567,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013257054,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013257756,0.44,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013257757,0.3871,2583.4,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1729013258554,0.96766,2583.7,2583.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1729013258755,0.38712,2583.3,2583.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729013259354,0.38712,2583.3,2583.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729013259555,0.38712,2583.3,2583.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729013260353,0.38712,2583.3,2583.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729013260555,0.38712,2583.3,2583.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729013261345,4.25832,2583.3,2583.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729013261569,0.38716,2583.0,2582.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1729013261754,0.38718,2582.9,2582.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1729013262242,1.83494,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013262243,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013262542,0.38717,2583.0,2582.9,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729013263029,0.38717,2583.0,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013264324,0.38717,2583.0,2582.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729013264520,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013264919,10.25921,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013266233,0.38721,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013268733,3.872,2582.7,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013268934,4.17575,2582.9,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013268935,0.38725,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013269235,0.38725,2582.4,2582.3,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729013271830,0.38725,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013272132,0.38725,2582.4,2582.1,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729013272133,0.38728,2582.2,2582.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729013272530,0.38728,2582.2,2582.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729013272836,0.38731,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013273135,0.38733,2581.9,2581.8,7.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729013273335,0.96818,2582.3,2581.8,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729013273632,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013274428,0.96818,2582.3,2581.8,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729013274631,0.38733,2581.9,2581.8,7.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729013275333,0.38733,2581.9,2581.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729013275927,0.4566,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013276139,0.38736,2581.7,2581.6,3.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729013276729,0.38736,2581.7,2581.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729013277034,0.38737,2581.6,2581.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729013278022,0.38737,2581.6,2581.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1729013279237,0.38737,2581.6,2581.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729013279531,0.38742,2581.3,2581.2,6.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729013279733,0.4653,2581.8,2581.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013279936,0.38745,2581.1,2580.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729013280136,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013280331,0.38747,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013280530,0.38748,2580.9,2580.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1729013280734,0.38748,2580.9,2580.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729013282040,3.2078,2581.5,2580.8,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729013282239,0.38742,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013282738,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013283039,0.38746,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013283335,0.96856,2581.3,2580.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729013283535,0.38748,2580.9,2580.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1729013284232,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013284440,0.38748,2580.9,2580.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1729013285435,0.38748,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013285634,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013285841,4.081,2581.2,2580.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729013286042,0.38751,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013286431,0.38755,2580.4,2580.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729013286932,0.38757,2580.3,2580.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729013287135,0.38756,2580.4,2580.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729013287331,0.38756,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013287537,0.4471,2580.6,2580.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1729013287538,0.38757,2580.3,2580.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1729013287735,0.38757,2580.3,2580.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729013288031,6.6749,2580.6,2580.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729013288239,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013288744,6.6749,2580.6,2580.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729013288745,0.38757,2580.3,2580.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729013289442,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013289639,7.64372,2580.6,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013289640,0.38758,2580.2,2580.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729013289840,0.38758,2580.2,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013290042,0.38758,2580.2,2580.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729013291337,0.38758,2580.2,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013291738,3.2078,2580.6,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013292037,0.38755,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013292434,0.38756,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013292834,9.8752,2580.4,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013293034,0.38758,2580.2,2580.1,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1729013294233,0.38758,2580.2,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013294435,7.47138,2580.2,2580.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729013294636,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013294840,0.38767,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013295044,0.38769,2579.5,2579.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729013295240,3.2078,2579.6,2578.8,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1729013295241,6.2278,2579.6,2578.8,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1729013295442,6.2278,2579.6,2578.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729013295643,3.2078,2579.6,2578.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729013295845,0.38771,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729013296149,6.2278,2579.6,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013296357,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013296644,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013296840,3.2078,2579.3,2578.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729013297342,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013297646,3.4535,2579.6,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013297647,3.2078,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013297843,0.38769,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013298341,0.38774,2579.2,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013298747,0.4411,2579.5,2578.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1729013298748,0.38776,2579.0,2578.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1729013298941,3.02,2579.1,2578.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729013299147,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729013299347,3.02,2579.1,2578.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729013299534,0.38782,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729013299739,0.38784,2578.5,2578.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1729013299947,6.2278,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013300138,6.2278,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013300541,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729013300945,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729013301244,6.2278,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013301439,6.2278,2578.9,2578.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1729013301635,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729013301840,6.2278,2578.9,2578.1,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1729013301841,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729013302048,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013302237,3.59558,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013302443,0.38779,2578.8,2578.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729013302742,3.2078,2578.9,2578.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729013303242,3.8776,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013303449,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729013303642,0.38781,2578.7,2578.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729013303643,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729013303840,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013304040,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013304949,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013305150,3.2078,2579.2,2578.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013305350,0.38771,2579.4,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013305647,3.4854,2579.9,2578.9,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1729013305648,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013306348,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013306550,3.2078,2579.8,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013306750,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013307145,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013307351,3.2078,2580.2,2579.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729013307554,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013308443,3.2078,2580.2,2579.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729013308642,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013309049,0.38762,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013309444,0.38762,2580.0,2579.7,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729013309650,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013309848,4.17674,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013309849,3.2078,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013310058,3.2078,2580.7,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013310258,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013310549,0.38758,2580.3,2580.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013310852,0.38757,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013311152,3.2078,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013311153,0.38755,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013311547,3.59532,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729013311860,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013312055,3.2078,2581.1,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013312257,0.38744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013312558,3.6937,2581.4,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013312752,3.6937,2581.4,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013312952,3.6937,2581.4,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013313255,0.38744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013313451,0.38746,2581.0,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013313654,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013314157,0.38749,2580.8,2580.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729013314158,0.38747,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013314358,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013314753,0.38747,2581.0,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013314952,0.38745,2581.1,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013315265,0.38744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013315453,0.38742,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013315751,3.2078,2581.4,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013315956,0.38743,2581.2,2581.1,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1729013316255,0.38743,2581.2,2581.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729013316961,3.2078,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013316962,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013317167,3.2078,2581.4,2581.1,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1729013317455,0.38743,2581.2,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013317662,3.59521,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013317863,0.38742,2581.3,2581.2,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729013318157,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013318350,3.2078,2581.8,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013318550,3.2078,2581.8,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013318551,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013319165,0.38741,2581.4,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729013319358,0.38742,2581.3,2581.2,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729013320057,0.96847,2581.6,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013320263,0.9684,2581.7,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013320462,0.9684,2581.7,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013320763,0.38743,2581.2,2581.1,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1729013320964,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013321166,3.2078,2581.8,2581.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013321466,3.2078,2581.8,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013321650,0.9684,2581.7,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013321851,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013322268,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013322462,3.2078,2581.8,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013322763,4.17617,2581.8,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013323071,4.17617,2581.8,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013323072,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013323364,3.2078,2581.8,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013323555,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013323751,0.96841,2581.7,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013323752,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013323954,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013324155,0.96841,2581.7,2581.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729013324356,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013324855,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013325062,0.38743,2581.2,2581.1,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1729013325267,0.38743,2581.2,2581.1,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729013325660,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013326171,4.17616,2581.8,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013326172,0.3874,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013326873,4.17616,2581.8,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013326874,0.38737,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013327061,3.2078,2581.8,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013327261,0.38741,2581.5,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013328068,0.38742,2581.3,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729013328271,0.38742,2581.3,2581.2,5.49606986]
["bitfinex-derivatives","ETHF0:USTF0",1729013328571,0.96845,2581.6,2581.2,5.49606986]
["bitfinex-derivatives","ETHF0:USTF0",1729013328572,0.38741,2581.4,2581.3,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013328966,0.38742,2581.3,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729013329278,0.3874,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013329458,1.44161,2581.7,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729013329459,0.38742,2581.3,2581.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729013329669,0.38742,2581.3,2581.2,4.05220108]
["bitfinex-derivatives","ETHF0:USTF0",1729013329873,0.38742,2581.3,2581.2,5.37491739]
["bitfinex-derivatives","ETHF0:USTF0",1729013330074,0.38742,2581.3,2581.2,5.49605122]
["bitfinex-derivatives","ETHF0:USTF0",1729013331571,0.96845,2581.6,2581.2,0.12113407]
["bitfinex-derivatives","ETHF0:USTF0",1729013331776,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013332073,0.38742,2581.3,2581.2,0.95945837]
["bitfinex-derivatives","ETHF0:USTF0",1729013332374,0.38742,2581.3,2581.2,1.22571458]
["bitfinex-derivatives","ETHF0:USTF0",1729013332681,0.38742,2581.3,2581.2,1.34685244]
["bitfinex-derivatives","ETHF0:USTF0",1729013333370,1.45775,2581.6,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013333371,0.38741,2581.4,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013333573,0.38741,2581.4,2581.3,1.72372358]
["bitfinex-derivatives","ETHF0:USTF0",1729013334272,0.38741,2581.4,2581.3,1.84485548]
["bitfinex-derivatives","ETHF0:USTF0",1729013334976,0.38741,2581.4,2581.3,1.72372358]
["bitfinex-derivatives","ETHF0:USTF0",1729013335678,3.2078,2581.8,2581.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729013335870,0.38739,2581.6,2581.5,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729013336069,0.38739,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729013336973,0.38739,2581.6,2581.5,3.72970898]
["bitfinex-derivatives","ETHF0:USTF0",1729013337183,0.38739,2581.6,2581.5,3.34231898]
["bitfinex-derivatives","ETHF0:USTF0",1729013337373,0.38739,2581.6,2581.5,0.32231898]
["bitfinex-derivatives","ETHF0:USTF0",1729013337573,0.38739,2581.6,2581.5,0.70970898]
["bitfinex-derivatives","ETHF0:USTF0",1729013337875,3.59516,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013338071,3.59516,2581.8,2581.7,3.72967898]
["bitfinex-derivatives","ETHF0:USTF0",1729013338279,3.59516,2581.8,2581.7,0.32231898]
["bitfinex-derivatives","ETHF0:USTF0",1729013338979,3.59516,2581.8,2581.7,0.70967898]
["bitfinex-derivatives","ETHF0:USTF0",1729013339373,3.59516,2581.8,2581.7,0.32231898]
["bitfinex-derivatives","ETHF0:USTF0",1729013339681,3.59516,2581.8,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013339682,0.38736,2581.7,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013339874,0.38736,2581.7,2581.6,3.72957071]
["bitfinex-derivatives","ETHF0:USTF0",1729013340481,0.38736,2581.7,2581.6,3.34221071]
["bitfinex-derivatives","ETHF0:USTF0",1729013340777,4.26096,2581.7,2581.6,0.32221071]
["bitfinex-derivatives","ETHF0:USTF0",1729013340971,4.26096,2581.7,2581.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729013340972,4.3773,2581.7,2581.3,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1729013341169,0.3874,2581.4,2581.3,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1729013341376,0.3874,2581.4,2581.3,1.84465674]
["bitfinex-derivatives","ETHF0:USTF0",1729013342173,0.3874,2581.4,2581.3,4.86465674]
["bitfinex-derivatives","ETHF0:USTF0",1729013342785,0.3874,2581.4,2581.3,3.84046076]
["bitfinex-derivatives","ETHF0:USTF0",1729013342982,0.3874,2581.4,2581.3,3.34226076]
["bitfinex-derivatives","ETHF0:USTF0",1729013343188,0.96845,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013343189,0.38742,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013343482,0.38742,2581.3,2581.2,3.53008362]
["bitfinex-derivatives","ETHF0:USTF0",1729013343692,0.38742,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013344186,0.38742,2581.3,2581.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729013344388,0.38742,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013345089,0.38742,2581.3,2581.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729013345590,0.38742,2581.3,2581.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729013345779,0.38742,2581.3,2581.2,0.70972603]
["bitfinex-derivatives","ETHF0:USTF0",1729013346082,0.38742,2581.3,2581.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729013346282,0.38742,2581.3,2581.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1729013346479,0.96851,2581.4,2581.1,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1729013346787,0.38743,2581.2,2581.1,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1729013346988,0.38743,2581.2,2581.1,4.20453935]
["bitfinex-derivatives","ETHF0:USTF0",1729013347285,7.46963,2581.2,2581.1,0.32229935]
["bitfinex-derivatives","ETHF0:USTF0",1729013347490,7.46963,2581.2,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013347491,0.96862,2581.1,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013347678,0.38754,2580.5,2580.4,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729013347883,0.38754,2580.5,2580.4,4.04446383]
["bitfinex-derivatives","ETHF0:USTF0",1729013348079,0.38754,2580.5,2580.4,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729013348282,0.4564,2581.0,2580.4,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729013348482,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013348888,4.1764,2581.2,2580.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729013349085,0.38746,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013349985,1.90566,2581.6,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013349986,3.2078,2581.5,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013350295,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013350499,3.6661,2582.1,2581.4,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729013350791,0.38731,2582.0,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013350995,0.38731,2582.0,2581.8,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729013351182,0.38733,2581.9,2581.6,3.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729013351390,0.38733,2581.9,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013351689,0.38735,2581.8,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013351889,3.6661,2582.1,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013351890,3.2078,2582.1,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013352086,0.38731,2582.0,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013352289,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013352479,0.38731,2582.0,2581.7,3.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729013352684,0.38731,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013352989,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013353189,4.26012,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013353490,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013353888,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013355492,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013355892,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013356088,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013357996,0.4765,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013357997,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013358197,0.4765,2582.3,2582.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013358406,0.3873,2582.1,2582.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729013358797,0.38729,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013359299,0.3873,2582.1,2582.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729013359530,0.3873,2582.1,2582.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013360901,0.3873,2582.1,2582.0,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1729013361497,0.3873,2582.1,2582.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013361795,0.3873,2582.1,2582.0,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1729013362001,0.3873,2582.1,2582.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013362203,0.3873,2582.1,2582.0,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1729013363515,0.3873,2582.1,2582.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013363803,0.3873,2582.1,2582.0,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1729013367500,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013367745,0.38728,2582.3,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013368095,0.3873,2582.1,2582.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729013368296,3.2078,2582.4,2581.7,1.48286433]
["bitfinex-derivatives","ETHF0:USTF0",1729013368497,0.38734,2581.8,2581.7,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1729013368698,0.96821,2582.2,2581.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729013368699,0.38736,2581.7,2581.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729013369294,0.38736,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013369702,0.96834,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013369703,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013369901,0.96839,2581.8,2581.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1729013369902,4.17624,2581.6,2581.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1729013370211,0.38746,2581.0,2580.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729013370507,1.46208,2581.5,2580.9,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729013370705,0.38744,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013371095,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013371297,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013371506,0.38739,2581.5,2581.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729013371713,4.46742,2582.0,2581.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729013371714,3.6869,2582.0,2581.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729013371896,0.38736,2581.7,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013372502,3.2078,2582.0,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013372801,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013373401,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013373604,3.59512,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013373805,0.38733,2581.9,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013374010,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013374304,4.17606,2582.1,2581.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729013374607,0.38737,2581.6,2581.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729013375106,0.38737,2581.6,2581.5,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1729013376405,0.96832,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013376406,0.38737,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013376798,0.38737,2581.6,2581.5,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1729013377603,0.9879,2582.0,2581.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729013377904,0.38733,2582.0,2581.9,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729013379639,0.38733,2582.0,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013379906,0.38733,2582.0,2581.9,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729013383101,0.38733,2582.0,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013383505,0.38733,2582.0,2581.9,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729013383719,0.38733,2582.0,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013385317,0.38733,2582.0,2581.9,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729013386513,0.38733,2582.0,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013386821,0.38734,2581.8,2581.7,6.61514]
["bitfinex-derivatives","ETHF0:USTF0",1729013388923,0.38734,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013389115,4.38665753,2582.3,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013389336,4.38665753,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013389337,0.38728,2582.2,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013389521,0.38728,2582.2,2582.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729013390120,0.38728,2582.2,2582.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729013390619,0.38728,2582.2,2582.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729013391321,6.64494753,2582.4,2582.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729013391322,5.67677753,2582.4,2582.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729013391521,3.2078,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013391816,3.2078,2582.4,2582.3,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729013392015,2.46897753,2582.8,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013392315,0.38721,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729013392513,6.13927753,2582.9,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013392723,0.38721,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013394011,6.13927753,2582.9,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013394221,0.38719,2582.8,2582.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729013397323,4.17576,2582.9,2582.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1729013397520,4.17576,2582.9,2582.4,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1729013397521,0.38724,2582.5,2582.4,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1729013398023,0.38724,2582.5,2582.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1729013398616,0.38724,2582.5,2582.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729013398822,0.38724,2582.5,2582.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1729013399028,0.38724,2582.5,2582.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729013399616,0.38724,2582.5,2582.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1729013400029,0.38724,2582.5,2582.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729013400433,0.38724,2582.5,2582.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1729013400732,13.0798,2582.5,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013400922,0.38733,2581.9,2581.8,3.88053]
["bitfinex-derivatives","ETHF0:USTF0",1729013401321,0.38733,2581.9,2581.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729013401825,3.2078,2582.2,2581.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1729013402124,3.2078,2582.2,2581.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729013402356,0.38733,2581.9,2581.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729013403032,3.2078,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013403223,3.2078,2582.6,2582.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1729013403425,0.38722,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013403634,0.38725,2582.4,2582.3,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729013403930,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013404127,0.38725,2582.5,2582.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729013404533,0.38725,2582.5,2582.4,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1729013405329,1.35518,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013405551,0.96799,2582.8,2582.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729013405835,0.38724,2582.5,2582.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729013406033,3.2078,2582.6,2582.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729013406336,0.38727,2582.3,2582.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729013406627,3.2078,2582.6,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013406829,3.2078,2582.6,2582.2,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1729013406830,0.38727,2582.3,2582.2,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1729013407026,0.38727,2582.3,2582.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729013407833,3.2078,2582.6,2582.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729013408133,0.3872,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013408330,0.3872,2582.8,2582.7,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729013409233,10.83999,2582.8,2582.3,6.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729013409439,0.38728,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013409623,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013410338,0.38728,2582.3,2582.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729013410339,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013410635,0.38726,2582.4,2582.3,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729013411331,0.38725,2582.5,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013411938,0.38723,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013412135,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013412332,0.3872,2582.8,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729013412834,3.59498,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013413726,7.0798,2582.9,2582.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729013413938,0.38725,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013414837,4.17587,2582.6,2582.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729013415035,0.38728,2582.2,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013415231,0.38728,2582.2,2582.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729013415632,0.38728,2582.2,2582.1,3.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729013416032,0.38728,2582.2,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013416334,3.2078,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013416335,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013416638,0.38725,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013416938,0.38725,2582.5,2582.4,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729013417127,2.41109,2582.8,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013417328,2.41109,2582.8,2582.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729013417329,1.4431,2582.8,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013417536,0.38731,2582.1,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013417927,0.5088,2582.2,2582.0,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729013418133,0.3873,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013418335,0.3873,2582.2,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013418527,3.2078,2582.3,2582.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729013418528,0.3873,2582.1,2582.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729013418936,0.38729,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013419140,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013419337,0.38726,2582.4,2582.3,3.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729013419932,0.38726,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013420534,3.2078,2582.6,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013420741,1.96478,2582.9,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013420742,0.38719,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013420944,3.2078,2582.9,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013421145,3.59499,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013421648,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013421939,0.38715,2583.1,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013422244,0.38719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013422538,1.93574,2583.1,2582.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729013422843,0.38721,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013423534,0.38721,2582.7,2582.6,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729013423734,0.38721,2582.7,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013424844,0.9961,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013425148,0.38723,2582.6,2582.5,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729013425338,3.2078,2583.0,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013425538,3.2078,2583.0,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013425739,0.38718,2582.9,2582.8,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729013426041,0.38718,2582.9,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013426246,0.38718,2582.9,2582.8,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729013428853,0.38709,2583.5,2582.8,19.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729013429042,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013429344,0.96773,2583.5,2583.2,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729013429643,0.96773,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729013429644,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729013430036,0.96773,2583.5,2583.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729013430243,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013430439,0.3871,2583.4,2583.3,3.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729013430641,4.17546,2583.7,2583.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729013430642,0.38713,2583.2,2583.1,7.10884]
["bitfinex-derivatives","ETHF0:USTF0",1729013430836,0.96769,2583.6,2583.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729013431135,0.38713,2583.2,2583.1,3.90104]
["bitfinex-derivatives","ETHF0:USTF0",1729013431644,0.38713,2583.2,2583.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729013431950,0.38713,2583.2,2583.1,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1729013432557,0.38713,2583.2,2583.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729013435144,4.63016213,2583.7,2583.1,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729013435145,3.2078,2583.7,2583.1,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729013435351,3.59486,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013435540,3.2078,2583.7,2583.4,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013435741,0.38709,2583.5,2583.4,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013436447,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013436650,0.38709,2583.5,2583.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729013436651,3.2078,2583.7,2583.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729013436849,3.2078,2583.7,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013436850,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013437056,0.96769,2583.6,2583.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729013437349,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013438346,4.17546,2583.7,2583.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729013438553,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013438750,0.38712,2583.3,2583.2,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1729013439749,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013440948,3.2078,2583.7,2583.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729013441157,0.38713,2583.2,2583.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729013441351,0.38713,2583.2,2583.1,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1729013442055,0.38713,2583.3,2583.2,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013442356,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013442755,0.38711,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013442756,0.38709,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013442949,0.38709,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013443268,0.9676,2583.9,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013443553,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729013443859,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013444366,0.38703,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013444664,0.38701,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013444949,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013445748,0.38704,2583.8,2583.7,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729013445949,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013446151,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013446461,0.38701,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013449955,0.38697,2584.3,2583.9,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729013450263,0.38697,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013450460,0.38697,2584.3,2584.2,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729013450959,6.2278,2584.7,2584.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729013451252,0.387,2584.1,2584.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729013452551,1.43354,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013452758,0.38701,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013453860,0.96747,2584.2,2583.7,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729013453861,0.38704,2583.8,2583.7,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729013454563,0.38704,2583.8,2583.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729013455664,0.38709,2583.5,2583.4,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013455960,0.38709,2583.5,2583.4,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1729013456562,0.38709,2583.5,2583.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729013456954,0.38709,2583.5,2583.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729013457350,0.38709,2583.5,2583.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729013457747,0.38709,2583.5,2583.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729013457948,0.38709,2583.5,2583.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729013458464,0.38709,2583.5,2583.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729013459157,0.38709,2583.5,2583.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729013459966,0.38709,2583.5,2583.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729013460261,0.38709,2583.5,2583.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729013460462,0.38709,2583.5,2583.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729013460664,0.38709,2583.5,2583.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729013461377,0.96766,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013461553,0.38715,2583.1,2583.0,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729013461760,3.2078,2583.2,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013462069,0.96787,2583.1,2582.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729013462267,0.3872,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013462565,5.61267,2583.2,2582.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729013462763,0.96789,2583.1,2582.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729013462964,0.3872,2582.8,2582.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729013463861,0.3872,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013464470,4.83999,2582.8,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013464665,0.38722,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013465161,0.38725,2582.4,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013465462,0.38728,2582.2,2582.1,6.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729013465671,0.9589,2582.7,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013465996,3.2078,2582.9,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013466162,3.2078,2582.9,2582.8,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729013466363,0.38715,2583.1,2582.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1729013466554,3.59494,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013466758,2.94687753,2583.6,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013467066,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013467368,2.85603753,2583.7,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013467862,2.85603753,2583.7,2583.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729013468761,0.38706,2583.7,2583.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729013473655,1.93146,2584.0,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013473872,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013474370,4.17545,2583.7,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013474569,0.38713,2583.2,2583.1,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729013474761,4.17556,2583.4,2583.0,1.01185402]
["bitfinex-derivatives","ETHF0:USTF0",1729013474962,0.38715,2583.1,2583.0,1.01185402]
["bitfinex-derivatives","ETHF0:USTF0",1729013475765,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729013475970,0.38714,2583.2,2583.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729013476272,0.38714,2583.2,2583.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729013476974,3.2078,2583.4,2583.1,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1729013477164,3.2078,2583.4,2583.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729013477359,0.38713,2583.2,2583.1,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1729013478663,3.2078,2583.4,2583.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729013478864,3.02,2584.0,2583.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729013478865,0.22805719,2583.8,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013479072,0.96758,2583.9,2583.4,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1729013479073,0.38709,2583.5,2583.4,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1729013479268,1.46838,2583.9,2583.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729013479269,0.5008,2583.9,2583.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729013479570,0.38709,2583.5,2583.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729013480274,0.38709,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013481661,6.67403032,2584.0,2583.5,16.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729013481662,2.48813032,2584.0,2583.5,16.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729013481963,0.38695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013482167,0.38695,2584.4,2584.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729013482168,0.38694,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013482368,0.38695,2584.4,2584.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729013482777,0.38695,2584.4,2584.3,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1729013483075,3.2078,2584.7,2584.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729013483666,3.2078,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729013484072,3.59471,2584.7,2584.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729013484374,3.59471,2584.7,2584.6,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729013484571,3.59471,2584.7,2584.6,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1729013484884,3.59471,2584.7,2584.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729013485076,3.59471,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013485077,3.2078,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013485272,0.38694,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729013485470,0.96731,2584.6,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013485471,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013485672,0.38697,2584.3,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013485969,0.38698,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013486171,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013486778,3.2078,2584.7,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013486967,3.2078,2584.7,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013487169,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013487479,0.38694,2584.5,2584.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729013487672,0.38694,2584.5,2584.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729013487867,0.38694,2584.5,2584.4,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729013488068,0.38694,2584.5,2584.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729013488275,0.387,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729013488476,0.387,2584.1,2584.0,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729013489475,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729013489864,3.2078,2584.7,2584.1,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729013490067,0.38696,2584.4,2584.3,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729013490273,0.38695,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729013490571,3.2078,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013490770,4.17495,2585.1,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013490974,0.3869,2584.8,2584.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729013491171,0.3869,2584.8,2584.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729013492977,0.3869,2584.8,2584.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729013493279,0.96727,2584.7,2584.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729013493477,0.38695,2584.4,2584.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729013495078,3.2078,2584.5,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729013495271,0.38697,2584.3,2584.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729013495876,0.387,2584.1,2584.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729013496078,0.387,2584.1,2584.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729013501779,0.38701,2584.0,2583.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729013503680,0.38703,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013504784,0.38704,2583.8,2583.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729013504984,0.38704,2583.8,2583.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729013505983,0.38706,2583.7,2583.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729013506377,0.38706,2583.7,2583.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1729013507980,0.38706,2583.7,2583.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729013508285,0.38706,2583.7,2583.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1729013508487,0.38706,2583.7,2583.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729013508685,0.38706,2583.7,2583.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1729013508985,0.38706,2583.7,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013509188,0.96758,2583.9,2583.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729013509189,8.04589,2583.6,2583.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729013509378,0.38712,2583.3,2583.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729013509988,3.2078,2583.6,2583.2,10.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729013510183,3.2078,2584.0,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013510378,0.38706,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013510779,0.38706,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729013510978,0.38706,2583.8,2583.7,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1729013511383,3.2078,2584.0,2583.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729013511587,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013512088,0.38704,2583.8,2583.7,3.87674]
["bitfinex-derivatives","ETHF0:USTF0",1729013512285,3.2078,2584.0,2583.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729013512686,0.38704,2583.8,2583.7,3.87674]
["bitfinex-derivatives","ETHF0:USTF0",1729013513291,0.38703,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013513487,2.68606632,2584.3,2583.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729013513488,4.92641632,2584.3,2583.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729013513684,3.59478,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013513887,3.59478,2584.3,2584.2,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729013514388,3.59478,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013514691,0.38704,2583.9,2583.8,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729013516495,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729013516686,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013516886,0.38699,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013517393,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013517394,4.17523,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013517582,4.17523,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013517583,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013519191,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013520393,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013520585,3.2078,2584.3,2584.2,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729013520790,0.38688,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729013521090,0.38692,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013521282,3.2078,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013521485,0.96724,2584.8,2584.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729013521693,0.96721,2584.9,2584.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729013521890,0.38692,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729013522291,0.96721,2584.9,2584.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729013522490,3.2078,2585.0,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013522692,0.38689,2584.8,2584.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729013522997,3.2078,2585.0,2584.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729013523295,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729013523682,3.2078,2585.0,2584.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729013523891,0.38691,2584.7,2584.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729013524186,3.2078,2585.0,2584.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729013524389,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729013525288,0.38687,2585.0,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729013525489,0.96698,2585.5,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013525490,0.4687,2585.4,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013525690,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729013525891,0.38682,2585.3,2585.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729013526289,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729013526491,0.38681,2585.4,2585.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729013526791,0.3868,2585.4,2585.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729013527192,0.3868,2585.5,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729013527396,0.38681,2585.4,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013527592,0.38681,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013528200,0.4687,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729013528391,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729013528585,0.38679,2585.5,2585.3,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1729013528799,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013529002,0.38679,2585.5,2585.3,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1729013529296,1.43561,2585.7,2585.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729013529500,0.3868,2585.4,2585.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729013530703,1.43561,2585.7,2585.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1729013530899,0.38683,2585.2,2585.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729013535809,3.2078,2585.5,2585.1,10.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729013536003,3.2078,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013536004,3.5946,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013536201,3.5946,2585.5,2585.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729013536401,3.5946,2585.5,2585.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1729013536602,0.3868,2585.5,2585.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1729013536803,0.3868,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013537308,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729013537496,0.38678,2585.6,2585.5,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1729013537695,0.38674,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013538293,0.38672,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729013538501,0.38673,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729013538807,0.38673,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013539008,0.38674,2585.8,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013539202,0.38674,2585.8,2585.7,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729013539501,0.38674,2585.9,2585.7,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729013539697,0.4669,2586.1,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013539899,0.38674,2585.8,2585.7,6.61455]
["bitfinex-derivatives","ETHF0:USTF0",1729013540110,0.38671,2586.0,2585.7,6.61454]
["bitfinex-derivatives","ETHF0:USTF0",1729013540301,0.38674,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013540608,0.38674,2585.8,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013540804,3.2078,2586.2,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013541001,0.96679,2586.0,2585.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729013541203,0.38676,2585.7,2585.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729013541911,0.38677,2585.6,2585.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729013542801,0.5068,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013543003,0.38679,2585.5,2585.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729013543312,0.38679,2585.5,2585.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729013543510,0.38679,2585.5,2585.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729013543810,0.38679,2585.5,2585.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729013543811,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013545317,0.38683,2585.2,2585.1,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1729013545508,0.96701,2585.5,2585.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729013545704,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013546014,0.96701,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013546206,0.38683,2585.2,2585.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729013546713,0.38683,2585.2,2585.1,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729013546904,0.38683,2585.2,2585.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729013547313,0.38683,2585.2,2585.1,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1729013547510,0.38683,2585.2,2585.1,7.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729013548105,0.38683,2585.2,2585.1,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729013548304,0.38683,2585.2,2585.1,7.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729013549112,3.2078,2585.6,2585.1,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729013549303,0.38683,2585.3,2585.2,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013549613,0.38683,2585.3,2585.2,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729013549812,0.38683,2585.3,2585.2,7.27481]
["bitfinex-derivatives","ETHF0:USTF0",1729013550710,0.38683,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013550911,0.38683,2585.2,2585.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729013551522,0.9698,2585.3,2585.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729013551812,0.38688,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013552616,0.38688,2584.9,2584.6,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1729013552617,0.38691,2584.7,2584.6,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1729013552821,0.38691,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013553016,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013553204,2.42155,2584.8,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013553205,3.2078,2584.6,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013553414,0.38706,2583.7,2583.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013553714,0.38706,2583.7,2583.6,6.61487]
["bitfinex-derivatives","ETHF0:USTF0",1729013553914,0.38706,2583.7,2583.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013554309,0.38705,2583.8,2583.6,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1729013554519,0.38705,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013557319,0.38705,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729013557918,0.38705,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013562532,0.38705,2583.8,2583.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1729013563530,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013563736,1.46155,2583.7,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013564031,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013564229,0.38711,2583.4,2583.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013564423,0.38711,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013564626,0.38711,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013565730,0.38711,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013566239,0.38711,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013566731,0.38711,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013566938,0.38709,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013567234,0.38712,2583.3,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013567433,4.1947,2583.7,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013567630,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013567935,5.16236,2583.7,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013568230,0.38712,2583.3,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013568430,4.1947,2583.7,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013568631,0.38709,2583.5,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013569448,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013569641,0.38709,2583.5,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013570139,3.2078,2583.7,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013570336,0.38712,2583.3,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013570842,0.38713,2583.2,2583.1,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1729013571339,0.38713,2583.2,2583.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729013571531,0.38713,2583.2,2583.1,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1729013572044,0.96776,2583.4,2583.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729013572246,0.38715,2583.1,2583.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729013572927,0.5106,2583.3,2582.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729013573232,0.38719,2582.9,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013573426,0.96784,2583.2,2582.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729013573427,0.38719,2582.8,2582.7,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1729013573631,0.96784,2583.2,2582.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729013573839,0.38717,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729013574138,0.96784,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013574139,0.38719,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013574631,0.96784,2583.2,2582.7,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1729013574632,0.38719,2582.8,2582.7,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1729013575038,0.96791,2583.0,2582.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729013575334,0.38724,2582.5,2582.4,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1729013575834,0.38724,2582.6,2582.5,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013576238,0.38724,2582.5,2582.4,3.88914]
["bitfinex-derivatives","ETHF0:USTF0",1729013576842,0.38724,2582.5,2582.4,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1729013577235,0.38724,2582.5,2582.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729013577429,0.38724,2582.5,2582.4,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1729013578439,0.38724,2582.5,2582.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729013578637,4.67949,2582.8,2582.3,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1729013578638,0.38725,2582.4,2582.3,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1729013579032,0.38725,2582.5,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013580639,3.595,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013580844,3.2078,2583.1,2582.4,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1729013581143,0.38717,2583.0,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729013581539,0.38718,2582.9,2582.8,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729013581845,0.38717,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729013582138,8.04688,2583.1,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013582340,0.38722,2582.6,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013582539,0.38725,2582.4,2582.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729013582746,0.38725,2582.4,2582.3,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729013582947,0.38725,2582.4,2581.8,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729013582948,0.38733,2582.0,2581.8,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729013583140,6.2278,2582.5,2581.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729013583345,0.38733,2582.0,2581.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729013583743,0.38733,2581.9,2581.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729013584852,3.5111,2582.1,2581.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013585042,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013585847,0.4911,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013586146,0.38736,2581.7,2581.6,3.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729013586346,0.4911,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013586535,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013586733,0.4911,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013586947,0.4911,2582.1,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013586948,0.38736,2581.7,2581.6,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729013587137,0.96829,2582.0,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013587337,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013588344,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013590344,7.42536644,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013590545,0.3873,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013591147,0.3873,2582.1,2582.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729013591446,12.2278,2582.1,2581.5,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729013591646,12.2278,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013591647,0.38737,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013592046,0.38737,2581.6,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013592047,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013592239,13.0814,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013592240,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013592440,0.96847,2581.5,2581.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729013592441,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013592742,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013593239,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013593642,4.17624,2581.6,2581.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729013593845,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013594148,0.96849,2581.5,2581.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729013594351,0.38746,2581.0,2580.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729013594643,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013594846,0.38752,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013595159,0.9431,2580.9,2580.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729013595445,3.9631,2580.9,2580.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729013595645,0.38754,2580.5,2580.4,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1729013595837,3.2078,2580.7,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1729013596037,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013596239,3.2078,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013596437,0.38755,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013596639,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013596843,3.2078,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013597154,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013597353,3.2078,2580.7,2580.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729013597653,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013598140,0.38755,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013598339,0.38754,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013598539,0.38754,2580.6,2580.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729013598540,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013598742,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013599148,3.2078,2580.7,2580.1,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1729013599349,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013599652,3.2078,2580.7,2580.1,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1729013599653,0.38754,2580.5,2580.1,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1729013599849,3.2078,2580.4,2580.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729013600042,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013600547,4.136,2580.4,2580.0,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1729013600548,0.3876,2580.1,2580.0,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1729013600749,4.136,2580.4,2580.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729013600750,0.3876,2580.2,2580.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729013601051,4.136,2580.4,2580.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729013601251,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013601752,4.136,2580.4,2580.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729013601753,0.3876,2580.1,2580.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729013601952,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013602148,0.38762,2580.0,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013602149,0.96892,2580.3,2579.7,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729013602351,0.96892,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013602352,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013602551,0.96892,2580.3,2579.7,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729013602742,0.38762,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013602951,0.38762,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013603253,0.38761,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013603456,0.96893,2580.3,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013603646,0.38761,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013603851,0.38761,2580.1,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013604058,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013604250,0.38761,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013604645,0.38758,2580.2,2579.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1729013604856,4.136,2580.4,2579.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729013605149,0.38758,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013605353,4.136,2580.4,2579.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729013605654,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013605855,0.4621,2580.6,2579.9,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1729013606154,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013606843,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013607049,0.38756,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013607753,3.8752,2580.4,2579.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729013607951,0.38759,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013608252,0.4621,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013608454,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013608861,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013609155,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013609456,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013609652,0.3876,2580.1,2580.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729013609851,0.9689,2580.4,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013609852,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013610445,0.38764,2579.8,2579.7,4.05895]
["bitfinex-derivatives","ETHF0:USTF0",1729013610646,1.92417,2580.2,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013610647,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013611352,0.38768,2579.6,2579.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729013611558,0.38771,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729013611950,0.3877,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013612151,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013612451,0.96912,2579.8,2579.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729013612655,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013612853,3.6962,2579.9,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013613051,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013613463,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013613956,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013614554,3.6962,2579.9,2579.3,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1729013614861,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013615357,4.26365,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013616561,0.38768,2579.6,2579.3,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1729013616749,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013616954,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013617261,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013617654,0.38765,2579.8,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013617847,0.4706,2580.2,2579.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013618060,0.4706,2580.2,2579.7,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1729013618257,0.4706,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013618258,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013618484,0.38761,2580.1,2579.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1729013618485,0.85819,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013618760,0.4772,2580.3,2579.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729013618958,0.4772,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013618959,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013619361,0.38763,2579.9,2579.8,4.07444]
["bitfinex-derivatives","ETHF0:USTF0",1729013619565,0.38763,2579.9,2579.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729013619784,3.98897,2580.2,2579.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1729013619785,4.1768,2580.1,2579.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729013619958,3.2078,2580.1,2579.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729013620153,3.2078,2580.4,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013620364,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013620365,0.38756,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013621960,6.2278,2580.7,2580.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729013622160,3.59532,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729013622462,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013622850,3.59531,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729013623049,0.38752,2580.6,2580.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729013623263,0.38754,2580.5,2580.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729013623463,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013623678,4.21883231,2580.9,2580.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729013623679,0.23012231,2580.9,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013623977,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013624157,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013624357,3.2078,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013624358,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013624761,40.8,2581.6,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013625062,0.38737,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013625266,0.3874,2581.5,2581.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729013625472,0.38738,2581.6,2581.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729013625955,40.8,2581.9,2581.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729013626158,4.194,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013626159,6.2278,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013626367,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013626566,0.38733,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013626768,0.38731,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013627163,47.0278,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013627382,47.0278,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013627673,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013627869,0.3873,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013628066,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013628269,0.3873,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013628565,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013629067,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013629068,0.3873,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013629270,0.3873,2582.1,2581.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729013629271,0.38736,2581.7,2581.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729013629476,6.9278,2582.3,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013629477,0.38733,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013629672,6.9278,2582.3,2581.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729013629867,3.2078,2582.3,2581.8,4.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729013630168,3.2078,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013630375,0.19834806,2583.1,2582.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1729013630376,3.2078,2582.9,2582.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1729013630576,3.2078,2582.9,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013630577,0.38721,2582.7,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013630978,0.38721,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013631178,3.2078,2582.9,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013631468,3.59499,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013631673,3.2078,2582.9,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013631871,0.38722,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013632064,0.38723,2582.6,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013632265,0.38723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013632465,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013632866,0.38722,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013633069,3.2078,2582.9,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013633070,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013633274,3.2078,2582.9,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013633475,3.2078,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013633476,0.38722,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013633867,0.3872,2582.8,2582.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729013634078,0.3872,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013634377,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013634562,3.2078,2582.9,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013634763,3.2078,2582.9,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013634764,0.38725,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013634969,0.38725,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013635282,0.38725,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013635479,40.8,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013635782,0.38721,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013635976,40.8,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729013636165,40.8,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013636166,0.38721,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013636368,0.38723,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013636570,0.38723,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013636979,0.38721,2582.7,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013637178,3.2078,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013637179,0.38722,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013637482,40.8,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729013637672,40.8,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013637872,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013638175,40.8,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013638383,0.38725,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013638574,40.8,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013638773,0.38722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729013638979,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013639570,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013639767,40.8,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013639981,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729013640184,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729013640478,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013640681,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729013641681,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013641980,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013642191,0.3874,2581.5,2581.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729013642481,0.3874,2581.4,2581.3,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1729013642781,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013642986,3.2078,2581.6,2580.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013643278,0.38743,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013644081,4.17625,2581.6,2580.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013644277,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013644474,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013644674,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013644888,3.2078,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013644889,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013645178,1.12067613,2582.3,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013645179,0.9009,2582.3,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013645781,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013646196,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013646483,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013647274,0.4553,2582.3,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013647486,3.2078,2582.5,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013647688,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729013648277,0.96814,2582.4,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013648481,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013649882,0.96814,2582.4,2581.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013650083,3.2078,2582.2,2581.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729013650290,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013650585,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013650982,0.96825,2582.1,2581.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729013651179,0.3874,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013651381,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013651382,0.38742,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013651583,0.96838,2581.8,2581.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013651584,0.38743,2581.2,2581.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013652186,0.38743,2581.2,2581.1,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729013652379,0.38743,2581.2,2581.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729013652579,0.38743,2581.2,2581.1,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729013652880,0.38742,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013653086,0.96844,2581.6,2581.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729013653387,0.96844,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013653388,0.96869,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013653581,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013653893,0.38757,2580.3,2580.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729013654183,0.38754,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013654386,0.38754,2580.5,2580.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013654387,4.17653,2580.9,2580.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013654586,0.38757,2580.3,2580.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013654783,4.17653,2580.9,2580.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729013654977,0.38755,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013655184,0.38757,2580.3,2580.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729013655388,0.96885,2580.5,2579.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013655580,0.38763,2579.9,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1729013655883,0.38763,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013656088,0.38762,2580.0,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729013656392,0.9554,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013656393,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013656690,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013657492,0.9554,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013657792,0.9554,2580.4,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013657793,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013657991,0.38763,2579.9,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729013658390,0.38763,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013658594,0.38763,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013658595,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013658794,9.876,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013658795,0.4602,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013658986,0.38771,2579.4,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729013659186,0.38771,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013659584,0.38771,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013659585,1.42933,2579.8,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729013659892,0.3877,2579.5,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013660192,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013660387,0.38767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013660587,3.2078,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013660788,0.38765,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013661087,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013661289,0.3877,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013661493,0.3877,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013661494,0.38771,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013661791,4.17689,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013661792,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013661995,0.3877,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013662991,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729013663190,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013663494,0.38769,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013663697,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729013663896,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013664096,3.2078,2579.9,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729013664097,0.38769,2579.5,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729013664592,0.3877,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013664897,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013665294,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013665592,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013665786,3.2078,2579.9,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013665787,0.38766,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013665992,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013666192,3.2078,2579.9,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013666495,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013666496,3.2078,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013666692,3.2078,2579.9,2579.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729013666886,3.2078,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013666887,0.38764,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013667098,0.38764,2579.8,2579.5,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013667299,3.2078,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013667489,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013667689,0.38766,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729013668598,0.38766,2579.7,2579.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729013668800,3.59544,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013668995,3.2078,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013669292,3.2078,2579.9,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013669293,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013669490,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013670494,0.38765,2579.8,2579.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729013670693,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013670895,0.38765,2579.8,2579.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729013671198,0.38765,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013671397,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013671593,0.38765,2579.8,2579.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729013671594,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013671802,3.2078,2579.9,2579.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729013672002,3.2078,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013672293,3.2078,2579.9,2579.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729013672495,3.59543,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013672695,3.2078,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013673895,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013674093,0.4738,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013674292,3.2078,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013674499,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013674695,0.38753,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013674891,0.38753,2580.6,2580.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729013675101,2.14595452,2580.9,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013675303,0.38757,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013675505,6.9278,2580.7,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013675800,6.9278,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013676000,6.9278,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013676001,0.38755,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013676205,0.38758,2580.2,2580.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729013676596,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013676803,0.96881,2580.6,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013676997,0.38758,2580.2,2580.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729013677201,0.96881,2580.6,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013677399,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013677901,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013678305,0.96881,2580.6,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013678500,0.38758,2580.2,2580.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729013678699,0.38758,2580.2,2580.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729013679001,3.02,2580.5,2579.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729013679303,3.02,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013679304,0.38763,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013679508,0.38763,2579.9,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729013679701,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729013679901,0.96896,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013680201,0.96896,2580.2,2579.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729013680392,3.02,2579.9,2579.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729013680593,0.38767,2579.6,2579.5,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1729013681202,0.38767,2579.6,2579.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729013681600,0.38767,2579.6,2579.5,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729013681804,0.96912,2579.8,2579.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729013682005,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013682304,3.2078,2579.7,2579.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729013682503,3.2078,2579.7,2579.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729013682801,3.2078,2579.7,2579.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729013683002,3.2078,2579.7,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013683003,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013683307,0.3877,2579.4,2579.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729013683500,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013683906,3.2078,2579.7,2579.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1729013684100,3.59546,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013684305,3.2078,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013684604,0.969,2580.1,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013684804,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013685513,5.11318,2580.2,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013685803,0.96901,2580.1,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013686010,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013686706,5.34036582,2580.2,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013686907,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013687106,4.37138582,2580.2,2579.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013687107,3.43498582,2580.2,2579.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013687312,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013687610,3.2078,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013687611,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013687799,3.59539,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013688007,3.2078,2580.2,2579.8,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729013688206,0.38761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013689413,3.2078,2580.2,2579.7,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729013689714,3.2078,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013689715,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013689913,3.2078,2580.2,2579.7,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729013690108,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013690618,0.38764,2579.8,2579.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729013690619,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013690805,0.3877,2579.4,2579.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729013691005,0.3877,2579.4,2579.3,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1729013691205,0.3877,2579.4,2579.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729013691818,0.38772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013693512,0.38772,2579.3,2579.2,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729013694317,0.38772,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013694610,0.38773,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013695116,7.3777,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013695413,0.38779,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729013697317,0.38779,2578.9,2578.8,0.70747134]
["bitfinex-derivatives","ETHF0:USTF0",1729013697525,0.38777,2579.0,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729013698405,0.38777,2579.0,2578.9,0.70760252]
["bitfinex-derivatives","ETHF0:USTF0",1729013699019,0.38777,2579.0,2578.9,0.70760261]
["bitfinex-derivatives","ETHF0:USTF0",1729013699317,0.38777,2579.0,2578.9,0.70781869]
["bitfinex-derivatives","ETHF0:USTF0",1729013699517,0.38777,2579.0,2578.9,1.71481559]
["bitfinex-derivatives","ETHF0:USTF0",1729013700318,4.17711,2579.3,2578.9,1.32705559]
["bitfinex-derivatives","ETHF0:USTF0",1729013700519,3.2078,2579.3,2579.0,0.32005869]
["bitfinex-derivatives","ETHF0:USTF0",1729013700716,3.2078,2579.3,2578.9,1.0069969]
["bitfinex-derivatives","ETHF0:USTF0",1729013700913,6.9278,2579.3,2578.8,1.0069969]
["bitfinex-derivatives","ETHF0:USTF0",1729013701119,0.96934,2579.2,2578.8,1.0069969]
["bitfinex-derivatives","ETHF0:USTF0",1729013701419,7.89712,2579.3,2578.7,4.2147969]
["bitfinex-derivatives","ETHF0:USTF0",1729013701612,7.89712,2579.3,2578.8,1.32714908]
["bitfinex-derivatives","ETHF0:USTF0",1729013701813,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729013702013,0.38777,2579.0,2578.9,0.70789806]
["bitfinex-derivatives","ETHF0:USTF0",1729013702212,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729013702615,6.9278,2579.3,2578.8,1.0069969]
["bitfinex-derivatives","ETHF0:USTF0",1729013702818,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013703319,0.38775,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013703725,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013704019,3.2078,2579.3,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704221,0.38774,2579.2,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704523,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704524,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704713,19.37041,2581.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704714,3.2078,2579.7,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013704912,3.2078,2580.0,2579.3,4.53485924]
["bitfinex-derivatives","ETHF0:USTF0",1729013705116,3.59542,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013705726,0.38759,2580.2,2579.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729013705916,3.2078,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013706112,3.59536,2580.4,2579.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1729013706318,3.59536,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013706520,0.38757,2580.3,2579.9,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1729013706717,3.2078,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013706925,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013707225,3.2078,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013707417,3.2078,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013707718,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013707925,3.2078,2580.8,2580.0,2.4201169]
["bitfinex-derivatives","ETHF0:USTF0",1729013708118,7.89656,2580.8,2580.0,1.4510969]
["bitfinex-derivatives","ETHF0:USTF0",1729013708322,0.38755,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013708824,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013709024,0.38758,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013709225,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013709524,0.38755,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729013709916,0.38755,2580.4,2579.8,1.0069969]
["bitfinex-derivatives","ETHF0:USTF0",1729013710118,0.38757,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013710425,0.38757,2580.3,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013710628,0.96878,2580.7,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013710927,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013711325,3.2078,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013711621,0.38756,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013712023,0.38756,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729013712224,6.9278,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013712521,3.2078,2580.8,2580.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729013712725,3.2078,2580.8,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013712726,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013713316,0.38757,2580.3,2580.1,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1729013713518,3.2078,2580.5,2579.7,5.12853]
["bitfinex-derivatives","ETHF0:USTF0",1729013713736,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013715027,3.2078,2580.5,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013715231,4.48018,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013715424,3.2078,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013715625,3.2078,2580.9,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013715830,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729013716131,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013716319,3.2078,2580.9,2580.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729013716526,0.3875,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729013717331,3.59529,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013717529,3.59529,2580.9,2580.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729013717530,3.2078,2580.9,2580.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729013717736,0.38752,2580.7,2580.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729013718029,3.2078,2580.9,2580.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1729013718239,0.3875,2580.8,2580.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729013718525,3.59528,2580.9,2580.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1729013718734,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013718928,0.38743,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013719533,0.38743,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013719924,3.5952,2581.5,2581.1,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729013720126,3.2078,2581.5,2581.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729013720438,3.2078,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013720439,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013721022,0.38743,2581.3,2581.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729013721023,0.38743,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013721223,0.38743,2581.3,2581.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729013721224,0.38743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013726726,3.2078,2581.5,2581.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1729013727032,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013728033,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013728745,4.1762,2581.7,2581.0,4.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729013728746,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013728927,45.47693644,2581.9,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013728928,41.7459,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013729131,0.9459,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013729323,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013729524,1.33323,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013729726,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013730029,0.38732,2582.0,2581.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729013730030,0.38736,2581.7,2581.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729013730335,0.3874,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013730931,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013731132,0.38738,2581.6,2581.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013731133,0.38741,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013731334,0.38742,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013732234,0.38738,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013732938,0.38738,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013733838,0.9163,2581.9,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013733839,1.88463,2581.9,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013734033,0.38739,2581.6,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013734236,1.88463,2581.9,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013734237,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013734436,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013735026,0.38738,2581.6,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013735027,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013735230,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013735728,1.88463,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013736039,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013737038,1.88463,2581.9,2581.2,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729013737242,0.38737,2581.6,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013737636,0.38735,2581.8,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729013737836,4.17606,2582.1,2581.4,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1729013738030,4.17606,2582.1,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013738031,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013738938,0.96833,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013739243,0.3874,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013739442,0.96836,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013739637,0.38742,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013739838,0.38742,2581.3,2581.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729013740144,0.38742,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013740540,0.38742,2581.3,2581.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729013741437,0.38742,2581.3,2581.2,6.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729013741942,0.38742,2581.3,2581.2,10.48963]
["bitfinex-derivatives","ETHF0:USTF0",1729013742835,0.38742,2581.3,2581.2,6.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729013743035,0.38743,2581.2,2581.1,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1729013744447,0.38743,2581.2,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013744448,0.38746,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013744646,0.38751,2580.7,2580.6,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1729013744942,0.3875,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013745447,0.3875,2580.9,2580.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1729013745448,0.9526,2581.1,2580.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1729013745641,0.38751,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013745939,3.02,2580.9,2580.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729013746141,0.96878,2580.7,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013746336,0.38757,2580.3,2580.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729013746534,0.38757,2580.3,2580.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1729013746848,3.2078,2580.8,2580.2,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1729013747038,0.38755,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013747444,0.38752,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729013748352,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013749245,0.38748,2580.9,2580.8,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729013750838,0.9526,2581.1,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013751250,0.38747,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013752952,0.4689,2581.1,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013753152,0.38748,2580.9,2580.8,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729013753448,0.4689,2581.1,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013753850,0.4689,2581.1,2580.8,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729013753851,0.38748,2580.9,2580.8,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729013754458,0.4689,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013754459,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013754841,0.38747,2581.0,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013755147,0.38748,2580.9,2580.8,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729013755744,4.17637,2581.3,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013756251,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013756453,0.38746,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013756641,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013756947,0.38748,2580.9,2580.8,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729013757154,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013757451,0.38748,2580.9,2580.8,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729013758249,0.38748,2580.9,2580.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729013759352,0.38748,2580.9,2580.8,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729013759749,3.2078,2581.3,2580.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1729013759941,3.2078,2581.3,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013760146,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013760351,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013760554,3.59523,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013760853,2.296,2583.8,2580.9,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729013760854,3.2078,2581.8,2581.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013761048,0.38736,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013761655,3.42978116,2582.1,2581.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729013761853,3.2078,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013762153,3.2078,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013762154,0.38727,2582.3,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013762547,3.2078,2582.4,2582.2,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729013762750,0.38721,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729013762951,3.2078,2582.9,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013762952,0.38723,2582.6,2582.3,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1729013763151,0.38722,2582.7,2582.4,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1729013763847,0.38723,2582.6,2582.4,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1729013764146,3.2078,2582.9,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013764350,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013764550,0.38712,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729013764752,0.38712,2583.3,2583.0,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729013764948,3.2078,2583.7,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013765150,0.3871,2583.5,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013765455,0.38709,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013765647,0.38711,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013765857,0.38711,2583.4,2583.2,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729013766555,0.38708,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013766858,3.2078,2583.7,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013766859,0.38709,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013768061,3.2078,2583.7,2583.2,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1729013768355,0.38711,2583.4,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013768551,0.3871,2583.5,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013768746,0.3871,2583.5,2583.2,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1729013769458,3.2078,2583.7,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013769649,3.59487,2583.7,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013770154,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013770358,0.38708,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013770560,0.38708,2583.6,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013771054,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013771359,3.2078,2583.7,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013771554,3.2078,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729013771760,3.2078,2583.7,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013771761,3.2078,2584.1,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013771950,3.5948,2584.1,2583.9,3.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729013772151,3.5948,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013772459,3.2078,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729013773058,3.5948,2584.1,2583.9,3.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729013773252,0.38704,2583.8,2583.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1729013773458,0.38702,2584.0,2583.7,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1729013773657,0.38702,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013773852,3.2078,2584.1,2583.9,3.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729013774059,0.38694,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729013774557,0.38694,2584.5,2584.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013774558,0.38698,2584.3,2584.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013774963,0.38698,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013775659,0.96737,2584.5,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013775660,0.38701,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013775857,3.2078,2584.2,2583.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1729013776055,0.38704,2583.8,2583.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1729013776453,0.96751,2584.1,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013776661,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013779263,0.38707,2583.7,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013779464,0.4423,2583.8,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013779660,0.38707,2583.6,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013779966,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013780261,0.38707,2583.6,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013780565,3.2078,2583.9,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013780768,0.38707,2583.7,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013780963,0.38707,2583.6,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013781165,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013782270,0.38707,2583.6,2583.5,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013782562,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013782765,0.38707,2583.6,2583.5,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013783264,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013786563,3.2078,2583.9,2583.5,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729013786764,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013786960,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013787165,4.1337,2584.6,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729013787462,4.1337,2584.6,2584.4,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729013787463,0.38694,2584.5,2584.4,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729013787670,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013788675,0.38694,2584.5,2584.4,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729013788860,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013789063,0.38694,2584.5,2584.4,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729013789558,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013789955,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013790172,3.59472,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013790469,0.38694,2584.5,2584.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1729013790862,3.59473,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013791263,3.2078,2584.6,2584.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729013791467,0.38694,2584.5,2584.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1729013791857,3.59473,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013792065,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013792255,3.2078,2584.6,2584.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729013792454,3.2078,2584.6,2584.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1729013792455,0.38694,2584.5,2584.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1729013792664,3.59473,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013793773,3.2078,2584.6,2584.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729013793971,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013793972,3.59473,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013794166,3.2078,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013794471,0.38694,2584.5,2584.4,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1729013794766,3.59474,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729013795364,0.38694,2584.5,2584.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729013795668,0.38694,2584.5,2584.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1729013796366,0.38694,2584.5,2584.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729013796868,0.38694,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013797261,0.38697,2584.3,2584.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729013797458,0.38698,2584.2,2584.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729013797662,0.38698,2584.2,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013797663,0.9674,2584.4,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013797866,0.387,2584.1,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013798265,0.387,2584.1,2584.0,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1729013798458,0.387,2584.1,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013798662,0.387,2584.1,2584.0,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1729013798865,0.387,2584.1,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013800662,0.38704,2583.8,2583.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729013800869,0.38709,2583.5,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013801065,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013801373,0.38709,2583.5,2583.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729013801589,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013801777,0.96766,2583.7,2583.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013801778,3.2078,2583.7,2583.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013802073,3.2078,2583.7,2583.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729013802074,0.38715,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729013802278,0.38715,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013802464,0.38715,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729013802664,0.38715,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013803776,0.38715,2583.1,2583.0,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729013803963,0.38715,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013804960,0.38718,2582.9,2582.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729013805270,7.46615,2583.1,2582.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729013805572,0.38725,2582.4,2582.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1729013805758,0.38725,2582.4,2582.3,3.79464693]
["bitfinex-derivatives","ETHF0:USTF0",1729013805962,0.38725,2582.4,2582.3,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729013806162,3.8728,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013806363,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013806574,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729013806872,0.38728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729013807775,0.38728,2582.2,2582.1,6.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729013807962,0.38728,2582.2,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013808164,0.38728,2582.2,2582.1,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729013808474,3.2078,2582.5,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013808666,0.38728,2582.2,2582.1,6.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729013808867,0.38728,2582.2,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013809473,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013813068,3.2078,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013813271,0.38728,2582.2,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729013814882,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013815671,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729013815871,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013816973,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729013817683,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013818280,0.38728,2582.2,2582.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729013818672,0.38728,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013818985,0.38731,2582.0,2581.9,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729013819183,4.64561,2582.5,2581.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729013819184,3.2078,2582.1,2581.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729013819393,0.38739,2581.5,2581.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729013820283,0.38739,2581.5,2581.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729013820576,0.38739,2581.5,2581.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729013820780,0.38739,2581.5,2581.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729013820984,0.38739,2581.5,2581.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729013821984,4.17617,2581.8,2581.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729013822289,0.38742,2581.3,2581.2,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1729013822480,0.38742,2581.3,2581.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729013822779,0.96844,2581.6,2581.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729013822780,0.38745,2581.1,2581.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729013823487,3.2078,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013823488,0.38744,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013823693,0.38745,2581.1,2581.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729013823980,0.38745,2581.1,2580.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729013823981,0.38748,2580.9,2580.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1729013824380,0.38748,2580.9,2580.8,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1729013826180,0.96859,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013826386,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013827401,0.38751,2580.7,2580.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729013827598,0.38751,2580.7,2580.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729013827599,0.38757,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729013827891,0.38757,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013828586,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013828788,0.3876,2580.1,2580.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729013829097,0.3876,2580.1,2580.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729013829283,0.38764,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013829584,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013829788,3.2078,2580.1,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013829990,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013830186,3.2078,2580.1,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013830399,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013830585,3.2078,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013830783,0.22253624,2580.4,2579.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013830988,7.64033,2580.6,2579.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013831183,0.3876,2580.1,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013831585,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013831984,3.2078,2580.2,2579.6,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1729013831985,3.2078,2580.2,2579.6,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729013832293,7.19677,2580.2,2579.6,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1729013832489,3.02,2580.0,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013832898,3.02,2580.0,2579.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729013832899,0.38763,2579.9,2579.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729013833088,3.02,2580.0,2579.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729013833089,3.02,2580.0,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013833390,2.82584596,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013833586,0.38764,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013833801,0.38766,2579.7,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013833990,0.38764,2579.9,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013834290,0.38766,2579.7,2579.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729013834691,0.4589,2579.9,2579.6,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1729013834892,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013835899,0.38767,2579.6,2579.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729013836088,0.38767,2579.6,2579.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729013836400,7.19678,2580.2,2579.5,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729013836691,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729013836895,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729013837790,7.19678,2580.2,2579.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729013837991,6.2278,2580.2,2579.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729013838192,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013838395,6.2278,2580.2,2579.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729013838694,0.38766,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729013838996,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013839199,0.3877,2579.4,2579.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729013839395,0.3877,2579.4,2579.3,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1729013839794,0.3877,2579.4,2579.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729013840292,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013840597,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013840796,7.19699,2579.6,2579.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729013840995,0.96922,2579.5,2579.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729013841197,0.38774,2579.2,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013841598,3.2078,2579.6,2579.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729013841801,0.38772,2579.4,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729013842109,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013842395,3.2078,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013843197,0.903,2580.4,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729013843397,0.38758,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013843898,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013844097,0.903,2580.4,2579.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013844098,4.8919,2580.4,2579.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013844300,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013844595,3.59544,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013844897,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013845205,3.02,2580.2,2579.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729013845498,3.6792,2580.3,2579.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729013845689,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013846188,3.90910341,2580.3,2579.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729013846394,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729013846597,3.43770341,2580.3,2579.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729013846801,3.43770341,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013846802,3.59537,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013847102,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729013848400,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013848698,3.2078,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013848896,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013849897,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013850097,3.2078,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013850299,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729013850500,0.3876,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013850501,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013850699,3.2078,2580.6,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013850997,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013851199,0.4398,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013851398,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013851595,0.38751,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729013851906,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013852098,0.38752,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729013852298,0.38748,2580.9,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729013852595,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013852903,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013853100,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013854304,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729013855807,3.59527,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013856005,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729013857018,3.98855,2581.3,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729013857219,3.02,2581.3,2580.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013857420,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013857615,3.4294175,2581.4,2580.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013857826,0.38745,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729013858631,0.38745,2581.1,2580.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013858632,4.17632,2581.4,2580.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013858819,0.38749,2580.8,2580.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1729013859124,0.38749,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013862029,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729013862226,2.33657,2581.0,2580.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729013862417,0.38752,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729013862617,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013862820,3.2078,2581.1,2580.6,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729013863021,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013863223,0.3874,2581.5,2581.1,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729013863425,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013863822,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013864025,3.2078,2581.8,2581.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013864328,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013864518,3.2078,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729013864726,3.2078,2581.8,2581.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013865024,0.38736,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729013865616,0.38737,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013865821,0.38737,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729013866021,3.2078,2581.8,2581.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729013866221,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013866425,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013866623,3.9884,2581.7,2581.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729013866829,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013867229,3.02,2581.3,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013867530,0.38745,2581.1,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013867720,0.38745,2581.1,2581.0,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1729013867928,0.38745,2581.1,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013869030,0.4472,2581.4,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013869227,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729013869730,0.38745,2581.1,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013870126,0.38745,2581.1,2581.0,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1729013871134,0.38745,2581.1,2581.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729013871831,0.38749,2580.8,2580.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729013872039,3.2078,2581.2,2580.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013872040,0.38752,2580.6,2580.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013872229,0.38752,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013872230,0.38755,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013872537,0.38757,2580.3,2580.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1729013873332,0.38758,2580.2,2580.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013873538,0.38758,2580.2,2580.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729013875327,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729013875537,0.38756,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729013876440,42.20465,2580.8,2580.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013876441,3.02,2580.7,2580.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013876741,3.02,2580.7,2579.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729013876742,0.38761,2580.0,2579.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729013878437,1.43717,2580.2,2579.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1729013878641,0.38764,2579.8,2579.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1729013879940,0.38764,2579.8,2579.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729013880953,0.38764,2579.8,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013880954,0.38769,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013881242,0.38769,2579.5,2578.9,1.00524195]
["bitfinex-derivatives","ETHF0:USTF0",1729013881243,0.38775,2579.1,2579.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729013881541,0.38775,2579.1,2578.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013881542,0.3878,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729013881743,3.02,2579.1,2578.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729013882042,0.38777,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729013882239,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729013882648,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013882946,0.38778,2578.9,2578.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729013883249,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013883542,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729013883741,3.2078,2579.3,2579.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013883742,0.38773,2579.3,2579.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013883934,0.38773,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729013884641,0.38771,2579.4,2579.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729013884834,3.2078,2579.6,2579.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729013885049,0.3877,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729013885341,3.2078,2579.6,2579.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729013885552,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013885842,0.38766,2579.7,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729013886140,0.4489,2579.9,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013886141,0.38763,2579.9,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729013886530,3.6875,2580.0,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729013886531,3.2078,2580.0,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729013886741,3.2078,2580.3,2579.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729013887040,0.38759,2580.2,2579.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729013887245,3.59538,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729013887653,3.59538,2580.3,2579.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729013887839,3.2078,2580.6,2580.0,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729013888033,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729013888235,0.9256,2581.1,2580.4,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729013888435,0.38748,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729013888638,0.84475,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013888837,0.38745,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013889135,3.43768586,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729013889356,3.43768586,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013889357,0.38745,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729013890243,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013890443,0.4683,2581.8,2581.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013890743,0.3874,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013890936,0.3874,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013891133,3.6761,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013891334,3.6761,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013891536,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013891745,0.38738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013891946,3.6761,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013892150,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013892443,3.6761,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013892444,0.38738,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013892747,0.38738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729013893147,0.38738,2581.6,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013893339,3.6761,2581.8,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729013893541,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013893746,0.38739,2581.5,2581.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729013894044,0.38738,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013895351,3.6761,2581.8,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729013895553,0.38736,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729013895849,0.38738,2581.6,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729013896045,3.2078,2581.5,2580.7,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729013896241,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013896451,3.2078,2581.8,2581.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729013896647,0.4573,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013896848,0.4636,2582.4,2581.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729013897046,0.4636,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013897252,0.38727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729013897451,0.4636,2582.4,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013897743,0.4636,2582.4,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013897959,0.38729,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013898158,0.4636,2582.4,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013898346,0.38731,2582.1,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013898749,0.4636,2582.4,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013898954,0.38731,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013899242,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013899451,0.4636,2582.4,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013899648,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013899856,0.4636,2582.4,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013900057,0.38733,2581.9,2581.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1729013900458,0.4636,2582.4,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013900459,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013900754,0.38733,2581.9,2581.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1729013901558,0.9682,2582.3,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013901752,0.38732,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013902552,0.38733,2581.9,2581.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1729013902963,0.38733,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013903653,0.96817,2582.3,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013903957,0.96815,2582.4,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013904158,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729013904362,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729013904758,0.38731,2582.1,2581.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729013904965,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729013905351,0.38731,2582.1,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729013905557,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729013905962,0.66295655,2583.1,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729013906161,0.4348,2583.1,2582.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729013906460,1.19120158,2583.3,2582.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729013906659,1.40261,2583.3,2582.4,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013906862,0.38718,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013907057,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013907254,1.40261,2583.3,2582.4,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013907567,1.40261,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013907767,0.96784,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013907967,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729013908461,0.38718,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729013909066,0.4348,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013909260,0.38716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729013909467,0.4348,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013909468,0.38717,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013909669,0.38717,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729013910167,0.4348,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013910467,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729013911259,0.96766,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013911465,3.2078,2583.8,2583.0,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729013911764,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013911970,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013912262,4.17542,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013912469,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013912669,0.96765,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013912963,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013913563,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013913766,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013913965,4.17542,2583.8,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013914165,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013914362,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013914558,0.96765,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013914766,4.17542,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013914767,0.38713,2583.2,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013915763,0.96769,2583.6,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013915957,0.96768,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013915958,3.2078,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013916167,4.17542,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013916376,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013916677,4.17542,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013916969,0.38709,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013917763,0.38709,2583.5,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013917970,3.2078,2583.8,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013918164,0.96766,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013918365,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013919170,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729013919367,0.96766,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013919774,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013919967,0.96766,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013920279,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013920463,0.96766,2583.7,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013920659,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013921065,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013921472,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013923874,0.96766,2583.7,2583.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729013923875,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729013924079,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013925565,0.96766,2583.7,2583.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729013925566,0.96773,2583.5,2583.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729013925767,7.19553,2583.5,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013925970,7.19553,2583.5,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013925971,0.38713,2583.2,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013926276,0.38713,2583.2,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013927276,0.38713,2583.2,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013927689,0.38713,2583.2,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013927988,0.38713,2583.2,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013928191,0.38713,2583.2,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013928584,0.38713,2583.2,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013929589,0.38713,2583.2,2583.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729013929991,0.38713,2583.2,2583.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729013930590,0.38712,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013930886,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729013931094,0.96751,2584.1,2583.4,10.7314]
["bitfinex-derivatives","ETHF0:USTF0",1729013931283,0.96751,2584.1,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013931284,0.38706,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013931488,0.38706,2583.8,2583.7,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729013931681,0.38703,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729013931888,0.38703,2584.0,2583.9,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729013932083,0.38703,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013932293,0.96747,2584.2,2583.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729013932484,0.38704,2583.8,2583.7,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729013932885,0.38704,2583.9,2583.8,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013933087,0.38704,2583.8,2583.7,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729013934396,0.38704,2583.8,2583.7,8.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729013935097,0.38704,2583.8,2583.7,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729013937189,0.96754,2584.0,2583.7,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1729013937396,0.96762,2583.8,2583.4,4.49252652]
["bitfinex-derivatives","ETHF0:USTF0",1729013937600,0.38709,2583.5,2583.4,4.87960652]
["bitfinex-derivatives","ETHF0:USTF0",1729013937800,0.38709,2583.5,2583.4,8.75000652]
["bitfinex-derivatives","ETHF0:USTF0",1729013937997,0.96757,2583.9,2583.3,5.61453978]
["bitfinex-derivatives","ETHF0:USTF0",1729013937998,0.3871,2583.4,2583.3,2.29412652]
["bitfinex-derivatives","ETHF0:USTF0",1729013938200,0.3871,2583.4,2583.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729013939210,0.3871,2583.5,2583.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013939706,0.3871,2583.4,2583.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729013939905,0.3871,2583.4,2583.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729013940100,0.38715,2583.1,2583.0,6.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729013940402,0.38715,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013940606,0.96777,2583.4,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013940607,0.38712,2583.4,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013940808,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013941101,0.8692,2584.2,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013941307,0.8692,2584.2,2583.8,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013941308,0.38704,2583.9,2583.8,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013941697,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013941901,1.83667,2584.2,2583.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729013942102,1.83667,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013942103,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013943003,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013943198,0.38702,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013943505,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013944304,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013944507,0.38702,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013944708,0.38703,2583.9,2583.8,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729013945504,0.38698,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729013945710,4.17525,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013945899,0.38703,2583.9,2583.8,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729013946301,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013946502,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013946699,0.387,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729013947007,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013947415,0.4302,2584.4,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013947613,0.4302,2584.4,2583.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729013947924,0.4302,2584.4,2583.6,4.47642652]
["bitfinex-derivatives","ETHF0:USTF0",1729013947925,0.38704,2583.9,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013948703,0.38706,2583.7,2583.6,3.86407]
["bitfinex-derivatives","ETHF0:USTF0",1729013949011,0.38706,2583.7,2583.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729013949221,0.96758,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013949222,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729013952103,1.40112,2583.8,2583.2,5.04654652]
["bitfinex-derivatives","ETHF0:USTF0",1729013952104,0.38712,2583.3,2583.2,5.04654652]
["bitfinex-derivatives","ETHF0:USTF0",1729013952306,0.38712,2583.3,2583.2,4.04712]
["bitfinex-derivatives","ETHF0:USTF0",1729013953113,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729013953514,0.9677,2583.6,2583.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729013953727,0.38712,2583.3,2583.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1729013954714,0.96764,2583.8,2583.2,10.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729013954913,0.96764,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013954914,0.38704,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013956522,3.2078,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729013956711,3.2078,2583.9,2583.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729013956712,0.38712,2583.3,2583.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729013957018,0.3871,2583.5,2583.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729013957222,0.3871,2583.5,2583.4,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729013958220,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013959027,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729013959424,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013959719,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013959926,3.2078,2583.9,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013960116,3.59484,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013960524,0.38704,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729013960923,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729013961337,0.38706,2583.8,2583.7,0.70728742]
["bitfinex-derivatives","ETHF0:USTF0",1729013961528,1.43861,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729013961830,0.38704,2583.9,2583.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1729013962132,0.4639,2584.2,2583.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729013962331,0.38701,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729013963222,0.22006265,2584.5,2584.0,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729013963427,0.38697,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013963729,0.38697,2584.3,2584.2,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729013964130,0.38697,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013964331,0.38697,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729013966232,1.15907238,2584.8,2584.2,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729013966427,0.3869,2584.8,2584.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729013966628,3.2078,2585.1,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013966829,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729013967129,3.2078,2585.1,2584.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729013967328,0.38685,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013967519,0.38685,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013967520,0.38686,2585.0,2584.9,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729013967722,2.56443999,2585.4,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013967925,0.38686,2585.0,2584.9,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729013968122,0.38686,2585.0,2584.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729013968123,0.38689,2584.8,2584.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729013968324,4.17486,2585.3,2584.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729013968623,0.38685,2585.1,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729013968834,1.14241999,2585.4,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013969023,0.9167,2585.4,2584.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729013969340,3.2078,2585.6,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013969525,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013969729,0.3868,2585.5,2585.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729013970337,0.3868,2585.5,2585.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729013971630,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013972032,0.3868,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729013972033,3.2078,2585.6,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013972238,3.2078,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729013972239,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729013972538,3.2078,2585.6,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013972831,0.38679,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729013973033,0.38681,2585.4,2585.2,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1729013973230,0.3868,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013973530,0.3868,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013973734,0.3868,2585.4,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013973932,0.3868,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729013974231,3.2078,2585.6,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013974232,0.38682,2585.3,2585.2,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1729013974533,0.38682,2585.3,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013974929,0.38682,2585.3,2585.2,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1729013975135,0.38682,2585.3,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013975438,3.2078,2585.6,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013975730,0.38681,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729013975959,3.2078,2585.6,2585.2,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1729013976138,3.2078,2585.6,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013976139,0.38682,2585.3,2585.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729013976433,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729013976625,4.17475,2585.6,2585.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729013976934,3.2078,2585.6,2585.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729013977137,3.2078,2585.6,2585.2,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013977332,3.2078,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013977535,0.38682,2585.3,2585.2,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013977940,0.38682,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013978133,0.38682,2585.4,2585.2,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013978338,0.38682,2585.3,2585.2,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013978937,3.2078,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013978938,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013979238,3.2078,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013979435,0.38679,2585.5,2585.4,3.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729013979638,0.38679,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013980039,3.2078,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013980235,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013980436,0.38679,2585.5,2585.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729013980840,0.38679,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013981140,0.38679,2585.5,2585.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729013981346,0.38682,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013981639,0.38682,2585.3,2585.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729013982031,0.38682,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013982232,0.38682,2585.3,2585.2,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729013982730,0.38682,2585.3,2585.2,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729013983868,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013984036,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013984441,0.3868,2585.5,2585.4,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729013984642,0.3868,2585.4,2585.3,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729013984841,3.2078,2585.6,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013985036,0.3868,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729013985543,0.3868,2585.5,2585.4,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1729013985840,3.2078,2585.6,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013986045,0.3868,2585.4,2585.3,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729013986343,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013986745,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013986946,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013987244,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013987844,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013988046,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013988246,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013988544,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013988850,0.3868,2585.4,2585.3,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729013989639,0.3868,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013990143,0.38683,2585.2,2585.1,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729013992039,3.2078,2585.7,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729013992237,0.4428,2586.1,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013992238,0.38676,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729013992451,0.38676,2585.8,2585.7,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1729013993145,0.38676,2585.8,2585.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729013993353,0.38676,2585.8,2585.7,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1729013994146,0.38676,2585.8,2585.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729013994352,0.38676,2585.8,2585.4,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1729013994549,0.38679,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729013994848,0.38679,2585.5,2585.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729014000854,3.2078,2585.5,2585.2,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729014001059,0.4429,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014001259,0.38676,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729014001556,0.38676,2585.8,2585.5,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1729014001557,0.38677,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014001954,0.38677,2585.6,2585.5,3.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729014002148,4.17464,2585.9,2585.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1729014002352,0.38677,2585.7,2585.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1729014003953,1.28181,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729014004151,3.2078,2586.3,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014004457,0.38669,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729014005048,6.53463,2586.5,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014005049,5.568,2586.5,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014005248,0.3867,2586.1,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014005559,0.3867,2586.1,2586.0,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729014005763,0.38669,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729014005951,0.96664,2586.4,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014005952,0.3867,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014006362,0.3867,2586.1,2586.0,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729014006648,0.3867,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014007051,0.38665,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729014007252,0.38668,2586.2,2586.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1729014007649,0.38668,2586.2,2586.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729014008261,0.38668,2586.2,2586.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729014008661,0.38668,2586.2,2586.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729014008965,0.38668,2586.2,2586.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729014010458,0.38668,2586.2,2586.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729014010653,0.38668,2586.2,2586.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729014010853,0.3867,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014011051,0.38671,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014011654,0.38671,2586.1,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014011967,0.38671,2586.1,2586.0,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729014012756,3.2078,2586.3,2586.0,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729014012757,0.38669,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729014013157,0.3867,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014013365,0.38669,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729014014060,0.3867,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729014014263,0.38669,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729014014865,3.2078,2586.3,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014015054,3.59447,2586.3,2586.2,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729014015656,3.59447,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014015851,3.59447,2586.3,2586.2,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729014016061,3.2078,2586.3,2586.2,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729014016263,3.59447,2586.3,2586.2,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729014016461,3.59447,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014016662,3.59447,2586.3,2586.2,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729014017570,3.59447,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014017961,13.0742,2586.3,2585.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729014018162,0.38673,2586.0,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729014018365,3.59448,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729014019068,0.4396,2586.7,2586.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729014019069,0.38665,2586.5,2586.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729014019272,0.38662,2586.7,2586.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729014019463,0.3866,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729014019670,0.3866,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014019970,0.3866,2586.8,2586.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729014020473,0.3866,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014020773,0.3866,2586.8,2586.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729014021271,0.436,2587.1,2586.7,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729014021462,0.4354,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729014021463,0.38657,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729014021661,0.4354,2587.2,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014021963,4.17418,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014022165,0.38659,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014023558,3.8656,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014023759,0.38662,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014024364,0.38662,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729014025382,0.38662,2586.6,2586.5,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729014025670,0.38662,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014025870,0.38662,2586.6,2586.5,3.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729014026068,0.38662,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014026473,0.38662,2586.6,2586.5,3.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729014026676,0.38662,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014027069,0.38662,2586.6,2586.5,3.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729014027761,0.38662,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014028369,0.38662,2586.6,2586.5,3.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729014028764,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729014029072,0.38662,2586.7,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014029468,0.38662,2586.7,2586.6,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729014029776,0.38662,2586.7,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014029978,0.38662,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729014029979,0.38664,2586.5,2586.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729014030669,4.17434,2586.7,2586.3,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729014030670,0.38665,2586.4,2586.3,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729014031068,0.38665,2586.4,2586.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729014031768,0.38665,2586.4,2586.3,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1729014033776,0.38665,2586.5,2586.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729014033970,0.38665,2586.5,2586.4,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729014034368,0.38663,2586.6,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729014034579,3.59442,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729014034773,3.59442,2586.7,2586.6,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729014035474,3.2078,2586.7,2586.6,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729014035874,0.3866,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729014036069,0.83084,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729014036269,0.38654,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729014036476,3.2078,2587.3,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014036674,3.2078,2587.3,2587.0,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729014036675,0.38655,2587.1,2587.0,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729014038377,0.38655,2587.1,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014038967,0.38654,2587.2,2587.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729014039168,0.22004069,2587.6,2587.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729014039169,0.38649,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729014039378,0.38649,2587.6,2587.5,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729014039575,1.43833,2588.1,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729014039576,0.38645,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729014039768,0.4648,2588.2,2587.6,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1729014039969,3.2078,2588.3,2587.6,7.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729014040193,3.2078,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014040194,3.59417,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014040479,3.59417,2588.3,2588.2,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729014040667,3.59417,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014042382,3.2078,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014042579,3.2078,2588.3,2588.2,7.27038]
["bitfinex-derivatives","ETHF0:USTF0",1729014042781,3.2078,2588.6,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014043079,3.59415,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729014043377,3.59415,2588.5,2588.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014043571,0.38633,2588.6,2588.4,7.26955]
["bitfinex-derivatives","ETHF0:USTF0",1729014043773,4.7523346,2589.0,2588.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729014044003,0.38632,2588.6,2588.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729014044277,3.2078,2589.0,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014044484,0.38628,2588.9,2588.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014044782,0.38628,2588.9,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014044783,0.38631,2588.7,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014044981,3.59411,2588.7,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014045799,3.2078,2588.7,2588.6,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729014046006,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014046007,3.59407,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014046200,3.2078,2589.0,2588.9,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729014046400,3.2078,2589.0,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014046706,3.59406,2589.0,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014046904,3.2078,2589.0,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014047217,3.2078,2590.1,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014047316,5.87186174,2590.9,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014047317,0.38618,2589.6,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014048107,3.2078,2589.8,2589.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729014048108,0.3862,2589.4,2589.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729014048913,0.3862,2589.4,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014049097,0.38623,2589.2,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014050006,0.38626,2589.0,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014051767,4.1224,2589.2,2588.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729014052029,0.38631,2588.7,2588.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1729014052233,0.3863,2588.8,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014054038,0.3863,2588.8,2588.7,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729014054240,0.3863,2588.8,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014055335,3.2078,2588.9,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014055538,0.38629,2588.8,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014055738,0.38629,2588.8,2588.7,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729014055941,0.38629,2588.8,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014056435,3.59408,2588.9,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014056729,3.2078,2588.9,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014056932,0.38629,2588.8,2588.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729014057322,0.38629,2588.8,2588.7,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729014057727,3.2078,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014057924,4.43965724,2591.8,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014057925,1.40042,2589.7,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014058123,1.40042,2589.7,2589.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014058330,1.83832,2589.7,2589.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729014058620,1.83832,2589.7,2589.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1729014058824,0.38622,2589.3,2589.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1729014059135,0.4631,2589.6,2589.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729014059437,0.4379,2589.7,2589.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729014059438,0.38617,2589.7,2589.5,3.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729014059732,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014059945,3.2078,2590.0,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014060231,3.91025151,2590.3,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014060440,4.6508,2590.3,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014060620,0.38614,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014061022,3.6856,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014061225,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014061431,0.38617,2589.6,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014061933,41.76524,2590.2,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014062136,0.38614,2589.9,2589.8,3.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729014062325,0.38614,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014062734,0.38619,2589.5,2589.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1729014062938,47.5056,2590.3,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014062939,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014063219,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014063614,0.38613,2589.9,2589.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729014063818,42.243,2590.3,2589.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729014063819,41.2778,2590.3,2589.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729014064115,0.38611,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014064604,0.38611,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014065307,0.38611,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014065706,0.38611,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014066318,0.38611,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014067009,0.38611,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014067208,0.38611,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014067409,0.3861,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014067611,0.3861,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014067805,0.3861,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014068114,0.3861,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014069120,0.3861,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014069515,0.3861,2590.1,2590.0,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729014069817,0.4379,2590.4,2590.0,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729014070117,0.3861,2590.1,2590.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014070312,0.3861,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014070509,0.96529,2590.0,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014070714,1.41159,2590.0,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014070913,1.41159,2590.0,2589.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729014070914,0.38617,2589.6,2589.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729014071115,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014071320,0.38617,2589.6,2589.5,6.61399]
["bitfinex-derivatives","ETHF0:USTF0",1729014071516,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014071714,0.38617,2589.6,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014072022,3.2078,2590.1,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014072229,3.2078,2590.1,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014072519,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014072719,0.8663,2590.0,2589.7,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729014072913,0.8663,2590.0,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014073119,1.25243,2590.0,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014073318,0.38614,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014073517,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014074013,0.38613,2589.9,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014074218,0.38614,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014075417,0.8663,2590.0,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014075619,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014075822,0.38614,2589.9,2589.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729014076214,0.38614,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014077018,0.96529,2590.0,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014077209,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014077416,0.3862,2589.4,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014077728,0.38625,2589.1,2589.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014078519,0.38623,2589.3,2589.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014078720,0.475,2589.5,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014078917,0.4509,2589.7,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014079321,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014079523,0.38616,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014079718,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014079917,0.38613,2589.9,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014079918,0.4615,2590.0,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014080126,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014080426,0.38608,2590.2,2590.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014080918,1.3946,2590.7,2590.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014080919,0.38608,2590.3,2590.1,3.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729014081226,4.6024,2590.7,2590.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014081524,0.38608,2590.2,2590.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729014081722,5.56745,2590.7,2590.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729014081912,0.38603,2590.6,2590.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014082118,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014082622,0.38606,2590.4,2590.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729014082623,0.38608,2590.2,2590.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729014082823,3.6756,2590.7,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014083121,0.38605,2590.5,2590.3,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729014083325,3.6756,2590.7,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014083326,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014084611,0.38606,2590.4,2590.3,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729014085725,0.38606,2590.4,2590.3,7.26687]
["bitfinex-derivatives","ETHF0:USTF0",1729014085930,4.64065,2590.7,2590.3,7.26687]
["bitfinex-derivatives","ETHF0:USTF0",1729014085931,4.64065,2590.7,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014086230,0.38606,2590.4,2590.3,3.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729014086427,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014086620,0.38606,2590.4,2590.3,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729014087120,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014087320,0.38606,2590.4,2590.3,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729014088026,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014088229,0.38606,2590.4,2590.3,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729014088525,0.38606,2590.4,2590.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014089831,0.38607,2590.3,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729014090043,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014090727,0.4688,2590.5,2590.1,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729014090916,0.4688,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014090917,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014091426,10.24773,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014091923,10.24773,2589.9,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014091924,0.3862,2589.4,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014092932,0.4303,2589.7,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014092933,3.2078,2589.9,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014093127,44.9074,2590.2,2589.8,3.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729014093426,0.38613,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014094126,3.6771,2590.2,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014094330,3.6771,2590.2,2589.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014094635,0.38613,2589.9,2589.8,6.61394]
["bitfinex-derivatives","ETHF0:USTF0",1729014094930,0.38613,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014096436,0.38616,2589.7,2589.6,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1729014096820,0.38616,2589.7,2589.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729014097027,0.38616,2589.7,2589.6,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1729014098028,0.38616,2589.7,2589.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729014098931,0.38616,2589.7,2589.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014099832,3.8616,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014100037,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014100337,0.38619,2589.5,2589.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729014100730,0.38619,2589.5,2589.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729014101122,0.38619,2589.5,2589.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729014101734,0.38619,2589.5,2589.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729014101934,0.38619,2589.5,2589.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729014103136,3.2078,2590.0,2589.4,17.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729014103436,0.38616,2589.7,2589.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014103731,0.38616,2589.7,2589.6,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729014104036,3.2078,2590.0,2589.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014104234,0.927,2590.3,2589.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014104426,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014104822,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014105632,2.11463247,2590.3,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014105838,0.38614,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014106136,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014106632,0.38619,2589.5,2589.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1729014107241,0.38619,2589.5,2589.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729014107931,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014108232,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014108537,0.38614,2589.8,2589.7,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729014108935,0.4651,2590.1,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014109238,0.38614,2589.8,2589.7,3.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729014109533,0.4651,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014109748,4.39763069,2590.2,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014109939,0.96523,2590.2,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014110327,0.96523,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014110328,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014110735,0.96523,2590.2,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014111033,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014111737,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014111938,0.38606,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014112135,4.5522,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014112335,0.3861,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014116534,0.38611,2590.0,2589.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729014116836,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014117935,0.38614,2589.8,2589.7,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729014118635,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014118937,5.05566398,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014119143,0.38614,2589.8,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729014119337,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014120039,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014120245,0.8926,2590.3,2589.7,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729014120443,0.8926,2590.3,2589.8,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1729014120661,0.3861,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014120939,0.8926,2590.3,2589.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729014121137,0.8926,2590.3,2589.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014121332,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014121539,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014122047,4.24774,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014122250,0.38613,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014122546,1.85781,2590.3,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014122547,0.4356,2590.3,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014122734,0.96508,2590.6,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014122735,0.38609,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014123042,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014123237,4.194,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014123433,0.38603,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014123636,43.09734,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014123845,42.1324,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014124055,1.3324,2591.0,2590.5,3.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729014124348,0.38604,2590.6,2590.4,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1729014124743,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014124942,3.24036208,2591.4,2590.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729014125138,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014125338,0.38599,2590.9,2590.6,6.61382]
["bitfinex-derivatives","ETHF0:USTF0",1729014125539,3.02,2591.4,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014125540,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014125745,0.38598,2590.9,2590.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729014125946,3.98479,2591.4,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014125947,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014126248,0.38597,2591.0,2590.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729014126440,0.38599,2590.9,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014126641,3.02,2591.4,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014126642,0.38597,2591.0,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014126840,0.38597,2591.0,2590.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729014127444,0.96481,2591.3,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014127645,0.96481,2591.3,2590.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1729014127950,0.96481,2591.3,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014128146,0.96485,2591.2,2590.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729014128349,3.02,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014128548,0.38601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014129845,0.38601,2590.7,2590.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729014130051,0.38601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014130246,0.67599775,2591.1,2590.6,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729014130548,0.38601,2590.7,2590.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729014130749,1.18929775,2591.1,2590.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729014131053,0.38599,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014131252,4.17263,2591.3,2590.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014131253,3.2078,2591.3,2590.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014131453,0.38594,2591.2,2591.0,3.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729014131953,3.2078,2591.8,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729014132154,0.96468,2591.7,2591.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014132354,0.96468,2591.7,2590.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729014132355,0.38597,2591.0,2590.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729014132743,0.4237,2591.5,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014132952,40.8,2591.7,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014133157,0.38591,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014134648,0.3859,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014134854,44.97244,2591.8,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014134855,0.38591,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014135250,0.38594,2591.2,2591.1,6.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729014135447,0.38592,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729014135646,0.38593,2591.3,2591.1,6.61374]
["bitfinex-derivatives","ETHF0:USTF0",1729014135852,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014136041,0.38594,2591.2,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729014136244,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014136444,0.38595,2591.1,2591.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1729014136654,0.96474,2591.5,2591.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1729014136952,0.96474,2591.5,2590.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729014136953,0.38597,2591.0,2590.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729014137142,0.8865,2591.4,2590.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729014137345,0.38597,2591.0,2590.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729014137558,0.38597,2591.0,2590.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729014137752,0.38597,2591.0,2590.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729014137954,0.38597,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014137955,0.386,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014138256,0.3861,2590.1,2590.0,3.20870642]
["bitfinex-derivatives","ETHF0:USTF0",1729014138452,0.3861,2590.1,2590.0,0.00090642]
["bitfinex-derivatives","ETHF0:USTF0",1729014139550,0.3861,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014139757,0.38611,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014139948,0.38611,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014140151,0.38611,2590.1,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729014140453,4.17941399,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014140654,0.38616,2589.8,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014140856,0.96522,2590.2,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014141056,0.38615,2589.8,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014141446,0.38616,2589.7,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014141650,0.38615,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014141948,0.38615,2589.8,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014142259,4.17941399,2590.3,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729014142555,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014143853,0.38617,2589.6,2589.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729014143854,0.3862,2589.4,2589.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729014144157,0.3862,2589.5,2589.3,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729014144457,0.3862,2589.4,2589.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729014145647,0.3862,2589.5,2589.3,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729014145860,6.6783,2590.1,2589.3,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729014145861,3.2078,2590.1,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014146160,5.4017355,2591.0,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014146161,7.8878,2591.0,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729014146353,0.96499,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014146548,0.96503,2590.7,2590.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729014146858,0.38608,2590.3,2590.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729014147253,0.96503,2590.7,2590.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729014147560,0.96503,2590.7,2590.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729014147561,0.38608,2590.3,2590.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729014148168,0.38608,2590.2,2590.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729014148456,0.38608,2590.3,2590.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729014148664,0.38608,2590.2,2590.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729014148959,44.23028821,2590.9,2590.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729014149257,3.2078,2590.9,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014149461,1.4023,2591.1,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014149654,0.386,2590.8,2590.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729014149964,0.38601,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014150154,0.65704825,2591.1,2590.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729014150351,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014150551,0.38602,2590.7,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014150951,0.38602,2590.7,2590.5,4.24604]
["bitfinex-derivatives","ETHF0:USTF0",1729014151151,0.4374,2591.1,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729014151359,0.38602,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014151564,0.4374,2591.1,2590.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729014151756,0.4374,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014151757,0.38601,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014152159,0.38599,2590.9,2590.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1729014152354,7.3763,2591.3,2590.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1729014152355,3.6663,2591.3,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014152563,3.2078,2591.3,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014152767,0.4581,2591.5,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014152768,0.38594,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014152962,0.38594,2591.2,2591.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729014153467,0.67873403,2591.5,2591.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729014153654,0.38594,2591.2,2591.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729014154264,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014154457,1.80036,2591.8,2591.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729014154657,3.2078,2591.7,2591.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729014154862,0.96482,2591.3,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014155068,3.2078,2591.3,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014155269,0.38599,2590.9,2590.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1729014155659,4.17263,2591.3,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014155863,0.386,2590.8,2590.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729014156068,1.36695,2591.2,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014156271,0.4021,2591.2,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014156473,0.38603,2590.6,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014156672,1.38788,2591.1,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014156673,0.38602,2590.7,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014157172,0.423,2591.1,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014157467,0.38602,2590.7,2590.5,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1729014157668,0.38601,2590.8,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014157871,0.38599,2590.9,2590.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729014158073,0.38599,2590.9,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014158270,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014158666,0.423,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014158667,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014159078,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014159374,0.38594,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014159576,0.38594,2591.2,2591.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729014159777,3.2078,2591.3,2591.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729014159980,3.2078,2591.3,2591.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729014159981,3.59373,2591.3,2591.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729014160276,3.59373,2591.3,2591.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729014160472,3.2078,2591.3,2591.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729014160682,0.38594,2591.2,2591.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729014161577,3.2078,2591.3,2590.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729014161773,0.38597,2591.0,2590.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729014161975,0.38598,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014162164,0.38598,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014162876,0.38598,2590.9,2590.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729014162877,4.17262,2591.3,2590.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729014163380,4.17262,2591.3,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014163580,0.38601,2590.7,2590.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729014164079,0.38601,2590.7,2590.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729014164676,0.38601,2590.7,2590.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729014165673,0.38601,2590.7,2590.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729014165873,0.38601,2590.7,2590.6,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1729014166073,41.7649,2591.1,2590.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729014166378,0.38601,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014166575,5.38033,2591.3,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014166576,0.38594,2591.2,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014166777,0.38597,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014166977,0.38597,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014167174,0.38597,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014167375,4.98362,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014167376,4.0188,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014167675,0.38588,2591.6,2591.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014167875,0.38588,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014168075,0.38588,2591.6,2591.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729014168580,0.38588,2591.6,2591.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729014168581,0.38594,2591.2,2591.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729014168789,0.38588,2591.6,2591.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729014169093,0.38593,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014169275,0.96466,2591.7,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014169478,0.96466,2591.7,2591.4,0.00090642]
["bitfinex-derivatives","ETHF0:USTF0",1729014169673,0.38589,2591.5,2591.4,0.00090642]
["bitfinex-derivatives","ETHF0:USTF0",1729014174479,4.24509,2591.5,2591.4,0.00090642]
["bitfinex-derivatives","ETHF0:USTF0",1729014174678,0.38603,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014174883,0.38603,2590.6,2590.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729014175389,0.38603,2590.6,2590.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729014175598,0.38603,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014175888,0.38607,2590.3,2590.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729014176088,0.4227,2590.7,2590.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729014176584,0.38605,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014176887,0.4227,2590.7,2590.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729014177085,0.38602,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014178186,0.38601,2590.8,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014178489,0.38602,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014178691,0.38601,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014178889,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014179090,0.4177,2591.1,2590.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729014179288,0.80366,2591.1,2590.6,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1729014179586,0.38598,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014179791,0.4294,2591.2,2590.5,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729014179792,1.39426,2591.2,2590.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729014179980,0.38595,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014180184,0.3916,2591.5,2590.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729014180381,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014180581,0.38595,2591.1,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729014180791,0.3916,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014180991,4.59623,2591.6,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014180992,3.6315,2591.6,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014181189,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014181386,42.15619,2591.9,2591.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014181387,0.7879,2591.9,2591.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014181592,0.7879,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014181593,0.38584,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014182090,0.826,2592.5,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014182091,3.2078,2592.6,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729014182389,3.2078,2592.6,2591.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729014182390,3.43162467,2592.6,2591.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729014182592,0.38587,2591.7,2591.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729014182891,0.38587,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014182892,0.38586,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014183092,0.38584,2591.9,2591.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729014183295,0.38584,2591.9,2591.6,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729014183589,0.3963,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014183795,0.38586,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014184295,0.3963,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014184484,0.38584,2591.9,2591.6,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729014184687,0.3963,2592.1,2591.6,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729014184884,0.3963,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014185087,0.38586,2591.7,2591.5,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1729014185394,0.38581,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014185590,3.2078,2592.3,2591.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014185898,0.38582,2592.0,2591.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729014186085,3.2078,2592.3,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729014186086,0.38579,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729014186282,1.37754,2592.6,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729014186283,0.38576,2592.4,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729014186495,0.38574,2592.5,2592.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1729014186690,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014187086,0.38576,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729014187496,0.38576,2592.4,2592.2,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729014187697,0.4132,2592.6,2592.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729014187889,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014188194,0.38578,2592.3,2592.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729014188397,0.38578,2592.3,2592.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1729014188597,0.3858,2592.1,2592.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729014188895,0.96436,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014188896,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014189399,0.3983,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014189400,0.38582,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014189694,0.3983,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014189899,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014190698,3.2078,2592.2,2591.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729014190898,1.35031,2592.1,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014191090,0.3935,2592.0,2591.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729014191285,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014191491,1.35807,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014191492,0.3935,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014191683,0.38583,2591.9,2591.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1729014191995,0.38573,2592.6,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729014192198,3.71,2593.5,2591.8,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1729014192199,0.3935,2593.0,2592.3,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729014192496,0.38571,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729014192695,0.3935,2593.0,2592.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729014192896,0.3935,2593.0,2592.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729014193098,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014194388,0.38579,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014194389,0.38584,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014194599,0.8327,2592.4,2591.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014194793,0.38581,2592.1,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729014194988,1.05261761,2592.4,2591.7,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1729014195288,0.38582,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729014195493,0.96444,2592.3,2591.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014195690,0.96444,2592.3,2591.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014196097,0.38583,2592.0,2591.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014196396,0.96444,2592.3,2591.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014196592,0.38583,2591.9,2591.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014196795,0.38584,2591.9,2591.7,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1729014196996,0.38581,2592.1,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014197490,0.38582,2592.0,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014197797,0.38582,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729014197996,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014198197,0.38578,2592.3,2592.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729014198397,3.2078,2592.5,2592.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729014198398,0.38575,2592.5,2592.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729014198603,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729014198893,0.38576,2592.4,2592.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729014199094,0.38575,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729014199502,0.38576,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729014199697,4.27060865,2592.8,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729014199995,0.38572,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729014200387,3.2078,2592.8,2592.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014200587,3.2078,2592.8,2592.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729014200588,3.2078,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729014201094,0.18980207,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729014201297,0.18980207,2593.2,2592.7,8.53108]
["bitfinex-derivatives","ETHF0:USTF0",1729014201298,0.18980207,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014201499,0.57544207,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729014201902,0.38566,2593.1,2592.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014202195,0.18980207,2593.2,2592.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014202196,40.8,2593.4,2592.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014202402,41.20917255,2593.4,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729014202600,0.38566,2593.1,2592.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729014202796,0.38566,2593.1,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729014203006,0.38564,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014203303,0.38562,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729014203598,0.38563,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729014204101,3.2078,2593.5,2593.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014204499,0.96403,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014204699,0.9641,2593.2,2592.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014204999,0.38568,2592.9,2592.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014205996,0.38571,2592.7,2592.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729014206401,0.38571,2592.7,2592.6,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1729014206698,0.38571,2592.7,2592.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729014207502,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014208296,3.2078,2593.5,2592.5,16.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729014208595,0.38568,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729014208791,44.8082,2593.5,2592.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729014208999,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729014209404,0.38564,2593.2,2593.1,7.30344]
["bitfinex-derivatives","ETHF0:USTF0",1729014209794,4.0082,2593.5,2593.1,7.30344]
["bitfinex-derivatives","ETHF0:USTF0",1729014209995,0.38563,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729014210698,4.0082,2593.5,2593.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014210900,0.38564,2593.2,2593.1,4.09565]
["bitfinex-derivatives","ETHF0:USTF0",1729014211403,0.38563,2593.3,2593.1,4.09565]
["bitfinex-derivatives","ETHF0:USTF0",1729014211702,4.9722,2593.5,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729014211907,0.38565,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729014212097,0.96404,2593.4,2592.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729014212291,0.38565,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729014212596,0.38564,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729014212890,4.0082,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014213091,4.0082,2593.5,2592.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729014213298,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729014213600,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014213805,0.38564,2593.2,2593.1,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729014213998,0.38564,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729014214206,0.38562,2593.3,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729014214493,0.38564,2593.2,2593.1,7.30344]
["bitfinex-derivatives","ETHF0:USTF0",1729014214712,0.38563,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729014215000,3.2078,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729014215195,7.4018,2594.7,2593.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014215395,0.38551,2594.1,2594.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014215600,0.3855,2594.1,2594.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729014215991,42.98429,2594.6,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014216196,0.38545,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729014216399,41.58354,2594.6,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014216595,0.38545,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729014217101,0.3981,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729014217306,0.3981,2594.6,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014217307,0.38545,2594.5,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014217507,0.38546,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729014217708,0.38546,2594.4,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014217709,40.8,2594.7,2594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729014217907,4.194,2595.2,2594.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014218203,3.2078,2595.1,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014218515,0.38544,2594.6,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014218806,0.96343,2595.0,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014219005,0.38543,2594.7,2594.3,7.30326]
["bitfinex-derivatives","ETHF0:USTF0",1729014219198,0.38544,2594.6,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014219597,3.2078,2595.1,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014219802,0.3854,2594.9,2594.5,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1729014219998,3.2078,2595.1,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729014220198,3.2078,2595.1,2594.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729014220404,41.42915611,2595.2,2594.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1729014220610,0.38539,2594.9,2594.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1729014221004,0.62915611,2595.2,2594.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729014221202,0.38539,2594.9,2594.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729014221404,0.38539,2594.9,2594.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1729014221602,0.62915611,2595.2,2594.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729014221908,0.38542,2594.7,2594.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729014222403,0.38542,2594.7,2594.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014222404,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014223310,0.38546,2594.4,2594.0,4.09552]
["bitfinex-derivatives","ETHF0:USTF0",1729014223311,1.36536,2594.7,2594.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014223610,0.38548,2594.3,2594.0,7.30331]
["bitfinex-derivatives","ETHF0:USTF0",1729014223805,0.38549,2594.2,2594.0,7.30332]
["bitfinex-derivatives","ETHF0:USTF0",1729014224203,0.38548,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729014224407,0.96358,2594.6,2594.0,7.30331]
["bitfinex-derivatives","ETHF0:USTF0",1729014224711,0.3855,2594.1,2594.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014225001,0.96358,2594.6,2594.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014225203,0.3855,2594.1,2594.0,7.30332]
["bitfinex-derivatives","ETHF0:USTF0",1729014225404,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729014225601,0.38546,2594.4,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729014225907,0.96351,2594.8,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014226111,0.38546,2594.4,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014226315,0.38546,2594.4,2594.3,12.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014226612,0.38546,2594.4,2594.3,17.15766]
["bitfinex-derivatives","ETHF0:USTF0",1729014226813,0.38546,2594.4,2594.3,16.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729014227213,0.38546,2594.4,2594.3,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729014227514,0.96348,2594.9,2594.3,11.15767]
["bitfinex-derivatives","ETHF0:USTF0",1729014227515,0.38545,2594.5,2594.3,11.15767]
["bitfinex-derivatives","ETHF0:USTF0",1729014227711,0.96348,2594.9,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014227712,0.38546,2594.4,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014228205,0.96352,2594.8,2594.3,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729014228405,0.38546,2594.5,2594.3,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729014228605,0.38546,2594.4,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014229007,0.38546,2594.4,2594.3,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729014229211,0.38545,2594.5,2594.3,11.15767]
["bitfinex-derivatives","ETHF0:USTF0",1729014229409,0.38543,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729014229616,0.38546,2594.4,2594.3,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729014229815,0.38546,2594.4,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014230303,0.38545,2594.5,2594.3,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729014230905,3.2078,2594.9,2594.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014231107,0.226833,2595.0,2594.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014231310,3.2078,2595.3,2594.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014231505,4.194,2595.7,2595.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014231705,4.194,2595.7,2595.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014231706,0.38528,2595.6,2595.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014232110,0.2240156,2595.9,2595.5,13.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729014232419,0.38524,2595.9,2595.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014232612,0.96298,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014232613,0.38527,2595.7,2595.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014233012,0.38527,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014233013,0.38528,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014233713,0.38528,2595.6,2595.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729014234110,3.2078,2596.1,2595.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729014234418,0.3853,2595.5,2595.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729014234712,0.38529,2595.6,2595.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729014235310,6.9178,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014235513,6.9178,2595.8,2594.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014235514,3.2078,2595.5,2594.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014235707,0.96331,2595.4,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014235909,0.38542,2594.7,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014236105,4.17116,2595.2,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014236319,0.38542,2594.7,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014236509,1.19175241,2595.2,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014236710,0.38541,2594.8,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014237110,0.38542,2594.7,2594.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729014240410,0.38542,2594.7,2594.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729014240614,0.38542,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014240819,0.38542,2594.7,2593.6,1.18857544]
["bitfinex-derivatives","ETHF0:USTF0",1729014240820,3.8544,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014241015,0.96366,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014241321,3.2078,2594.5,2594.0,4.09551]
["bitfinex-derivatives","ETHF0:USTF0",1729014241322,0.3855,2594.2,2594.0,4.09551]
["bitfinex-derivatives","ETHF0:USTF0",1729014241519,3.2078,2594.5,2594.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729014241520,0.38546,2594.4,2594.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729014241826,0.38549,2594.3,2594.0,4.50701]
["bitfinex-derivatives","ETHF0:USTF0",1729014242024,0.3855,2594.2,2594.0,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1729014242233,0.3855,2594.2,2594.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729014242518,0.3855,2594.2,2594.0,8.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729014243222,1.01697083,2594.6,2594.0,7.9767]
["bitfinex-derivatives","ETHF0:USTF0",1729014243523,0.3855,2594.1,2594.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729014243818,0.3855,2594.1,2594.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729014244618,4.17142,2594.5,2594.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729014244820,0.3855,2594.1,2594.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729014245520,4.17142,2594.5,2594.0,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729014245521,3.2078,2594.5,2594.0,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729014245717,0.3915,2594.7,2594.2,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1729014246028,0.3915,2594.7,2594.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729014246029,0.38549,2594.2,2594.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729014246524,0.38549,2594.2,2594.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729014246719,0.38549,2594.2,2594.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729014246924,0.38549,2594.3,2594.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729014247219,0.38549,2594.3,2594.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729014247625,1.35507,2594.7,2594.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729014247821,0.38549,2594.2,2594.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729014248022,0.3855,2594.1,2594.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729014248330,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014249430,0.38552,2594.0,2593.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729014249431,0.38556,2593.7,2593.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729014249642,0.38556,2593.7,2593.2,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729014249643,0.38562,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014249831,0.96395,2593.6,2593.2,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729014250127,0.96394,2593.7,2593.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729014250328,0.96386,2593.9,2593.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014250629,0.3856,2593.5,2593.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014251022,0.3856,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729014251423,0.96386,2593.9,2593.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014251722,0.38561,2593.4,2593.3,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1729014251923,0.96389,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014252120,0.38562,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014253937,0.38564,2593.2,2593.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729014254323,0.38564,2593.2,2593.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729014254629,0.38568,2592.9,2592.8,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1729014254836,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014255532,0.96411,2593.2,2592.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729014255533,0.3857,2592.8,2592.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729014255726,0.38573,2592.6,2592.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729014255934,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729014256534,0.38573,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729014257338,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014257742,0.38573,2592.6,2592.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729014257931,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014259326,1.38372,2592.9,2592.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729014259523,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014260038,0.38579,2592.2,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729014260233,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729014260627,0.38579,2592.2,2592.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729014260938,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014261831,3.8576,2592.2,2591.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729014262134,0.3858,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729014262324,0.38579,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729014262723,0.38578,2592.3,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729014263337,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014263837,3.2078,2592.5,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014264035,3.2078,2592.5,2591.7,5.09224]
["bitfinex-derivatives","ETHF0:USTF0",1729014264234,3.2078,2592.5,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729014264538,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014264834,0.38576,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729014265138,0.4097,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729014265439,0.4097,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729014265440,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729014265827,0.38576,2592.4,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014266033,0.38575,2592.5,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014266233,0.38576,2592.4,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014266433,0.4097,2592.6,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014266632,0.38575,2592.5,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014266840,0.38574,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729014267331,0.3999,2592.8,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014267332,0.38576,2592.4,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014267731,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729014267927,0.38573,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729014268327,0.7976,2592.8,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014268527,0.38575,2592.5,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014269135,1.76186,2592.8,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014269330,0.38576,2592.4,2592.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729014270235,0.38575,2592.5,2592.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729014270635,0.38576,2592.4,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014270830,1.76186,2592.8,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014271140,0.38574,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729014271337,0.38575,2592.5,2592.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729014271532,1.76186,2592.8,2592.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729014271845,1.76186,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014271846,3.01,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014272042,3.01,2592.5,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014272043,3.97437,2592.5,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014272342,0.38582,2592.0,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014272843,0.38582,2592.0,2591.9,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1729014273242,0.4248,2592.2,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014273443,0.38582,2592.0,2591.9,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1729014274747,0.38582,2592.0,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014275036,0.96445,2592.3,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014275241,0.38582,2592.0,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014275444,0.38582,2592.0,2591.9,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1729014275828,0.38582,2592.0,2591.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729014276745,0.38586,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014277240,0.38591,2591.4,2591.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729014277861,0.38591,2591.4,2591.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729014278438,0.3978,2591.8,2591.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729014278644,0.3859,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014278846,0.3978,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014279044,0.60436993,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729014279337,0.38581,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729014279541,0.3858,2592.2,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729014279736,0.4051,2592.3,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014279933,0.38579,2592.2,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014280133,0.3858,2592.1,2591.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1729014280530,0.3858,2592.1,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014280839,0.3858,2592.1,2591.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1729014281241,0.4051,2592.3,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014281434,0.38581,2592.1,2591.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1729014281638,0.38582,2592.0,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014281838,0.38581,2592.1,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014282048,0.38581,2592.1,2591.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1729014282846,0.4051,2592.3,2591.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1729014283144,0.38581,2592.1,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014283342,0.38579,2592.2,2591.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1729014283540,0.4051,2592.3,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729014283739,0.38582,2592.0,2591.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729014283952,3.71,2592.1,2591.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729014284144,3.71,2591.8,2591.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729014284345,0.3936,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014284550,0.77947,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014284847,0.3936,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014285143,0.38589,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014285337,0.3936,2591.7,2591.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729014285541,0.77947,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014285749,0.3936,2591.7,2591.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729014285940,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014286143,0.3936,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014286338,0.77947,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014286545,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014287644,0.38588,2591.6,2591.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729014287849,0.38588,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014288051,0.38589,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014288448,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014288854,0.3859,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014289044,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014289344,0.77947,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014289546,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014290246,0.77947,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014290446,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014290647,0.77947,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014290853,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014291556,0.77947,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014291743,0.3936,2591.7,2591.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729014292140,0.38589,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014292343,0.38589,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014292549,0.3936,2591.7,2591.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729014292754,3.71,2591.4,2591.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729014292943,3.71,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014293251,0.38593,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014293457,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014293643,0.415,2591.5,2590.9,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729014293851,44.9036,2591.7,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014293852,0.38592,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014294054,41.1936,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014294255,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014294451,0.4184,2592.0,2591.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729014294452,3.2078,2592.0,2591.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729014294754,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014294958,6.9178,2591.9,2591.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729014295152,6.9178,2591.9,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014295153,0.38586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014295353,0.38585,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014295548,4.24425,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014295853,6.8684,2591.8,2591.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729014296150,0.38586,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014296456,3.39585,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014296754,3.39586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014296956,0.38582,2592.0,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014297162,3.2078,2591.9,2591.5,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1729014297456,3.2078,2591.9,2591.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729014297457,0.4274,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729014297756,0.38581,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729014298160,0.38583,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014298461,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014298663,0.38581,2592.1,2591.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729014298975,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729014299163,0.8132,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014299457,0.81319,2592.2,2592.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729014299657,0.81319,2592.2,2592.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1729014300059,0.3858,2592.1,2592.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729014300459,10.04915246,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014300762,0.38586,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014300949,3.39586,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014301154,13.25426,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014301349,3.01,2591.5,2591.1,4.21039029]
["bitfinex-derivatives","ETHF0:USTF0",1729014301561,3.01,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014301776,0.38595,2591.1,2590.9,1.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1729014302056,0.38595,2591.1,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014302057,3.01,2591.0,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014302248,3.01,2590.6,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014302655,6.6038,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014302861,3.396,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014303259,0.38602,2590.7,2590.5,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1729014303461,3.01,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014303462,3.396,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014303668,3.01,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014303959,3.396,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014304157,3.82288099,2591.1,2590.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729014304158,3.2078,2591.1,2590.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729014304363,3.01,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014304567,3.01,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014304760,3.01,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014304952,3.01,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014305161,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014305753,3.2078,2591.1,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014305754,3.01,2590.8,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014305954,3.01,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014306155,3.2078,2591.1,2590.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729014306156,3.2078,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014306377,3.2078,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014306562,3.2078,2591.1,2590.5,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729014306563,6.82727905,2591.5,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014306769,3.2078,2591.5,2590.9,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1729014306963,3.2078,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014307263,3.01,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014307471,3.39584,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014307660,3.01,2591.9,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014307860,0.38586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014308058,0.38586,2591.8,2591.1,1.43209029]
["bitfinex-derivatives","ETHF0:USTF0",1729014308059,3.01,2591.7,2591.1,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729014308271,3.39586,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014308567,3.2078,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014308756,3.39584,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014308955,6.60364,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014309159,3.61860343,2592.1,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014309362,3.61860343,2592.1,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014309363,0.38584,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014309568,0.38585,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014309761,0.38585,2591.8,2591.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729014309762,3.01,2591.7,2591.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729014309969,3.39587,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014310357,3.39587,2591.7,2591.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729014310358,6.2178,2591.7,2591.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729014310557,6.2178,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014310558,0.38591,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014311563,0.38591,2591.4,2591.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729014311564,7.067,2591.4,2591.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729014311762,3.39593,2591.3,2591.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1729014312072,3.39593,2591.3,2591.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729014312375,0.38596,2591.1,2590.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729014312758,3.01,2591.3,2590.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729014312962,0.38595,2591.1,2590.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729014313172,3.01,2591.3,2590.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729014313373,0.38594,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014313570,3.01,2591.3,2590.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729014313775,0.38598,2590.9,2590.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014314077,0.38598,2590.9,2590.4,1.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1729014314078,3.01,2590.9,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014314271,3.2078,2591.1,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014314272,6.2178,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014314574,7.1827,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014314775,7.1827,2591.1,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014314970,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014315365,0.38602,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014315561,7.1827,2591.1,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014315875,0.386,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014316076,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014316276,0.96486,2591.2,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014316578,0.386,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014317970,4.1727,2591.1,2590.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014318169,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014319065,0.386,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014319264,3.62860452,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014319265,0.38594,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014319675,0.38595,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014319881,0.38592,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014320066,4.24512,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014320268,6.6262,2591.5,2590.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729014320465,3.6162,2591.5,2591.0,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1729014320672,3.2078,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014321572,3.2078,2591.5,2591.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729014321865,3.5937,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014322071,3.2078,2591.5,2591.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729014322277,3.01,2591.3,2591.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729014322477,3.01,2591.3,2590.6,1.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1729014322478,3.2078,2591.2,2590.6,1.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1729014322680,3.2078,2591.2,2590.6,1.39299029]
["bitfinex-derivatives","ETHF0:USTF0",1729014322877,0.38597,2591.0,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014323178,4.17266,2591.2,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014323375,0.386,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014323575,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014323777,3.5978,2591.2,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014323983,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014324374,0.38598,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014324968,3.5978,2591.2,2590.6,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1729014325279,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014325478,4.17266,2591.2,2590.6,1.39299029]
["bitfinex-derivatives","ETHF0:USTF0",1729014325676,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014325977,4.17266,2591.2,2590.6,1.39299029]
["bitfinex-derivatives","ETHF0:USTF0",1729014326185,0.38595,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014328078,47.0178,2591.5,2590.7,1.96762029]
["bitfinex-derivatives","ETHF0:USTF0",1729014328281,6.2178,2591.5,2590.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729014328471,0.38596,2591.1,2590.6,1.39299029]
["bitfinex-derivatives","ETHF0:USTF0",1729014328677,3.2078,2591.2,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014329282,0.38595,2591.1,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014329482,0.38598,2591.0,2590.6,1.39299029]
["bitfinex-derivatives","ETHF0:USTF0",1729014329790,3.2078,2590.9,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014330080,0.38601,2590.7,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014330272,3.2078,2590.9,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014330472,3.59379,2590.9,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014330682,0.386,2590.8,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014330977,3.2078,2590.9,2590.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729014331283,3.2078,2590.9,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729014331480,3.2078,2591.5,2590.7,21.48183839]
["bitfinex-derivatives","ETHF0:USTF0",1729014331675,0.38591,2591.4,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014331876,3.2078,2591.5,2591.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729014332081,0.38595,2591.2,2591.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729014332271,0.38595,2591.1,2591.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729014332779,3.2078,2591.2,2591.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729014333085,3.2078,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729014333281,0.38591,2591.4,2591.1,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729014333479,0.38592,2591.3,2591.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729014334177,0.38592,2591.4,2591.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729014334381,0.38592,2591.3,2591.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729014336883,0.96485,2591.2,2590.7,1.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1729014337189,0.38601,2590.7,2590.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729014338076,0.38601,2590.7,2590.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729014338274,0.38601,2590.7,2590.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729014341584,0.38601,2590.7,2590.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729014342489,3.2078,2590.9,2590.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729014342690,0.38601,2590.7,2590.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729014343189,0.38601,2590.7,2590.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729014343391,0.38601,2590.7,2590.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729014345091,0.38601,2590.7,2590.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729014347694,0.38601,2590.7,2590.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729014348292,6.2178,2590.9,2590.4,0.40009036]
["bitfinex-derivatives","ETHF0:USTF0",1729014348499,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014349187,0.38604,2590.5,2590.4,3.86139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014349797,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014350282,0.38604,2590.5,2590.4,3.86139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014352189,0.965,2590.8,2590.4,3.86139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014352398,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014352896,0.38604,2590.5,2590.4,3.86139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014353699,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014356195,0.38604,2590.5,2590.4,0.32051944]
["bitfinex-derivatives","ETHF0:USTF0",1729014356400,0.38604,2590.5,2590.4,1.32310973]
["bitfinex-derivatives","ETHF0:USTF0",1729014356792,0.38604,2590.5,2590.4,0.32051944]
["bitfinex-derivatives","ETHF0:USTF0",1729014356992,0.38604,2590.5,2590.4,1.32310973]
["bitfinex-derivatives","ETHF0:USTF0",1729014357712,0.38604,2590.5,2590.4,0.32054405]
["bitfinex-derivatives","ETHF0:USTF0",1729014358199,3.2078,2590.9,2590.4,3.01139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014358396,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014358594,3.59375,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014358797,3.59375,2591.2,2591.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729014358798,0.38595,2591.1,2591.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729014359100,0.386,2590.8,2590.7,1.39359029]
["bitfinex-derivatives","ETHF0:USTF0",1729014359399,0.386,2590.8,2590.7,0.72546406]
["bitfinex-derivatives","ETHF0:USTF0",1729014359804,0.386,2590.8,2590.7,0.72545009]
["bitfinex-derivatives","ETHF0:USTF0",1729014360193,3.2078,2590.9,2590.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729014360194,0.38601,2590.7,2590.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729014360597,4.17277,2590.9,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014360598,0.96501,2590.8,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014360797,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014361694,3.2078,2590.6,2590.4,0.38745036]
["bitfinex-derivatives","ETHF0:USTF0",1729014361897,3.407,2591.1,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729014361898,3.2078,2590.9,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729014362090,3.2078,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014362091,3.59378,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014362596,3.59378,2590.9,2590.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729014363303,3.59375,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014364107,3.59374,2591.2,2591.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014365095,3.2078,2591.5,2591.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729014365302,0.38591,2591.4,2591.3,3.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729014365500,0.38591,2591.4,2591.1,1.40492915]
["bitfinex-derivatives","ETHF0:USTF0",1729014365501,0.38592,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729014365807,0.38592,2591.3,2591.2,0.31902142]
["bitfinex-derivatives","ETHF0:USTF0",1729014366299,3.2078,2591.5,2591.2,0.31898706]
["bitfinex-derivatives","ETHF0:USTF0",1729014366492,0.38592,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014366693,3.2078,2591.5,2591.1,4.80087915]
["bitfinex-derivatives","ETHF0:USTF0",1729014366901,0.38594,2591.2,2591.1,4.80087915]
["bitfinex-derivatives","ETHF0:USTF0",1729014367099,0.38594,2591.2,2591.1,5.11986989]
["bitfinex-derivatives","ETHF0:USTF0",1729014367291,0.38593,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014367491,3.2078,2591.5,2591.0,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014367492,0.96477,2591.4,2591.0,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014367691,0.8299,2591.2,2590.8,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014368006,0.38597,2591.0,2590.9,3.32902139]
["bitfinex-derivatives","ETHF0:USTF0",1729014368207,0.38597,2591.0,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014368506,0.38597,2591.0,2590.9,3.32900943]
["bitfinex-derivatives","ETHF0:USTF0",1729014369102,0.96485,2591.2,2590.8,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014369297,0.38598,2590.9,2590.8,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014369608,0.38598,2590.9,2590.7,4.91287147]
["bitfinex-derivatives","ETHF0:USTF0",1729014369609,0.386,2590.8,2590.7,4.40722915]
["bitfinex-derivatives","ETHF0:USTF0",1729014369903,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014370108,0.38599,2590.9,2590.8,0.70503449]
["bitfinex-derivatives","ETHF0:USTF0",1729014370401,0.96489,2591.1,2590.7,4.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014370602,0.386,2590.8,2590.7,4.40722915]
["bitfinex-derivatives","ETHF0:USTF0",1729014370811,0.386,2590.8,2590.7,4.72624465]
["bitfinex-derivatives","ETHF0:USTF0",1729014371102,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014371605,0.38599,2590.9,2590.8,0.70501314]
["bitfinex-derivatives","ETHF0:USTF0",1729014371806,0.38599,2590.9,2590.8,0.31903314]
["bitfinex-derivatives","ETHF0:USTF0",1729014372001,3.2078,2591.2,2590.7,4.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014372205,3.2078,2591.2,2591.1,3.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729014372405,0.96474,2591.5,2590.9,7.22902915]
["bitfinex-derivatives","ETHF0:USTF0",1729014372705,0.38597,2591.0,2590.9,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014372910,0.38597,2591.0,2590.9,1.33022586]
["bitfinex-derivatives","ETHF0:USTF0",1729014373106,0.38597,2591.0,2590.6,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014373107,9.8592,2591.0,2590.6,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014373301,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014373708,4.24604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014373911,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014374707,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014374906,3.2078,2590.7,2590.6,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729014375107,3.2078,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014375295,3.2078,2591.1,2590.6,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1729014375296,3.2078,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014375500,3.2078,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014375696,3.59376,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014375899,3.2078,2591.1,2590.6,4.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014376106,0.38598,2590.9,2590.6,4.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014376305,0.38598,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014376498,3.2078,2591.1,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014376702,3.2078,2591.1,2590.6,4.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014377011,0.38601,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014377212,0.38601,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014377413,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014377702,0.38601,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014378108,4.1727,2591.1,2590.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729014378109,7.1827,2591.1,2590.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729014378305,0.38603,2590.6,2590.5,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1729014378904,0.38603,2590.6,2590.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729014379508,3.6346,2590.8,2590.4,1.01261951]
["bitfinex-derivatives","ETHF0:USTF0",1729014379509,0.38604,2590.5,2590.4,1.01261951]
["bitfinex-derivatives","ETHF0:USTF0",1729014379710,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014379907,0.38604,2590.5,2590.4,0.38745036]
["bitfinex-derivatives","ETHF0:USTF0",1729014380108,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014380914,0.38604,2590.5,2590.4,0.38745036]
["bitfinex-derivatives","ETHF0:USTF0",1729014381116,0.38604,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014381413,3.59384,2590.5,2590.4,0.00139036]
["bitfinex-derivatives","ETHF0:USTF0",1729014382117,0.38613,2589.9,2589.8,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014382411,0.38613,2589.9,2589.5,1.80220915]
["bitfinex-derivatives","ETHF0:USTF0",1729014382412,0.38617,2589.6,2589.5,1.80220915]
["bitfinex-derivatives","ETHF0:USTF0",1729014382613,0.38617,2589.6,2589.5,1.7351729]
["bitfinex-derivatives","ETHF0:USTF0",1729014382802,0.38617,2589.6,2589.5,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014382998,0.3862,2589.4,2589.3,1.01122915]
["bitfinex-derivatives","ETHF0:USTF0",1729014383308,4.17324,2589.7,2589.2,1.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1729014383515,3.2078,2589.7,2589.2,1.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1729014383702,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014385201,0.38621,2589.4,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014385202,3.8616,2589.4,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014385413,0.38623,2589.2,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014385710,0.38622,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014386012,0.4255,2589.6,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014386403,0.3862,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014386607,3.2078,2589.7,2589.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729014386805,0.38622,2589.3,2589.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729014387112,0.38622,2589.3,2589.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729014387313,3.2078,2589.3,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014387522,0.38623,2589.2,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014387715,0.81173,2589.2,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014389410,3.2078,2589.3,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014389612,3.2078,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014389808,3.59402,2589.3,2589.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729014390008,3.2078,2589.3,2589.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729014390208,3.2078,2589.3,2589.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1729014390209,3.59402,2589.3,2589.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1729014390712,3.2078,2589.3,2589.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1729014392214,3.2078,2589.3,2589.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729014392412,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014392619,3.9847,2589.7,2589.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729014392812,3.9847,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014392813,0.38619,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014393011,3.6221,2590.0,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729014393215,0.38616,2589.7,2589.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729014393613,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014393812,0.38616,2589.7,2589.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729014394218,3.6221,2590.0,2589.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729014394219,0.38616,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014394517,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014394720,3.6221,2590.0,2589.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729014394917,3.6221,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014394918,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014395118,0.38614,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014395704,0.38614,2589.8,2589.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729014395705,3.2078,2590.0,2589.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729014395907,3.59392,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014396108,3.2078,2590.0,2589.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729014396311,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014396824,0.38614,2589.8,2589.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729014397513,0.38614,2589.8,2589.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729014397712,0.38614,2589.8,2589.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729014398115,0.38614,2589.8,2589.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729014398920,4.1731,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014399221,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014399525,0.38619,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014400614,9.8616,2589.5,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014400819,3.71,2589.6,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014400820,0.38623,2589.2,2589.1,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1729014405324,9.8624,2589.2,2588.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729014405524,0.38629,2588.8,2588.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1729014406124,0.38629,2588.8,2588.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729014406316,0.38629,2588.8,2588.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014406317,3.2078,2588.8,2588.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1729014406522,0.38631,2588.7,2588.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1729014407335,0.8094,2588.9,2588.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014407634,0.38631,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014407830,3.2078,2589.1,2588.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729014408033,0.38628,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014408533,3.2078,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014408534,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014409129,0.38629,2588.8,2588.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729014409325,0.38629,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729014410335,0.38629,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014410643,3.2078,2589.1,2588.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729014410824,3.59401,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014411135,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014411335,3.2078,2589.7,2589.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729014411563,0.38619,2589.5,2589.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729014412235,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014412434,0.8137,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014412435,0.38612,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014412642,3.2078,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014412825,3.2078,2590.5,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729014413032,3.2078,2590.5,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014413033,0.38607,2590.3,2590.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1729014413232,3.2078,2590.5,2590.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729014413438,3.2078,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014413642,0.38608,2590.3,2590.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1729014413826,3.2078,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014413827,3.59387,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014414137,3.2078,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014414640,3.2078,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014415036,3.59386,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014415340,0.38607,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014416542,3.2078,2590.4,2590.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729014416739,3.2078,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014416943,3.2078,2590.4,2590.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729014417134,0.38607,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014417334,3.59387,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014417534,3.2078,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014417841,3.59386,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014418040,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014418238,3.59386,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014418537,0.38608,2590.3,2590.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729014418742,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014419040,3.2078,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014419041,3.59387,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014419342,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014420340,3.8608,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014420536,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014420739,0.4231,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014420939,0.38609,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014421139,0.4231,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014421339,0.4231,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014421340,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014421641,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014422146,3.2078,2590.4,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729014422333,0.3901,2591.0,2590.4,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1729014422334,0.386,2590.8,2590.4,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1729014422537,3.2078,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014422851,3.59377,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014423343,3.59377,2591.0,2590.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729014423344,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014423533,3.2078,2591.0,2590.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729014423739,3.59377,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014423939,3.2078,2591.0,2590.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729014424140,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014424535,0.38599,2590.9,2590.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729014424536,3.2078,2591.0,2590.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729014424747,3.2078,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014424748,0.38601,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014425442,0.38601,2590.8,2590.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729014425443,0.38604,2590.5,2590.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729014425639,0.96496,2590.9,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014425640,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014425838,0.38604,2590.5,2590.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729014426555,0.38604,2590.5,2590.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729014426741,3.59384,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014427736,3.59384,2590.6,2590.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729014427737,0.38604,2590.5,2590.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729014428343,0.38604,2590.5,2590.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729014428543,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014428849,0.38604,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014429537,3.2078,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729014429738,3.2078,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014429948,3.59378,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014430148,3.2078,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014430341,3.59378,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014431038,7.0678,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014431247,0.38605,2590.5,2590.4,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014432236,3.2078,2590.9,2590.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729014432549,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014432941,3.2078,2590.4,2590.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729014433252,0.38614,2589.8,2589.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729014433451,0.38616,2589.7,2589.6,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729014433650,0.38616,2589.7,2589.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729014434250,3.2078,2590.3,2589.6,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729014434454,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014434748,3.2078,2590.0,2589.6,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729014434945,0.38616,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014435144,0.38616,2589.7,2589.6,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1729014435443,3.2078,2590.0,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729014435444,0.3862,2589.4,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729014435644,0.9654,2589.8,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729014435645,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014435842,0.3862,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014436045,0.3862,2589.4,2589.3,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729014437245,0.3862,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014437445,3.2078,2590.0,2589.4,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1729014437742,0.38616,2589.7,2589.6,3.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729014438046,0.38622,2589.3,2589.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729014438245,0.38626,2589.0,2588.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014438451,0.96556,2589.3,2588.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729014438452,3.2078,2589.1,2588.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729014438646,3.2078,2589.1,2588.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1729014438947,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729014439153,0.38628,2588.9,2588.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729014439451,3.6236,2589.1,2588.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729014439652,3.6236,2589.1,2588.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014439858,0.38629,2588.8,2588.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014440144,0.38631,2588.7,2588.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729014440344,0.38631,2588.7,2588.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729014440541,0.38629,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014440738,0.38626,2589.0,2588.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729014440952,0.38631,2588.7,2588.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729014441555,0.38631,2588.7,2588.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729014441849,0.38631,2588.7,2588.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1729014441850,13.071,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014442042,4.1736,2588.7,2588.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729014442350,0.96582,2588.6,2588.0,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1729014442749,0.96582,2588.6,2588.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729014443053,4.1736,2588.7,2588.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729014443250,0.38639,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729014443552,0.38637,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729014444146,3.59412,2588.7,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729014444349,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014444549,0.38634,2588.6,2588.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014444745,0.38632,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729014444953,3.82868442,2589.0,2588.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014445346,0.3863,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729014445545,3.82868442,2589.0,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014445852,3.6023,2589.0,2588.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729014446152,0.3863,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729014446446,0.38629,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014446948,3.98857,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014447149,3.98857,2589.0,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014447350,3.2078,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014447652,3.2078,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014448755,3.2078,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014449162,3.59397,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014449750,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014450254,3.59398,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014450849,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014451857,0.38619,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014452151,0.38623,2589.2,2589.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729014452358,0.38626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014452558,0.38626,2589.0,2588.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729014452761,0.38626,2589.0,2588.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729014452953,3.2078,2589.3,2588.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729014453260,3.59403,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014454149,3.2078,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014454457,0.38622,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014454657,0.38622,2589.3,2588.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014454658,0.38622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014455157,0.38622,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014455563,0.38617,2589.6,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014455859,0.38622,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729014456062,3.2078,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014456257,3.2078,2589.7,2589.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014456476,3.2078,2589.7,2589.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729014456760,0.38619,2589.6,2589.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729014456960,0.38619,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014457255,3.2078,2589.7,2589.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729014457455,3.59396,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014458249,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014458459,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014458762,0.96534,2589.9,2589.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729014458964,3.2078,2590.0,2589.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729014459261,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014459760,3.2078,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014459964,3.2078,2590.3,2589.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014460164,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014460358,3.2078,2590.3,2589.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729014460555,0.3861,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014460865,3.2078,2590.3,2589.8,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729014461168,3.2078,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014461457,3.2078,2590.3,2589.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729014461458,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014461854,3.2078,2590.3,2589.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729014462059,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014462360,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014463260,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014463569,0.38613,2589.9,2589.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729014463764,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014463958,0.38614,2589.8,2589.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729014463959,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014464157,0.38615,2589.8,2589.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1729014464362,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014464561,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014465256,4.5717,2590.0,2589.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1729014465457,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014466354,0.38619,2589.6,2589.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1729014466355,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014466561,3.2078,2590.0,2589.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1729014466758,0.3934,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014466962,0.3934,2590.4,2589.7,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729014467160,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014467768,3.8608,2590.1,2589.4,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729014468063,0.38619,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014468270,0.38619,2589.5,2589.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729014468867,0.414,2589.8,2589.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729014469075,3.2078,2589.9,2589.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729014469267,3.2078,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014469268,0.38616,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014469773,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014470162,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014470667,3.2078,2590.5,2590.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729014470668,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014471370,3.2078,2590.5,2590.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729014471673,0.38608,2590.3,2590.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729014471887,3.2078,2590.5,2590.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729014472075,0.38608,2590.2,2590.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729014472378,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014472771,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014475173,0.38612,2590.0,2589.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729014475174,3.2078,2590.2,2589.7,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729014475369,3.2078,2590.6,2589.8,4.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729014475570,3.2078,2590.6,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014475571,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014478270,0.38606,2590.4,2590.3,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014478666,3.2078,2590.6,2590.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729014478867,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014479267,3.2078,2590.6,2590.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729014479473,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014479879,3.2078,2590.6,2590.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729014480080,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014480380,3.2078,2590.6,2590.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729014480582,3.2078,2590.6,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014480583,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014481081,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014481270,3.2078,2590.6,2590.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729014481467,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014481666,0.96512,2590.5,2589.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729014481866,0.38613,2589.9,2589.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729014482074,0.38613,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014482483,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014483176,0.38607,2590.4,2590.0,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1729014483381,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014483580,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014483778,0.38606,2590.4,2590.3,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1729014483979,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014484280,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014484475,3.2078,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014484476,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014484678,3.2078,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014484679,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014484978,3.59382,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014485575,3.2078,2590.7,2590.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729014485878,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014488178,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014488877,0.38599,2590.9,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014489080,3.2078,2591.1,2590.6,4.09603]
["bitfinex-derivatives","ETHF0:USTF0",1729014489278,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014489486,0.38599,2590.9,2590.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729014489684,0.38599,2590.9,2590.8,5.03768]
["bitfinex-derivatives","ETHF0:USTF0",1729014489885,3.2078,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014489886,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014490081,3.2078,2591.1,2590.8,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1729014490082,0.38598,2590.9,2590.8,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1729014490385,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014490582,0.22233142,2591.5,2590.9,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729014490583,3.2078,2591.5,2590.9,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729014490789,0.38593,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014491083,0.7921,2591.7,2590.9,4.67496]
["bitfinex-derivatives","ETHF0:USTF0",1729014491284,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014491480,3.2078,2591.9,2591.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014491684,0.38589,2591.5,2591.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014491880,3.2078,2591.9,2591.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729014492084,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014492280,3.2078,2591.9,2591.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729014492281,4.1724,2591.9,2591.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729014492478,0.96463,2591.8,2591.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729014492687,0.38589,2591.6,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014492889,0.38589,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014493786,3.2078,2591.9,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729014493978,3.2078,2591.9,2591.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729014494180,3.2078,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014494791,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014494986,0.38586,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014495388,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014495584,3.59363,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014495892,3.59363,2591.9,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014495893,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014496088,0.38588,2591.6,2591.5,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1729014496291,3.2078,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014496693,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014497090,3.2078,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014497393,0.38588,2591.6,2591.5,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1729014497988,0.38588,2591.6,2591.5,7.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729014498495,0.38588,2591.6,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014498691,0.38588,2591.6,2591.5,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1729014498891,0.38587,2591.7,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014499093,3.2078,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014499292,3.2078,2591.9,2591.8,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014499293,3.59364,2591.9,2591.8,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014499494,3.59364,2591.9,2591.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014500388,3.59364,2591.9,2591.8,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729014500698,3.2078,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014500889,0.38591,2591.4,2591.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729014501193,3.2078,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014501194,0.38595,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014501389,3.2078,2591.6,2591.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1729014501600,3.2078,2591.6,2591.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729014501790,0.38595,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014502194,4.1725,2591.6,2591.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1729014502496,4.1725,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014502497,0.38595,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014503087,4.17251,2591.6,2591.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1729014503288,4.17251,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014503289,0.38595,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014503488,0.96489,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014503697,0.965,2590.8,2590.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729014503889,0.965,2590.8,2590.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729014503890,0.38607,2590.3,2590.2,4.09608]
["bitfinex-derivatives","ETHF0:USTF0",1729014504095,0.38607,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014504397,0.38607,2590.3,2590.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014504599,0.38608,2590.2,2590.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729014504811,0.38614,2589.8,2589.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014505095,3.2078,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014505301,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014505802,3.2078,2590.2,2589.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014505996,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014506393,0.38614,2589.8,2589.7,4.52636]
["bitfinex-derivatives","ETHF0:USTF0",1729014506796,0.38614,2589.8,2589.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729014506996,0.38614,2589.8,2589.7,4.52636]
["bitfinex-derivatives","ETHF0:USTF0",1729014507403,0.38619,2589.6,2589.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1729014507610,3.2078,2589.9,2589.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1729014507611,0.38619,2589.5,2589.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729014508406,3.2078,2589.9,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014508601,3.2078,2589.9,2589.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014508798,0.38614,2589.8,2589.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014509004,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014509507,0.38616,2589.7,2589.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1729014509508,0.38619,2589.5,2589.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729014509898,3.2078,2589.6,2589.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729014510095,0.3862,2589.4,2589.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1729014510404,0.3862,2589.4,2589.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729014511008,0.42378857,2589.9,2589.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729014511009,3.2078,2589.9,2589.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729014511303,3.2078,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014511506,0.38614,2589.9,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014511702,0.38614,2589.9,2589.8,4.09614]
["bitfinex-derivatives","ETHF0:USTF0",1729014512214,3.2078,2590.7,2589.8,17.60164386]
["bitfinex-derivatives","ETHF0:USTF0",1729014512500,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014512699,3.2078,2591.0,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014512902,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014513106,0.38599,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014513702,3.2078,2591.0,2590.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014513899,3.2078,2591.0,2590.9,4.09598]
["bitfinex-derivatives","ETHF0:USTF0",1729014514127,3.2078,2591.7,2590.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014514304,0.38591,2591.5,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014514608,0.38589,2591.5,2591.3,4.09592]
["bitfinex-derivatives","ETHF0:USTF0",1729014514808,0.38589,2591.6,2591.3,4.09592]
["bitfinex-derivatives","ETHF0:USTF0",1729014515003,3.2078,2591.7,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014515405,0.38591,2591.4,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014515904,3.2078,2591.7,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014516104,0.3859,2591.5,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014516304,0.38591,2591.4,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014516500,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014516501,0.38592,2591.3,2591.1,4.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729014516807,0.38591,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729014517002,0.38592,2591.3,2591.1,4.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729014517198,0.38592,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014517505,0.38597,2591.0,2590.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014517898,3.2078,2591.1,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014518203,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014518405,0.38598,2590.9,2590.8,4.09599]
["bitfinex-derivatives","ETHF0:USTF0",1729014518711,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014519012,3.59376,2591.1,2590.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014519310,3.59376,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014519506,3.59376,2591.1,2590.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014519703,0.38597,2591.0,2590.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014520102,0.38597,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014520407,0.38597,2591.0,2590.4,4.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729014520408,3.2078,2591.1,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014520706,4.1337,2591.5,2590.1,5.04323]
["bitfinex-derivatives","ETHF0:USTF0",1729014520707,0.38605,2590.5,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014521006,0.96507,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014521215,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014521517,0.96511,2590.5,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014521518,3.2078,2590.4,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014521709,4.6709,2590.5,2589.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729014521710,3.2078,2590.1,2589.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729014521903,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014522100,3.2078,2590.1,2589.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729014522602,0.38614,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014522801,3.2078,2590.1,2589.5,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729014523010,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014523314,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014523315,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014523610,0.96534,2589.9,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014523805,0.3862,2589.5,2589.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729014524004,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014524511,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014524713,0.38621,2589.4,2589.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014524902,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014525102,0.96541,2589.7,2589.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014525304,0.38622,2589.3,2589.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014525705,0.96544,2589.6,2589.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729014525909,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014526106,3.2078,2589.7,2589.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729014526303,0.38623,2589.3,2589.2,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1729014527510,0.38623,2589.3,2589.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014527915,0.38625,2589.1,2589.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014529135,0.38628,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014529422,0.38628,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014530506,0.96556,2589.3,2588.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014530708,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014531317,0.38629,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014531512,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014531719,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014532023,4.17345,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014532024,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014532212,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014532812,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014533017,3.2078,2589.1,2589.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1729014533322,3.59405,2589.1,2589.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1729014534215,3.2078,2589.1,2589.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1729014534521,0.38628,2588.9,2588.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014534915,0.38628,2588.9,2588.8,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1729014535312,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014535911,3.2078,2589.4,2588.7,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729014536119,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014536412,3.2078,2589.4,2589.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014536607,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014537421,3.2078,2589.9,2589.3,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1729014537613,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014538424,4.17314,2589.9,2589.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014538625,0.3862,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014538920,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014539126,0.96563,2589.1,2588.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729014539311,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014539518,0.96563,2589.1,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014539519,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014540717,0.38632,2588.7,2588.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729014540718,4.17356,2588.8,2588.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729014540924,3.2078,2588.9,2588.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729014541120,0.38634,2588.5,2588.4,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1729014541314,0.38633,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729014541827,0.38628,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014542025,0.38628,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014542224,3.2078,2589.2,2588.5,7.88364]
["bitfinex-derivatives","ETHF0:USTF0",1729014542418,2.22053,2589.4,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014542419,0.38621,2589.4,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014542623,5.15937,2589.8,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014542624,3.2078,2589.8,2589.1,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1729014542822,0.38619,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014543019,3.59395,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014543224,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014543625,3.59394,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014543924,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014544922,0.38619,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014545129,3.2078,2590.1,2589.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729014545327,3.2078,2590.1,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014545530,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014545828,3.2078,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014545829,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014546021,0.96529,2590.0,2589.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729014546217,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014547526,0.38619,2589.5,2589.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729014547735,3.2078,2590.1,2589.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729014548033,0.38618,2589.6,2589.3,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1729014548219,0.38617,2589.7,2589.3,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1729014548425,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014548724,3.2078,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014548725,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014548923,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014549127,3.2078,2589.8,2589.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014549332,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014549531,3.2078,2589.8,2589.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014549746,0.3862,2589.4,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729014550037,4.17319,2589.8,2589.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729014550038,0.38622,2589.3,2589.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729014550535,0.96552,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014550735,0.96552,2589.4,2588.7,5.08411738]
["bitfinex-derivatives","ETHF0:USTF0",1729014550736,0.38629,2588.8,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014550938,0.38627,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729014551263,3.2078,2589.2,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014551434,0.38629,2588.8,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014551736,0.38629,2588.8,2588.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729014552634,4.17341,2589.2,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014552837,0.38629,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014553738,0.38629,2588.9,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014553739,3.2078,2589.2,2588.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729014553936,3.594,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014554142,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014554538,3.2078,2589.7,2589.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729014554734,3.2078,2589.7,2589.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014554945,7.904,2590.3,2589.3,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1729014554946,3.2078,2590.0,2589.3,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1729014555148,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014556242,3.2078,2590.0,2589.3,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1729014556448,3.2078,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014556449,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014556748,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014556948,3.2078,2590.0,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014556949,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014557146,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014557843,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014558047,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014558442,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014558948,3.2078,2590.0,2589.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1729014559146,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014560447,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014560649,3.2078,2590.0,2589.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1729014560955,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014561858,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014562254,3.2078,2590.0,2589.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1729014562457,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014563354,0.38613,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014563553,0.38616,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014565755,0.38616,2589.8,2589.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1729014565756,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014565950,3.2078,2589.7,2589.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729014566152,0.3862,2589.4,2589.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729014567254,0.3862,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014567752,0.3862,2589.4,2589.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729014568259,0.3862,2589.4,2589.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729014568964,0.3862,2589.4,2589.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729014569167,0.38626,2589.0,2588.9,1.00611738]
["bitfinex-derivatives","ETHF0:USTF0",1729014569467,0.38626,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014569664,0.38629,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014569851,0.38627,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014570961,0.38624,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014571257,0.38623,2589.2,2589.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729014571465,0.38625,2589.1,2589.0,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729014571658,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014572263,3.2078,2589.4,2588.8,5.07113]
["bitfinex-derivatives","ETHF0:USTF0",1729014572566,0.38628,2588.9,2588.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729014572764,0.38626,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014572956,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014573467,3.2078,2589.4,2589.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729014573664,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014574363,0.38623,2589.3,2589.0,4.67566]
["bitfinex-derivatives","ETHF0:USTF0",1729014574364,3.59401,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014577466,0.38625,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014577666,3.2078,2589.4,2589.0,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1729014577863,3.59402,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014578371,3.2078,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014579974,3.594,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014583579,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014583775,13.06113,2590.7,2589.8,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014583776,0.38614,2589.9,2589.8,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014584278,4.98607,2590.4,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014584279,0.38612,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014584468,4.98607,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014584469,0.38608,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014584770,0.96503,2590.8,2590.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729014584771,3.2078,2590.7,2590.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729014584975,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014585680,0.38604,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014585874,0.38603,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014586082,3.2078,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014586083,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014586774,0.38603,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014587283,0.38604,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014590978,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014591475,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014591681,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014591982,3.2078,2590.7,2590.3,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729014591983,3.59381,2590.7,2590.3,8.79523435]
["bitfinex-derivatives","ETHF0:USTF0",1729014592180,0.38606,2590.4,2590.3,4.50613435]
["bitfinex-derivatives","ETHF0:USTF0",1729014592481,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014593081,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014593285,0.38602,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014593883,0.38602,2590.7,2590.6,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729014594082,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014595198,0.38598,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014595596,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014595796,0.386,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014596094,3.2078,2591.1,2590.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729014596095,0.386,2590.8,2590.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729014596293,0.386,2590.8,2590.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729014596787,0.386,2590.8,2590.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729014597189,0.386,2590.8,2590.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729014598697,0.386,2590.8,2590.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729014598893,0.386,2590.8,2590.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729014599897,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014600199,3.2078,2591.1,2590.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729014600594,3.2078,2591.1,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014600595,0.38602,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014600886,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014601089,0.96497,2590.9,2590.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729014601090,0.38604,2590.5,2590.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729014601593,0.38604,2590.5,2590.4,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1729014602095,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014602399,0.38604,2590.5,2590.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729014602700,0.38604,2590.5,2590.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729014602889,0.38604,2590.5,2590.4,10.65995]
["bitfinex-derivatives","ETHF0:USTF0",1729014603292,0.38604,2590.5,2590.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729014603495,0.38612,2590.0,2589.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014603793,0.38609,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014603994,0.3861,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014604200,0.38611,2590.0,2589.9,3.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729014604385,0.8295,2590.4,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014604386,0.38611,2590.1,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014604587,0.96508,2590.6,2589.9,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1729014604795,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014605594,0.38609,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014605796,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014606198,0.38607,2590.4,2590.3,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729014606495,0.4245,2590.8,2590.3,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729014606800,3.2078,2591.0,2590.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014607096,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014607297,0.3929,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014607298,0.7788,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014607498,0.38591,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014607700,0.96461,2591.9,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014607701,4.0286,2592.0,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014607888,0.38585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729014608089,0.22131623,2592.2,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014608294,0.38585,2591.8,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014608590,3.2078,2592.3,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014608793,3.2078,2592.3,2591.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729014608794,3.2078,2592.3,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014608994,3.59357,2592.3,2592.1,3.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729014609302,3.59357,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014609303,0.38581,2592.1,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729014609604,0.38581,2592.1,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014609605,0.38581,2592.1,2591.9,3.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729014609797,0.38582,2592.0,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014610893,0.38584,2591.9,2591.7,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1729014611101,6.2178,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014611404,0.96451,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014611805,0.38587,2591.7,2591.5,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729014612218,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014612401,0.96455,2592.0,2591.5,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729014612707,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729014612902,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014613794,1.3926,2591.9,2591.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729014614000,0.38588,2591.6,2591.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014614306,0.428,2591.9,2591.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014614501,0.428,2591.9,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014614502,0.38583,2591.9,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014617307,3.2078,2592.1,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014617503,0.38583,2591.9,2591.8,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729014617703,42.16517,2592.3,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014617704,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729014617900,42.16517,2592.3,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014618210,0.38583,2591.9,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014620214,0.38583,2591.9,2591.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014620215,0.38587,2591.7,2591.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014620407,3.8584,2591.9,2591.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729014620408,3.2078,2591.8,2591.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729014620610,0.96482,2591.3,2590.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014620801,0.386,2590.8,2590.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014621207,0.38601,2590.7,2590.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729014621411,0.38603,2590.6,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014622212,0.38603,2590.6,2590.5,3.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729014622603,0.38603,2590.6,2590.5,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729014622799,0.38603,2590.6,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014623811,0.38603,2590.6,2590.5,3.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729014624509,0.38603,2590.6,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014624911,0.38603,2590.6,2590.5,3.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729014625106,0.38603,2590.6,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014625510,0.38603,2590.6,2590.5,3.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729014626108,0.38603,2590.6,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014626319,0.38603,2590.6,2590.5,3.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729014626510,4.17277,2590.9,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014626711,4.17277,2590.9,2590.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729014626712,3.2078,2590.6,2590.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729014626923,1.36661,2590.5,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014627119,0.38613,2589.9,2589.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729014627309,3.2078,2590.3,2589.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729014627818,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014628210,0.38611,2590.1,2590.0,3.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729014628413,3.2078,2590.3,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014628618,0.3861,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014629217,0.3861,2590.1,2590.0,3.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729014629422,0.3861,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014629818,0.3861,2590.1,2590.0,3.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729014630018,0.3861,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014630322,0.3861,2590.1,2590.0,3.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729014630509,0.3861,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014631523,0.3861,2590.1,2590.0,3.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729014631915,0.3861,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014632118,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014632823,3.2078,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014633021,3.2078,2590.3,2590.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014633220,3.2078,2590.3,2590.2,3.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729014634020,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014634521,3.2078,2590.5,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014634721,3.2078,2590.5,2589.8,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729014634918,0.38617,2589.6,2589.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729014635523,0.38617,2589.6,2589.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729014635713,3.2078,2589.8,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014635913,0.3862,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014636114,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014636322,0.38615,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014636522,0.38615,2589.8,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014636523,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014636722,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014636922,0.8184,2590.0,2589.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729014637123,0.38614,2589.8,2589.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729014637318,0.38616,2589.7,2589.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729014637624,0.96533,2589.9,2589.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729014637818,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014638021,0.3862,2589.4,2589.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729014638219,0.3862,2589.4,2589.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1729014639824,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014640033,0.3862,2589.4,2589.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1729014640831,3.2078,2589.8,2588.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014641021,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014643224,0.3862,2589.5,2589.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014643426,0.3862,2589.5,2589.4,3.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729014643628,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014643928,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014644148,3.59394,2589.8,2589.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729014644426,3.2078,2590.1,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014644732,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014645127,0.3861,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014645429,0.3861,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014645430,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014645628,0.38609,2590.2,2590.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729014646132,3.2078,2590.4,2590.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729014646323,0.38608,2590.2,2590.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729014646528,0.38608,2590.2,2590.1,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1729014646924,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014648335,1.76748,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014648527,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014648831,0.38608,2590.2,2590.1,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1729014649030,0.38608,2590.2,2590.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729014649235,0.38613,2589.9,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729014649430,0.96515,2590.4,2589.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014649634,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014651335,4.17295,2590.4,2589.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014651645,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014651841,0.38613,2590.0,2589.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014652134,3.2078,2590.4,2589.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014652333,1.7675,2590.6,2589.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014652334,0.38609,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014652935,0.8024,2590.6,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014653132,0.38604,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014653338,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014653644,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014654031,3.59382,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014654232,3.59382,2590.7,2590.3,4.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729014654233,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014654841,3.59382,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014655846,3.2078,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014656038,3.59382,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014656546,3.59381,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014656731,3.2078,2590.7,2590.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729014656931,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014657138,3.2078,2590.7,2590.3,4.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729014657440,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014657640,3.59382,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014658037,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014658244,3.2078,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014658548,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014659238,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014659439,0.38596,2591.1,2590.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729014659637,0.38596,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014660443,0.4262,2591.3,2590.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729014660642,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014661642,0.38598,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014661842,45.9899698,2591.5,2590.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1729014661843,3.2078,2591.5,2590.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1729014662036,3.2078,2591.5,2591.4,3.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729014662037,0.38589,2591.5,2591.4,3.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729014662233,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729014662636,0.96462,2591.8,2591.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729014662843,0.38592,2591.3,2591.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729014663045,4.17259,2591.4,2590.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729014663247,0.38598,2590.9,2590.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729014664045,0.38598,2590.9,2590.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729014664242,0.38601,2590.7,2590.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014664451,0.38601,2590.7,2590.6,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729014666341,3.2078,2591.1,2590.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014666550,0.386,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014667440,3.2078,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014667441,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014668148,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014668452,0.38599,2590.9,2590.8,3.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729014669744,0.38599,2590.9,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014670057,0.386,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014670743,0.386,2590.8,2590.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014670744,0.38601,2590.7,2590.6,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729014671046,0.38601,2590.8,2590.7,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014671248,3.2078,2591.1,2590.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014671455,3.2078,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014671646,3.2078,2591.1,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014671647,3.2078,2591.4,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014671952,3.2078,2591.4,2591.2,3.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729014671953,0.38593,2591.3,2591.2,3.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729014672343,3.59371,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014672544,0.38592,2591.3,2591.2,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729014673248,0.38592,2591.3,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014673446,0.38592,2591.3,2591.2,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729014674558,0.38592,2591.3,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014674944,0.38592,2591.3,2591.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729014674945,0.38595,2591.1,2591.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729014675148,0.38598,2590.9,2590.8,3.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729014676250,0.38603,2590.6,2590.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729014676756,0.38603,2590.6,2590.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729014677643,0.38603,2590.6,2590.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729014677852,3.86,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014678050,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014679157,0.38606,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014679361,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014679552,3.2078,2590.4,2589.7,4.02076892]
["bitfinex-derivatives","ETHF0:USTF0",1729014679863,0.38614,2589.8,2589.7,3.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729014680359,3.2078,2590.1,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014680656,0.9653,2590.0,2589.5,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729014680855,3.2078,2590.1,2589.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729014681050,0.38616,2589.8,2589.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014682056,3.2078,2590.1,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014682057,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014682255,3.2078,2589.8,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014682455,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014682856,3.2078,2589.8,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014683057,3.2078,2589.8,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014683058,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014683261,0.38625,2589.1,2589.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729014684058,0.38625,2589.1,2589.0,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1729014685162,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014685460,0.38619,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014685757,0.38622,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014687257,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014687762,0.38618,2589.6,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014688262,0.38618,2589.6,2589.5,3.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729014688463,0.38618,2589.6,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014688659,0.38618,2589.6,2589.5,3.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729014688872,3.59395,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014689464,0.8253,2590.0,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014689465,0.38611,2590.0,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014689661,0.38611,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014690064,3.2078,2590.1,2589.7,3.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729014690273,3.2078,2590.1,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014690461,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014691157,0.38611,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014691360,3.59391,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014691554,3.2078,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014691754,3.2078,2590.1,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014691755,7.4018,2590.6,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014691950,7.4018,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014691951,3.2078,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014692156,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014692566,0.96511,2590.5,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014692762,3.2078,2590.6,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014692763,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014692961,3.2078,2590.6,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014693165,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014693360,3.2078,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014693563,0.38607,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014693858,3.2078,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014694063,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014694261,0.3861,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014694458,4.17288,2590.6,2590.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729014694660,0.38608,2590.2,2590.1,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1729014695957,9.8608,2590.2,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729014696160,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014696355,1.2072,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014696561,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014696760,1.2072,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014697060,1.2072,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014697061,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014697252,3.40387615,2590.3,2589.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014697253,3.2078,2590.3,2589.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014697455,3.2078,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014697663,3.2078,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014697664,3.59388,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014697961,3.59388,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014697962,0.38608,2590.2,2590.1,3.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729014698169,3.2078,2590.3,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014698467,0.38608,2590.2,2590.1,3.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729014698660,3.59387,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014698855,3.59387,2590.3,2590.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729014698856,3.2078,2590.3,2590.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729014699060,0.2262915,2590.6,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014699061,0.38604,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014699266,3.2078,2590.6,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014699461,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014699871,3.2078,2590.6,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014700163,0.38604,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014700366,3.2078,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014700367,3.59383,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014700668,3.2078,2590.6,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014700961,3.2078,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014700962,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014701163,3.2078,2590.6,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014701366,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014701861,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014702256,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014702857,0.38606,2590.4,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014702858,3.2078,2590.6,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014703053,0.38607,2590.3,2590.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729014703259,0.3861,2590.1,2590.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729014705063,0.3861,2590.1,2590.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1729014705265,0.3861,2590.1,2590.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729014706361,0.3861,2590.1,2590.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1729014706575,0.3861,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014706761,0.38606,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014707366,3.2078,2590.6,2590.1,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1729014707562,3.2078,2590.6,2590.0,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729014707768,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014707965,0.38609,2590.2,2590.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729014707966,3.2078,2590.6,2590.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729014708176,0.38608,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014708966,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014709966,0.38608,2590.4,2590.0,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1729014710167,0.38609,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014710770,3.2078,2590.3,2590.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729014710974,0.3861,2590.1,2590.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729014711183,4.17299,2590.3,2589.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729014711184,0.38613,2589.9,2589.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729014711378,3.8608,2590.2,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014711379,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014711686,4.36831137,2590.3,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014711687,0.38613,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014712465,0.38609,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014712667,3.2078,2590.3,2589.7,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729014713276,3.2078,2590.3,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014713277,0.38609,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014713574,3.2078,2590.3,2589.7,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729014713575,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014714266,0.96523,2590.2,2589.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729014714472,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014714663,0.38614,2589.8,2589.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729014715274,0.38614,2589.8,2589.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729014717172,0.38614,2589.8,2589.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729014717374,0.38617,2589.6,2589.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729014717771,0.38616,2589.8,2589.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014718274,4.56171,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014718275,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014718669,0.38619,2589.5,2589.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729014719681,0.38619,2589.5,2589.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729014719872,0.38619,2589.5,2589.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729014719873,0.38622,2589.3,2589.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729014720381,4.17321,2589.7,2589.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729014720584,0.3862,2589.5,2589.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014721480,4.17321,2589.7,2589.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729014721679,0.38622,2589.3,2589.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729014722596,0.8196,2589.5,2589.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729014722888,0.38625,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014723282,0.8196,2589.5,2589.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729014723482,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014723786,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014724379,0.8196,2589.5,2589.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729014724690,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014725378,0.38625,2589.1,2589.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729014725889,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014726192,0.38625,2589.1,2589.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729014726893,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014727301,0.38628,2588.9,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729014727486,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014727688,4.24868,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014727892,4.67388,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014729011,0.38634,2588.5,2588.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729014729235,0.38637,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729014729499,0.38637,2588.4,2588.0,5.40189892]
["bitfinex-derivatives","ETHF0:USTF0",1729014729500,0.38635,2588.5,2588.4,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729014730799,3.82374174,2588.9,2588.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014730800,3.2078,2588.9,2588.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014730995,3.2078,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014730996,0.38629,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014731191,3.2078,2589.2,2588.8,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1729014731498,0.38622,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014731686,4.434,2589.5,2588.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1729014731897,3.2078,2589.5,2589.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014732097,0.38623,2589.2,2589.1,3.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729014732389,3.2078,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014732390,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014732591,3.2078,2589.5,2589.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729014732987,3.2078,2589.5,2588.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729014732988,0.96553,2589.4,2588.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729014733196,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014733385,0.38622,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014734099,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014734292,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014734496,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014734695,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014735189,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014735798,3.2078,2589.5,2589.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729014735995,0.38628,2588.9,2588.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729014736301,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014736701,1.2368,2589.1,2588.5,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729014737001,0.38628,2588.9,2588.5,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729014737199,1.2368,2589.1,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014737200,0.38631,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014737394,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014737793,0.38629,2588.9,2588.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729014737794,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729014737994,2.20244,2589.1,2588.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729014738194,0.38631,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729014738392,2.20244,2589.1,2588.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729014738393,0.38632,2588.6,2588.5,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729014738600,0.38632,2588.6,2588.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729014738802,0.38632,2588.6,2588.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1729014739001,0.38637,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729014739201,0.96582,2588.6,2588.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729014739505,0.38638,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014739896,0.3864,2588.1,2588.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1729014740493,6.2178,2588.3,2587.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729014740699,0.38643,2587.9,2587.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729014740903,0.38642,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729014741105,6.43797285,2588.3,2587.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729014742003,3.2078,2588.6,2588.0,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1729014742199,8.16972,2588.9,2588.2,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1729014742200,3.2078,2588.7,2588.2,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1729014742398,3.23250438,2588.9,2588.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729014742598,0.38634,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729014742801,0.38634,2588.5,2588.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729014743098,0.38635,2588.4,2588.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729014743297,0.38637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729014743502,7.18359,2588.7,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729014743503,0.38636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729014743699,0.38634,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729014744002,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014744202,3.59411,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014744505,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729014745494,1.1950393,2589.1,2588.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729014745495,0.3863,2588.8,2588.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729014745698,4.4028393,2589.1,2588.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729014745893,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014747002,3.2078,2589.1,2588.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014747204,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014747402,3.2078,2589.4,2588.8,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1729014747599,0.839,2589.5,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014747600,0.38622,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014747899,0.839,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014747900,0.38622,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014748107,0.38622,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014748108,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014748406,0.38624,2589.2,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014748407,0.38628,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729014748703,3.01,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014748704,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014749108,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729014749608,0.4272,2589.5,2588.8,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729014749907,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014750911,0.38623,2589.3,2588.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729014750912,0.4272,2589.5,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014751109,0.38619,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014751408,3.59398,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014751620,0.38618,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014751908,0.429,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014752111,0.38614,2589.8,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014752297,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014752494,0.429,2589.9,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014752703,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014752907,0.38618,2589.6,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014753211,0.38617,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014753513,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014753808,0.38617,2589.7,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014754006,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014755211,0.38616,2589.8,2589.3,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1729014755409,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014755613,0.38617,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014755905,0.429,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014755906,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014756112,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014756300,0.429,2589.9,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014756496,0.429,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014756699,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014756903,0.429,2589.9,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014757113,0.38622,2589.4,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014757403,3.01,2589.6,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014757613,4.17321,2589.7,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014757614,3.2078,2589.7,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014757813,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014757814,3.59396,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014758007,3.59396,2589.7,2589.2,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1729014758008,3.2078,2589.7,2589.2,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1729014758205,3.59397,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014758401,0.38618,2589.6,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014758810,0.38618,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014759112,3.2078,2589.7,2589.2,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1729014759308,0.38617,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729014759707,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014760004,0.38622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014760204,6.2178,2589.7,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014760416,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014760712,0.38623,2589.3,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014761009,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014762613,0.38623,2589.2,2589.1,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1729014762809,3.2078,2589.4,2589.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729014763008,0.38623,2589.2,2589.1,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1729014763209,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014763718,0.38623,2589.2,2589.1,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1729014763907,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014764106,0.38623,2589.2,2589.1,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1729014764707,0.38623,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014764708,3.8624,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729014764906,0.38625,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729014765405,3.2078,2589.4,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014765717,3.2078,2589.4,2589.3,3.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729014766213,3.594,2589.4,2589.3,3.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729014767012,0.38622,2589.3,2589.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729014767410,0.38622,2589.3,2589.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729014768313,0.38622,2589.3,2589.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729014768516,0.38622,2589.3,2589.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729014768722,3.59401,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014768916,3.2078,2589.4,2589.3,3.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729014769215,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014769726,3.2078,2590.1,2589.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729014769727,0.38611,2590.1,2589.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729014769922,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014770619,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014770823,0.38611,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014771313,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014771521,4.17295,2590.4,2589.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729014771708,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014772320,4.17295,2590.4,2589.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729014772321,0.96521,2590.3,2589.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729014772510,7.18295,2590.4,2589.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729014772709,0.38613,2589.9,2589.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729014773414,0.38617,2589.7,2589.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1729014773608,3.97522,2590.2,2589.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1729014773609,0.38616,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014773915,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014774222,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014774521,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014775719,4.56826,2590.1,2589.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014776022,4.56826,2590.1,2589.5,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729014776220,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014776908,0.38616,2589.7,2589.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729014777113,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014777723,3.2078,2590.1,2589.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729014777919,3.2078,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014777920,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014778324,3.59391,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014778729,3.2078,2590.1,2589.7,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1729014779024,3.59391,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014779454,3.59391,2590.1,2589.7,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1729014779455,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014780720,3.2078,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014780922,3.59386,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014781117,3.59386,2590.4,2590.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729014781118,3.2078,2590.4,2590.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729014781315,0.3861,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014781510,3.2078,2590.4,2590.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729014782118,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014783924,3.2078,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014783925,3.59386,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014784225,3.97498,2590.9,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014784226,0.96496,2590.9,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014784422,4.17284,2590.7,2590.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729014784726,0.38607,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014785028,0.38601,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014785317,0.38601,2590.8,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014785521,3.2078,2591.2,2590.6,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729014785728,0.3958,2591.4,2590.9,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1729014785914,4.0181,2591.5,2591.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729014786116,0.38589,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014786317,0.38591,2591.4,2591.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729014786619,0.38591,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014786814,0.38591,2591.4,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014787224,41.1958,2591.7,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729014787424,0.3859,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014787722,41.1958,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014787723,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014787923,0.3958,2591.7,2591.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729014788122,0.38591,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729014788518,3.4173,2591.7,2591.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729014788732,0.38595,2591.1,2591.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729014788926,0.38593,2591.3,2591.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729014789121,0.38593,2591.3,2591.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729014789426,0.38595,2591.1,2591.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729014789620,0.38595,2591.1,2590.6,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729014789925,3.2078,2591.4,2590.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729014790129,0.38596,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014790427,3.2078,2591.4,2590.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729014790630,0.38599,2590.9,2590.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729014790827,0.386,2590.8,2590.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729014791016,3.2078,2591.1,2590.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729014791329,0.38601,2590.7,2590.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729014791920,0.38601,2590.7,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014791921,0.38606,2590.4,2590.3,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729014792124,0.965,2590.8,2590.2,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729014792125,3.2078,2590.8,2590.2,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729014792323,3.2078,2591.2,2590.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014792528,0.38601,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014792728,0.38597,2591.0,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014792928,0.3961,2591.1,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014793229,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729014793430,0.3961,2591.1,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014793627,0.386,2590.8,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014793830,3.2078,2590.9,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014794023,0.3961,2591.1,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014794223,0.38602,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014796532,0.96492,2591.0,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014796735,0.38602,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729014796931,0.96492,2591.0,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014797137,0.38603,2590.6,2590.5,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729014798437,0.38603,2590.6,2590.2,4.99381]
["bitfinex-derivatives","ETHF0:USTF0",1729014798438,0.38603,2590.6,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014798732,0.38607,2590.3,2590.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729014798937,0.38607,2590.3,2590.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1729014799136,0.38606,2590.4,2590.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729014799321,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014799726,0.38607,2590.3,2590.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1729014799925,0.38607,2590.3,2590.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729014800136,3.59387,2590.3,2590.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729014800340,0.38607,2590.3,2590.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729014800738,0.38607,2590.3,2589.9,4.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729014800739,0.38611,2590.0,2589.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729014800927,0.38616,2589.7,2589.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729014801125,0.38617,2589.6,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014801431,0.96536,2589.9,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014801432,0.38619,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729014801749,0.96533,2589.9,2589.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1729014801750,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014802336,0.38622,2589.3,2589.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729014802528,0.38622,2589.4,2589.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729014802729,0.38622,2589.4,2589.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1729014803039,0.38622,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014803040,0.38621,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014803832,0.8229,2589.6,2589.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729014804140,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729014805136,3.2078,2589.7,2589.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1729014805336,0.38612,2590.0,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014806138,1.17751,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729014806337,1.17751,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014806534,1.17751,2590.1,2589.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729014806535,0.7914,2590.1,2589.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729014806734,0.7914,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014807046,0.7914,2590.1,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014807435,0.38611,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014807740,0.38613,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014807942,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014808135,0.38613,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014809435,1.17751,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014809639,0.7914,2590.1,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014809836,0.38612,2590.0,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014810141,0.7914,2590.1,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014810336,8.36686,2590.7,2589.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014810539,0.817,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014810729,1.20305,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014810937,0.817,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729014811136,0.817,2590.5,2590.0,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1729014811336,0.4167,2590.6,2590.0,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1729014811532,0.38603,2590.6,2590.1,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1729014811739,3.2078,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014811932,0.38602,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014812140,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729014812341,0.38603,2590.6,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729014813039,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014813251,6.2178,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014813438,0.38608,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014813742,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014814048,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014814439,0.38608,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014814747,0.3861,2590.2,2589.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729014815048,3.2078,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014815238,0.38608,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014815949,3.2078,2590.4,2589.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729014816144,3.2078,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014816341,6.2178,2590.4,2589.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729014816544,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014816749,3.2078,2590.0,2589.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729014816750,0.38616,2589.8,2589.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729014817545,0.38616,2589.7,2589.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729014817842,3.8616,2589.8,2589.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729014818041,3.2078,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014818246,0.3862,2589.4,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729014818646,0.38619,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014818847,3.2078,2589.7,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014819048,0.38619,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729014819853,3.2078,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014820056,0.3862,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014820350,0.3862,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729014820351,0.38626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729014820548,0.38624,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729014820949,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729014821450,3.2078,2589.4,2588.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729014821650,0.38622,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014821951,3.2078,2589.4,2588.9,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729014822146,3.59401,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014822353,3.59401,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014823357,3.59401,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014823555,7.45561,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014823759,3.2078,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014823945,3.2078,2589.4,2588.9,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729014824150,3.59402,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014824755,3.59402,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014825257,3.2078,2589.4,2588.9,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729014825457,3.59402,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014825753,3.59402,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014826351,3.594,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014827559,3.594,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014828061,3.594,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014828250,3.2078,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729014828552,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014828760,3.59396,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014829064,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014829755,3.59396,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014831855,3.4284535,2590.0,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014832161,3.2078,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014832357,3.59391,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014832547,3.2078,2590.0,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014832754,3.59392,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014833850,0.38613,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014834060,0.38616,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014834259,3.2078,2590.0,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014834260,3.2078,2589.7,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014834555,0.38617,2589.6,2589.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729014835149,3.2078,2589.7,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014835354,0.38617,2589.6,2589.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729014837365,3.59397,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014837657,3.59397,2589.7,2589.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729014837658,0.38617,2589.6,2589.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729014837864,3.59397,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014838160,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729014838361,4.1731,2590.0,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014838362,0.38617,2589.6,2589.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729014840058,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014840262,0.38617,2589.6,2589.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729014840561,0.96544,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014840750,3.2078,2589.7,2589.1,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729014840951,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014841354,0.96529,2590.0,2589.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729014841355,1.1947759,2590.1,2589.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729014841553,3.97526,2590.1,2589.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729014841756,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729014842266,3.2078,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729014844465,0.22168573,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014844466,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014844665,0.38608,2590.3,2589.8,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729014844856,0.22078931,2590.5,2590.0,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729014845061,0.38606,2590.4,2590.1,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1729014845260,3.2078,2590.5,2590.1,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1729014845466,3.01,2590.4,2589.7,1.0068126]
["bitfinex-derivatives","ETHF0:USTF0",1729014845663,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014845972,0.38614,2589.8,2589.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729014846468,3.2078,2589.9,2589.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729014846778,0.38615,2589.8,2589.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729014846956,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729014847356,0.38615,2589.8,2589.4,5.4622126]
["bitfinex-derivatives","ETHF0:USTF0",1729014847357,3.2078,2590.2,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014847564,3.2078,2590.2,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014847873,0.38612,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729014848661,3.2078,2590.2,2589.6,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1729014848866,3.2078,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729014849169,3.2078,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014849560,3.2078,2590.2,2590.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729014849872,41.76505,2590.7,2590.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729014849873,0.22528513,2590.6,2590.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729014850073,0.38607,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729014850271,4.17285,2590.7,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014850272,0.38609,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014850573,3.20164193,2590.6,2590.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729014850870,7.18296,2590.4,2589.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729014851171,0.38611,2590.0,2589.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1729014851368,0.38611,2590.0,2589.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729014851670,0.38611,2590.0,2589.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729014852563,0.38611,2590.0,2589.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729014852769,4.4235,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729014852971,4.4235,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014852972,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729014853271,0.38607,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014853466,0.3861,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014854070,4.4235,2590.4,2589.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729014854263,0.38611,2590.0,2589.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1729014854663,0.38611,2590.0,2589.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729014855266,0.38611,2590.0,2589.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729014855769,0.38611,2590.0,2589.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729014855971,0.38611,2590.0,2589.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729014856168,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729014856887,0.38606,2590.4,2590.3,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729014857075,1.92995,2590.9,2590.3,13.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729014857076,0.8403,2590.9,2590.3,13.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729014857276,0.80059,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014857568,0.80059,2590.9,2590.4,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729014857569,0.4146,2590.9,2590.4,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729014857779,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729014858068,0.4146,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014858069,0.38599,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014858277,3.2078,2591.0,2590.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729014858461,3.2078,2591.0,2590.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014858665,3.2078,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014860682,4.17238,2592.0,2590.9,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1729014860871,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729014861072,0.38589,2591.6,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014861277,0.3859,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014861665,4.80511,2591.9,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014861975,4.80511,2591.9,2591.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014861976,0.3859,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729014862774,3.2078,2591.7,2591.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729014863071,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014863260,0.38594,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014863465,0.38596,2591.1,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729014863774,0.38596,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014864472,0.38598,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014864673,0.38598,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014865383,0.4301,2591.3,2590.9,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729014865570,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014865766,0.38594,2591.2,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014865767,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014865973,0.4301,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014865974,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014866373,0.38594,2591.2,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014866582,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014866783,0.38596,2591.1,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014867080,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014867675,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014867872,0.38597,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014868182,0.4301,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014868183,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014868378,0.4301,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014868379,0.38595,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014868585,0.38595,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014869572,0.38598,2591.0,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014869778,0.38598,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014870280,1.39492,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014870281,0.4301,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014870486,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014870684,0.4301,2591.3,2590.7,7.18282]
["bitfinex-derivatives","ETHF0:USTF0",1729014870883,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014871076,0.4301,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014871281,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014871581,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014872195,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014872884,0.4301,2591.3,2590.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729014872885,0.38594,2591.2,2590.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729014873086,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014873485,1.39492,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014873486,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014874497,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014874692,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014878094,0.81603,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014878791,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729014879187,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014879388,0.4301,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014879689,0.4301,2591.3,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014879690,0.38598,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729014879887,0.38595,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729014880094,0.4301,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014880291,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729014880592,0.4301,2591.3,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014880787,0.38599,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729014881091,0.96485,2591.2,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014881293,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729014886294,0.3886,2591.1,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014887199,6.2178,2591.0,2590.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729014887400,0.3886,2591.1,2590.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729014887600,0.4032,2590.9,2590.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729014887800,0.4012,2590.8,2590.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729014893604,0.4032,2590.9,2590.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729014894397,0.4032,2590.9,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014894798,0.4032,2590.9,2590.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729014894799,3.2078,2590.7,2590.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729014895101,0.419,2590.6,2590.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729014895307,0.419,2590.6,2590.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729014897704,0.419,2590.6,2590.0,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729014897705,3.2078,2590.5,2590.0,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729014897908,0.4048,2590.4,2589.8,5.02794088]
["bitfinex-derivatives","ETHF0:USTF0",1729014898208,0.4048,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014898209,3.01,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014898410,3.2078,2590.0,2589.4,4.21794088]
["bitfinex-derivatives","ETHF0:USTF0",1729014898599,0.82,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014899007,0.82,2589.9,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014899008,0.4048,2589.9,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014900415,0.4048,2589.9,2589.4,7.22794088]
["bitfinex-derivatives","ETHF0:USTF0",1729014900811,0.4048,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014901012,0.415,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014902608,0.4048,2589.9,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014903217,3.2078,2590.0,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014903613,0.4136,2590.1,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014905416,6.6314,2590.1,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014906015,6.6314,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014906016,0.3998,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014906314,3.2078,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014906706,3.2078,2589.8,2589.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014906913,4.0391,2590.1,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014907114,4.0391,2590.1,2589.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729014907305,4.0391,2590.1,2589.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729014907816,0.8313,2590.1,2589.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729014908207,0.22936611,2590.5,2589.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729014908410,3.4248,2590.6,2589.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729014908411,0.8286,2590.4,2589.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729014909126,0.8286,2590.4,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014910713,44.19731231,2590.7,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014910714,3.2078,2590.7,2590.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014910917,3.2078,2590.7,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014911109,3.2078,2590.7,2590.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729014911808,3.2078,2590.7,2590.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729014912019,3.2078,2590.7,2590.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729014912811,0.4015,2590.6,2590.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729014913607,0.4015,2590.6,2590.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729014916613,3.4115,2590.6,2590.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729014916809,3.4115,2590.6,2589.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729014916810,3.2078,2590.4,2589.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729014917117,3.2078,2590.1,2589.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729014917317,0.3921,2590.0,2589.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729014918718,4.2537,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014918911,0.4133,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014919214,0.408,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014919811,3.8616,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014920016,6.8716,2589.7,2588.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014920219,3.2078,2589.5,2588.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729014920417,3.01,2589.7,2588.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729014921513,3.6158,2589.8,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014921715,3.6158,2589.8,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014922720,6.85026306,2589.8,2588.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729014922922,6.2178,2589.5,2588.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729014923223,3.2078,2589.2,2588.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729014923627,0.3988,2589.3,2588.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729014924324,0.415,2589.4,2589.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014925927,0.3988,2589.7,2589.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014926118,0.3988,2589.7,2589.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729014926514,3.84916306,2589.8,2589.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729014926820,3.84916306,2589.8,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014927136,3.2078,2590.1,2589.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014927426,3.2078,2590.1,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014927821,0.8417,2590.6,2590.0,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729014928020,0.8417,2590.6,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014928426,0.8417,2590.6,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014929826,3.2078,2591.1,2590.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014930436,6.2178,2591.1,2590.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729014931926,3.2078,2590.8,2590.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014932117,0.4209,2590.7,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014932322,0.827,2590.7,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014932932,3.2078,2590.5,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014933121,3.01,2590.6,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014934126,3.2078,2590.5,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014934331,3.20440238,2590.6,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014934516,3.2078,2590.5,2590.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729014934931,3.2078,2590.5,2590.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729014935126,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014936427,3.20440238,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014936428,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014936645,0.8519,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014936824,0.8519,2590.1,2589.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729014937125,0.8519,2590.1,2589.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729014937526,0.8519,2590.1,2589.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729014937730,3.2078,2589.9,2589.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729014937928,3.2078,2589.9,2589.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014938129,3.2078,2589.9,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014938425,3.2078,2589.9,2589.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014939025,3.2078,2589.9,2589.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014941519,3.01,2589.8,2589.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1729014941720,3.01,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014943226,40.8,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014943725,0.4283,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014946333,0.4283,2589.6,2589.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014947838,3.2078,2589.2,2588.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729014948229,4.0297,2589.5,2588.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729014949834,4.0297,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014949835,3.2078,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014950046,3.2078,2589.2,2588.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729014950736,0.3915,2589.1,2588.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729014953337,0.3915,2589.1,2588.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729014953836,0.3915,2589.1,2588.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729014955534,3.2078,2588.9,2588.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729014955741,3.2078,2588.9,2588.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729014955942,6.2178,2588.9,2588.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729014956733,6.2178,2588.9,2588.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014956938,3.2078,2588.4,2588.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014957246,0.4173,2588.3,2588.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729014957538,3.01,2588.2,2587.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729014957843,3.6162,2588.1,2587.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729014958040,3.6162,2588.1,2587.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729014958235,3.6162,2588.1,2587.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729014958937,3.6162,2588.1,2587.3,3.01327883]
["bitfinex-derivatives","ETHF0:USTF0",1729014958938,6.2178,2587.8,2587.3,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1729014959142,3.01,2587.6,2587.3,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1729014959637,6.8748,2587.6,2587.3,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1729014960039,3.2078,2587.5,2587.3,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1729014960235,3.01,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014960434,3.2078,2586.9,2586.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729014960639,3.01,2586.8,2586.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729014960938,3.2078,2586.6,2586.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014961135,3.2078,2586.3,2586.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729014961639,3.2078,2586.2,2586.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729014961942,3.2078,2586.6,2586.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014962139,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014962341,3.2078,2586.3,2585.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729014962743,3.2078,2586.4,2585.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729014963145,3.2078,2586.1,2585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014964939,0.4126,2586.7,2585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014964940,3.2078,2586.4,2585.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014965244,3.2078,2586.4,2585.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729014965742,3.01,2586.3,2585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014966145,3.2078,2586.1,2585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014966340,2.62734634,2586.1,2585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729014966539,5.63734634,2586.1,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729014966838,5.63734634,2586.1,2585.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729014966839,3.01,2585.7,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014967045,3.2078,2585.5,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014968045,3.2078,2585.5,2585.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729014968234,3.2078,2585.5,2585.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014968642,3.2078,2585.5,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014968643,3.2078,2585.5,2585.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729014968842,6.6347,2586.0,2585.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729014969038,3.4269,2586.0,2585.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729014969245,3.2078,2585.6,2585.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729014969451,3.2078,2585.6,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014971051,3.2078,2585.7,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014971740,6.6347,2586.0,2585.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014972341,6.6347,2586.0,2585.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014973043,3.6247,2586.0,2585.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014975750,3.01,2585.9,2585.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014976048,3.01,2585.7,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014976351,1.65542498,2585.7,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014976552,6.6347,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014977050,3.01,2585.7,2585.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729014977355,6.2178,2585.4,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014977652,3.01,2585.4,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014979254,6.2178,2585.7,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014979455,3.01,2585.7,2585.0,0.83163671]
["bitfinex-derivatives","ETHF0:USTF0",1729014980555,3.01,2585.7,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014981551,3.2078,2585.8,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014982353,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014985849,3.01,2585.7,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014986051,6.2178,2585.5,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014986251,0.4173,2585.6,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014986759,0.3895,2585.5,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014986953,3.5973,2585.5,2585.0,0.43333671]
["bitfinex-derivatives","ETHF0:USTF0",1729014987253,3.5973,2585.5,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014987559,6.6073,2585.5,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014987751,3.5973,2585.5,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014988950,3.01,2585.3,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014989252,3.2078,2585.2,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014989656,7.0758,2585.2,2585.0,0.00503671]
["bitfinex-derivatives","ETHF0:USTF0",1729014989848,3.01,2585.1,2584.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729014990049,3.01,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014990249,1.26772979,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014990756,0.416,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014991651,3.01,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014992250,0.416,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014992556,3.01,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014992755,0.4245,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014993458,0.4245,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014993459,13.5019,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014993652,3.01,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014994361,6.6423,2584.3,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729014994564,6.6423,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014994861,3.6323,2584.3,2583.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014995259,0.4245,2584.3,2583.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729014997164,0.416,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729014998951,3.2078,2585.0,2584.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729014999158,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015000267,3.01,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015000764,6.2178,2584.7,2583.9,5.03144088]
["bitfinex-derivatives","ETHF0:USTF0",1729015000956,6.2178,2584.7,2583.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729015001666,3.01,2584.5,2583.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729015001960,3.01,2584.5,2583.9,5.03144088]
["bitfinex-derivatives","ETHF0:USTF0",1729015002362,3.2078,2584.7,2583.9,5.03144088]
["bitfinex-derivatives","ETHF0:USTF0",1729015002363,6.2178,2584.7,2583.9,5.03144088]
["bitfinex-derivatives","ETHF0:USTF0",1729015003364,6.2178,2584.7,2584.0,0.3138441]
["bitfinex-derivatives","ETHF0:USTF0",1729015003563,6.2178,2584.7,2583.9,5.03144088]
["bitfinex-derivatives","ETHF0:USTF0",1729015003763,6.2178,2584.7,2584.0,0.31384175]
["bitfinex-derivatives","ETHF0:USTF0",1729015003965,6.2178,2584.7,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015004766,3.2078,2584.4,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015005363,3.6071,2584.4,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015008170,3.2078,2584.4,2584.1,4.02014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015008372,3.2078,2584.4,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015009969,3.01,2584.3,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015010173,3.4324,2584.3,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015010772,0.3973,2584.2,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015011278,10.2669,2584.2,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015014079,10.2669,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015014297,6.2178,2583.9,2583.2,4.21794088]
["bitfinex-derivatives","ETHF0:USTF0",1729015014486,6.2178,2583.9,2583.0,1.79314088]
["bitfinex-derivatives","ETHF0:USTF0",1729015014885,0.3973,2584.2,2583.0,1.79314088]
["bitfinex-derivatives","ETHF0:USTF0",1729015014886,3.2078,2583.6,2583.0,1.79314088]
["bitfinex-derivatives","ETHF0:USTF0",1729015015085,3.01,2583.2,2582.9,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015015279,3.01,2583.2,2582.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729015015280,5.24937656,2583.2,2582.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729015015480,3.2078,2583.2,2582.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729015015678,3.2078,2583.2,2582.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015016278,3.2078,2583.2,2582.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729015016786,0.8229,2583.5,2582.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015017184,0.8229,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015018986,3.01,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015019782,3.8329,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015020487,3.2078,2583.7,2582.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015020691,6.2178,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015021083,6.2178,2583.7,2583.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729015021588,3.01,2583.5,2583.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729015022383,6.2178,2583.7,2583.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729015022886,6.2178,2583.7,2583.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729015023682,3.01,2583.5,2583.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729015023889,3.01,2583.3,2582.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729015024089,0.7941,2583.2,2582.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729015025186,0.7941,2583.2,2582.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729015026596,3.01,2583.3,2582.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729015026892,3.4029,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015027490,3.4029,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015028188,0.3929,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015028888,3.01,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015029483,3.01,2583.0,2582.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729015029690,3.01,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015029897,3.01,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015030084,3.01,2582.6,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015030085,0.4287,2582.5,2582.0,3.21553894]
["bitfinex-derivatives","ETHF0:USTF0",1729015030985,3.2078,2582.8,2582.0,10.09833894]
["bitfinex-derivatives","ETHF0:USTF0",1729015031185,9.947,2584.1,2582.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015031186,0.4287,2583.1,2582.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015031487,0.4287,2583.1,2582.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729015034392,3.01,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015034597,3.01,2583.0,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015034895,0.4287,2583.1,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015035994,3.01,2583.0,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015036390,3.01,2582.8,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015036596,6.2178,2582.8,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015036795,3.01,2582.8,2582.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729015037491,3.01,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015038097,3.4313,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015038693,0.4188,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015039791,3.01,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015041091,3.4292,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015044798,0.4188,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015045706,3.01,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015048401,0.4188,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015049007,3.6365,2583.1,2582.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015049205,3.6365,2583.1,2582.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729015049405,3.6365,2583.1,2582.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729015049800,3.6365,2583.1,2582.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729015051308,3.2078,2583.1,2582.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729015054210,3.01,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015054513,3.01,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015055016,0.793,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015055911,0.793,2582.7,2582.0,4.08573894]
["bitfinex-derivatives","ETHF0:USTF0",1729015055912,3.01,2582.4,2582.0,4.08573894]
["bitfinex-derivatives","ETHF0:USTF0",1729015056317,0.4026,2582.3,2582.0,4.08573894]
["bitfinex-derivatives","ETHF0:USTF0",1729015056912,0.4163,2582.2,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015057115,3.4021,2582.1,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015057310,7.2749,2582.1,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015057708,3.4021,2582.1,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015058110,7.2749,2582.1,2582.0,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1729015058315,13.46843776,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015058509,13.46843776,2582.1,2581.1,4.21794088]
["bitfinex-derivatives","ETHF0:USTF0",1729015058510,3.01,2581.8,2581.1,4.21794088]
["bitfinex-derivatives","ETHF0:USTF0",1729015059220,3.01,2582.0,2581.1,4.21794088]
["bitfinex-derivatives","ETHF0:USTF0",1729015060626,0.3921,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015060823,6.6341,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015060824,3.6241,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015061013,3.6241,2582.2,2581.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729015064222,0.3915,2582.5,2582.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015064617,0.3915,2582.5,2582.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729015065923,0.4077,2582.8,2582.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015066225,3.2078,2582.9,2582.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015066421,3.2078,2582.9,2582.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729015067020,3.2078,2582.9,2582.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729015067219,0.4086,2583.2,2582.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729015067420,0.4086,2583.2,2582.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729015067624,0.4086,2583.2,2582.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015068927,0.4086,2583.2,2582.7,4.02014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015069320,0.4086,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015069520,0.4086,2583.2,2583.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729015070331,3.2078,2583.7,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729015070529,3.2078,2583.7,2583.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729015072125,3.01,2583.6,2583.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729015072330,3.01,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015072331,6.2178,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015072629,6.2178,2583.4,2582.5,1.40624088]
["bitfinex-derivatives","ETHF0:USTF0",1729015072825,0.4032,2583.3,2582.5,1.40624088]
["bitfinex-derivatives","ETHF0:USTF0",1729015073024,0.4202,2583.2,2582.5,1.40624088]
["bitfinex-derivatives","ETHF0:USTF0",1729015074840,0.4202,2583.2,2582.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015075333,40.8,2584.3,2583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015075334,3.01,2584.0,2583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015075634,3.7992,2583.8,2583.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729015078733,0.7892,2583.8,2583.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729015078936,0.7892,2583.8,2583.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729015080628,0.7892,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015081033,0.3896,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015081437,0.4133,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015081630,0.8337,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015082324,3.2078,2584.2,2583.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015082530,3.2078,2584.2,2583.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729015083224,6.2178,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015083428,3.01,2584.0,2583.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729015083641,0.3919,2583.9,2583.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729015083941,0.3919,2583.9,2583.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729015083942,0.4204,2583.8,2583.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729015084128,0.831,2583.8,2583.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729015085832,0.831,2583.8,2583.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729015086430,0.831,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015099443,0.22458539,2584.1,2583.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015099654,4.2294,2584.5,2583.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729015099848,4.2294,2584.5,2583.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729015100544,4.45182629,2584.5,2583.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729015101852,1.44182629,2584.5,2583.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015102847,3.2078,2585.0,2584.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015103045,0.839,2584.9,2584.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729015103249,0.839,2584.9,2584.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729015103447,0.839,2584.9,2584.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729015103744,0.839,2584.9,2584.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015104064,3.2078,2585.0,2584.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015105551,0.19252885,2585.4,2584.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015106152,3.2078,2585.5,2584.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015106347,3.2078,2585.5,2584.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729015106650,3.2078,2585.5,2584.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729015107752,3.2078,2585.5,2585.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015108653,0.8139,2585.6,2585.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015108855,0.8139,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015109648,0.8139,2585.6,2585.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015109848,3.2078,2585.8,2585.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015110059,3.2078,2585.8,2585.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015110260,3.2078,2585.8,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015110458,3.2078,2585.8,2585.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729015111354,3.2078,2585.8,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015111355,6.2178,2585.8,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015111565,3.2078,2585.8,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015112956,3.2078,2585.8,2585.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729015113861,3.2078,2585.8,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015114365,0.4231,2586.0,2585.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729015114560,0.4231,2586.0,2585.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729015114865,3.01,2585.9,2585.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729015115168,3.4044,2585.9,2585.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729015115465,3.2078,2585.8,2585.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729015115667,0.4026,2585.7,2585.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729015117367,0.4026,2585.7,2585.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015117564,0.4026,2585.7,2585.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729015118060,3.01,2585.6,2585.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729015118266,3.01,2585.6,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015118267,3.2078,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015118567,3.6008,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015120060,3.6008,2585.5,2585.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729015120553,3.6008,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015121256,3.6008,2585.5,2585.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015121461,3.6008,2585.5,2585.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015122458,3.6008,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015122459,7.4688,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015122664,3.6008,2585.5,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015123771,0.4202,2585.4,2585.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729015123959,0.4202,2585.4,2584.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729015124858,0.4202,2585.4,2584.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015125367,3.4302,2585.4,2584.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015125665,3.4302,2585.4,2584.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729015126063,3.01,2585.2,2584.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729015126259,0.4147,2585.1,2584.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729015126871,0.4241,2585.0,2584.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729015127570,3.4341,2585.0,2584.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729015127760,3.4341,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015127761,3.01,2584.8,2584.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729015127976,3.6264,2584.9,2583.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729015127977,3.2078,2584.5,2583.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729015128178,1.2516,2584.4,2583.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729015132673,4.2616,2584.4,2583.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729015134571,1.2516,2584.4,2583.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729015135169,1.2516,2584.4,2583.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729015135170,4.2616,2584.4,2583.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729015135368,6.2178,2584.2,2583.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729015135772,6.2178,2584.2,2583.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015135773,3.2078,2584.2,2583.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015136676,3.43011929,2584.2,2583.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015137068,3.2078,2584.2,2583.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015137981,1.2516,2584.4,2583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015137982,3.2078,2583.7,2583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015138175,3.2078,2583.7,2583.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729015138374,3.2078,2583.7,2583.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729015138673,0.8181,2583.8,2583.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729015141075,0.8181,2583.8,2583.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015141673,3.2078,2584.1,2583.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015141874,3.2078,2584.1,2583.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015142075,3.2078,2584.1,2583.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729015142273,3.2078,2584.1,2583.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015142482,3.2078,2584.1,2583.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729015146286,6.2178,2584.1,2583.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729015147291,3.2078,2584.1,2583.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729015147792,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015147986,3.2078,2584.5,2584.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729015148184,0.828,2584.6,2584.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729015148490,1.05416043,2584.6,2584.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729015151291,0.828,2584.6,2584.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729015152291,3.01,2584.5,2584.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729015152489,3.4309,2584.5,2584.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729015152688,3.4309,2584.5,2583.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729015152994,3.4309,2584.5,2583.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015153193,6.6387,2584.5,2583.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015155096,3.01,2584.3,2583.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015155498,3.01,2584.3,2583.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729015155694,3.01,2584.3,2583.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729015155895,3.01,2584.3,2583.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729015156101,3.6287,2584.5,2583.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015156303,3.6287,2584.5,2583.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729015156601,0.828,2584.6,2584.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015157100,0.828,2584.6,2584.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729015165200,0.828,2584.6,2583.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729015165504,3.4091,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015166195,3.4091,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015167606,3.4091,2584.5,2583.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729015168006,3.2078,2584.3,2583.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729015170607,44.43099436,2584.5,2583.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729015171309,3.63099436,2584.5,2583.7,1.83504088]
["bitfinex-derivatives","ETHF0:USTF0",1729015172212,0.3991,2584.5,2583.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015172408,0.3991,2584.5,2584.0,1.41254088]
["bitfinex-derivatives","ETHF0:USTF0",1729015173707,0.3991,2584.5,2584.1,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015173907,0.3991,2584.5,2584.0,1.41254088]
["bitfinex-derivatives","ETHF0:USTF0",1729015175299,3.01,2584.3,2584.0,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015175505,3.01,2584.3,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015175705,3.2078,2584.4,2583.7,1.83504088]
["bitfinex-derivatives","ETHF0:USTF0",1729015175910,3.2078,2584.4,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015176305,3.2078,2584.4,2583.7,1.83504088]
["bitfinex-derivatives","ETHF0:USTF0",1729015181115,3.2078,2584.4,2583.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729015181413,3.2078,2584.4,2583.7,1.83504088]
["bitfinex-derivatives","ETHF0:USTF0",1729015181916,3.2078,2584.4,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015182409,3.2078,2584.4,2583.7,1.83504088]
["bitfinex-derivatives","ETHF0:USTF0",1729015183820,3.2078,2584.4,2583.7,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015184115,3.2078,2584.1,2583.6,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015184316,1.2201,2584.0,2583.6,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015184512,1.2201,2584.0,2583.7,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015184710,1.2201,2584.0,2583.6,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015185110,1.2201,2584.0,2583.7,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015186315,1.2201,2584.0,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015186519,0.7994,2584.0,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015186715,0.7994,2584.0,2583.7,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015191126,0.7994,2584.0,2583.8,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015193026,0.7994,2584.0,2583.7,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015193216,6.2178,2583.8,2583.4,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015193419,6.2178,2583.8,2583.3,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015193619,6.2178,2583.8,2583.1,1.80034088]
["bitfinex-derivatives","ETHF0:USTF0",1729015194023,6.41139985,2583.8,2583.1,1.80034088]
["bitfinex-derivatives","ETHF0:USTF0",1729015194734,6.41139985,2583.8,2583.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729015195225,3.2078,2583.3,2583.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729015195415,3.2078,2583.3,2582.9,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015195416,0.8467,2583.2,2582.9,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015195622,1.2415,2583.2,2582.7,1.83324088]
["bitfinex-derivatives","ETHF0:USTF0",1729015196629,1.2415,2583.2,2582.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729015197128,1.2415,2583.2,2582.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729015200329,3.2078,2583.3,2583.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015200539,3.2078,2583.3,2583.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729015202634,3.2078,2583.3,2582.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015202836,0.4115,2583.2,2582.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015203039,3.2078,2583.3,2582.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015203267,3.2078,2583.3,2583.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729015203751,3.2078,2583.3,2583.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729015203945,4.0106,2583.6,2583.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729015204257,6.2178,2583.3,2582.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729015204551,3.2078,2583.0,2582.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729015204755,3.4217,2582.9,2582.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729015204952,0.4117,2582.9,2582.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015205143,0.405,2582.8,2582.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015205953,0.405,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015206543,0.405,2582.8,2582.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729015206949,0.405,2582.8,2582.3,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729015207152,0.4117,2582.9,2582.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015207351,0.4117,2582.9,2582.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729015207860,0.405,2583.1,2582.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015208159,3.2078,2583.3,2583.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015208347,3.2078,2583.3,2583.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729015209950,3.2078,2583.3,2583.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729015210353,3.2078,2583.3,2583.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729015211553,3.2078,2583.3,2582.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729015211554,3.8712,2583.2,2582.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729015211754,3.01,2583.2,2582.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729015211954,3.2078,2583.0,2582.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729015212154,0.4275,2582.9,2582.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729015213956,3.2078,2582.7,2582.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729015214149,0.4289,2582.6,2582.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015214353,0.4289,2582.6,2582.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015215066,3.2078,2582.4,2582.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015215265,0.4289,2582.6,2582.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015215467,3.2078,2582.4,2582.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015215651,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015215652,3.01,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015215852,3.2078,2582.1,2581.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015216367,0.4289,2582.0,2581.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729015218265,3.2078,2582.4,2581.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015218461,3.2078,2582.4,2582.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015218656,3.2078,2582.4,2581.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015219058,3.2078,2582.4,2582.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729015219863,3.2078,2582.4,2582.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729015221062,0.3924,2582.3,2582.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729015221259,3.2078,2582.1,2581.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015221458,3.2078,2582.0,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015221767,0.3924,2582.3,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015221968,3.2078,2582.1,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015222759,3.2078,2582.1,2581.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729015222760,3.2078,2582.1,2581.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729015222965,3.2078,2581.8,2581.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729015225155,3.8166,2582.3,2581.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729015225360,3.2078,2582.1,2581.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729015225561,3.2078,2581.8,2581.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729015225769,3.2078,2581.5,2581.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729015226376,3.2078,2581.9,2581.4,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1729015226564,3.2078,2581.9,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015227366,3.2078,2581.9,2581.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015227563,3.2078,2581.9,2581.8,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015227866,3.2078,2581.9,2581.8,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729015228271,0.4063,2582.4,2581.8,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729015228571,0.4063,2582.4,2582.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015228572,3.2078,2582.2,2582.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015228967,3.2078,2582.5,2582.1,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729015229272,3.4043,2583.1,2582.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015229273,3.2078,2583.1,2582.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015229496,3.2078,2583.1,2582.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015229771,3.2078,2582.8,2582.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015230174,3.2078,2582.8,2582.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729015233776,3.2078,2582.8,2582.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729015234773,3.2078,2582.8,2582.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015234978,41.4110533,2583.4,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729015234979,3.8188533,2583.4,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729015235169,3.8188533,2583.4,2582.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015235485,6.8288533,2583.4,2582.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729015236773,3.01,2582.9,2582.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729015236989,0.7984,2582.8,2582.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729015237172,3.01,2582.7,2582.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729015237381,6.2178,2582.5,2581.5,7.22794088]
["bitfinex-derivatives","ETHF0:USTF0",1729015237577,3.01,2582.1,2581.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729015237776,0.4067,2582.0,2581.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729015237973,0.4067,2582.0,2581.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729015238882,0.4067,2582.0,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015239379,0.4067,2582.0,2581.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729015240184,6.53651675,2583.1,2581.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729015240185,3.2078,2582.6,2581.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015240588,3.6355,2582.6,2581.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015240783,3.01,2582.2,2581.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729015240983,0.4218,2582.1,2581.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729015241384,6.6455,2582.0,2581.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729015241686,6.6455,2582.0,2581.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729015242187,3.6355,2582.0,2581.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015242687,3.6355,2582.0,2581.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015242888,3.6355,2582.0,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015243079,3.2078,2582.0,2581.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015243383,3.2078,2582.0,2581.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729015243780,3.2078,2582.0,2581.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729015243978,3.2078,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729015244377,3.2078,2582.2,2581.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015244573,3.2078,2582.2,2582.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015244985,0.4266,2582.4,2582.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015245593,0.4266,2582.4,2581.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015245884,0.4266,2582.4,2581.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729015246585,0.4266,2582.4,2581.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015246983,3.2078,2582.6,2581.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015247185,3.2078,2582.6,2582.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015247390,3.2078,2582.6,2582.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729015247791,3.2078,2582.6,2582.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729015248890,3.2078,2582.6,2582.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015250479,0.22695641,2583.0,2582.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015250676,4.0543,2583.1,2582.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015250881,3.2078,2583.4,2582.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015251087,3.2078,2583.4,2582.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729015253392,44.74749593,2583.9,2582.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729015253393,3.2078,2583.8,2583.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015253604,3.2078,2583.8,2583.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015253793,0.8226,2584.1,2583.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015255598,3.2078,2584.4,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015257702,3.2078,2584.4,2583.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729015257996,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015258192,6.9278,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015258398,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015259400,6.9278,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015261100,3.2078,2584.4,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015261593,3.2078,2584.4,2583.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729015261995,3.2078,2584.4,2584.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729015262899,3.2078,2584.4,2583.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729015263100,6.9278,2584.4,2583.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729015264793,3.2078,2584.4,2583.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015264991,3.2078,2584.4,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015265298,3.2078,2584.4,2584.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015265601,4.194,2585.1,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015265801,0.4221,2585.1,2584.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729015266699,3.6299,2585.1,2584.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729015267008,3.6299,2585.1,2584.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729015267396,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015267710,0.4153,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015267998,0.8409,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015268607,0.8409,2584.5,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015269998,0.8409,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015270993,4.0487,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015271198,4.0487,2584.5,2583.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729015272504,7.7687,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015273097,4.0487,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015273500,4.0487,2584.5,2583.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015273697,3.6279,2584.8,2584.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729015273903,3.6279,2584.8,2584.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015276098,0.4201,2584.8,2584.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015276607,0.8091,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015277602,0.8091,2584.9,2584.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015281000,0.8091,2584.9,2584.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015281201,0.4171,2584.8,2584.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015281712,3.2078,2584.7,2584.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015283908,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015284506,0.38696,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729015284810,0.24094617,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015285008,0.4056,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729015286106,0.79257,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729015286306,0.79257,2584.3,2583.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729015286307,13.483,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015286606,13.483,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015286607,3.409,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015286813,3.409,2584.2,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729015286814,0.38708,2583.6,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729015287002,3.02,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015287309,0.389,2584.2,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015287514,0.4056,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015287703,0.4056,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729015287704,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729015287909,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015288218,10.2698,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015288516,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729015288914,0.38706,2583.7,2583.6,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729015289112,0.80056,2583.7,2583.6,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729015289315,0.80056,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015289316,4.67096,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015289530,4.67096,2583.7,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015289531,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015289719,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729015290017,0.4262,2583.6,2582.9,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1729015290208,0.4262,2583.6,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015290410,0.38711,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729015291320,0.4262,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015291615,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015293111,0.4262,2583.6,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729015293112,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729015293318,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729015294313,4.39538776,2584.1,2583.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015294621,0.7959,2584.2,2583.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729015294811,0.7959,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015294812,1.18289,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015295414,4.6655,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015295610,1.18289,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015295810,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015297409,0.7959,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015297612,0.3914,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015297815,0.3914,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015298015,0.7784,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015298424,0.3914,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015298621,3.59476,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729015299214,3.59476,2584.4,2584.0,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729015299215,3.2078,2584.4,2584.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729015299617,3.59476,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729015300217,0.38701,2584.0,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729015300526,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015301118,0.387,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015301119,0.38701,2584.0,2583.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729015301424,0.387,2584.1,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729015301815,0.38699,2584.2,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729015302016,3.2078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015302217,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729015302517,3.2078,2584.4,2583.6,8.33374088]
["bitfinex-derivatives","ETHF0:USTF0",1729015302825,0.38705,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729015303423,0.38705,2583.8,2583.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729015303424,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729015303625,1.36398,2583.9,2583.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729015303818,0.38712,2583.3,2583.2,5.01866088]
["bitfinex-derivatives","ETHF0:USTF0",1729015304124,0.38712,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015304423,4.17544,2583.8,2583.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729015304424,0.9677,2583.6,2583.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729015304719,0.38715,2583.1,2583.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729015304912,0.38716,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729015305311,0.38716,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015305522,0.38715,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015305715,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729015305924,0.4301,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729015306219,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729015306525,0.38715,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015306821,0.38715,2583.1,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729015307022,0.38716,2583.0,2582.9,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729015307213,0.4301,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015307415,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729015307619,0.4301,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015307818,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729015308119,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729015308314,0.4301,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015308520,0.4301,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729015308521,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729015308721,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729015309321,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729015310528,0.38713,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729015310917,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015311343,0.38705,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729015311522,0.8358,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729015311726,0.8358,2584.0,2583.5,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729015311727,0.418,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729015313023,4.2884,2584.0,2583.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1729015313221,3.02,2583.7,2582.9,1.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1729015313527,6.2278,2583.5,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729015314026,0.418,2583.4,2582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729015314327,3.2078,2583.2,2582.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729015314530,3.2078,2583.2,2582.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729015314729,3.2078,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729015314926,0.38718,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729015315127,3.2078,2583.2,2582.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729015315347,0.38717,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729015315526,3.2078,2583.2,2582.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729015315726,3.2078,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729015315927,0.38719,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729015316121,0.38721,2582.7,2582.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729015316627,0.38721,2582.8,2582.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729015316827,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015317030,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729015317229,0.38728,2582.3,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729015317433,3.2078,2582.4,2581.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729015317626,0.78219,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729015318032,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729015318431,0.3873,2582.1,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729015318736,0.3949,2582.2,2581.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729015318931,0.38731,2582.0,2581.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729015319126,0.3949,2582.2,2581.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729015319334,0.38731,2582.1,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729015320334,3.2078,2582.4,2581.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729015320631,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729015321036,0.38727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729015321233,0.38726,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729015321433,3.59506,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729015321638,0.38729,2582.2,2581.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729015321830,6.9278,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015322134,6.9278,2582.1,2581.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729015322135,7.3556,2582.1,2581.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729015322432,7.3556,2582.1,2581.4,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1729015322433,0.81692,2582.0,2581.4,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1729015322636,0.38732,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729015323033,4.1319,2582.3,2581.5,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1729015323034,0.4119,2582.3,2581.5,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1729015323242,0.79918,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729015323432,0.4119,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729015324436,3.2078,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729015324641,3.43159796,2582.8,2582.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1729015324835,0.22379796,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729015325134,0.4278,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015325343,0.4278,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729015325536,0.81498,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729015325746,0.4278,2582.9,2582.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729015326037,0.4278,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729015326428,3.2078,2583.2,2582.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729015326633,0.38715,2583.1,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729015326834,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729015327534,3.59494,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729015328339,3.2078,2583.2,2582.6,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729015328542,3.2078,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729015328736,4.0176,2583.5,2582.6,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729015328937,4.0176,2583.5,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729015329142,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729015329435,0.38711,2583.4,2582.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1729015329436,3.6159,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015329641,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729015331946,3.6323,2583.9,2583.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729015332138,0.81307,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015332344,0.81307,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015332538,0.4261,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015332846,0.38697,2584.3,2584.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729015333144,3.59474,2584.5,2584.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729015333335,3.2078,2584.5,2584.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729015333648,0.38695,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729015333846,3.59474,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729015334239,0.38696,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729015334556,3.2078,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729015334557,3.59474,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729015335459,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729015335957,0.38687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729015336254,41.2073,2585.3,2584.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729015336455,0.38686,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729015336658,0.38686,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729015336857,0.4073,2585.3,2584.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729015337047,0.38687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729015337251,0.4073,2585.3,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729015337252,0.38683,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729015337449,0.4073,2585.3,2584.5,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729015337450,0.4073,2585.3,2584.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729015337648,0.4213,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015337853,0.4213,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729015337854,0.3868,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729015338058,40.8,2585.7,2584.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729015338059,0.38676,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729015338255,0.38678,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729015338563,0.38677,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729015338756,0.4073,2585.8,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729015339166,0.38676,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729015339471,3.2078,2586.1,2585.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015339760,3.94845763,2586.3,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729015339963,3.94845763,2586.3,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729015339964,0.38673,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729015340347,3.94845763,2586.3,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729015340550,0.38673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729015340752,0.38673,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729015341061,7.8149,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729015341062,3.6209,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729015341253,3.6209,2586.5,2585.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729015341254,3.6209,2586.5,2585.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015341457,0.38655,2587.1,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729015341651,0.38657,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729015342058,3.2078,2587.0,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015342456,0.3866,2586.8,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015342663,0.3866,2586.8,2586.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729015342855,0.3866,2586.8,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015343162,3.2078,2587.0,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015343361,0.38661,2586.7,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015343558,3.2078,2587.0,2586.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729015343559,0.3866,2586.8,2586.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729015343859,0.38661,2586.7,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015344467,0.38662,2586.6,2586.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729015344766,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015344963,3.2078,2586.7,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015345154,3.2078,2586.7,2585.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729015345155,6.9278,2586.7,2585.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729015345350,0.38667,2586.3,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729015345560,6.9278,2586.7,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729015345760,0.38667,2586.3,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729015345963,40.8,2586.9,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015346155,3.2078,2586.8,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015346457,3.2078,2586.5,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015346651,3.2078,2586.8,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015347056,0.38665,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015347257,40.8,2586.9,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015347455,40.8,2586.9,2585.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729015347456,3.2078,2586.7,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015347855,0.38667,2586.3,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015348060,3.2078,2586.7,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015348265,6.9278,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015348470,40.8,2586.9,2585.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015348471,0.38675,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729015348762,0.38673,2585.9,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729015349261,0.38671,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729015349459,0.3956,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015349666,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015349967,3.2078,2586.4,2586.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015349968,0.38666,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015350168,0.38665,2586.5,2586.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729015350463,41.1956,2586.9,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729015350661,0.3956,2586.9,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015350855,0.3956,2586.9,2586.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729015350856,0.38663,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729015351258,40.8,2586.8,2586.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729015351457,0.38661,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015351853,0.3956,2586.9,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015351854,0.3866,2586.8,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015352053,0.38661,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015352259,0.3956,2586.9,2586.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729015352260,0.38663,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729015352461,0.3956,2586.9,2586.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729015352688,0.38661,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015353264,0.38663,2586.6,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729015353560,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015353960,0.38665,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729015354463,1.36207,2586.9,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729015354668,0.38665,2586.5,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015354967,0.38669,2586.2,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729015355169,6.9278,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015355367,0.38667,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015355664,0.96656,2586.6,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729015355872,0.38669,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729015356168,0.38667,2586.3,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015356762,0.38667,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015356967,3.2078,2586.7,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015357164,0.38669,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729015357366,0.38666,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015357671,0.3956,2586.9,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015357672,0.78218,2586.9,2586.3,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729015357869,0.78218,2586.9,2586.4,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1729015358057,0.78218,2586.9,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015358058,0.3866,2586.8,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015358265,0.38661,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015358460,0.38661,2586.7,2586.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729015358461,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729015358663,3.6034,2586.9,2586.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729015358868,0.38663,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729015359068,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729015359270,0.38664,2586.5,2586.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015359271,0.38665,2586.4,2586.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729015359867,4.56987,2586.9,2586.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015360073,0.38665,2586.4,2586.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729015360272,0.38665,2586.4,2586.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729015360478,0.38665,2586.5,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729015360770,0.38668,2586.2,2586.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1729015361175,0.38668,2586.2,2586.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729015361375,0.3867,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729015361576,0.3867,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015361770,0.3867,2586.1,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1729015362471,0.38667,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015362779,0.3867,2586.1,2586.0,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1729015362976,0.8196,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015363275,0.4185,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015363663,0.80516,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015363871,0.4185,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729015364070,0.4185,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015364276,0.80516,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015364477,0.80516,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015364777,0.80516,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015365175,0.4185,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729015365381,3.2078,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729015365681,3.2078,2586.6,2586.0,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1729015365873,0.8321,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015365874,1.2187,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015366069,1.2187,2586.8,2586.3,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1729015366264,0.8321,2586.8,2586.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729015366478,1.2187,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015366878,0.8321,2586.8,2586.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729015367068,0.8321,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015367069,0.431,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729015367270,0.38656,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729015367472,0.38655,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729015367672,4.0414,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015367872,4.0414,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015368078,0.38655,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015368270,4.0414,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015368479,0.38655,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015369077,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729015369683,4.42794,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015370076,0.38656,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015370983,4.42794,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729015371177,0.22697807,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015371374,4.194,2587.7,2587.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729015371579,0.38648,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015371780,3.6382,2587.8,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015371982,3.6382,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729015372177,3.6382,2587.8,2587.1,5.08778]
["bitfinex-derivatives","ETHF0:USTF0",1729015372381,3.2078,2587.8,2587.3,5.08919]
["bitfinex-derivatives","ETHF0:USTF0",1729015372591,3.2078,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729015373081,0.38647,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729015373283,0.96608,2587.9,2587.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015373588,0.38651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015373778,0.3865,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729015374175,0.38652,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729015374389,0.38652,2587.3,2587.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015374580,0.38652,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729015374984,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729015375178,3.6273,2587.6,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015375504,0.38649,2587.5,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015375678,0.38652,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015376683,0.38652,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015377889,3.6273,2587.6,2587.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015377890,0.38651,2587.4,2587.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015378090,0.38651,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015378283,3.6273,2587.6,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015378485,0.38651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015378684,0.3865,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015379091,0.3865,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015379681,0.4195,2587.6,2587.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729015379879,0.38649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015380086,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729015380286,0.4195,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729015380287,0.3865,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729015380593,0.4195,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729015380787,0.80599,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015381292,0.80599,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015381788,0.80599,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729015382593,0.80599,2587.6,2587.1,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1729015382594,0.4195,2587.6,2587.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729015382797,0.38651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729015382980,0.38649,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729015384188,0.22134801,2587.8,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015384391,0.22134801,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729015384392,0.38645,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729015385086,3.6183,2588.1,2587.7,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729015385087,1.01848174,2588.1,2587.7,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729015385289,0.7969,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015385484,0.4105,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015385893,0.3984,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729015386193,0.4105,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729015386394,3.616,2589.0,2588.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015386583,0.38638,2588.2,2588.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729015386787,0.96583,2588.6,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015386989,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015387195,0.38638,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015387491,0.4311,2588.6,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015387692,3.2078,2588.7,2588.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015387898,0.38629,2588.8,2588.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729015388094,0.4105,2588.9,2588.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729015388292,0.4105,2588.9,2588.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729015388987,0.38631,2588.7,2588.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729015389187,0.3863,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015389392,0.3863,2588.8,2588.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729015389393,0.38629,2588.9,2588.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729015389598,3.6076,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015390094,0.38629,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015390299,3.6076,2589.0,2588.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729015390490,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015390891,0.38632,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015391096,0.38634,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729015391392,3.6076,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015391393,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015391595,0.38636,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015391801,0.38635,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729015391995,4.17359,2588.7,2588.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729015392197,4.17359,2588.7,2588.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729015392198,0.38638,2588.2,2588.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729015392697,0.38638,2588.2,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015392898,1.77586,2588.5,2587.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729015392899,0.38638,2588.3,2587.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729015393092,0.38638,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729015394204,0.38638,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015394392,0.38638,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015394697,0.38638,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015395294,0.38638,2588.2,2587.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729015395495,0.38639,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729015395803,0.81,2588.5,2587.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729015395992,0.3864,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015396599,0.81,2588.5,2587.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729015396795,0.4046,2588.5,2588.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015396988,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015396989,3.59412,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015397194,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015397698,0.3863,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015397902,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015398098,4.25447293,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729015398397,4.25447293,2589.0,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015398601,0.38631,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015399104,0.3863,2588.8,2588.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729015399299,0.3863,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729015399495,4.0261,2589.0,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015399695,4.0261,2589.0,2588.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729015399892,4.99177,2589.0,2588.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1729015400104,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015400399,0.38638,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729015401088,0.4068,2588.3,2587.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015401290,0.38638,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729015401488,3.2078,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729015401489,0.38636,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729015401708,4.17356,2588.8,2587.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015401709,0.4068,2588.7,2587.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015401900,0.38638,2588.3,2587.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1729015402098,1.37259,2588.7,2587.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1729015402299,0.38637,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729015402795,0.38638,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729015402997,0.38637,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729015403296,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015403502,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015403503,0.3864,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015403703,0.4185,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015403903,0.38639,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015404108,0.96593,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015404400,0.96593,2588.3,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729015404401,0.38643,2587.9,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729015404598,0.38643,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729015405399,0.428,2588.1,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729015405705,0.38646,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729015406302,3.6358,2588.1,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729015406504,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015406814,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729015407017,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015407199,0.38642,2588.0,2587.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729015407200,0.38641,2588.0,2587.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729015407399,0.38643,2588.0,2587.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729015407710,0.428,2588.1,2587.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729015408002,0.38644,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729015408209,1.39401,2588.1,2587.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729015408396,0.38646,2587.7,2587.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729015408909,1.39401,2588.1,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729015409137,0.38643,2587.9,2587.7,3.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729015409300,0.38643,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729015409504,0.428,2588.1,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015409802,0.38644,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729015410207,3.6358,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729015410208,4.02221,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729015410507,4.02221,2588.1,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015410508,0.428,2588.1,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015410710,0.4185,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729015410899,5.15971,2588.9,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729015410900,0.8461,2588.8,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729015411099,0.8461,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015411100,0.4231,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015411909,0.80939,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015412115,0.4231,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015412410,3.2078,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015412600,3.2078,2589.0,2588.9,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729015412807,0.38622,2589.4,2588.9,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729015412808,3.59402,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015413110,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729015413321,0.423,2589.5,2589.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729015413504,0.80919,2589.5,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729015413716,0.38622,2589.3,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015414012,0.423,2589.5,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015414405,0.423,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015414406,0.8092,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015414610,0.423,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015414818,0.38621,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015415105,0.423,2589.5,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015415313,0.38622,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015416208,0.423,2589.5,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015416406,0.38624,2589.2,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015416611,0.38624,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015416924,0.423,2589.5,2589.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729015417107,0.423,2589.5,2589.0,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1729015417108,1.38849,2589.5,2589.0,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1729015417409,0.38625,2589.1,2589.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729015417611,0.38625,2589.1,2589.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729015418004,0.38625,2589.1,2589.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729015418309,0.38625,2589.1,2589.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729015418812,0.38627,2589.0,2588.8,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1729015419010,0.38628,2588.9,2588.8,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729015419213,0.38628,2588.9,2588.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729015419913,0.38627,2589.0,2588.8,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729015420108,0.38626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729015421110,0.38628,2588.9,2588.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729015421508,4.02526002,2589.3,2588.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729015421710,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729015421912,4.02526002,2589.3,2588.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729015422107,0.96559,2589.2,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015422315,0.96559,2589.2,2588.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015422316,0.38634,2588.5,2588.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015422918,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015423111,0.38635,2588.4,2587.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729015423112,3.40174061,2588.5,2587.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729015423316,0.3864,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015423515,0.3864,2588.1,2587.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729015423516,0.3864,2588.1,2587.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1729015424013,0.3864,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015424208,0.4131,2588.3,2587.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729015424405,0.38641,2588.0,2587.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1729015425516,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729015428012,0.4131,2588.3,2587.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729015428218,0.38634,2588.5,2588.4,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729015428421,5.97251,2588.9,2588.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015428611,5.97251,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015428612,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015429116,3.5941,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015429425,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015429718,0.38631,2588.7,2588.2,7.88376]
["bitfinex-derivatives","ETHF0:USTF0",1729015429719,0.38631,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729015430324,0.4035,2589.0,2588.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015430511,0.78977,2589.0,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015430715,0.4035,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015431218,0.4035,2589.0,2588.5,5.41924]
["bitfinex-derivatives","ETHF0:USTF0",1729015431512,0.22714098,2589.4,2588.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015431817,0.38622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015432718,0.38622,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729015433510,0.38624,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015433708,0.38624,2589.2,2588.5,5.41924]
["bitfinex-derivatives","ETHF0:USTF0",1729015433709,0.22979397,2589.4,2588.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015434027,0.96556,2589.3,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729015434213,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729015434513,0.96556,2589.3,2588.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729015434719,3.2078,2589.2,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015434913,0.38627,2589.0,2588.5,5.41925]
["bitfinex-derivatives","ETHF0:USTF0",1729015435314,3.2078,2589.2,2588.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729015435623,0.4186,2589.1,2588.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729015436225,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729015438017,0.4186,2589.1,2588.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729015438316,0.38626,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015438709,0.38627,2589.0,2588.9,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015439314,0.38627,2589.0,2588.7,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729015439315,3.2078,2589.2,2588.7,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729015439514,0.38626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015440314,3.2078,2589.2,2588.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729015440521,0.38627,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015441019,0.3863,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015441215,0.38628,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015441722,0.38628,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015442315,7.23306002,2589.2,2588.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729015442523,4.02526002,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015442723,3.37836002,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015443023,9.55999256,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015443216,9.55999256,2590.0,2589.9,3.88564275]
["bitfinex-derivatives","ETHF0:USTF0",1729015443411,5.92075253,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015443620,5.92074253,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015443927,0.38604,2590.5,2590.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015444123,5.92075253,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729015444324,0.648458,2591.0,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015444626,0.648458,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015444627,0.38604,2590.5,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015444815,4.53810202,2590.8,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015445014,0.38604,2590.6,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015445211,4.53810202,2590.8,2590.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015445424,0.38604,2590.6,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015445616,0.38598,2590.9,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015445811,0.38606,2590.4,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015446019,0.38606,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015446217,3.2078,2590.7,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015446218,7.18286,2590.7,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015446412,0.38609,2590.2,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015446623,0.38608,2590.3,2590.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729015446924,0.38607,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015447121,0.38607,2590.4,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015447122,0.8453,2590.6,2590.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729015447433,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015447720,0.38616,2589.7,2589.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729015448326,0.38616,2589.7,2589.2,3.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729015448327,0.38621,2589.4,2589.2,3.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729015448519,3.2078,2589.7,2589.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729015448722,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729015448920,3.2078,2589.7,2589.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729015449420,3.2078,2589.7,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015449820,0.38622,2589.4,2589.2,3.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729015450022,3.2078,2589.7,2589.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015450220,3.2078,2589.7,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729015450419,3.2078,2589.4,2588.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729015450623,3.2078,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015450624,0.38626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015450821,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015451019,0.38628,2588.9,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729015451327,0.38625,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015451530,0.418,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015452530,0.38626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729015452823,0.418,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015453220,0.38626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729015453427,1.38356,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015453624,0.418,2589.3,2588.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729015453819,0.418,2589.3,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015454017,0.38626,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015454230,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729015454922,0.38623,2589.2,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015455126,0.38623,2589.2,2588.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729015455127,0.38628,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729015455427,3.2078,2589.1,2588.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729015455625,3.5941,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729015456027,3.5941,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015456230,0.38631,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015456425,4.17344,2589.1,2588.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729015456633,4.17344,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729015456634,0.38628,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729015456830,3.2078,2589.1,2588.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015457030,3.2078,2589.1,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729015457228,0.96567,2589.0,2588.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729015457431,0.38634,2588.5,2588.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729015457729,0.38632,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729015457931,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729015458345,4.94800202,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729015458526,3.6258,2589.3,2588.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015458728,4.92430202,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729015458932,4.92430202,2589.5,2588.9,4.67569]
["bitfinex-derivatives","ETHF0:USTF0",1729015458933,3.6354,2589.6,2589.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729015459136,3.2078,2589.6,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1729015459321,10.40607422,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015459322,0.8327,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015459521,4.53810202,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729015459827,3.2078,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015460028,8.58970202,2590.5,2589.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729015460230,4.0516,2590.5,2589.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015460531,0.38608,2590.3,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015460722,4.0516,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015460923,3.6354,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015461127,0.38608,2590.3,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015461327,0.38606,2590.4,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015461540,3.6354,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729015461732,3.6354,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015462134,0.38606,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729015462334,0.38606,2590.4,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015462635,0.38609,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015462931,0.38609,2590.2,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015462932,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015463129,3.6354,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015463329,3.6354,2590.5,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015463330,0.38608,2590.3,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015463530,0.38608,2590.3,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015463531,0.06989874,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015463934,0.3861,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729015464128,0.06989874,2590.2,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015464129,0.38609,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015464730,0.06990003,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015465039,0.06990134,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015465232,0.38609,2590.2,2590.0,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729015465432,0.38609,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015465958,0.06989985,2590.1,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015466134,3.6354,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015466336,3.6354,2590.5,2589.9,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1729015466532,4.02144,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015466947,3.6354,2590.5,2589.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729015467335,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729015467941,0.06989958,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729015468148,0.06989999,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015468341,0.06989999,2590.4,2590.3,7.30387]
["bitfinex-derivatives","ETHF0:USTF0",1729015468641,0.06989999,2590.4,2590.3,17.16467]
["bitfinex-derivatives","ETHF0:USTF0",1729015469147,4.17266,2591.2,2590.3,16.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729015469148,3.2078,2591.2,2590.3,16.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729015469441,0.96477,2591.4,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015469637,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015469841,0.3887,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015470036,3.6371,2591.2,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015470232,0.45529916,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015470437,0.06933916,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015470644,0.06933916,2591.1,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015470848,4.60196,2591.2,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015471040,3.6371,2591.2,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015471245,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015471436,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015472139,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015472338,3.6371,2591.2,2590.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729015472639,3.6371,2591.2,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015472841,0.38598,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015473038,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015473243,3.6371,2591.2,2590.5,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729015473553,3.43269877,2591.5,2591.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015473740,3.5937,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015474144,3.2078,2591.5,2591.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729015474557,3.2078,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729015474755,3.5937,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729015474954,0.3915,2591.6,2591.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729015475154,3.98519,2591.6,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015475353,3.98519,2591.6,2591.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729015475554,0.8207,2591.8,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015475757,1.20655,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015476456,0.38585,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015476661,3.2078,2591.9,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015476959,0.38587,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015477154,3.2078,2591.9,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015477155,0.38591,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015477354,0.38591,2591.4,2591.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729015477355,3.2078,2591.9,2591.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729015477557,0.38588,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729015477764,0.3859,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729015477951,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729015478459,0.38586,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015478655,3.59364,2591.9,2591.4,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1729015478961,3.2078,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015479462,3.2078,2591.9,2591.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1729015479463,3.59363,2591.9,2591.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1729015479759,0.4022,2592.0,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015479760,0.78803,2592.0,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015479954,0.78803,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015480160,0.38584,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015480454,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015480657,0.38586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015480859,3.99583,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015481062,0.38583,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015481258,3.61,2592.0,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015481259,0.4022,2592.0,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015481562,0.38583,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015481764,0.38583,2591.9,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015481956,0.38583,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015482260,0.38585,2591.8,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015482456,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015482657,4.57456,2592.0,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015482956,0.38588,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729015483262,0.38586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015483451,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015483653,3.61,2592.0,2591.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729015483855,3.61,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015483856,0.38584,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015484052,0.78803,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015484257,0.38584,2591.9,2591.4,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729015484460,0.38586,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015484658,0.38586,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015484968,0.4022,2592.0,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015484969,0.38586,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015485164,0.38586,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015485465,0.38589,2591.6,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015485661,0.96459,2591.9,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015485973,0.96462,2591.8,2591.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729015486158,0.38594,2591.2,2591.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729015486469,4.57966,2591.7,2591.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729015486665,0.38594,2591.2,2591.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729015487162,0.38594,2591.2,2591.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729015487567,3.2078,2591.3,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015487768,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729015487967,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015488373,0.38593,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015488875,0.38592,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015489270,0.4304,2591.5,2590.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015489473,0.38593,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729015489673,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729015489865,0.4304,2591.5,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729015490070,0.38593,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729015490271,0.38595,2591.2,2590.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015490580,0.38591,2591.4,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729015490873,0.4304,2591.5,2590.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015491065,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015491266,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015491674,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015491864,0.7957,2591.1,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015492067,0.386,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015492271,0.7957,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015492272,0.38599,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015492479,0.38599,2590.9,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015492678,0.38599,2590.9,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015492881,0.38599,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015493079,0.38598,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015493275,0.7957,2591.1,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015493477,0.38598,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015493877,0.38598,2590.9,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015494079,0.7957,2591.1,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015494279,0.38598,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015494473,0.06934033,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015494983,0.7957,2591.1,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015495185,0.06933947,2591.0,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015495376,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015495774,0.45533064,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015496175,0.06934064,2590.9,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015496487,0.06934064,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015496786,3.1e-07,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015497283,0.38602,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015497488,3.1e-07,2590.8,2590.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729015497489,0.38604,2590.5,2590.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729015497784,0.45485349,2590.5,2590.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729015498184,0.45485349,2590.5,2590.4,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1729015498481,0.45485349,2590.5,2590.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015498482,0.06881349,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015498688,0.38603,2590.6,2590.5,0.31722651]
["bitfinex-derivatives","ETHF0:USTF0",1729015499886,0.45431671,2590.6,2590.5,0.31722651]
["bitfinex-derivatives","ETHF0:USTF0",1729015500093,0.06828671,2590.6,2590.5,4.41326651]
["bitfinex-derivatives","ETHF0:USTF0",1729015500386,3.2078,2591.2,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729015500591,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015500786,0.431,2591.9,2591.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015501291,0.81684,2591.9,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015501587,0.81684,2591.9,2591.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729015501783,0.431,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015502287,0.81684,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015502591,0.38584,2591.9,2591.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729015502781,0.38582,2592.0,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015503177,0.38584,2591.9,2591.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729015503391,4.0222,2592.1,2591.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729015503591,0.38585,2591.8,2591.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729015504097,0.38584,2591.9,2591.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729015504279,4.0222,2592.1,2591.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729015504482,4.98673,2592.1,2591.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729015504680,3.2078,2591.8,2591.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729015504891,0.38588,2591.6,2591.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729015505290,0.96455,2592.0,2591.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729015505488,4.98673,2592.1,2591.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729015505689,0.38591,2591.4,2591.2,7.30373]
["bitfinex-derivatives","ETHF0:USTF0",1729015505987,0.38591,2591.4,2590.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015505988,0.38596,2591.1,2590.9,4.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729015506200,0.38597,2591.0,2590.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015506487,0.96468,2591.7,2590.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015506692,3.2078,2591.5,2590.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729015506883,0.38591,2591.4,2590.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729015507079,3.2078,2591.5,2590.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729015507080,4.17254,2591.5,2590.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015507283,0.96477,2591.4,2590.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015507490,0.38594,2591.2,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015507679,3.2078,2591.5,2590.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729015507883,0.38594,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729015508087,0.38593,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015508293,0.38584,2591.9,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015508590,0.38584,2591.9,2591.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1729015508591,0.38586,2591.8,2591.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1729015508884,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015509092,0.38585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015509295,3.2078,2592.0,2591.2,8.30507834]
["bitfinex-derivatives","ETHF0:USTF0",1729015509491,0.38588,2591.6,2591.2,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729015509689,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015509884,3.82001466,2592.0,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015510089,3.2078,2592.0,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015510285,3.59362,2592.0,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015510593,0.38581,2592.1,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729015510992,4.22672028,2592.3,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015510993,0.38582,2592.0,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015511187,0.38581,2592.1,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015511386,0.38582,2592.0,2591.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015511585,0.38582,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1729015511785,0.38581,2592.1,2591.9,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1729015511986,4.22672028,2592.3,2591.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729015512181,0.38582,2592.0,2591.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729015512390,3.59362,2592.0,2591.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729015512587,13.45202,2592.0,2591.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729015512788,0.3859,2591.5,2591.3,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729015512988,0.38591,2591.4,2591.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729015513295,0.38591,2591.4,2591.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729015513593,4.0492,2591.7,2591.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729015513895,4.01957,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015514294,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015514594,4.01957,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015514797,3.2078,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015515099,2.82198,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015515287,0.62687711,2592.0,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015515288,0.38583,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015515892,0.38583,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015516389,0.4055,2592.0,2591.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015516588,0.4055,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015516589,0.38584,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015516795,0.38584,2591.9,2591.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729015516796,0.4055,2592.0,2591.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1729015516998,0.38586,2591.7,2591.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729015517194,0.38586,2591.7,2591.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729015517195,4.17239,2591.9,2591.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729015517490,0.38588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015517899,0.4055,2592.0,2591.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729015518096,0.4055,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015518399,0.38583,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015518597,0.38583,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015518990,0.38586,2591.8,2591.3,5.06401]
["bitfinex-derivatives","ETHF0:USTF0",1729015519203,0.38586,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015519499,0.38585,2591.8,2591.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729015519804,0.4055,2592.0,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015520005,0.4055,2592.0,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015520192,0.4055,2592.0,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015520497,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015520699,0.4055,2592.0,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015520899,0.4055,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015520900,0.38584,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015521200,0.4055,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729015521401,0.38583,2591.9,2591.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015522488,0.4055,2592.0,2591.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015522693,3.4325489,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729015522694,3.2078,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729015522898,4.194,2592.7,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729015523201,0.9643,2592.7,2592.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729015523402,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729015523894,0.38576,2592.4,2592.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729015524399,0.38573,2592.6,2592.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729015524590,0.38576,2592.4,2592.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729015524798,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729015524998,0.38576,2592.4,2592.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729015525205,0.38576,2592.4,2592.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729015525506,0.38576,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729015525689,0.38576,2592.5,2592.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729015525894,0.38574,2592.6,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1729015526201,3.4269615,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729015526394,3.4269615,2592.8,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015526792,3.8126615,2592.8,2592.6,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1729015526995,0.38571,2592.7,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015527196,0.2191615,2592.8,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015527496,0.4282,2592.9,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015527497,0.38571,2592.7,2592.6,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729015527800,0.38571,2592.7,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015527991,0.4282,2592.9,2592.6,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729015528197,0.38571,2592.7,2592.6,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729015528396,0.4282,2592.9,2592.6,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1729015528397,0.2209302,2592.9,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015528703,4.24248,2592.9,2592.8,3.8126615]
["bitfinex-derivatives","ETHF0:USTF0",1729015529006,0.38568,2592.9,2592.8,3.8126615]
["bitfinex-derivatives","ETHF0:USTF0",1729015529196,10.24248,2592.9,2592.8,3.8126615]
["bitfinex-derivatives","ETHF0:USTF0",1729015530205,3.8568,2592.9,2592.8,3.8126615]
["bitfinex-derivatives","ETHF0:USTF0",1729015530403,3.8568,2592.9,2592.8,2.97671321]
["bitfinex-derivatives","ETHF0:USTF0",1729015530404,10.66768,2592.9,2592.8,2.97671321]
["bitfinex-derivatives","ETHF0:USTF0",1729015531294,4.24248,2592.9,2592.8,2.97671321]
["bitfinex-derivatives","ETHF0:USTF0",1729015531702,0.38568,2592.9,2592.8,6.83351198]
["bitfinex-derivatives","ETHF0:USTF0",1729015531906,0.38561,2593.4,2592.8,16.69031198]
["bitfinex-derivatives","ETHF0:USTF0",1729015532203,0.3972,2593.6,2593.0,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1729015532204,0.38563,2593.3,2593.0,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1729015532406,0.3972,2593.6,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015532407,0.38562,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015532609,0.62025883,2593.6,2593.0,7.56679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015532811,3.2078,2593.3,2593.0,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015533103,0.38563,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015533406,3.82805883,2593.6,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015533596,3.43085883,2593.6,2593.0,7.56679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015533798,3.43085883,2593.6,2593.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015534003,0.38559,2593.5,2593.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729015534199,0.38559,2593.5,2593.4,4.67159877]
["bitfinex-derivatives","ETHF0:USTF0",1729015534399,3.856,2593.5,2593.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015534603,1.18702883,2593.6,2593.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1729015534897,3.59341,2593.4,2593.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1729015535096,3.59341,2593.4,2593.3,6.67894877]
["bitfinex-derivatives","ETHF0:USTF0",1729015535304,3.59341,2593.4,2593.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1729015535699,7.44941,2593.4,2593.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1729015536599,7.44941,2593.4,2593.3,6.02995]
["bitfinex-derivatives","ETHF0:USTF0",1729015538511,7.44941,2593.4,2593.3,5.24680923]
["bitfinex-derivatives","ETHF0:USTF0",1729015538708,0.38567,2593.0,2592.9,10.66768]
["bitfinex-derivatives","ETHF0:USTF0",1729015540806,0.4262,2593.5,2593.4,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729015541106,0.4262,2593.5,2592.9,10.66768]
["bitfinex-derivatives","ETHF0:USTF0",1729015541107,0.38567,2593.0,2592.9,10.1241344]
["bitfinex-derivatives","ETHF0:USTF0",1729015541498,10.24247,2593.0,2592.9,8.73753431]
["bitfinex-derivatives","ETHF0:USTF0",1729015541698,4.24247,2593.0,2592.9,8.73753431]
["bitfinex-derivatives","ETHF0:USTF0",1729015542311,0.38567,2593.0,2592.9,8.73753431]
["bitfinex-derivatives","ETHF0:USTF0",1729015542503,4.24247,2593.0,2592.9,8.73753431]
["bitfinex-derivatives","ETHF0:USTF0",1729015542804,4.24247,2593.0,2592.9,3.77158813]
["bitfinex-derivatives","ETHF0:USTF0",1729015542805,10.24247,2593.0,2592.9,3.77158813]
["bitfinex-derivatives","ETHF0:USTF0",1729015543008,0.38574,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729015543208,0.38579,2592.2,2592.1,17.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729015543407,0.38579,2592.2,2592.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729015543607,4.24339,2592.2,2592.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729015544703,7.45119,2592.2,2592.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729015544910,0.38579,2592.2,2592.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729015545108,3.59359,2592.2,2592.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729015546807,7.51891956,2592.2,2592.1,16.49515]
["bitfinex-derivatives","ETHF0:USTF0",1729015547009,17.22891956,2592.2,2592.1,12.02322066]
["bitfinex-derivatives","ETHF0:USTF0",1729015547213,13.51891956,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015547411,3.66131956,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015547602,4.31111956,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015547909,0.45351956,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015548302,0.67784973,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015548797,0.61012017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015549003,4.53544771,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015549304,0.67784771,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015549510,0.67784657,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015549715,0.61012017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015549902,4.46772017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015550300,0.61012017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015551112,4.46772017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015551308,0.61012017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015551506,4.46772017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015552614,0.61012017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015553312,4.46772017,2592.2,2592.1,11.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1729015554211,13.54545392,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015554407,0.61012017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015554609,4.46772017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015554807,0.61012017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015555011,4.46772017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015558221,0.61012017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015558717,4.46772017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015559621,0.61012017,2592.2,2592.1,8.91240806]
["bitfinex-derivatives","ETHF0:USTF0",1729015559812,4.46772017,2592.2,2592.1,7.99250806]
["bitfinex-derivatives","ETHF0:USTF0",1729015560011,7.54545542,2592.2,2592.1,7.99250806]
["bitfinex-derivatives","ETHF0:USTF0",1729015560219,13.54545542,2592.2,2592.1,7.99250806]
["bitfinex-derivatives","ETHF0:USTF0",1729015560725,7.54545549,2592.2,2592.1,7.99250806]
["bitfinex-derivatives","ETHF0:USTF0",1729015561615,13.54545549,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015561817,7.54545549,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015562006,4.53545549,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015562213,0.67785549,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015562818,0.61012017,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015564321,3.62012017,2592.2,2592.1,2.26999826]
["bitfinex-derivatives","ETHF0:USTF0",1729015565422,3.23433017,2592.2,2591.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729015565619,0.38586,2591.7,2591.6,4.27059877]
["bitfinex-derivatives","ETHF0:USTF0",1729015565815,0.96451,2592.1,2591.6,4.27059877]
["bitfinex-derivatives","ETHF0:USTF0",1729015566013,0.38586,2591.7,2591.6,4.27059877]
["bitfinex-derivatives","ETHF0:USTF0",1729015566415,0.38582,2592.0,2591.6,4.65646877]
["bitfinex-derivatives","ETHF0:USTF0",1729015566622,0.38581,2592.1,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729015566821,0.38576,2592.4,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015567135,0.38571,2592.8,2592.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015567421,4.194,2593.3,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015567620,0.38569,2592.9,2592.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729015567821,0.38569,2592.9,2592.8,4.28019877]
["bitfinex-derivatives","ETHF0:USTF0",1729015568023,4.194,2593.3,2592.8,4.28019877]
["bitfinex-derivatives","ETHF0:USTF0",1729015568217,0.38567,2593.0,2592.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729015568418,4.20299354,2593.4,2592.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729015568614,0.22895354,2593.4,2593.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015568826,3.2078,2593.5,2593.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015568827,0.38563,2593.3,2593.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015569015,0.3856,2593.5,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729015569324,0.38563,2593.3,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015570225,0.38561,2593.4,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015570426,0.38563,2593.3,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015570622,3.01,2593.6,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015570828,0.38564,2593.2,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015571121,3.01,2593.6,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015571322,0.38564,2593.2,2593.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015573233,0.38565,2593.1,2593.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729015573426,0.38562,2593.3,2593.0,4.24979877]
["bitfinex-derivatives","ETHF0:USTF0",1729015573630,0.38564,2593.2,2593.0,4.24979877]
["bitfinex-derivatives","ETHF0:USTF0",1729015573822,3.2078,2593.5,2593.0,4.24979877]
["bitfinex-derivatives","ETHF0:USTF0",1729015574018,1.9146,2593.5,2593.0,4.24979877]
["bitfinex-derivatives","ETHF0:USTF0",1729015574332,0.22776832,2593.9,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729015574526,0.38555,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015574733,0.18925052,2594.0,2593.5,7.06459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015574932,3.01,2594.1,2593.5,7.06459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015574933,0.38555,2593.8,2593.5,7.06459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015575224,0.38556,2593.8,2593.5,7.06459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015575435,3.01,2593.6,2592.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015575620,0.38562,2593.4,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729015575825,3.01,2593.6,2592.7,10.07459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015576034,0.38561,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015576325,0.38563,2593.3,2593.0,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729015576526,0.38561,2593.5,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015576732,44.00179779,2593.6,2593.0,7.06459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015576929,44.00179779,2593.6,2593.0,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015576930,0.38565,2593.2,2593.0,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015577333,0.38563,2593.3,2593.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729015577831,44.42449779,2593.6,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015577832,0.38564,2593.2,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015578518,0.38562,2593.4,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015578733,45.61547422,2593.6,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015578938,0.06769172,2593.5,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015579127,0.38564,2593.2,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015579431,44.65150422,2593.6,2593.1,4.69469877]
["bitfinex-derivatives","ETHF0:USTF0",1729015579620,0.06769096,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729015579819,3.59335,2593.8,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015579820,3.2078,2593.8,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015580016,0.45325252,2593.7,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729015580218,0.38557,2593.7,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729015580428,3.59336,2593.8,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729015580635,0.45324991,2593.7,2593.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729015580927,0.38559,2593.6,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729015581131,3.2078,2593.8,2593.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729015581430,0.38556,2593.7,2593.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729015581634,0.38557,2593.7,2593.4,4.25759877]
["bitfinex-derivatives","ETHF0:USTF0",1729015581929,3.59336,2593.8,2593.4,7.85099877]
["bitfinex-derivatives","ETHF0:USTF0",1729015582226,3.2078,2593.8,2593.4,7.46539877]
["bitfinex-derivatives","ETHF0:USTF0",1729015582431,0.38557,2593.7,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015582631,3.2078,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015582841,3.2078,2593.8,2593.5,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015582842,0.38558,2593.6,2593.5,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015583546,3.2078,2593.8,2593.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729015583838,3.59336,2593.8,2593.5,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729015584237,0.38556,2593.8,2593.5,7.25238877]
["bitfinex-derivatives","ETHF0:USTF0",1729015584747,0.38558,2593.6,2593.5,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015585045,4.17159,2594.1,2593.5,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015585244,0.38556,2593.8,2593.5,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015585442,3.2078,2594.1,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015585634,3.2078,2594.1,2593.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729015585635,0.38552,2594.0,2593.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729015585841,0.38552,2594.0,2593.8,4.67799877]
["bitfinex-derivatives","ETHF0:USTF0",1729015586043,3.81577366,2594.1,2593.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729015586338,3.43025366,2594.1,2593.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729015586533,0.38552,2594.0,2593.9,4.26639877]
["bitfinex-derivatives","ETHF0:USTF0",1729015586739,0.22245366,2594.1,2593.9,4.26639877]
["bitfinex-derivatives","ETHF0:USTF0",1729015586952,0.3855,2594.1,2593.9,4.26639877]
["bitfinex-derivatives","ETHF0:USTF0",1729015587137,0.38548,2594.3,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729015587332,0.38548,2594.3,2593.9,7.27639877]
["bitfinex-derivatives","ETHF0:USTF0",1729015587333,0.38549,2594.2,2593.9,7.66191877]
["bitfinex-derivatives","ETHF0:USTF0",1729015587539,40.8,2594.4,2593.9,7.66191877]
["bitfinex-derivatives","ETHF0:USTF0",1729015587540,0.38549,2594.3,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729015587747,0.38546,2594.4,2594.1,6.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729015588048,0.38548,2594.3,2594.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015588239,1.15852474,2594.6,2594.1,10.07459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015588547,0.38548,2594.3,2594.1,10.07459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015588741,0.38549,2594.3,2594.1,10.07459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015588944,0.38549,2594.2,2594.1,10.07459877]
["bitfinex-derivatives","ETHF0:USTF0",1729015589244,0.38549,2594.2,2594.1,6.86679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015589548,0.38549,2594.2,2594.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015589747,3.59329,2594.2,2594.1,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015590441,0.38552,2594.0,2593.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729015590646,0.38552,2594.0,2593.9,4.26639877]
["bitfinex-derivatives","ETHF0:USTF0",1729015594449,0.38552,2594.0,2593.9,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015594450,0.6098096,2594.0,2593.9,3.85679877]
["bitfinex-derivatives","ETHF0:USTF0",1729015594653,0.38561,2593.4,2593.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729015594846,0.38561,2593.4,2593.3,4.65916878]
["bitfinex-derivatives","ETHF0:USTF0",1729015595043,0.38561,2593.4,2593.3,4.25016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015595360,41.18561,2593.4,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015595649,0.38561,2593.4,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015597050,0.4005,2593.5,2593.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015597257,0.38561,2593.4,2593.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015597455,0.3856,2593.5,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015598058,0.38561,2593.4,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015599264,45.20043824,2593.7,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015599265,0.3856,2593.5,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015599462,0.38559,2593.5,2593.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729015599760,0.38559,2593.5,2593.4,4.23236878]
["bitfinex-derivatives","ETHF0:USTF0",1729015599962,44.23650824,2593.7,2593.4,4.23236878]
["bitfinex-derivatives","ETHF0:USTF0",1729015600161,0.38558,2593.6,2593.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729015600356,0.38558,2593.6,2593.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729015601256,0.38558,2593.6,2593.5,4.63666878]
["bitfinex-derivatives","ETHF0:USTF0",1729015601463,3.856,2593.6,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015601666,0.38565,2593.2,2592.9,7.22443878]
["bitfinex-derivatives","ETHF0:USTF0",1729015601854,0.96395,2593.6,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015602161,0.38564,2593.2,2592.9,7.22443878]
["bitfinex-derivatives","ETHF0:USTF0",1729015603962,0.38565,2593.1,2592.9,7.22443878]
["bitfinex-derivatives","ETHF0:USTF0",1729015604163,0.38567,2593.0,2592.9,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015604463,0.38567,2593.0,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015605063,0.38566,2593.1,2592.9,14.07124878]
["bitfinex-derivatives","ETHF0:USTF0",1729015605356,0.38567,2593.0,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015605864,0.38567,2593.0,2592.9,13.68556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015606064,0.38566,2593.1,2592.9,13.68556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015606363,0.38566,2593.1,2592.9,7.22443878]
["bitfinex-derivatives","ETHF0:USTF0",1729015606564,0.38566,2593.1,2592.9,11.08123878]
["bitfinex-derivatives","ETHF0:USTF0",1729015606765,1.18952025,2593.4,2592.9,10.69556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015606958,0.38566,2593.1,2592.9,7.22443878]
["bitfinex-derivatives","ETHF0:USTF0",1729015607353,0.38566,2593.1,2592.9,11.08123878]
["bitfinex-derivatives","ETHF0:USTF0",1729015609061,0.38566,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729015609267,3.59342,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015609562,3.59342,2593.4,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729015609563,3.59341,2593.4,2593.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729015609757,3.59341,2593.4,2593.3,4.24156878]
["bitfinex-derivatives","ETHF0:USTF0",1729015612468,3.59341,2593.4,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015612969,0.38568,2592.9,2592.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729015613266,0.38568,2592.9,2592.8,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729015614267,3.2078,2593.1,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729015614459,3.42872636,2593.4,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729015614661,0.96408,2593.3,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015614858,0.3953,2593.3,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015615170,0.38565,2593.2,2592.9,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729015615461,0.3953,2593.3,2592.9,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729015615664,0.3953,2593.3,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015615864,0.38567,2593.0,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015620362,0.22503579,2593.2,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015620565,0.38565,2593.1,2593.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729015621066,0.38565,2593.1,2593.0,4.22576878]
["bitfinex-derivatives","ETHF0:USTF0",1729015621867,4.58645,2593.4,2593.0,4.22576878]
["bitfinex-derivatives","ETHF0:USTF0",1729015622065,0.38565,2593.1,2593.0,4.22576878]
["bitfinex-derivatives","ETHF0:USTF0",1729015622663,0.38565,2593.1,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015623668,0.38565,2593.2,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015623866,0.38565,2593.2,2593.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729015624264,0.38565,2593.2,2593.1,4.25946878]
["bitfinex-derivatives","ETHF0:USTF0",1729015624470,0.38565,2593.2,2592.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729015624670,0.38566,2593.1,2592.8,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729015624871,0.38566,2593.1,2592.8,4.61335878]
["bitfinex-derivatives","ETHF0:USTF0",1729015625861,0.38566,2593.1,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729015626261,0.38566,2593.1,2592.9,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729015626470,0.38566,2593.1,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015627374,0.38567,2593.0,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015629067,0.38563,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015629286,0.60912346,2593.4,2593.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729015629472,0.60912346,2593.4,2593.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729015629867,0.60912346,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015629868,0.96417,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015630075,1.78928,2593.0,2592.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015630265,0.8251,2593.0,2592.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015630573,1.78928,2593.0,2592.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015630775,0.38571,2592.7,2592.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015630969,0.96433,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015631164,0.3858,2592.1,2592.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729015631466,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015631467,0.38583,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015631663,3.01,2592.3,2591.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729015631664,0.38582,2592.0,2591.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729015631867,0.38581,2592.1,2591.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1729015632176,3.4345,2592.3,2591.7,4.22656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015632481,0.3858,2592.1,2591.7,4.61241878]
["bitfinex-derivatives","ETHF0:USTF0",1729015632683,0.4245,2592.3,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729015632866,0.2188413,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015633176,3.2078,2592.7,2592.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729015633177,0.38573,2592.7,2592.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729015633366,3.2078,2592.7,2592.3,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1729015633574,3.2078,2592.7,2592.3,4.63256878]
["bitfinex-derivatives","ETHF0:USTF0",1729015633769,3.2078,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729015634175,3.2078,2592.7,2592.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015634372,0.22821191,2592.9,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729015634570,0.38563,2593.3,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729015634782,7.204,2593.6,2593.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729015634783,3.8134,2593.6,2593.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729015634972,0.38565,2593.1,2593.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729015635174,3.2078,2593.4,2593.0,4.23556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015635474,0.38561,2593.4,2593.0,4.62122878]
["bitfinex-derivatives","ETHF0:USTF0",1729015635675,0.38562,2593.4,2593.0,4.62122878]
["bitfinex-derivatives","ETHF0:USTF0",1729015635873,0.38565,2593.1,2593.0,4.23556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015636078,0.38563,2593.3,2593.0,4.23556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015636277,6.2178,2593.5,2593.0,4.23556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015636478,0.38565,2593.2,2593.0,4.23556878]
["bitfinex-derivatives","ETHF0:USTF0",1729015636688,6.2178,2593.5,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015636689,0.38565,2593.1,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015637074,3.59344,2593.2,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015637283,4.23802351,2593.6,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015637480,0.38565,2593.2,2593.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729015637784,4.23802351,2593.6,2593.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729015637785,0.38563,2593.3,2593.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729015637977,0.38562,2593.4,2593.1,4.22596878]
["bitfinex-derivatives","ETHF0:USTF0",1729015638176,4.23802351,2593.6,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015638379,0.38564,2593.3,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015638782,0.38562,2593.4,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015638981,0.38563,2593.3,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015639181,4.23802351,2593.6,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015639374,0.38562,2593.3,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015639774,0.38564,2593.2,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015642786,0.38564,2593.3,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015642986,0.38564,2593.2,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015643182,3.01,2593.5,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015643580,0.38563,2593.3,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015645278,3.01,2593.5,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015645279,0.38562,2593.4,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015645681,4.23802351,2593.6,2593.1,4.65056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015645881,3.43462351,2593.6,2593.1,7.85836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015646290,3.01,2593.7,2593.1,7.85836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015646585,0.38556,2593.8,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729015646790,0.38556,2593.8,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729015646983,0.38557,2593.7,2593.1,7.85836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015647183,0.38557,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729015647583,0.38557,2593.7,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015647584,0.38558,2593.7,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015648090,3.66060209,2593.9,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729015648091,0.38556,2593.8,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729015648293,0.38558,2593.6,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015649291,0.38559,2593.5,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015649478,0.79959,2593.5,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015649684,0.79959,2593.5,2592.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729015649685,0.96403,2593.4,2592.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729015649879,0.96412,2593.2,2592.8,4.64196878]
["bitfinex-derivatives","ETHF0:USTF0",1729015650087,0.38568,2592.9,2592.8,4.64196878]
["bitfinex-derivatives","ETHF0:USTF0",1729015650284,43.81,2593.3,2592.8,4.64196878]
["bitfinex-derivatives","ETHF0:USTF0",1729015650684,0.38567,2593.0,2592.8,4.64196878]
["bitfinex-derivatives","ETHF0:USTF0",1729015650990,44.77408,2593.3,2592.8,5.02765878]
["bitfinex-derivatives","ETHF0:USTF0",1729015650991,0.38566,2593.1,2592.8,5.02765878]
["bitfinex-derivatives","ETHF0:USTF0",1729015651893,0.38564,2593.2,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729015652191,0.22447771,2593.3,2592.8,5.02765878]
["bitfinex-derivatives","ETHF0:USTF0",1729015652192,0.38566,2593.1,2592.8,5.02765878]
["bitfinex-derivatives","ETHF0:USTF0",1729015652591,0.38565,2593.2,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729015652892,4.78673635,2593.4,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729015653079,0.38565,2593.2,2592.9,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729015653286,0.38566,2593.1,2592.9,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729015653481,3.43010635,2593.4,2592.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015653683,0.38565,2593.2,2593.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729015653888,3.43010635,2593.4,2593.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729015654190,0.38565,2593.2,2593.0,4.63472878]
["bitfinex-derivatives","ETHF0:USTF0",1729015654595,0.38564,2593.3,2593.0,4.63472878]
["bitfinex-derivatives","ETHF0:USTF0",1729015654790,0.38561,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015654992,3.6035,2593.7,2593.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015655191,0.3856,2593.5,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015655395,0.3856,2593.5,2593.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729015655697,0.38561,2593.4,2593.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729015655897,3.6035,2593.7,2593.3,4.25776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015656091,0.38561,2593.4,2593.3,4.25776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015656392,6.83320968,2593.7,2593.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729015656583,0.38563,2593.3,2593.0,7.84252878]
["bitfinex-derivatives","ETHF0:USTF0",1729015657886,0.38562,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015658088,0.96396,2593.6,2593.0,7.45686878]
["bitfinex-derivatives","ETHF0:USTF0",1729015658293,3.82320968,2593.7,2593.0,7.45686878]
["bitfinex-derivatives","ETHF0:USTF0",1729015658598,0.3856,2593.5,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015658782,0.38559,2593.6,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729015658986,0.38559,2593.6,2593.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729015659185,3.82320968,2593.7,2593.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729015659383,3.82320968,2593.7,2593.4,4.23946878]
["bitfinex-derivatives","ETHF0:USTF0",1729015659590,0.38559,2593.5,2593.4,4.23946878]
["bitfinex-derivatives","ETHF0:USTF0",1729015659783,3.82320968,2593.7,2593.4,4.23946878]
["bitfinex-derivatives","ETHF0:USTF0",1729015659997,0.38563,2593.6,2593.4,4.23946878]
["bitfinex-derivatives","ETHF0:USTF0",1729015660191,10.68920968,2593.7,2593.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729015660393,0.38569,2593.1,2593.0,7.44726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015660601,3.2078,2593.2,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015660901,3.01,2593.5,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729015660902,3.2078,2593.5,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729015661096,3.2078,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729015661394,0.3957,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015661698,3.6328,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015661699,3.85671289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015661892,4.24230289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015662094,3.85671289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015662395,4.24231289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015662595,3.85671289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015663203,4.24231289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015663400,3.85671289,2593.8,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015663602,0.7927,2593.7,2593.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729015664490,0.4071,2593.7,2593.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729015664694,0.38563,2593.6,2593.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729015664890,0.4071,2593.7,2593.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729015665200,0.4071,2593.7,2593.3,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015665389,0.79271,2593.7,2593.3,4.64461878]
["bitfinex-derivatives","ETHF0:USTF0",1729015665791,0.38562,2593.6,2593.3,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015665996,0.38562,2593.6,2593.3,4.64462878]
["bitfinex-derivatives","ETHF0:USTF0",1729015666197,0.79271,2593.7,2593.3,4.64461878]
["bitfinex-derivatives","ETHF0:USTF0",1729015666799,4.00051,2593.7,2593.3,4.64461878]
["bitfinex-derivatives","ETHF0:USTF0",1729015666995,3.2078,2593.7,2593.3,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015667301,19.2694,2595.2,2593.3,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015667302,0.3978,2594.1,2593.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015667602,0.3978,2594.1,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015667603,0.3856,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015667998,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729015668202,3.66105122,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015668506,3.66105122,2593.9,2593.7,4.24236878]
["bitfinex-derivatives","ETHF0:USTF0",1729015668507,3.59337,2593.9,2593.7,4.24236878]
["bitfinex-derivatives","ETHF0:USTF0",1729015668709,3.59337,2593.9,2593.7,4.65036878]
["bitfinex-derivatives","ETHF0:USTF0",1729015669205,3.2078,2593.9,2593.7,4.65036878]
["bitfinex-derivatives","ETHF0:USTF0",1729015669399,3.59338,2593.9,2593.7,4.65036878]
["bitfinex-derivatives","ETHF0:USTF0",1729015669714,0.38559,2593.8,2593.7,4.65036878]
["bitfinex-derivatives","ETHF0:USTF0",1729015670009,0.38559,2593.8,2593.7,4.23676878]
["bitfinex-derivatives","ETHF0:USTF0",1729015670193,0.38561,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729015670398,0.38561,2593.7,2593.4,4.21440878]
["bitfinex-derivatives","ETHF0:USTF0",1729015671508,0.38562,2593.6,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015671704,0.3856,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015672206,0.3856,2593.8,2593.5,4.21439878]
["bitfinex-derivatives","ETHF0:USTF0",1729015672407,3.2078,2593.9,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015672712,3.59338,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729015673006,3.2078,2593.9,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015673203,0.8255,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729015673399,0.8255,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015673707,0.8255,2594.1,2593.9,4.64296878]
["bitfinex-derivatives","ETHF0:USTF0",1729015674099,0.8255,2594.1,2593.9,5.02853878]
["bitfinex-derivatives","ETHF0:USTF0",1729015674296,0.8255,2594.1,2593.9,4.64296878]
["bitfinex-derivatives","ETHF0:USTF0",1729015674701,0.8255,2594.1,2593.9,5.02853878]
["bitfinex-derivatives","ETHF0:USTF0",1729015675001,0.8255,2594.1,2593.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729015675210,3.5934,2593.8,2593.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015675403,3.2078,2593.8,2593.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015675605,3.2078,2593.8,2593.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729015675808,3.2078,2593.8,2593.4,4.61920878]
["bitfinex-derivatives","ETHF0:USTF0",1729015675809,0.7765,2593.7,2593.4,4.61920878]
["bitfinex-derivatives","ETHF0:USTF0",1729015676195,0.3909,2593.7,2593.4,4.23356878]
["bitfinex-derivatives","ETHF0:USTF0",1729015676402,3.2078,2593.8,2593.4,4.23356878]
["bitfinex-derivatives","ETHF0:USTF0",1729015676608,0.3856,2593.7,2593.4,4.23356878]
["bitfinex-derivatives","ETHF0:USTF0",1729015676912,3.5934,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729015677207,3.2078,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729015677401,0.22558104,2594.2,2593.6,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729015677402,3.2078,2594.1,2593.6,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729015677706,3.2078,2594.1,2593.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729015677911,0.38557,2594.0,2593.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729015678101,0.38559,2593.8,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015678301,0.393,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015678302,0.77858,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015678709,0.77858,2593.9,2593.7,4.21436878]
["bitfinex-derivatives","ETHF0:USTF0",1729015678710,0.393,2593.9,2593.7,4.21436878]
["bitfinex-derivatives","ETHF0:USTF0",1729015678911,0.393,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015679607,3.43453349,2594.1,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729015679804,3.43453349,2594.1,2593.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729015680198,3.43453349,2594.1,2593.9,4.22026878]
["bitfinex-derivatives","ETHF0:USTF0",1729015680402,0.38556,2594.0,2593.9,4.22026878]
["bitfinex-derivatives","ETHF0:USTF0",1729015680603,0.4163,2594.0,2593.9,4.22026878]
["bitfinex-derivatives","ETHF0:USTF0",1729015681004,0.80186,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015681216,0.4163,2594.0,2593.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729015681420,0.4163,2594.0,2593.8,4.22586878]
["bitfinex-derivatives","ETHF0:USTF0",1729015681706,0.38557,2593.9,2593.8,4.22586878]
["bitfinex-derivatives","ETHF0:USTF0",1729015682006,0.80157,2593.9,2593.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729015682203,0.416,2593.9,2593.6,4.60587878]
["bitfinex-derivatives","ETHF0:USTF0",1729015682406,0.4163,2594.0,2593.6,4.63696878]
["bitfinex-derivatives","ETHF0:USTF0",1729015682600,0.4163,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729015683010,3.43453349,2594.1,2593.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015683217,0.416,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015683513,4.78983474,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729015683514,0.22140701,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729015683811,1.21444,2594.8,2594.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729015684002,1.21444,2594.8,2594.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729015684205,1.21444,2594.8,2594.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729015684206,0.829,2594.8,2594.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729015684509,0.829,2594.8,2594.5,4.63684878]
["bitfinex-derivatives","ETHF0:USTF0",1729015684809,3.2078,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729015685009,0.22459162,2595.1,2594.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729015685324,0.3854,2595.1,2594.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729015685610,0.4067,2595.3,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015685611,0.38538,2595.2,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015685805,0.38541,2595.0,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015686007,0.62831556,2595.3,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015686208,0.38539,2595.2,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015686507,0.62831556,2595.3,2594.9,4.25136878]
["bitfinex-derivatives","ETHF0:USTF0",1729015686699,6.2178,2595.1,2594.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729015686902,0.38543,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015687706,0.3931,2595.0,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015688102,0.38543,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015688310,0.3931,2595.0,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015688507,0.38544,2594.8,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015688704,0.38543,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015688911,0.38542,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015689410,0.38544,2594.8,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015690012,0.38543,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015690214,0.3931,2595.0,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015690417,0.77852,2595.0,2594.6,4.21422878]
["bitfinex-derivatives","ETHF0:USTF0",1729015690614,3.2078,2595.1,2594.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729015690808,3.2078,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729015691209,3.2078,2595.1,2595.0,4.21417878]
["bitfinex-derivatives","ETHF0:USTF0",1729015691413,0.22852525,2595.1,2595.0,7.22417878]
["bitfinex-derivatives","ETHF0:USTF0",1729015691708,3.2078,2595.4,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015691916,3.2078,2595.4,2595.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729015692114,3.2078,2595.4,2595.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729015692513,0.38536,2595.3,2595.2,4.23706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015692814,0.38536,2595.3,2594.5,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729015692815,3.8528,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015693019,0.38543,2594.9,2594.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729015693322,0.38545,2594.8,2594.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729015693512,0.38545,2594.8,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015694316,0.38544,2594.8,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015694521,0.4016,2594.9,2594.6,4.61633878]
["bitfinex-derivatives","ETHF0:USTF0",1729015694719,0.4016,2594.9,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015695019,3.59322,2595.0,2594.6,4.61633878]
["bitfinex-derivatives","ETHF0:USTF0",1729015695327,3.2078,2595.0,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015695510,0.38545,2594.7,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015695713,4.17134,2595.0,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015695714,0.38543,2594.9,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015696123,0.38542,2594.9,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015696326,3.2078,2595.0,2594.6,4.23086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015696519,3.2078,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015696727,3.2078,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729015697022,3.2078,2595.4,2594.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015697224,0.38542,2595.0,2594.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729015697528,0.8196,2595.3,2594.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729015697529,0.3854,2595.1,2594.8,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1729015697720,0.8196,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729015697721,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729015697920,0.38539,2595.2,2594.8,5.02069878]
["bitfinex-derivatives","ETHF0:USTF0",1729015698122,0.3854,2595.1,2594.8,4.63526878]
["bitfinex-derivatives","ETHF0:USTF0",1729015698319,0.8196,2595.3,2594.8,4.63526878]
["bitfinex-derivatives","ETHF0:USTF0",1729015698630,3.2078,2595.4,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015698818,3.2078,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729015699015,3.2078,2595.4,2595.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729015699418,3.59315,2595.4,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015699624,0.38539,2595.2,2595.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729015699822,0.38537,2595.3,2595.0,4.61837878]
["bitfinex-derivatives","ETHF0:USTF0",1729015700031,3.2078,2595.4,2595.0,4.61837878]
["bitfinex-derivatives","ETHF0:USTF0",1729015700032,3.2078,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729015700330,3.2078,2595.4,2595.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729015700728,3.2078,2595.4,2595.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729015701025,3.6087,2595.4,2595.0,4.65746878]
["bitfinex-derivatives","ETHF0:USTF0",1729015701324,3.6087,2595.4,2595.0,5.04287878]
["bitfinex-derivatives","ETHF0:USTF0",1729015701525,3.6087,2595.4,2595.0,4.65746878]
["bitfinex-derivatives","ETHF0:USTF0",1729015701526,3.2078,2595.4,2595.0,4.65746878]
["bitfinex-derivatives","ETHF0:USTF0",1729015701731,3.2078,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729015702125,3.2078,2595.4,2595.1,4.21414878]
["bitfinex-derivatives","ETHF0:USTF0",1729015702419,3.2078,2595.4,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015702828,0.38538,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015703128,0.78628,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015703827,0.4009,2595.3,2595.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729015704027,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015704225,3.01,2594.8,2594.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729015704434,0.38548,2594.5,2594.4,4.23016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015704729,4.16429719,2594.8,2594.4,4.23016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015704730,0.3948,2594.7,2594.4,4.23016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015705131,0.38548,2594.5,2594.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015705819,0.3948,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015706030,3.59331,2594.3,2594.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015706231,0.38553,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729015706433,0.38553,2594.2,2593.8,4.60314878]
["bitfinex-derivatives","ETHF0:USTF0",1729015706837,0.38552,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729015707032,0.4139,2594.4,2593.8,7.61313878]
["bitfinex-derivatives","ETHF0:USTF0",1729015707236,0.38553,2594.2,2593.8,7.61313878]
["bitfinex-derivatives","ETHF0:USTF0",1729015707435,0.4139,2594.4,2593.8,7.22756878]
["bitfinex-derivatives","ETHF0:USTF0",1729015707742,0.38552,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729015708242,0.38552,2594.3,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015708436,3.59332,2594.3,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015708953,0.38553,2594.2,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015709444,0.38553,2594.2,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015709639,3.2078,2594.3,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015709640,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015709945,0.38555,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015710146,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015710345,0.38553,2594.2,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015710643,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015710849,4.1716,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015710850,0.38554,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015711235,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015711439,0.38553,2594.2,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015711940,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015712142,0.38553,2594.2,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015712334,3.2078,2594.3,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015712335,0.38553,2594.3,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729015712537,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015712839,0.38555,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015713233,3.2078,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015713645,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015713849,0.38555,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015714344,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015714548,0.38559,2593.8,2593.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729015714747,0.38559,2593.8,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015714948,0.38558,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015715438,3.59337,2594.0,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015715644,0.38558,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015716153,3.2078,2594.0,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015716444,0.38558,2593.9,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015716643,3.59337,2594.0,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015716834,3.2078,2594.0,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015717039,3.64438764,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729015717040,0.38552,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729015717239,6.85218764,2594.4,2594.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729015717240,0.45320509,2594.2,2594.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729015717442,6.85218764,2594.4,2594.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729015717749,6.85218764,2594.4,2594.0,5.05491878]
["bitfinex-derivatives","ETHF0:USTF0",1729015717750,0.06767247,2594.3,2594.0,5.05491878]
["bitfinex-derivatives","ETHF0:USTF0",1729015717949,3.84218764,2594.4,2594.0,4.66936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015718145,3.42828764,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729015718345,3.42828764,2594.4,2594.0,4.66936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015718554,3.42828764,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729015718743,0.22048764,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729015718941,0.38549,2594.5,2594.1,4.21430878]
["bitfinex-derivatives","ETHF0:USTF0",1729015719143,0.3855,2594.4,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015719348,4.0681,2594.7,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015719542,0.06766977,2594.6,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015719738,0.38552,2594.3,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015719944,0.38553,2594.2,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015720143,0.82043,2594.2,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015722352,0.4124,2594.3,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015722853,3.59331,2594.4,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015723149,3.2078,2594.4,2594.1,4.21430878]
["bitfinex-derivatives","ETHF0:USTF0",1729015723447,3.2078,2594.4,2594.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729015723648,3.59331,2594.4,2594.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729015723952,3.59331,2594.4,2594.2,4.66616878]
["bitfinex-derivatives","ETHF0:USTF0",1729015724149,0.38551,2594.3,2594.2,4.66616878]
["bitfinex-derivatives","ETHF0:USTF0",1729015724447,3.59331,2594.4,2594.2,4.66616878]
["bitfinex-derivatives","ETHF0:USTF0",1729015724945,0.38551,2594.3,2594.2,4.24716878]
["bitfinex-derivatives","ETHF0:USTF0",1729015725146,0.38551,2594.3,2594.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015725353,0.38554,2594.1,2594.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729015725552,3.4301961,2594.4,2594.0,4.26176878]
["bitfinex-derivatives","ETHF0:USTF0",1729015725754,0.38554,2594.2,2594.0,4.26176878]
["bitfinex-derivatives","ETHF0:USTF0",1729015726351,0.38554,2594.1,2594.0,4.26176878]
["bitfinex-derivatives","ETHF0:USTF0",1729015727054,0.38559,2593.8,2593.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729015727258,0.38559,2593.8,2593.7,4.23376878]
["bitfinex-derivatives","ETHF0:USTF0",1729015727442,0.38559,2593.8,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015727443,3.59339,2593.8,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015727650,3.2078,2593.8,2593.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729015727843,0.38562,2593.6,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015728249,0.38562,2593.6,2593.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729015728250,3.856,2593.6,2593.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729015728455,3.856,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015728456,3.01,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015728650,0.38574,2592.8,2592.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015729165,0.38574,2592.8,2592.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729015729166,0.38575,2592.7,2592.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729015729458,3.2078,2592.8,2592.2,5.06046878]
["bitfinex-derivatives","ETHF0:USTF0",1729015729459,3.6104,2592.8,2592.2,5.06046878]
["bitfinex-derivatives","ETHF0:USTF0",1729015729847,3.99614,2592.8,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729015730354,3.01,2592.7,2592.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015730555,3.01,2592.7,2592.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729015730556,0.3858,2592.4,2592.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729015730754,3.2078,2592.5,2592.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015730945,3.01,2592.4,2591.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729015731150,0.38585,2592.1,2591.8,4.23306878]
["bitfinex-derivatives","ETHF0:USTF0",1729015731349,6.2178,2592.2,2591.8,4.23306878]
["bitfinex-derivatives","ETHF0:USTF0",1729015731551,3.59363,2592.2,2591.8,4.61894878]
["bitfinex-derivatives","ETHF0:USTF0",1729015731746,3.59363,2592.2,2591.8,4.23306878]
["bitfinex-derivatives","ETHF0:USTF0",1729015731963,3.2078,2592.2,2591.8,4.23306878]
["bitfinex-derivatives","ETHF0:USTF0",1729015732448,0.3859,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015732654,0.3859,2591.8,2591.0,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1729015732655,3.01,2591.8,2591.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729015732855,6.2178,2591.6,2591.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729015733053,6.2178,2591.6,2591.2,4.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015733259,6.60373,2591.6,2591.2,4.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015733556,6.60372,2591.6,2591.2,4.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015734356,6.2178,2591.6,2591.2,4.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015734552,6.60372,2591.6,2591.2,4.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015734757,3.2078,2591.6,2591.2,5.07553878]
["bitfinex-derivatives","ETHF0:USTF0",1729015735260,3.2078,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015735456,3.2078,2591.6,2591.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015735653,3.2078,2591.6,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015736351,3.59372,2591.6,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015736553,3.2078,2591.6,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015736753,3.2078,2591.6,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015736954,6.2178,2591.6,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015737150,6.2178,2591.2,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015737361,0.386,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015737555,6.60379,2591.2,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015737860,6.2178,2591.2,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015738061,6.2178,2591.2,2590.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729015738362,3.01,2590.8,2590.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729015738667,0.38605,2590.7,2590.2,4.65246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015738870,0.38606,2590.6,2590.2,4.65246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015739157,3.01,2590.6,2590.2,4.65246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015739361,0.38609,2590.4,2590.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015739683,3.2078,2590.3,2589.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729015739854,3.2078,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729015740364,3.2078,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729015740560,3.2078,2590.0,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015740764,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015741060,3.2078,2590.0,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015741265,3.2078,2590.0,2589.8,4.21493878]
["bitfinex-derivatives","ETHF0:USTF0",1729015741457,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015741660,3.2078,2590.0,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015741958,3.2078,2590.0,2589.8,4.21493878]
["bitfinex-derivatives","ETHF0:USTF0",1729015742356,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015742863,3.71,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729015742864,3.2078,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729015743259,3.2078,2590.6,2590.5,4.21484878]
["bitfinex-derivatives","ETHF0:USTF0",1729015743764,3.2078,2590.9,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015743966,3.2078,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015744471,3.2078,2590.9,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729015744762,3.2078,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015745259,9.65,2592.1,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015745260,3.2078,2591.8,2590.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015745464,3.2078,2591.8,2590.7,11.62027596]
["bitfinex-derivatives","ETHF0:USTF0",1729015745465,3.2078,2591.8,2591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015745659,6.9178,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015745854,6.9178,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015745855,7.30367,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015746055,6.9178,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015746567,7.30368,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015746753,6.9178,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015746957,7.30368,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015747260,7.30368,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015747261,6.9178,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015747766,0.38589,2591.8,2591.3,4.21471878]
["bitfinex-derivatives","ETHF0:USTF0",1729015748274,6.9178,2591.9,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015748569,7.30368,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015749064,7.30368,2591.9,2591.4,4.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1729015749566,0.38589,2591.8,2591.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015749772,3.2078,2591.6,2591.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015750166,3.2078,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015750469,3.2078,2591.6,2590.8,7.88287]
["bitfinex-derivatives","ETHF0:USTF0",1729015750470,6.9178,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015750661,3.71,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015750964,0.38602,2590.9,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015751162,3.2078,2591.0,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015751355,4.29178104,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015751558,3.90579104,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015751757,3.2078,2591.0,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015752163,3.59381,2591.0,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015752469,0.38602,2590.9,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015752781,0.38602,2590.9,2590.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729015752782,0.38611,2590.3,2590.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729015753062,0.96509,2590.8,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015753063,3.59392,2590.2,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015753264,3.59392,2590.2,2589.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729015753265,0.38615,2590.1,2589.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729015753467,0.38615,2590.1,2589.7,4.24336878]
["bitfinex-derivatives","ETHF0:USTF0",1729015753671,3.2078,2589.9,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015753977,3.71,2590.2,2589.7,4.21495878]
["bitfinex-derivatives","ETHF0:USTF0",1729015753978,7.30393,2590.2,2589.7,4.21495878]
["bitfinex-derivatives","ETHF0:USTF0",1729015754165,6.9178,2590.2,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015754682,3.2078,2589.9,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015754860,6.9178,2590.2,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015755061,0.38615,2590.1,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015755267,3.2078,2589.9,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015755469,2.24167445,2589.9,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015756168,5.13792,2590.3,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729015756469,5.13792,2590.3,2589.7,4.21495878]
["bitfinex-derivatives","ETHF0:USTF0",1729015756470,0.38614,2590.2,2589.7,4.21495878]
["bitfinex-derivatives","ETHF0:USTF0",1729015756672,3.2078,2590.3,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015756868,3.71,2590.4,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015756869,6.9178,2590.4,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015757068,3.2078,2590.1,2589.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015757275,3.2078,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729015757669,3.2078,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015757966,3.2078,2590.1,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015758172,3.59395,2590.1,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015758563,3.2078,2590.1,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015758759,3.59395,2590.1,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015758964,3.2078,2590.1,2589.8,4.21494878]
["bitfinex-derivatives","ETHF0:USTF0",1729015759169,3.2078,2590.1,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015761369,3.2078,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015761769,6.9178,2590.1,2589.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015761967,0.38615,2590.0,2589.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015762268,6.9178,2590.1,2589.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015763369,3.2078,2590.1,2589.9,4.21492878]
["bitfinex-derivatives","ETHF0:USTF0",1729015763568,3.93381654,2590.4,2589.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015763773,3.93381654,2590.4,2589.9,4.21492878]
["bitfinex-derivatives","ETHF0:USTF0",1729015763974,3.2078,2590.2,2589.9,4.21492878]
["bitfinex-derivatives","ETHF0:USTF0",1729015764275,3.59388,2590.5,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729015764584,3.59388,2590.5,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729015764782,3.59388,2590.5,2590.1,4.21490878]
["bitfinex-derivatives","ETHF0:USTF0",1729015765577,3.2078,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729015765876,1.16080104,2591.1,2590.3,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1729015765877,0.38599,2591.1,2590.3,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1729015766175,3.2078,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729015766369,3.2078,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015766569,5.44989177,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015766765,3.90489177,2591.2,2590.8,4.21479878]
["bitfinex-derivatives","ETHF0:USTF0",1729015766972,4.09598,2591.2,2590.8,4.21479878]
["bitfinex-derivatives","ETHF0:USTF0",1729015767166,0.60867666,2591.3,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015767373,3.2078,2591.4,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015767672,3.82044293,2591.4,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015767874,0.38598,2591.2,2590.8,4.21479878]
["bitfinex-derivatives","ETHF0:USTF0",1729015768179,0.38599,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015768573,0.386,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015769374,3.71,2591.2,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015769974,0.38602,2591.0,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015770180,3.2078,2591.1,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015770674,3.2078,2591.1,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729015770675,0.38604,2590.8,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729015770868,0.38604,2590.8,2590.4,7.42265878]
["bitfinex-derivatives","ETHF0:USTF0",1729015771178,3.71,2590.9,2590.4,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015771378,0.38604,2590.8,2590.4,7.42265878]
["bitfinex-derivatives","ETHF0:USTF0",1729015771572,0.38603,2590.8,2590.4,7.42265878]
["bitfinex-derivatives","ETHF0:USTF0",1729015771778,4.09602,2590.9,2590.4,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015771975,4.09602,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015772176,4.09602,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015772372,0.38605,2590.7,2590.4,7.42265878]
["bitfinex-derivatives","ETHF0:USTF0",1729015772678,3.71,2590.9,2590.4,7.42265878]
["bitfinex-derivatives","ETHF0:USTF0",1729015772880,3.71,2590.9,2590.4,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015773085,0.38604,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015773279,0.38605,2590.8,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729015773485,3.93571126,2590.9,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015773779,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015773985,0.38606,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015774192,4.09606,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015774984,3.71,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015775286,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015775777,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015775778,3.59384,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015776389,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015776590,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015776983,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015777383,3.2078,2590.8,2590.5,4.21483878]
["bitfinex-derivatives","ETHF0:USTF0",1729015777684,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015777886,3.59384,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015778383,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015778585,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015778781,3.59384,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015779483,3.2078,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015779685,0.38606,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015779889,3.6357,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015780088,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015780284,4.02175,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015780482,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015780682,3.6357,2590.8,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015780984,4.32174126,2590.9,2590.5,4.21483878]
["bitfinex-derivatives","ETHF0:USTF0",1729015781486,0.22571126,2590.9,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015781683,0.38602,2591.0,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015781886,3.2078,2591.1,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015782091,3.81886301,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729015782293,3.43287301,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015782489,3.43287301,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015782490,0.22507301,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015782686,0.4279,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015782881,0.38598,2591.2,2590.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729015783488,0.38598,2591.2,2590.8,4.23526878]
["bitfinex-derivatives","ETHF0:USTF0",1729015783686,0.38598,2591.2,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015784189,3.2078,2591.4,2590.9,7.68796878]
["bitfinex-derivatives","ETHF0:USTF0",1729015784395,3.59375,2591.4,2591.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729015784703,3.59375,2591.4,2591.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729015784704,3.71,2591.2,2591.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729015784884,3.71,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015785082,3.2078,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015785288,0.38597,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015785897,0.38596,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015786095,0.38599,2591.1,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015786395,3.2078,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015786396,0.38597,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015786892,3.2078,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015787091,3.2078,2591.4,2591.1,4.60614878]
["bitfinex-derivatives","ETHF0:USTF0",1729015787591,3.2078,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015787893,3.2078,2591.4,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015788094,3.59375,2591.4,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015788494,0.38596,2591.3,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015789191,3.2078,2591.4,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015789192,3.59375,2591.4,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015790287,3.2078,2591.4,2591.1,4.22016878]
["bitfinex-derivatives","ETHF0:USTF0",1729015790890,3.2078,2591.4,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729015791297,3.2078,2591.4,2591.2,4.21472878]
["bitfinex-derivatives","ETHF0:USTF0",1729015791599,3.2078,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015791895,3.23240637,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015792993,3.61833637,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015793494,3.23240637,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015793693,3.61834637,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015794089,3.61834637,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015794290,3.61834637,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015794988,0.38595,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015795986,3.23240637,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015796196,0.38595,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015798098,0.38595,2591.4,2590.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729015798099,0.96487,2591.4,2590.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729015798293,3.39598,2591.2,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015798696,3.39598,2591.2,2590.9,4.21478878]
["bitfinex-derivatives","ETHF0:USTF0",1729015799187,0.38599,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015799387,0.38599,2591.1,2590.9,4.21478878]
["bitfinex-derivatives","ETHF0:USTF0",1729015799585,3.01,2591.2,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015799790,0.386,2591.0,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015800394,0.386,2591.0,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015800586,0.386,2591.0,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015801202,0.386,2591.1,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015801400,0.38596,2591.3,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015801588,3.2078,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015801796,3.59376,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015802102,3.59376,2591.4,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015802296,0.38596,2591.3,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015802497,3.59375,2591.4,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015802697,0.38596,2591.3,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015802896,3.59375,2591.4,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015803298,0.38596,2591.3,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015804398,0.96497,2591.2,2590.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729015804697,3.8027,2591.2,2590.8,4.62129878]
["bitfinex-derivatives","ETHF0:USTF0",1729015804998,0.38602,2590.9,2590.8,4.23526878]
["bitfinex-derivatives","ETHF0:USTF0",1729015805393,0.38601,2591.0,2590.8,4.62129878]
["bitfinex-derivatives","ETHF0:USTF0",1729015805593,0.38602,2590.9,2590.8,4.23526878]
["bitfinex-derivatives","ETHF0:USTF0",1729015805898,0.38602,2590.9,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015806396,0.38602,2590.9,2590.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729015806397,0.9651,2590.8,2590.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729015806596,3.3961,2590.4,2590.2,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015807104,0.38611,2590.3,2590.2,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015807404,3.01,2590.4,2590.2,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015807605,0.38609,2590.5,2590.2,7.42268878]
["bitfinex-derivatives","ETHF0:USTF0",1729015807790,0.38606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729015807995,0.38606,2590.7,2590.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729015808195,0.38606,2590.7,2590.5,4.23776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015808401,6.60384,2590.8,2590.5,4.23776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015808698,6.2178,2590.8,2590.5,4.23776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015808900,0.22207559,2590.9,2590.5,4.23776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015809216,3.2078,2591.1,2590.5,4.23776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015809392,3.2078,2591.1,2590.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729015809591,3.01,2591.3,2590.6,12.28722878]
["bitfinex-derivatives","ETHF0:USTF0",1729015809797,3.01,2591.3,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015810096,3.01,2591.3,2590.6,7.46206878]
["bitfinex-derivatives","ETHF0:USTF0",1729015810399,3.01,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015810601,3.01,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729015811001,3.39599,2591.1,2590.8,4.21479878]
["bitfinex-derivatives","ETHF0:USTF0",1729015811199,3.01,2590.9,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015811792,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015811996,7.57,2590.9,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015811997,3.71,2590.9,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015812298,0.38604,2590.8,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015812504,0.38603,2590.9,2590.6,7.42262878]
["bitfinex-derivatives","ETHF0:USTF0",1729015813001,0.4242,2591.1,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015813196,4.1044,2591.4,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015813397,0.38599,2591.2,2590.6,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015813597,0.38597,2591.3,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015813799,0.38596,2591.3,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015813998,0.38596,2591.3,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015814194,0.38596,2591.3,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015815008,4.33183603,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015815211,0.38598,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015815508,4.33183603,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015815705,0.38596,2591.3,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015816216,0.38598,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015816517,4.33183603,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015816716,0.38597,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015817605,4.33183603,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015817904,0.38597,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015818102,0.38597,2591.3,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015818512,0.38596,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015818914,0.38596,2591.3,2591.0,4.25516878]
["bitfinex-derivatives","ETHF0:USTF0",1729015819516,3.59373,2591.5,2591.0,4.25516878]
["bitfinex-derivatives","ETHF0:USTF0",1729015819710,3.59373,2591.5,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015819711,3.59374,2591.5,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015819910,3.59374,2591.5,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015820421,3.59374,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015820911,0.38595,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015821107,0.38596,2591.3,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015821308,0.38596,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015822225,3.43377227,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015823015,3.43377227,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015823016,3.59374,2591.5,2591.2,4.21473878]
["bitfinex-derivatives","ETHF0:USTF0",1729015823715,3.2078,2591.8,2591.3,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1729015823915,0.38589,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015824224,0.4104,2592.1,2591.5,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1729015824515,0.38586,2592.0,2591.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729015824713,0.38586,2592.0,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729015824918,0.63980016,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015824919,1.02565016,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729015825107,1.02565016,2592.1,2591.6,4.62586878]
["bitfinex-derivatives","ETHF0:USTF0",1729015825108,0.22940016,2592.1,2591.6,4.62586878]
["bitfinex-derivatives","ETHF0:USTF0",1729015825305,4.01033,2592.2,2591.6,4.62586878]
["bitfinex-derivatives","ETHF0:USTF0",1729015825509,4.01033,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015825714,0.80253,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729015825908,0.80253,2592.2,2591.9,4.21463878]
["bitfinex-derivatives","ETHF0:USTF0",1729015826414,1.03184054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015826612,0.38585,2592.1,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015827014,0.64601054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015827213,1.03185054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015827414,0.64601054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015827616,1.03185054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015827816,0.64601054,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015828011,0.38586,2592.0,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015828713,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015828909,0.38589,2591.8,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015829114,0.38588,2591.9,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015829728,4.17241,2592.1,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015829917,0.38588,2591.9,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015830118,4.17241,2592.1,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015830316,0.38589,2591.8,2591.7,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015830619,0.38589,2591.8,2590.6,10.78270019]
["bitfinex-derivatives","ETHF0:USTF0",1729015830620,0.96476,2591.7,2590.6,12.89134009]
["bitfinex-derivatives","ETHF0:USTF0",1729015830814,3.2078,2591.5,2590.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729015831018,0.38597,2591.3,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015831515,0.38595,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015831823,3.2078,2591.5,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015832013,0.38596,2591.3,2591.0,4.21475878]
["bitfinex-derivatives","ETHF0:USTF0",1729015832422,0.38596,2591.3,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015832719,0.38596,2591.3,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015832919,0.38591,2591.7,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729015833417,0.38591,2591.7,2591.4,4.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1729015833723,3.2078,2591.8,2591.4,4.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1729015833921,0.38591,2591.7,2591.4,4.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1729015834127,3.59369,2591.8,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729015834333,3.59369,2591.8,2591.4,4.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1729015834624,3.59369,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015835015,3.59369,2591.8,2591.5,4.21468878]
["bitfinex-derivatives","ETHF0:USTF0",1729015835421,3.59369,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015835627,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015836025,3.5937,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015836524,3.5937,2591.8,2591.5,4.21469878]
["bitfinex-derivatives","ETHF0:USTF0",1729015836726,0.38591,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015837024,3.59369,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015837528,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015837728,3.5937,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015838621,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015838822,0.3859,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015839425,3.5937,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015840530,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015840936,0.3859,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015841231,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015841437,3.2078,2591.8,2591.5,4.21469878]
["bitfinex-derivatives","ETHF0:USTF0",1729015841933,3.59369,2591.8,2591.5,4.21469878]
["bitfinex-derivatives","ETHF0:USTF0",1729015842135,3.59369,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015842323,3.2078,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015842525,0.3859,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015842728,3.59369,2591.8,2591.5,4.21468878]
["bitfinex-derivatives","ETHF0:USTF0",1729015843027,3.59369,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015843028,0.3859,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015844432,3.2078,2591.8,2591.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729015844433,6.2178,2591.8,2591.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729015844631,3.2078,2591.5,2591.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729015844833,0.38595,2591.4,2591.2,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015845030,3.796888,2591.5,2591.2,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015845228,0.38596,2591.3,2591.2,4.25896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015848135,0.38596,2591.3,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015848736,0.38602,2590.9,2590.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729015848934,3.01,2590.9,2590.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729015849140,4.82417,2591.2,2590.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015849141,0.38608,2590.5,2590.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015850134,0.38611,2590.4,2590.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729015850331,3.59391,2590.4,2590.2,4.24766878]
["bitfinex-derivatives","ETHF0:USTF0",1729015850929,3.59391,2590.4,2590.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015850930,0.38611,2590.3,2590.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015851334,0.38613,2590.2,2589.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729015851643,0.4159,2590.3,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015851842,0.38617,2589.9,2589.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015852045,0.96543,2589.9,2589.0,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729015852233,3.2078,2589.7,2589.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729015852440,3.01,2589.5,2589.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729015852645,3.2078,2589.4,2589.1,4.63326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015852837,3.2078,2589.4,2589.1,5.01954878]
["bitfinex-derivatives","ETHF0:USTF0",1729015853037,3.2078,2589.4,2589.1,4.63326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015853238,3.39623,2589.5,2589.1,4.63326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015853239,0.38623,2589.5,2589.1,4.63326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015853535,3.2078,2590.1,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729015853738,3.2078,2590.1,2589.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729015854238,3.2078,2590.1,2589.9,4.63646878]
["bitfinex-derivatives","ETHF0:USTF0",1729015854443,3.2078,2590.1,2589.9,5.02262878]
["bitfinex-derivatives","ETHF0:USTF0",1729015854842,3.6013,2590.5,2589.9,4.63646878]
["bitfinex-derivatives","ETHF0:USTF0",1729015855043,0.38612,2590.3,2589.9,5.02262878]
["bitfinex-derivatives","ETHF0:USTF0",1729015855548,3.6013,2590.5,2589.9,4.63646878]
["bitfinex-derivatives","ETHF0:USTF0",1729015855846,3.82138603,2590.5,2589.9,4.63646878]
["bitfinex-derivatives","ETHF0:USTF0",1729015856447,0.38615,2590.0,2589.9,4.23766878]
["bitfinex-derivatives","ETHF0:USTF0",1729015856951,0.38615,2590.0,2589.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729015857333,0.38613,2590.2,2589.9,4.23766878]
["bitfinex-derivatives","ETHF0:USTF0",1729015857553,3.2078,2590.3,2589.9,4.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1729015857844,3.2078,2590.3,2590.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729015857845,3.59391,2590.3,2590.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729015858043,0.38613,2590.2,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015858238,3.59392,2590.3,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015858639,0.38613,2590.2,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015859045,3.59392,2590.3,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015859751,3.2078,2590.3,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015859938,3.2078,2590.3,2590.0,4.61321878]
["bitfinex-derivatives","ETHF0:USTF0",1729015860143,3.2078,2590.3,2590.0,4.22706878]
["bitfinex-derivatives","ETHF0:USTF0",1729015860339,0.8268,2590.7,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729015860340,3.59387,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729015860544,0.38608,2590.5,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015861041,3.42842402,2590.6,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015861241,0.38609,2590.4,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015861444,0.38611,2590.3,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015861648,0.38608,2590.5,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015861847,3.42842402,2590.6,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015862146,3.42720287,2591.1,2590.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015862343,3.2078,2591.1,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729015862649,3.2078,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729015862855,3.2078,2591.1,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015863048,3.2078,2591.1,2591.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729015863237,0.6112003,2591.3,2591.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729015863444,3.2078,2591.4,2591.0,4.60626878]
["bitfinex-derivatives","ETHF0:USTF0",1729015863741,3.59375,2591.4,2591.0,4.60626878]
["bitfinex-derivatives","ETHF0:USTF0",1729015863942,3.59375,2591.4,2591.0,4.22026878]
["bitfinex-derivatives","ETHF0:USTF0",1729015864149,3.42632875,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015864339,3.2078,2591.7,2591.0,7.42806878]
["bitfinex-derivatives","ETHF0:USTF0",1729015864543,0.80063,2592.2,2591.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015864748,0.4148,2592.2,2591.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729015865050,0.63931308,2592.2,2591.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729015865343,0.63931308,2592.2,2591.5,4.24726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015865344,6.9178,2592.1,2591.5,4.24726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015865543,0.38589,2591.8,2591.5,4.24726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015866153,0.38586,2592.0,2591.5,4.24726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015866447,3.6014,2592.1,2591.5,4.24726878]
["bitfinex-derivatives","ETHF0:USTF0",1729015866652,3.6014,2592.1,2591.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729015866853,0.3859,2591.7,2591.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729015867054,0.3859,2591.7,2591.6,4.25406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015867453,3.6014,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015867454,0.38592,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015867649,3.2078,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015867650,0.3859,2591.7,2591.3,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729015867951,6.9178,2591.8,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015868150,3.2078,2591.8,2591.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015868343,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729015868651,3.2078,2591.8,2591.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729015868855,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729015869247,3.2078,2591.8,2591.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015869556,3.2078,2591.8,2591.7,4.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1729015869854,1.507,2592.4,2591.7,4.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1729015869855,3.2078,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015870156,3.2078,2592.2,2591.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729015870352,3.2078,2592.2,2591.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1729015870651,3.2078,2592.2,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015871042,0.38585,2592.1,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015871248,0.38585,2592.1,2591.8,5.04654878]
["bitfinex-derivatives","ETHF0:USTF0",1729015871550,0.38587,2592.0,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015871749,0.38587,2591.9,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015872149,3.2078,2592.2,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015872150,0.38586,2592.0,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015873246,3.2078,2592.2,2591.8,4.66066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015873446,3.59367,2591.9,2591.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015874360,3.2078,2592.2,2591.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015874558,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729015874764,3.2078,2592.2,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015875054,3.2078,2592.2,2592.1,4.21460878]
["bitfinex-derivatives","ETHF0:USTF0",1729015875250,3.2078,2592.7,2592.1,13.68636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015875558,3.2078,2592.4,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729015875857,3.5936,2592.4,2592.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015876051,3.2078,2592.4,2592.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015876561,3.5936,2592.4,2592.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015876950,7.0654,2592.4,2591.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729015877149,0.38586,2592.0,2591.9,4.64916878]
["bitfinex-derivatives","ETHF0:USTF0",1729015877646,0.38585,2592.1,2591.9,4.64916878]
["bitfinex-derivatives","ETHF0:USTF0",1729015878455,4.5258,2592.3,2591.9,4.64916878]
["bitfinex-derivatives","ETHF0:USTF0",1729015878656,0.38586,2592.0,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015879045,0.38586,2592.0,2591.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1729015879046,0.38589,2591.8,2591.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1729015879250,3.2078,2592.1,2591.4,4.65066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015879660,0.38589,2591.8,2591.4,4.65066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015880049,0.38588,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015880257,3.2078,2592.1,2591.4,4.65066878]
["bitfinex-derivatives","ETHF0:USTF0",1729015880857,5.49034,2592.3,2591.4,4.24366878]
["bitfinex-derivatives","ETHF0:USTF0",1729015880858,0.38593,2591.5,2591.4,4.24366878]
["bitfinex-derivatives","ETHF0:USTF0",1729015881554,0.38593,2591.5,2591.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015881749,3.59373,2591.5,2591.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015882654,0.38595,2591.4,2591.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729015882857,0.38595,2591.4,2591.1,4.21996878]
["bitfinex-derivatives","ETHF0:USTF0",1729015883160,7.88265,2591.5,2590.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729015883458,0.386,2591.0,2590.9,4.25836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015885055,3.2078,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015885263,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015885462,0.38593,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729015885655,0.38593,2591.6,2591.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729015885656,0.38592,2591.6,2591.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729015885964,3.59371,2591.7,2591.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729015886158,0.38592,2591.6,2591.4,4.23406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015886459,3.2078,2591.7,2591.4,4.23406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015886663,0.38593,2591.5,2591.4,4.23406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015887165,0.38592,2591.6,2591.4,4.23406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015887356,3.59371,2591.7,2591.4,4.23406878]
["bitfinex-derivatives","ETHF0:USTF0",1729015887766,0.38589,2591.8,2591.4,4.61999878]
["bitfinex-derivatives","ETHF0:USTF0",1729015887959,3.59368,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015888259,0.3859,2591.7,2591.4,7.82780878]
["bitfinex-derivatives","ETHF0:USTF0",1729015888452,0.3859,2591.7,2591.4,7.44186878]
["bitfinex-derivatives","ETHF0:USTF0",1729015888652,3.2078,2591.9,2591.4,7.82780878]
["bitfinex-derivatives","ETHF0:USTF0",1729015888653,0.38589,2591.8,2591.4,7.82780878]
["bitfinex-derivatives","ETHF0:USTF0",1729015889660,3.59367,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729015890067,0.38589,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015890665,3.2078,2591.9,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015890871,0.38591,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891074,3.2078,2591.9,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891264,0.3859,2591.8,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891662,3.2078,2591.9,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891663,0.38591,2591.7,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891963,3.2078,2591.9,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015891964,0.38591,2591.6,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015892166,3.2078,2591.6,2591.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729015892364,0.38597,2591.2,2591.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015895362,0.38599,2591.1,2591.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729015895560,0.38599,2591.1,2591.0,4.21956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015902368,3.2078,2591.3,2591.0,8.07876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015902571,0.38599,2591.2,2591.0,4.21956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015902773,3.2078,2591.4,2591.0,4.21956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015903080,3.2078,2591.1,2591.0,4.21956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015903377,3.59379,2591.1,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015906880,3.59379,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015906881,10.077,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015907179,3.59386,2590.7,2590.4,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1729015907374,0.38606,2590.7,2590.4,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1729015907575,4.17282,2591.0,2590.4,5.05365878]
["bitfinex-derivatives","ETHF0:USTF0",1729015907576,0.38602,2590.9,2590.4,5.05365878]
["bitfinex-derivatives","ETHF0:USTF0",1729015907777,0.38608,2590.5,2590.4,4.66756878]
["bitfinex-derivatives","ETHF0:USTF0",1729015908175,0.38608,2590.5,2590.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015908576,3.86,2590.5,2590.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729015908879,3.39612,2590.2,2590.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015909282,3.39612,2590.2,2589.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729015909283,0.38615,2590.0,2589.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729015909477,3.59395,2590.0,2589.9,4.24336878]
["bitfinex-derivatives","ETHF0:USTF0",1729015911581,3.2078,2590.0,2589.9,4.24336878]
["bitfinex-derivatives","ETHF0:USTF0",1729015911979,3.2078,2590.4,2589.9,17.11416878]
["bitfinex-derivatives","ETHF0:USTF0",1729015912180,3.5939,2590.4,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015912380,0.38611,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729015912585,3.2078,2590.4,2590.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729015912881,3.2078,2590.4,2590.2,4.61296878]
["bitfinex-derivatives","ETHF0:USTF0",1729015913091,0.3963,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729015913092,0.38606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729015913388,0.38606,2590.6,2590.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729015913583,0.38606,2590.7,2590.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729015913888,0.38606,2590.6,2590.5,4.25476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015914285,0.38606,2590.7,2590.5,4.25476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015914785,7.28390967,2590.8,2590.5,4.25476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015914986,3.01,2590.6,2590.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729015915291,3.5939,2590.4,2590.2,4.61296878]
["bitfinex-derivatives","ETHF0:USTF0",1729015915487,3.2078,2590.4,2590.2,4.61296878]
["bitfinex-derivatives","ETHF0:USTF0",1729015915688,3.2078,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729015916185,3.2078,2590.4,2590.3,4.21487878]
["bitfinex-derivatives","ETHF0:USTF0",1729015916381,3.2078,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015916579,3.2078,2590.7,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015916780,0.38609,2590.5,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015916979,3.2078,2590.7,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015916980,0.38609,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015917180,3.2078,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015917575,3.59389,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015917780,3.2078,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015919587,3.59389,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015920084,3.2078,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015920888,3.2078,2590.4,2590.3,8.07567878]
["bitfinex-derivatives","ETHF0:USTF0",1729015921086,3.2078,2590.4,2590.3,7.68956878]
["bitfinex-derivatives","ETHF0:USTF0",1729015921392,0.38609,2590.4,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015921693,0.38607,2590.6,2590.3,4.21487878]
["bitfinex-derivatives","ETHF0:USTF0",1729015921878,3.2078,2590.7,2590.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015922988,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729015923391,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015923584,3.2078,2590.7,2590.5,4.21483878]
["bitfinex-derivatives","ETHF0:USTF0",1729015924087,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015924288,3.2078,2590.7,2590.5,4.21483878]
["bitfinex-derivatives","ETHF0:USTF0",1729015924684,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015924888,3.2078,2590.7,2590.5,4.21483878]
["bitfinex-derivatives","ETHF0:USTF0",1729015925187,3.2078,2591.4,2590.6,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729015925390,0.38592,2591.6,2591.3,3.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729015925580,0.4301,2591.7,2591.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729015925785,0.4301,2591.7,2591.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729015925984,0.4301,2591.7,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015925985,0.38593,2591.6,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015926293,0.4301,2591.7,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015926589,0.38592,2591.6,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015926789,0.4301,2591.7,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015926982,0.38592,2591.6,2591.4,5.03086878]
["bitfinex-derivatives","ETHF0:USTF0",1729015927183,0.38593,2591.5,2591.4,4.63936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015927588,0.4301,2591.7,2591.4,4.63936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015927793,0.38592,2591.6,2591.4,4.63936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928095,0.4301,2591.7,2591.4,5.02530878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928096,0.81601,2591.7,2591.4,5.02530878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928294,3.42787557,2591.8,2591.4,8.49776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928295,0.22007557,2591.8,2591.4,8.49776878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928596,0.38587,2592.0,2591.4,4.63936878]
["bitfinex-derivatives","ETHF0:USTF0",1729015928796,0.4127,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015928797,0.21863286,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729015928988,0.38581,2592.4,2592.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729015929201,0.38582,2592.3,2592.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729015929488,0.38584,2592.1,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015929798,0.38583,2592.2,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015929992,0.38584,2592.1,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015930391,3.2078,2592.3,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015930697,3.2078,2592.3,2592.0,4.61420878]
["bitfinex-derivatives","ETHF0:USTF0",1729015930901,3.64329671,2592.6,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015931084,0.38583,2592.2,2592.0,4.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1729015931491,0.63329671,2592.6,2592.0,8.08596878]
["bitfinex-derivatives","ETHF0:USTF0",1729015931793,0.3858,2592.4,2592.0,4.61420878]
["bitfinex-derivatives","ETHF0:USTF0",1729015932102,0.22779671,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729015932299,3.2078,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729015932496,3.2078,2592.7,2592.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729015932702,0.38577,2592.6,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015932894,1.18478252,2593.0,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015932895,0.38578,2592.5,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015933098,3.4025,2592.9,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015933295,0.38577,2592.6,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015933797,3.4025,2592.9,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015934103,0.38578,2592.5,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015934302,0.38574,2592.8,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015934600,3.62657094,2592.9,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015934601,0.38577,2592.6,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015934893,0.38577,2592.6,2592.4,5.00635878]
["bitfinex-derivatives","ETHF0:USTF0",1729015935402,0.38578,2592.5,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015935995,0.61657094,2592.9,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015936204,0.38578,2592.5,2592.4,4.62056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015936395,0.38578,2592.5,2592.4,5.00636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015936591,0.38578,2592.5,2592.4,4.22426878]
["bitfinex-derivatives","ETHF0:USTF0",1729015940301,0.38578,2592.5,2592.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015940499,0.38584,2592.1,2592.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729015940806,0.38584,2592.1,2592.0,7.43616878]
["bitfinex-derivatives","ETHF0:USTF0",1729015941009,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015941212,3.4243,2592.3,2591.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729015941213,0.3859,2591.7,2591.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729015941503,0.3859,2591.7,2591.6,4.24696878]
["bitfinex-derivatives","ETHF0:USTF0",1729015946005,3.23101869,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729015946308,0.38597,2591.2,2591.1,4.23206878]
["bitfinex-derivatives","ETHF0:USTF0",1729015946808,0.38597,2591.2,2591.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015946995,3.2078,2591.3,2590.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729015947205,0.38602,2590.9,2590.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015948004,0.38606,2590.7,2590.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729015948203,0.38606,2590.6,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015948506,0.38605,2590.8,2590.5,4.62663878]
["bitfinex-derivatives","ETHF0:USTF0",1729015948803,0.38606,2590.6,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015949003,0.38606,2590.7,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015949402,0.38606,2590.6,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015952607,0.38604,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729015952803,0.38605,2590.7,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015953000,0.38605,2590.7,2590.5,4.62664878]
["bitfinex-derivatives","ETHF0:USTF0",1729015953507,0.38606,2590.6,2590.5,4.24056878]
["bitfinex-derivatives","ETHF0:USTF0",1729015953703,3.59386,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015953903,0.38606,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015954412,0.38605,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015954614,0.38606,2590.6,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015955309,0.38606,2590.7,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015955513,3.2078,2590.9,2590.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015956015,3.2078,2590.9,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729015956507,3.2078,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015956910,3.2078,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729015957211,3.2078,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015957407,0.38604,2590.8,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015958008,3.59383,2590.9,2590.6,4.21482878]
["bitfinex-derivatives","ETHF0:USTF0",1729015958510,3.59383,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015959004,3.59383,2590.9,2590.6,4.21482878]
["bitfinex-derivatives","ETHF0:USTF0",1729015959221,3.2078,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015959515,0.38604,2590.8,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015959708,3.2078,2590.9,2590.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015960209,3.2078,2590.9,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729015960411,3.2078,2591.2,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015960608,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015960815,0.3893,2591.7,2591.1,10.69796878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961114,0.3893,2591.7,2591.1,7.22474878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961115,0.38595,2591.4,2591.1,7.22474878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961308,0.3893,2591.7,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015961503,0.3893,2591.7,2591.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961504,0.38592,2591.6,2591.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961814,0.3893,2591.7,2591.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015961815,0.38594,2591.5,2591.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015962006,3.2078,2591.5,2591.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015962720,3.2078,2591.5,2591.1,7.22474878]
["bitfinex-derivatives","ETHF0:USTF0",1729015962920,3.2078,2591.5,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729015963413,3.2078,2591.5,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015964808,0.38596,2591.4,2591.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015965112,0.38598,2591.2,2590.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729015965406,0.4238,2591.4,2590.9,4.25506878]
["bitfinex-derivatives","ETHF0:USTF0",1729015965407,0.38597,2591.3,2590.9,4.25506878]
["bitfinex-derivatives","ETHF0:USTF0",1729015965616,3.2078,2591.2,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015965908,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015966214,0.4084,2591.1,2590.9,4.21478878]
["bitfinex-derivatives","ETHF0:USTF0",1729015967704,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015967902,0.4084,2591.1,2590.9,4.21478878]
["bitfinex-derivatives","ETHF0:USTF0",1729015968106,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015969007,0.4084,2591.1,2590.9,4.21478878]
["bitfinex-derivatives","ETHF0:USTF0",1729015970313,0.7944,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015970514,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015970815,0.4084,2591.1,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015971317,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015971613,0.4084,2591.1,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015971816,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015972017,0.7944,2591.1,2590.9,4.21477878]
["bitfinex-derivatives","ETHF0:USTF0",1729015972420,0.4084,2591.1,2590.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015972716,0.4084,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015973710,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015974115,3.2078,2591.2,2590.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729015974320,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729015975623,3.2078,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015975919,3.59378,2591.2,2590.9,4.60597878]
["bitfinex-derivatives","ETHF0:USTF0",1729015976514,3.59378,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015976722,3.2078,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729015976919,3.59378,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015977121,3.59378,2591.2,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015978322,3.85343429,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015978521,3.85343429,2591.4,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015978522,0.38598,2591.2,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015979016,0.38598,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015979226,0.38598,2591.2,2591.0,4.21476878]
["bitfinex-derivatives","ETHF0:USTF0",1729015979412,0.38598,2591.2,2591.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015979833,3.85343429,2591.4,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729015980023,3.2078,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729015980325,3.2078,2591.4,2591.3,4.21472878]
["bitfinex-derivatives","ETHF0:USTF0",1729015980515,3.2078,2592.2,2591.3,16.69796878]
["bitfinex-derivatives","ETHF0:USTF0",1729015980710,0.64406365,2592.3,2591.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015980910,3.2078,2592.9,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015981119,3.2078,2592.9,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015981313,3.2078,2593.0,2592.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729015981509,0.3957,2593.2,2592.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729015981716,0.38574,2592.8,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015981916,3.2078,2592.9,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015982125,3.2078,2592.9,2592.6,4.63822878]
["bitfinex-derivatives","ETHF0:USTF0",1729015982310,3.2078,2592.9,2592.6,4.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1729015982622,0.38571,2593.0,2592.6,4.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1729015982817,0.38571,2593.0,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015983027,4.02710283,2593.2,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015983514,0.38571,2593.0,2592.6,4.63822878]
["bitfinex-derivatives","ETHF0:USTF0",1729015984016,4.02710283,2593.2,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015984319,0.38571,2593.0,2592.6,4.63822878]
["bitfinex-derivatives","ETHF0:USTF0",1729015984717,0.38569,2593.1,2592.6,4.25246878]
["bitfinex-derivatives","ETHF0:USTF0",1729015985018,3.43531115,2593.2,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015985221,3.2078,2594.2,2593.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729015985518,3.2078,2594.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015985519,8.53744113,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015985724,8.53744113,2594.4,2593.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729015985725,4.94413113,2594.4,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015986019,4.53463113,2594.4,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015986238,4.53463113,2594.4,2594.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015986525,4.92013113,2594.4,2594.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015987116,7.74243113,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729015987619,7.74243113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015987620,7.74243113,2594.4,2593.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729015987822,4.53463113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015988320,4.92013113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015988526,4.53463113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015989024,4.92014113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015989918,3.2078,2594.3,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015990223,4.92013113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015990625,0.38552,2594.3,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015990830,4.53463113,2594.4,2593.9,7.44636878]
["bitfinex-derivatives","ETHF0:USTF0",1729015991121,3.2078,2594.3,2593.9,4.23856878]
["bitfinex-derivatives","ETHF0:USTF0",1729015991318,3.2078,2594.3,2591.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729015991319,3.2078,2594.0,2593.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729015991626,3.59341,2593.7,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015991819,0.38562,2593.6,2593.0,8.31896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015992228,3.59343,2593.5,2593.0,8.31896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015992525,0.38564,2593.5,2593.0,8.31896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015992826,3.59344,2593.5,2593.0,8.31896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015993225,0.38564,2593.5,2593.0,8.31896878]
["bitfinex-derivatives","ETHF0:USTF0",1729015993528,0.38564,2593.5,2593.0,11.52676878]
["bitfinex-derivatives","ETHF0:USTF0",1729015993820,0.38568,2593.2,2593.0,11.14106878]
["bitfinex-derivatives","ETHF0:USTF0",1729015994023,0.38567,2593.3,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015994226,3.2078,2593.6,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015994427,0.38567,2593.3,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015995929,0.38568,2593.2,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015996825,0.38567,2593.3,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015997122,3.4355253,2593.6,2593.0,8.31897878]
["bitfinex-derivatives","ETHF0:USTF0",1729015997334,0.38568,2593.2,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015997718,0.38563,2593.5,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015997927,0.38568,2593.2,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015998625,3.4355253,2593.6,2593.0,7.93326878]
["bitfinex-derivatives","ETHF0:USTF0",1729015998837,3.2078,2593.3,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015999124,0.38569,2593.1,2593.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729015999931,3.2078,2593.3,2592.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016000131,0.38572,2592.9,2592.8,7.52876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016000523,0.38572,2592.9,2592.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016002023,3.8568,2592.9,2592.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729016002229,0.38579,2592.5,2592.3,4.21656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016002829,0.3858,2592.4,2592.3,4.21656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016005337,0.3858,2592.4,2592.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016005534,0.38586,2592.0,2591.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729016005834,0.38586,2592.0,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016006627,0.38586,2592.0,2591.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729016006628,0.38591,2591.6,2591.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729016006829,0.38591,2591.6,2591.5,4.24406878]
["bitfinex-derivatives","ETHF0:USTF0",1729016011643,0.38591,2591.6,2591.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016012535,1.19247259,2591.9,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729016012536,0.38588,2591.9,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729016012835,3.59365,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729016013054,0.38585,2592.1,2591.8,4.21464878]
["bitfinex-derivatives","ETHF0:USTF0",1729016013237,0.38585,2592.1,2591.8,4.21463878]
["bitfinex-derivatives","ETHF0:USTF0",1729016013832,3.2078,2592.2,2591.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016014038,3.59363,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729016014338,3.59363,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016014544,0.38584,2592.1,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016014842,3.2078,2592.2,2591.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016015737,0.21947737,2592.3,2591.9,4.21462878]
["bitfinex-derivatives","ETHF0:USTF0",1729016015938,3.2078,2592.5,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729016016441,3.2078,2592.5,2592.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016016639,0.3858,2592.4,2592.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016017441,3.2078,2592.5,2592.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016017934,0.3858,2592.4,2592.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016018145,3.59359,2592.5,2592.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016018341,3.81569964,2592.5,2592.0,4.21461878]
["bitfinex-derivatives","ETHF0:USTF0",1729016018542,3.42990964,2592.5,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729016018732,3.42990964,2592.5,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016019036,3.81569964,2592.5,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016019549,3.42990964,2592.5,2592.1,4.21460878]
["bitfinex-derivatives","ETHF0:USTF0",1729016019843,3.81569964,2592.5,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016020834,3.42990964,2592.5,2592.1,4.21459878]
["bitfinex-derivatives","ETHF0:USTF0",1729016021150,3.42990964,2592.5,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016021335,3.81569964,2592.5,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016021939,0.3858,2592.4,2592.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016022843,3.42894667,2592.9,2592.2,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729016023045,5.15816,2593.4,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016023046,4.6011,2593.4,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016023237,4.6011,2593.4,2592.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729016023238,0.4071,2593.4,2592.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729016023437,0.79275,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729016023845,0.79275,2593.4,2593.0,4.21446878]
["bitfinex-derivatives","ETHF0:USTF0",1729016024040,0.4071,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729016024537,0.4071,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729016024744,0.4071,2593.4,2593.1,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729016024949,0.79275,2593.4,2593.1,4.21444878]
["bitfinex-derivatives","ETHF0:USTF0",1729016025339,0.79275,2593.4,2593.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016025340,0.4071,2593.4,2593.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016025540,0.60754809,2593.5,2593.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016025737,0.60754809,2593.5,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729016026247,0.22190809,2593.5,2593.2,4.21443878]
["bitfinex-derivatives","ETHF0:USTF0",1729016026452,6.60343,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729016026640,6.83250436,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729016026841,6.44687436,2593.6,2592.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729016027041,0.38564,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729016027243,0.38564,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729016027444,6.44687436,2593.6,2592.9,7.83546878]
["bitfinex-derivatives","ETHF0:USTF0",1729016027445,3.43687436,2593.6,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016027745,0.97032997,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016027940,0.38561,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729016028140,0.77429,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729016028450,0.77429,2593.8,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729016028946,3.2078,2593.7,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016029151,3.59341,2593.7,2593.4,4.21440878]
["bitfinex-derivatives","ETHF0:USTF0",1729016029850,3.59341,2593.7,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016030046,3.2078,2593.7,2593.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016030647,0.38564,2593.5,2593.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729016030950,3.2078,2593.7,2593.2,7.42223878]
["bitfinex-derivatives","ETHF0:USTF0",1729016031249,3.2078,2593.4,2593.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016031750,0.38564,2593.5,2593.2,4.21443878]
["bitfinex-derivatives","ETHF0:USTF0",1729016032357,3.4079,2593.6,2593.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016032661,3.4079,2593.6,2593.2,4.21442878]
["bitfinex-derivatives","ETHF0:USTF0",1729016032844,0.38564,2593.5,2593.2,4.21442878]
["bitfinex-derivatives","ETHF0:USTF0",1729016034053,0.78352,2593.6,2593.2,4.21442878]
["bitfinex-derivatives","ETHF0:USTF0",1729016034444,0.78352,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729016035055,0.78352,2593.6,2593.3,4.21442878]
["bitfinex-derivatives","ETHF0:USTF0",1729016035347,3.2078,2593.7,2593.3,4.21442878]
["bitfinex-derivatives","ETHF0:USTF0",1729016035348,3.2078,2593.7,2593.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016035548,3.2078,2593.7,2593.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1729016035749,3.59336,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729016035944,3.59336,2594.0,2593.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729016035945,3.2078,2594.0,2593.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729016036144,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729016036449,3.2078,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016036755,3.2078,2594.0,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729016036953,0.79062,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729016037146,0.4051,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016037346,0.4051,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729016037752,0.4051,2594.3,2593.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729016038050,0.4051,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729016038051,0.79062,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729016038254,0.79062,2594.3,2593.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729016038255,3.2078,2594.1,2593.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729016038564,3.2078,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729016038565,0.38558,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729016038751,0.38557,2593.9,2593.5,4.60858878]
["bitfinex-derivatives","ETHF0:USTF0",1729016038949,3.5992,2594.1,2593.5,4.60858878]
["bitfinex-derivatives","ETHF0:USTF0",1729016038950,3.5992,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729016039154,3.5992,2594.1,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016039349,3.98475,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729016039656,0.38556,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729016039868,0.38556,2594.0,2593.7,4.21436878]
["bitfinex-derivatives","ETHF0:USTF0",1729016040649,3.98476,2594.1,2593.7,4.21435878]
["bitfinex-derivatives","ETHF0:USTF0",1729016040845,3.2078,2594.1,2593.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016041052,0.2191023,2594.3,2593.8,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729016041253,3.5933,2594.4,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729016041463,3.59331,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729016041756,3.59331,2594.4,2594.1,4.21430878]
["bitfinex-derivatives","ETHF0:USTF0",1729016042255,0.38553,2594.2,2594.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016042452,0.38558,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729016042652,7.82904,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729016042653,0.38556,2594.0,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729016042861,0.4166,2594.1,2593.5,11.40484878]
["bitfinex-derivatives","ETHF0:USTF0",1729016043063,7.40648243,2594.4,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729016043064,0.38554,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729016043543,0.38554,2594.2,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729016043747,6.44272243,2594.4,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016043951,0.38554,2594.2,2593.9,4.21433878]
["bitfinex-derivatives","ETHF0:USTF0",1729016044252,6.44272243,2594.4,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016044651,0.38555,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016044852,6.44272243,2594.4,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016045253,0.38556,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016045561,7.40648243,2594.4,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016045562,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016045852,0.96379,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016045853,0.38555,2594.1,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016046450,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016047554,0.96379,2594.3,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016047761,0.38556,2594.0,2593.9,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016048850,0.3856,2593.7,2593.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729016049051,3.8185,2593.9,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016049258,0.38561,2593.7,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016050360,0.4116,2593.9,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016050557,0.38561,2593.7,2593.5,4.60859878]
["bitfinex-derivatives","ETHF0:USTF0",1729016050764,0.38561,2593.7,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016051559,0.38561,2593.7,2593.5,4.60859878]
["bitfinex-derivatives","ETHF0:USTF0",1729016051759,0.63863717,2593.9,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016051961,1.60257717,2593.9,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016052266,0.38562,2593.6,2593.5,4.22296878]
["bitfinex-derivatives","ETHF0:USTF0",1729016052463,1.60257717,2593.9,2593.5,4.60858878]
["bitfinex-derivatives","ETHF0:USTF0",1729016052464,0.38561,2593.7,2593.5,4.60858878]
["bitfinex-derivatives","ETHF0:USTF0",1729016052760,3.2078,2594.1,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016052968,3.2078,2594.4,2593.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729016053154,3.2078,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729016053155,3.59331,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729016053361,0.38551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729016053559,0.3855,2594.4,2594.2,4.21428878]
["bitfinex-derivatives","ETHF0:USTF0",1729016053766,0.3855,2594.4,2594.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016054063,0.61405134,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729016054255,0.38547,2594.6,2594.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016054455,6.6145,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729016054668,0.38548,2594.6,2594.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729016054880,3.6045,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729016055169,3.6045,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016055170,3.43168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016055362,0.38545,2594.7,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016055663,0.38545,2594.7,2594.4,4.61316878]
["bitfinex-derivatives","ETHF0:USTF0",1729016055871,0.38545,2594.7,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016056062,3.43168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016056263,0.38545,2594.7,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016056569,6.44168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016056764,0.38547,2594.6,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016057465,6.44168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016057664,6.44168421,2594.8,2594.4,4.61315878]
["bitfinex-derivatives","ETHF0:USTF0",1729016057860,3.43168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016058061,3.43168421,2594.8,2594.4,7.43546878]
["bitfinex-derivatives","ETHF0:USTF0",1729016058265,3.81713421,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729016058571,3.43168421,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729016058961,0.38546,2594.7,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016059263,0.38545,2594.7,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016059567,0.38546,2594.7,2594.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729016059868,6.44168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016060058,0.38548,2594.6,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016060255,6.44168421,2594.8,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016060470,0.38547,2594.6,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016060762,0.412,2595.2,2594.4,4.22766878]
["bitfinex-derivatives","ETHF0:USTF0",1729016060763,3.2078,2595.5,2594.5,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729016060968,3.2078,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729016060969,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729016061161,3.2078,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729016061162,3.2078,2595.5,2595.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729016061364,3.59314,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729016061871,0.38537,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016062057,0.38536,2595.4,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016062263,3.59314,2595.5,2595.1,4.21415878]
["bitfinex-derivatives","ETHF0:USTF0",1729016062772,3.2078,2595.5,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016063065,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016063066,3.59314,2595.5,2595.1,4.21414878]
["bitfinex-derivatives","ETHF0:USTF0",1729016063266,0.38536,2595.4,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016063774,0.38535,2595.4,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016064363,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016064569,0.38537,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016064768,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016065271,0.38538,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016065571,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016065572,0.38538,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016065771,0.38538,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016066163,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016066382,0.38537,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016066761,3.2078,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016066970,3.2078,2595.5,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016067172,0.38538,2595.3,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016067570,0.38538,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016069178,7.12904524,2595.2,2594.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729016069368,0.85204524,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729016069571,0.38537,2595.3,2595.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729016069772,0.06764577,2595.2,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016070076,0.38538,2595.2,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016070274,3.2078,2595.5,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016070462,0.06764311,2595.4,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016070665,0.38538,2595.3,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016070873,0.06764311,2595.2,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016071075,0.06764311,2595.2,2595.0,7.22417878]
["bitfinex-derivatives","ETHF0:USTF0",1729016071263,0.38538,2595.3,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016071470,0.06764333,2595.2,2595.0,7.22416878]
["bitfinex-derivatives","ETHF0:USTF0",1729016072268,0.06764333,2595.2,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016072474,3.43652394,2595.5,2595.0,7.22416878]
["bitfinex-derivatives","ETHF0:USTF0",1729016072672,0.38537,2595.3,2595.0,7.22416878]
["bitfinex-derivatives","ETHF0:USTF0",1729016072873,0.06764536,2595.2,2595.0,7.22416878]
["bitfinex-derivatives","ETHF0:USTF0",1729016073478,0.06764536,2595.2,2595.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016073770,0.38539,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016073979,0.06764536,2595.1,2595.0,4.21417878]
["bitfinex-derivatives","ETHF0:USTF0",1729016074171,0.06764536,2595.2,2595.0,4.21417878]
["bitfinex-derivatives","ETHF0:USTF0",1729016074569,0.38539,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016074781,0.38538,2595.3,2595.0,4.21417878]
["bitfinex-derivatives","ETHF0:USTF0",1729016074966,0.4530223,2595.2,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016075167,0.38538,2595.2,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016075475,0.06764556,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016075674,0.45303556,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016075868,0.38538,2595.3,2595.0,8.06777878]
["bitfinex-derivatives","ETHF0:USTF0",1729016076177,0.06764655,2595.2,2595.0,4.21417878]
["bitfinex-derivatives","ETHF0:USTF0",1729016076566,0.22872394,2595.5,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729016076876,0.38535,2595.4,2595.1,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1729016077072,0.38535,2595.4,2595.1,5.01825878]
["bitfinex-derivatives","ETHF0:USTF0",1729016077475,3.2078,2595.5,2595.1,5.01825878]
["bitfinex-derivatives","ETHF0:USTF0",1729016077777,3.2078,2595.5,2595.1,5.01824878]
["bitfinex-derivatives","ETHF0:USTF0",1729016077778,0.38535,2595.4,2595.1,5.01824878]
["bitfinex-derivatives","ETHF0:USTF0",1729016078275,0.38537,2595.3,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016078480,3.2078,2595.5,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016078678,0.38536,2595.4,2595.1,5.01825878]
["bitfinex-derivatives","ETHF0:USTF0",1729016078873,3.2078,2595.5,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016079078,0.38538,2595.3,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016079476,0.38536,2595.4,2595.1,5.01825878]
["bitfinex-derivatives","ETHF0:USTF0",1729016079676,0.38537,2595.3,2595.1,5.01825878]
["bitfinex-derivatives","ETHF0:USTF0",1729016079882,0.38537,2595.3,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016080387,0.38538,2595.2,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016080679,0.38537,2595.3,2595.1,4.63286878]
["bitfinex-derivatives","ETHF0:USTF0",1729016080981,0.38529,2595.8,2595.2,7.18126]
["bitfinex-derivatives","ETHF0:USTF0",1729016081180,0.7916,2596.0,2595.5,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729016081483,0.38529,2595.9,2595.5,7.22409878]
["bitfinex-derivatives","ETHF0:USTF0",1729016081782,0.7916,2596.0,2595.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729016081783,0.38529,2595.8,2595.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729016082177,3.9994,2596.0,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016082477,3.59304,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729016082778,3.59304,2596.2,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729016082983,0.63848203,2596.4,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729016082984,0.22228203,2596.4,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729016083280,0.22228203,2596.4,2596.0,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729016083281,0.38521,2596.4,2596.0,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729016083474,3.2078,2596.3,2596.0,7.22402878]
["bitfinex-derivatives","ETHF0:USTF0",1729016083882,3.2078,2596.3,2596.0,7.22401878]
["bitfinex-derivatives","ETHF0:USTF0",1729016084285,3.2078,2596.3,2596.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016084682,3.59303,2596.3,2596.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016085184,0.8273,2596.5,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016085489,3.59303,2596.3,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016085689,3.2078,2596.3,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016086383,0.38524,2596.2,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016086883,3.2078,2596.3,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016087086,3.59302,2596.3,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016087486,3.2078,2596.3,2596.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016087683,3.2078,2596.3,2596.0,4.21402878]
["bitfinex-derivatives","ETHF0:USTF0",1729016087878,3.2078,2596.3,2596.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729016088376,3.2078,2596.3,2596.1,4.61611878]
["bitfinex-derivatives","ETHF0:USTF0",1729016088783,0.22335564,2596.5,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016089090,0.38519,2596.5,2596.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729016089280,0.38519,2596.5,2596.3,4.22086878]
["bitfinex-derivatives","ETHF0:USTF0",1729016089484,0.38515,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729016089687,0.38517,2596.6,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016089909,4.0427,2596.9,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016090186,0.38518,2596.6,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016090498,4.26425719,2596.9,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016090792,0.38514,2596.8,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016091186,0.38514,2596.8,2596.4,4.21396878]
["bitfinex-derivatives","ETHF0:USTF0",1729016091381,0.38516,2596.7,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016091883,4.26425719,2596.9,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016092088,0.38517,2596.6,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016092287,0.38515,2596.8,2596.4,7.22396878]
["bitfinex-derivatives","ETHF0:USTF0",1729016092497,3.42935719,2596.9,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016092700,0.38517,2596.7,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016092895,3.42935719,2596.9,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016093102,0.38518,2596.6,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016093498,0.38519,2596.6,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016093697,0.38519,2596.5,2596.4,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016094599,0.38519,2596.5,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016098904,0.4527962,2596.5,2596.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016099103,0.38523,2596.2,2596.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016099304,0.38523,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016099305,0.45284435,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016099798,0.38523,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016099997,0.45284446,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016101207,3.66064446,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016101599,0.45284446,2596.2,2596.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016101797,0.45284446,2596.2,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016101798,7.12741446,2596.2,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016102003,0.38528,2595.9,2595.8,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016102202,0.45290021,2595.9,2595.8,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016102407,0.45290021,2595.9,2595.8,10.69076878]
["bitfinex-derivatives","ETHF0:USTF0",1729016102707,0.45290021,2595.9,2595.8,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016105807,0.45290021,2595.9,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016106106,0.38534,2595.5,2595.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729016106302,0.38534,2595.5,2595.4,4.23346878]
["bitfinex-derivatives","ETHF0:USTF0",1729016106303,0.45296429,2595.5,2595.4,4.23346878]
["bitfinex-derivatives","ETHF0:USTF0",1729016107111,0.38534,2595.5,2595.4,4.23346878]
["bitfinex-derivatives","ETHF0:USTF0",1729016107700,0.38534,2595.5,2595.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016107902,0.96328,2595.7,2595.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016108113,0.38534,2595.5,2595.4,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016108306,7.0606,2595.7,2595.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729016108618,3.59319,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016108916,0.38539,2595.1,2595.0,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016109114,3.6257,2595.2,2594.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729016109313,0.38544,2594.8,2594.7,7.23956878]
["bitfinex-derivatives","ETHF0:USTF0",1729016109614,0.38544,2594.8,2594.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016110007,0.38547,2594.6,2594.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729016110209,0.38547,2594.7,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016110617,0.38547,2594.7,2594.5,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016110911,0.38547,2594.6,2594.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016111320,0.38547,2594.6,2594.5,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016112014,0.38547,2594.6,2594.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729016112015,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016112320,0.3855,2594.4,2594.3,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016112807,0.8271,2594.5,2594.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016113013,0.8271,2594.5,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729016113014,0.38559,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729016113311,4.17164,2594.2,2593.4,10.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016113614,0.38559,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729016113818,0.3856,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729016114014,0.38563,2593.6,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016114211,0.3856,2593.8,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016114414,0.4228,2594.0,2593.5,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016114714,0.38556,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016115119,0.38555,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729016115316,0.38555,2594.1,2593.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729016115521,0.6382374,2594.2,2593.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729016115723,0.38554,2594.1,2593.9,4.25076878]
["bitfinex-derivatives","ETHF0:USTF0",1729016116022,3.2078,2594.4,2593.9,7.26076878]
["bitfinex-derivatives","ETHF0:USTF0",1729016116208,0.38545,2594.8,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016116413,0.38545,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729016116414,0.6399821,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729016116713,1.2406,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729016116714,0.38541,2595.0,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729016116908,0.38541,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016117111,4.71043496,2595.1,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016117314,3.2078,2594.8,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016117507,3.2078,2594.9,2594.6,4.21422878]
["bitfinex-derivatives","ETHF0:USTF0",1729016117713,0.38543,2594.9,2594.6,4.21422878]
["bitfinex-derivatives","ETHF0:USTF0",1729016117912,0.38543,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016118317,0.38545,2594.8,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016118531,3.2078,2595.0,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016118532,0.38545,2594.7,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016118821,6.2178,2595.0,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016118822,0.38542,2594.9,2594.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016119228,0.38542,2594.9,2594.6,4.24786878]
["bitfinex-derivatives","ETHF0:USTF0",1729016120219,3.2078,2595.0,2594.6,4.63333878]
["bitfinex-derivatives","ETHF0:USTF0",1729016120521,4.194,2595.8,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016120724,0.81341,2595.7,2595.3,3.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729016120919,0.4281,2595.7,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016121222,0.38533,2595.6,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016121422,0.4281,2595.7,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016121621,0.38534,2595.5,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016121822,0.38533,2595.6,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016122119,0.38535,2595.5,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016122513,0.4281,2595.7,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016122713,0.38534,2595.5,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016122913,0.4281,2595.7,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016123123,0.4281,2595.7,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016123437,6.63008,2596.3,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729016123438,3.2078,2596.2,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729016123618,4.2865852,2596.2,2595.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729016123917,4.6718252,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729016124116,0.38525,2596.1,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729016124321,0.38525,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729016124515,0.38525,2596.1,2595.7,4.21406878]
["bitfinex-derivatives","ETHF0:USTF0",1729016125122,0.38528,2595.9,2595.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016125412,3.2078,2595.9,2595.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016125922,3.2078,2595.9,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016126220,0.38532,2595.6,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016126425,3.2078,2595.9,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016126614,0.38531,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729016126816,0.38529,2595.8,2595.3,7.22412878]
["bitfinex-derivatives","ETHF0:USTF0",1729016127021,0.38532,2595.7,2595.3,7.22412878]
["bitfinex-derivatives","ETHF0:USTF0",1729016127227,0.38533,2595.6,2595.3,7.22412878]
["bitfinex-derivatives","ETHF0:USTF0",1729016127431,0.80422,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729016127722,0.38535,2595.4,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016127921,0.3961,2595.6,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016128312,0.38534,2595.5,2595.3,7.22412878]
["bitfinex-derivatives","ETHF0:USTF0",1729016128511,0.38535,2595.4,2595.3,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016129913,0.38535,2595.4,2595.3,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016132123,0.38535,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016132124,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016133130,7.0606,2595.3,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729016133339,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729016133639,0.38542,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729016133824,0.38542,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729016134027,0.8403,2595.2,2594.7,4.21421878]
["bitfinex-derivatives","ETHF0:USTF0",1729016134223,0.38543,2594.9,2594.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016134533,0.8403,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729016134534,0.3854,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729016134828,0.3854,2595.1,2594.8,4.21419878]
["bitfinex-derivatives","ETHF0:USTF0",1729016135727,0.417,2595.2,2594.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016135922,0.4221,2595.0,2594.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016136129,0.80752,2595.0,2594.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016136930,0.4221,2595.0,2594.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016137131,0.4221,2595.0,2594.8,4.21419878]
["bitfinex-derivatives","ETHF0:USTF0",1729016137533,0.4221,2595.0,2594.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016137723,0.4221,2595.0,2594.8,4.21420878]
["bitfinex-derivatives","ETHF0:USTF0",1729016138236,0.25985708,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729016138438,1.19572,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729016138628,0.8104,2595.6,2595.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729016138828,0.38534,2595.5,2595.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729016139030,1.06160202,2595.6,2595.2,5.00674878]
["bitfinex-derivatives","ETHF0:USTF0",1729016139331,1.06160202,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729016139332,1.44693202,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729016139528,0.38535,2595.5,2595.2,4.62136878]
["bitfinex-derivatives","ETHF0:USTF0",1729016139730,1.44693202,2595.6,2595.2,5.00673878]
["bitfinex-derivatives","ETHF0:USTF0",1729016139930,1.44693202,2595.6,2595.2,4.62136878]
["bitfinex-derivatives","ETHF0:USTF0",1729016140128,0.38528,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729016140329,0.8298,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729016140534,3.2078,2596.2,2595.8,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016140731,3.46372763,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729016141539,7.31572763,2596.2,2595.8,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729016141739,3.46372763,2596.2,2595.8,7.23226878]
["bitfinex-derivatives","ETHF0:USTF0",1729016142037,3.46372763,2596.2,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729016142333,3.46372763,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729016142533,0.4259,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729016142742,3.2078,2596.8,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729016142931,0.38517,2596.6,2596.2,4.21399878]
["bitfinex-derivatives","ETHF0:USTF0",1729016143131,0.38519,2596.5,2596.2,4.21399878]
["bitfinex-derivatives","ETHF0:USTF0",1729016143429,0.3852,2596.4,2596.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016143628,0.3852,2596.5,2596.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016143835,0.3852,2596.4,2596.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016144834,0.38522,2596.3,2596.2,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016145141,0.3917,2596.4,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729016145339,3.2078,2596.1,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016145736,0.38527,2596.0,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016146239,0.3966,2596.2,2595.8,4.21405878]
["bitfinex-derivatives","ETHF0:USTF0",1729016146429,0.3966,2596.2,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016146632,0.38525,2596.1,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016146834,0.38527,2596.0,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016147141,0.38525,2596.1,2595.8,4.21404878]
["bitfinex-derivatives","ETHF0:USTF0",1729016147644,0.3966,2596.2,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016147645,0.38528,2595.9,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016148344,0.3966,2596.2,2595.8,4.21404878]
["bitfinex-derivatives","ETHF0:USTF0",1729016148548,0.65092685,2596.2,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016148735,0.38528,2595.9,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016149549,0.38527,2596.0,2595.8,4.21404878]
["bitfinex-derivatives","ETHF0:USTF0",1729016149740,0.38528,2595.9,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016150133,0.38528,2595.9,2595.8,4.21405878]
["bitfinex-derivatives","ETHF0:USTF0",1729016150835,0.38528,2595.9,2595.8,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016154942,0.38531,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016155245,0.38531,2595.7,2595.6,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016156741,0.38531,2595.7,2595.6,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016157055,0.38531,2595.7,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016157056,0.38538,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016157348,0.38538,2595.2,2595.1,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016157753,0.38538,2595.2,2595.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016159144,0.38538,2595.2,2594.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729016159145,4.81707,2595.2,2594.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729016159348,0.38544,2594.8,2594.7,10.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016159842,1.35441,2595.1,2594.7,10.43201878]
["bitfinex-derivatives","ETHF0:USTF0",1729016160045,0.38544,2594.8,2594.7,10.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016160251,0.3909,2595.1,2594.7,10.43201878]
["bitfinex-derivatives","ETHF0:USTF0",1729016160453,0.38544,2594.9,2594.7,10.43201878]
["bitfinex-derivatives","ETHF0:USTF0",1729016160750,0.38535,2595.5,2594.7,16.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016161048,0.3965,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016161049,0.38532,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016161345,0.38531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729016161547,0.38531,2595.7,2595.5,4.21409878]
["bitfinex-derivatives","ETHF0:USTF0",1729016161754,0.81008,2595.9,2595.5,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016162046,0.38526,2596.0,2595.5,10.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016162246,0.3936,2596.4,2595.5,10.04656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016162247,0.4248,2596.2,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729016162452,3.6014,2596.4,2596.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729016162453,0.38522,2596.3,2596.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729016162644,3.59301,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729016162847,3.59301,2596.4,2596.0,7.22401878]
["bitfinex-derivatives","ETHF0:USTF0",1729016163047,3.84340524,2596.4,2596.0,7.22401878]
["bitfinex-derivatives","ETHF0:USTF0",1729016163551,3.45819524,2596.4,2596.0,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016163854,3.84340524,2596.4,2596.0,7.22402878]
["bitfinex-derivatives","ETHF0:USTF0",1729016164054,0.25039524,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729016164348,0.4199,2596.8,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016164663,11.37445,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016164664,0.25913307,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016164944,0.38507,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016164945,0.38508,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016165154,0.38508,2597.2,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016165451,0.38508,2597.2,2597.1,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016165651,0.38512,2597.0,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729016165843,0.3851,2597.1,2596.7,7.22391878]
["bitfinex-derivatives","ETHF0:USTF0",1729016166249,0.38511,2597.1,2596.7,7.22391878]
["bitfinex-derivatives","ETHF0:USTF0",1729016166447,0.38512,2597.0,2596.7,6.83876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016166755,3.45994959,2597.4,2596.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016166756,0.38514,2596.8,2596.7,3.82876878]
["bitfinex-derivatives","ETHF0:USTF0",1729016167062,0.38514,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016167063,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016167348,3.2078,2596.5,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016167554,0.38525,2596.1,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016167862,0.38524,2596.2,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016168176,3.2078,2596.5,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016168352,4.17079,2596.5,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016168551,0.38525,2596.1,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016168955,4.17079,2596.5,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016168956,3.2078,2596.5,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016169149,0.38525,2596.1,2596.0,7.03656878]
["bitfinex-derivatives","ETHF0:USTF0",1729016169663,4.4278691,2596.5,2596.0,19.89856878]
["bitfinex-derivatives","ETHF0:USTF0",1729016169664,0.38521,2596.4,2596.0,19.89856878]
["bitfinex-derivatives","ETHF0:USTF0",1729016169859,0.86110949,2596.7,2596.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729016170149,0.86110949,2596.7,2596.1,4.23456878]
["bitfinex-derivatives","ETHF0:USTF0",1729016170360,0.86110949,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016170361,0.06760949,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016170546,0.06760949,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729016170743,0.06760949,2596.7,2596.6,7.44417]
["bitfinex-derivatives","ETHF0:USTF0",1729016170951,0.06760949,2596.7,2596.6,17.27293878]
["bitfinex-derivatives","ETHF0:USTF0",1729016172153,0.38508,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729016172349,0.9624,2598.1,2597.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016172550,0.38496,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016172756,0.38502,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016173160,0.64699756,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016173355,0.38496,2598.0,2597.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729016173660,0.38498,2597.9,2597.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729016173956,0.96243,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016174161,0.38508,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016174352,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016174965,1.37719,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016174966,0.8447,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016175254,0.38504,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016175450,0.38502,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729016175767,3.2078,2597.8,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016176360,0.38503,2597.6,2597.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729016176562,0.38503,2597.6,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016177061,0.38502,2597.7,2597.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1729016177254,3.2078,2597.8,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016177458,0.38504,2597.5,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016178161,0.38503,2597.6,2597.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729016178361,0.38503,2597.6,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016178553,0.38504,2597.5,2597.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729016179362,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016179554,0.38506,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016180155,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016184063,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016184064,0.4132,2597.9,2597.2,13.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729016184265,0.38496,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016184468,0.38498,2597.9,2597.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729016184770,0.38498,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016184771,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016185367,3.6065,2598.4,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016185368,0.38496,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016185570,1.36098,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729016185571,0.78361,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729016185774,0.78361,2598.4,2597.7,7.87032]
["bitfinex-derivatives","ETHF0:USTF0",1729016185775,0.38494,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016186069,0.38494,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016186465,0.3987,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016186670,0.38495,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016186977,0.38495,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016187970,4.23375,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016188668,0.38501,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729016188859,0.38501,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016188860,0.9626,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016189058,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016189672,0.9627,2597.3,2596.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729016189875,0.96275,2597.1,2596.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729016190074,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016190374,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016190563,3.2078,2597.8,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016190766,0.06707178,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016190968,4.6624,2598.1,2597.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016190969,0.38505,2597.5,2597.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016191264,0.38504,2597.5,2597.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1729016191468,0.38504,2597.5,2597.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016191664,0.96247,2597.9,2597.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016191665,0.38506,2597.4,2597.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016192174,3.5969,2597.8,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729016192361,3.5969,2597.8,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729016192362,0.77411,2597.8,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729016192776,0.77411,2597.8,2597.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016192972,0.38502,2597.7,2597.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016193472,0.38499,2597.9,2597.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729016193684,0.2605924,2598.1,2597.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729016193878,0.38502,2597.6,2597.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016194169,0.38502,2597.7,2597.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016194474,0.385,2597.8,2597.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729016194671,4.424467,2598.2,2597.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016194873,0.06705397,2598.1,2597.5,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729016195072,0.77402,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729016195377,0.38496,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016195566,0.38495,2598.2,2597.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016195773,0.3891,2598.3,2597.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016196075,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016196264,0.0670363,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016196473,3.6129,2598.9,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729016196474,0.38488,2598.6,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729016196874,0.38487,2598.7,2598.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729016197072,3.99774,2598.9,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729016197276,0.38485,2598.8,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016197474,0.38486,2598.7,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016197875,3.6129,2598.9,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016197876,0.4051,2598.9,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016198174,0.38482,2599.0,2598.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729016198370,0.38484,2598.9,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016198580,0.38482,2599.0,2598.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729016198875,0.25135561,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016199076,0.19201942,2599.7,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016199265,0.38479,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016199468,0.96183,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016199877,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016200075,0.38482,2599.0,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016200272,0.38483,2599.0,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016200463,0.38482,2599.0,2598.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016200664,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016200872,0.2,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016201075,0.38472,2599.7,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729016201482,0.3847,2599.8,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729016201675,0.2,2600.0,2599.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016201874,0.2,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016202073,0.38468,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016202469,0.38468,2599.9,2599.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729016202673,0.2,2600.0,2599.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729016202874,0.2,2600.0,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016203185,0.96146,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729016203186,0.38459,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729016203481,3.6261,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016203781,0.4183,2601.0,2600.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016203975,0.4183,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016203976,0.38456,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016204371,3.6264,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016204372,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016204574,4.194,2603.1,2601.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016204575,0.25597236,2602.1,2601.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016204773,3.2078,2602.5,2602.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016204973,3.2078,2602.5,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016204974,0.38431,2602.4,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016205171,3.2078,2602.5,2602.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016205371,0.38436,2602.1,2602.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016205570,0.38436,2602.1,2601.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016205779,0.38439,2601.9,2601.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016205986,0.3844,2601.8,2601.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016206478,0.3844,2601.8,2601.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729016206479,9.8432,2601.8,2601.1,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729016206672,0.38448,2601.3,2601.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729016206874,3.2078,2601.9,2601.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729016207078,0.96102,2601.8,2601.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016207277,0.38449,2601.3,2601.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016207482,0.38446,2601.5,2601.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016207678,0.38442,2601.7,2601.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016207879,0.38437,2602.0,2601.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016208084,3.6327,2602.2,2601.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016208085,3.2078,2602.2,2601.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016208282,3.2078,2602.7,2602.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016208482,0.38431,2602.5,2602.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016208676,0.38428,2602.7,2602.1,4.53435]
["bitfinex-derivatives","ETHF0:USTF0",1729016208877,0.38429,2602.6,2602.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016209181,0.38428,2602.6,2602.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016209405,3.2078,2602.7,2602.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016209584,3.2078,2602.4,2601.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016209892,0.38441,2601.8,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210078,0.38437,2602.0,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210280,3.2078,2602.1,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210281,0.38443,2601.7,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210487,0.38444,2601.6,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210676,0.38439,2601.9,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016210979,0.38442,2601.7,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016211377,3.2078,2601.8,2601.1,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729016211378,0.38443,2601.6,2601.1,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729016211586,3.2078,2601.8,2601.1,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729016211587,0.38447,2601.4,2601.1,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729016212383,3.2078,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016212581,1.34562,2601.4,2600.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016212782,0.38454,2600.9,2600.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016212983,3.2078,2601.2,2600.5,10.06286293]
["bitfinex-derivatives","ETHF0:USTF0",1729016213182,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016213377,0.38458,2600.6,2600.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729016213378,3.2078,2600.9,2600.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729016213588,0.399,2601.2,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016213589,0.38465,2600.2,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016213788,3.2078,2600.6,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016213789,0.96149,2600.5,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016213985,1.526,2601.0,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016213986,3.2078,2600.3,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016214183,3.2078,2600.4,2599.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016214583,3.2078,2600.4,2600.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016214888,3.2078,2601.0,2600.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016215091,0.38451,2601.1,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729016215282,0.4125,2601.3,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016215283,1.37373,2601.3,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016215588,0.38452,2601.0,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016215782,0.38455,2600.9,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016215984,0.38455,2600.8,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016216279,3.2078,2601.1,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016216481,0.38454,2600.9,2600.4,7.74241]
["bitfinex-derivatives","ETHF0:USTF0",1729016216677,3.2078,2601.1,2600.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729016216886,0.38455,2600.8,2600.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729016217290,3.2078,2601.1,2600.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729016217477,0.38457,2600.7,2600.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729016217685,0.38463,2600.3,2600.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016217985,3.2078,2600.5,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016218184,0.38467,2600.1,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016218891,0.38464,2600.2,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016219088,0.38463,2600.3,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016219292,3.2078,2600.5,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016219999,0.38465,2600.2,2599.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016220189,0.38461,2600.4,2600.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016220793,3.2078,2600.5,2600.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016221092,0.38456,2600.8,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729016221293,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016221492,3.2078,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729016221996,0.38442,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016222294,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016222598,0.38435,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729016222899,0.4223,2602.4,2601.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729016222900,0.38438,2602.0,2601.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729016223086,3.2078,2602.1,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016223294,0.38444,2601.6,2601.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729016223484,3.2078,2602.1,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016223485,0.38445,2601.5,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016223699,0.96094,2602.0,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016223700,0.38444,2601.6,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016223892,0.397,2601.9,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016224094,0.38442,2601.7,2601.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729016224498,0.38446,2601.4,2601.3,0.00204861]
["bitfinex-derivatives","ETHF0:USTF0",1729016224997,4.22846,2601.4,2601.3,0.00204861]
["bitfinex-derivatives","ETHF0:USTF0",1729016225295,10.22846,2601.4,2601.3,0.00204861]
["bitfinex-derivatives","ETHF0:USTF0",1729016225489,9.844,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016225691,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016225897,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016226495,0.38464,2600.3,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016227196,0.38458,2600.6,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016227398,0.4237,2600.7,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016227399,0.38457,2600.7,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016227592,0.414,2601.1,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729016227794,42.17529,2601.1,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016228194,41.214,2601.1,2600.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016228395,0.38452,2601.0,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729016228596,0.38452,2601.0,2600.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016228895,0.38452,2601.1,2600.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016229194,3.6218,2601.5,2600.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016229697,0.79846,2601.5,2601.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016229899,0.79846,2601.5,2600.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016229900,7.4018,2602.2,2601.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016230107,0.38439,2601.9,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729016230400,3.2078,2602.2,2601.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016231007,0.38438,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729016231501,3.59215,2602.2,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016231896,0.38437,2602.1,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729016232108,0.9609,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016232293,0.38445,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016232494,0.38437,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016232695,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016232903,3.2078,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016233203,0.79834,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729016233506,0.38435,2602.2,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016233704,0.414,2602.3,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016233908,0.38434,2602.2,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016234208,0.414,2602.3,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016234414,3.6382,2602.6,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016234595,0.9606,2603.0,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016234596,0.38431,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729016234801,3.6201,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016234997,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016235202,0.3842,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016235493,3.2078,2603.4,2602.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016235904,3.2078,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016236201,3.2078,2603.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016236507,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016236695,0.38423,2603.0,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729016236899,3.2078,2603.3,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729016236900,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016237104,0.38423,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016237301,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016237604,0.3842,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016237906,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016238119,0.38424,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016238298,3.2078,2603.3,2602.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729016238606,3.2078,2603.0,2602.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729016238800,0.96061,2602.9,2602.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729016239001,4.1685,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016239202,0.96077,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016239401,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016239910,3.2078,2602.3,2601.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016240106,0.38434,2602.2,2601.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729016240297,0.38435,2602.2,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016240505,3.2078,2602.3,2601.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016240903,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016241100,3.2078,2602.3,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729016241101,0.38437,2602.1,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729016241299,3.2078,2602.3,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729016241500,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016241698,3.59214,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729016241899,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016242104,0.38435,2602.2,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729016242306,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016242604,0.4135,2602.6,2601.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729016242605,0.96075,2602.5,2601.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729016242900,0.38437,2602.1,2601.7,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1729016243108,0.38434,2602.2,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729016243301,0.38438,2602.0,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729016243502,0.38438,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016243703,0.96078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016243902,0.38437,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016244104,0.38439,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016244307,0.38438,2602.0,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729016244506,0.96078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016244708,3.2078,2602.0,2601.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729016244910,0.38448,2601.3,2601.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729016245305,0.96103,2601.8,2601.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729016245306,0.38447,2601.4,2601.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729016245707,0.96103,2601.8,2601.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729016246001,0.96103,2601.8,2600.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729016246002,3.2078,2601.7,2600.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729016246216,0.38452,2601.1,2600.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729016246402,0.38452,2601.0,2600.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729016246711,0.9612,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016246912,0.38454,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016247102,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016247303,0.4157,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016247304,3.6235,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016247501,3.2078,2601.9,2601.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016247705,0.38439,2601.9,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016247902,4.014,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016248208,0.96083,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016248412,0.38442,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016248710,3.2078,2602.2,2601.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729016248711,0.9609,2602.1,2601.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729016249112,0.38445,2601.5,2601.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729016249409,0.38446,2601.4,2601.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729016249614,0.38447,2601.4,2601.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729016249818,3.2078,2601.9,2601.3,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729016250116,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016250304,0.38442,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016250702,0.96092,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016250905,0.96099,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016251116,0.38444,2601.6,2601.3,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729016251312,0.38442,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016251511,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016251811,3.2078,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016251812,0.38451,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016252220,0.38452,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016252411,0.96116,2601.4,2600.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729016252412,0.38453,2600.9,2600.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729016252608,0.96116,2601.4,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016252609,3.2078,2601.4,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016252819,0.3985,2601.3,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016253315,0.38456,2600.7,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016254911,0.96123,2601.2,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016255106,0.38456,2600.7,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016255918,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016256316,0.38458,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729016256519,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016256833,0.38458,2600.6,2599.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729016256834,1.34608,2600.5,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729016257004,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016257414,1.34598,2600.7,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729016257616,0.38461,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729016257918,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016258115,0.38458,2600.6,2600.4,7.74241]
["bitfinex-derivatives","ETHF0:USTF0",1729016258316,0.38457,2600.7,2600.4,7.74241]
["bitfinex-derivatives","ETHF0:USTF0",1729016258508,0.38459,2600.6,2600.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729016258713,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729016258910,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729016259115,0.38459,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729016259306,0.38459,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016259914,0.96134,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016260114,0.38459,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016260716,10.23019,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016260923,9.8456,2600.5,2599.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016261226,0.38465,2600.2,2599.8,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729016261425,0.4231,2600.4,2599.8,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729016261426,0.4231,2600.4,2599.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016261619,0.38465,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729016261813,0.96151,2600.5,2599.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016262017,0.38469,2599.9,2599.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729016262215,0.38469,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729016262413,0.3847,2599.8,2599.5,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1729016262618,0.3847,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729016263216,0.3847,2599.8,2599.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729016263217,0.38473,2599.6,2599.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729016263413,0.38473,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016263627,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016263925,0.38479,2599.2,2599.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729016264222,0.38479,2599.2,2599.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729016264410,0.3848,2599.2,2599.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729016264611,0.96186,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016264813,4.0231,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016265024,0.4231,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016265223,0.4231,2599.8,2599.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016265224,0.9618,2599.7,2599.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729016265418,3.6309,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016265723,1.028801,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016266021,0.96183,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016266317,3.82442491,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016266318,0.38482,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016266524,0.96194,2599.3,2598.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729016266716,3.2078,2599.6,2598.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729016266717,3.6,2599.6,2598.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729016266912,0.06702046,2599.5,2598.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729016267117,0.38486,2598.7,2598.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729016267530,0.38486,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016267721,0.38486,2598.7,2598.6,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729016268123,0.38484,2598.9,2598.6,7.44066]
["bitfinex-derivatives","ETHF0:USTF0",1729016268431,0.38483,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016268625,0.38483,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016268823,0.38483,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016268824,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016269136,4.56185,2599.6,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016269137,0.38478,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016269430,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016269641,0.38479,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016269833,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016270130,0.96192,2599.4,2598.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729016270332,0.38484,2598.9,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016270830,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016271334,3.2078,2599.3,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016271335,0.4153,2599.0,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016271527,0.38484,2598.9,2598.6,0.38712347]
["bitfinex-derivatives","ETHF0:USTF0",1729016271832,0.80012,2599.0,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016272042,0.38482,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016272222,4.16974,2599.3,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016272223,0.96199,2599.2,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016272427,0.38484,2598.9,2598.6,0.38712347]
["bitfinex-derivatives","ETHF0:USTF0",1729016272624,0.38484,2598.9,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016273129,0.38484,2598.9,2598.6,0.38712347]
["bitfinex-derivatives","ETHF0:USTF0",1729016273328,4.16974,2599.3,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016273329,0.38485,2598.8,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016273628,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016274034,4.23286,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016274924,3.848,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016275118,3.2078,2599.0,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016275323,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016275836,4.23286,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016276840,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016277145,3.2078,2599.0,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016277546,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016277736,0.38486,2598.8,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016277931,1.35503,2599.1,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016278239,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016278448,3.2078,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016278741,0.3848,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016278937,3.6231,2599.4,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016279136,4.43131493,2599.4,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016279342,0.38483,2599.0,2598.6,0.38712347]
["bitfinex-derivatives","ETHF0:USTF0",1729016279533,0.38483,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016279844,0.4091,2599.3,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016280044,0.4091,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016280236,0.38482,2599.0,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729016280635,0.38482,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016280636,0.38485,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016281140,0.38486,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016281345,0.79396,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016281946,10.64196,2598.7,2598.6,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1729016282940,10.64196,2598.7,2597.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729016282941,10.2571,2598.7,2597.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729016283141,0.38492,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016283338,0.38493,2598.3,2598.0,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729016283853,0.38494,2598.2,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729016284052,4.6622,2598.6,2597.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729016284255,3.2078,2598.5,2597.8,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1729016284546,0.3849,2598.4,2597.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729016284745,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729016285244,0.19311428,2598.4,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729016285443,0.19311428,2598.4,2597.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729016285645,0.38495,2598.2,2597.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729016285847,3.2078,2598.5,2597.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729016286049,3.2078,2598.5,2597.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016286248,0.38489,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016286549,0.4091,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016286742,0.4091,2598.7,2597.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016287250,0.38492,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729016287447,0.38488,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729016287654,0.4091,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016287848,3.2078,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016288050,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016288051,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016288237,3.6314,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016288438,8.29327,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016288649,0.38479,2599.2,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016288846,0.38481,2599.1,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016289347,0.38479,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016289548,0.38479,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016289549,8.29327,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016289755,0.3848,2599.2,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016289969,3.6314,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016290148,3.6314,2599.5,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016290149,0.4047,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729016290353,0.4044,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016290558,0.38466,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729016290846,0.4044,2600.4,2599.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016291047,0.78902,2600.4,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016291452,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729016291841,0.38465,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016291842,0.38465,2600.1,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729016292052,3.2078,2600.2,2599.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729016292745,3.2078,2600.2,2599.4,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729016292949,3.2078,2600.2,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729016293249,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729016293443,0.38466,2600.1,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729016293651,1.0723078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016293845,1.0723078,2600.4,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729016294041,1.0417278,2600.4,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016294250,0.6571078,2600.4,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016294550,0.6571078,2600.4,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729016294551,1.0417278,2600.4,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729016294756,0.78902,2600.4,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729016294943,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016295148,0.409,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016295351,0.3912,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016295549,0.38455,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016295850,0.3912,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016295851,0.38457,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016296050,0.3912,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016296254,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016296758,4.23018,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016296958,0.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016297255,4.23018,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016297460,4.23018,2600.6,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016297461,0.38463,2600.3,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016297751,3.2078,2600.5,2599.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729016297951,0.38465,2600.2,2599.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1729016298149,4.0997,2600.6,2599.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729016298347,0.3997,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016298546,0.25095748,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016298749,0.38455,2600.8,2600.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729016299253,7.3075,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016299254,0.38457,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016299558,0.38456,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729016299945,0.38459,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729016300255,3.7,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016300653,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016300954,0.38463,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016301156,3.7,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016301347,0.38463,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016301549,40.8,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016301759,40.8,2600.5,2599.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729016301760,0.38466,2600.1,2599.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729016302051,0.38464,2600.2,2599.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1729016302355,44.0078,2600.5,2599.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729016302560,0.38463,2600.3,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016302748,0.38463,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016302948,44.4312,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016302949,45.39271,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016303146,3.7,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016303354,0.38461,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729016303747,0.38462,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729016303955,3.6312,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016304353,0.38463,2600.3,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729016304560,0.38464,2600.2,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729016304864,0.38462,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729016305053,0.4234,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016305250,0.38464,2600.2,2599.9,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729016305450,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016305647,3.2078,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729016305848,3.2078,2600.6,2600.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729016306048,3.2078,2601.1,2600.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729016306248,3.7,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016306455,3.7,2601.4,2600.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729016306456,6.9078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016306664,6.9078,2601.4,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729016306665,0.3845,2601.2,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729016306953,6.9078,2601.4,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729016307158,3.59227,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016307455,0.96103,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016307456,0.25308435,2602.0,2601.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016307657,0.38442,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016307852,0.38443,2601.6,2601.2,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729016308052,0.38445,2601.5,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016308256,0.38446,2601.5,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016308653,0.38445,2601.5,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016309350,0.38444,2601.6,2601.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729016309550,0.38445,2601.5,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016310046,3.2078,2601.8,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016310256,0.38447,2601.4,2601.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729016310756,4.1266,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016310956,4.1266,2601.7,2601.0,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1729016311262,0.38451,2601.1,2601.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729016311952,0.38452,2601.0,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729016312257,0.96118,2601.4,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729016312258,0.38451,2601.1,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729016312453,0.3845,2601.2,2600.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729016312759,1.38767,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016312760,0.38443,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016312960,3.2078,2601.8,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016312961,3.59221,2601.8,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016313161,0.59520956,2602.2,2601.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729016313162,0.4069,2602.2,2601.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729016313353,0.38438,2602.0,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729016313658,0.4069,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016313960,44.0078,2602.3,2601.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729016314150,0.38435,2602.2,2601.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729016314352,3.2078,2602.3,2601.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729016314558,3.59213,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729016315260,3.59214,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016315961,45.2441347,2602.6,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016315962,0.3843,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016316177,0.38435,2602.2,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016316353,3.46918448,2602.7,2602.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729016316354,0.38433,2602.4,2602.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729016316662,4.42988448,2602.7,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016316663,0.96072,2602.6,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016316859,0.38434,2602.3,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016317060,0.96072,2602.6,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016317061,0.38435,2602.2,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016317263,4.42988448,2602.7,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016317459,0.38436,2602.2,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016318571,0.38436,2602.1,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016320053,3.2078,2602.4,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016320258,0.06693449,2602.3,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016320655,0.38435,2602.2,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016320860,0.38434,2602.2,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016321060,3.2078,2602.4,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016321271,0.45127292,2602.3,2602.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016321468,3.2078,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729016321671,3.7,2603.0,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729016321672,3.2078,2603.2,2602.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016321974,3.2078,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016321975,0.06691984,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016322164,0.96044,2603.4,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729016322365,0.38427,2602.7,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016322570,0.38429,2602.6,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016322767,7.86837,2603.0,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016322968,0.38429,2602.6,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016323274,0.3843,2602.5,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016323965,8.28647,2603.0,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016324167,1.02755255,2602.9,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016324365,0.3843,2602.5,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016327378,0.38428,2602.7,2602.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729016327583,0.38428,2602.7,2602.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729016327878,3.47029434,2603.0,2602.4,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729016328077,4.0458,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016328280,0.38417,2603.4,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016328478,0.38418,2603.4,2603.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729016328681,0.38417,2603.4,2603.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729016328869,0.3842,2603.2,2603.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729016329180,3.2078,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729016329381,0.96007,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016329690,0.96005,2604.4,2603.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729016329978,0.3841,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016330171,0.96015,2604.2,2603.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729016330376,0.38411,2603.8,2603.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729016330682,0.38409,2604.0,2603.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729016330983,0.3841,2603.9,2603.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729016331281,3.7,2604.1,2603.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729016331487,3.7,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016331488,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016331678,4.168,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016331891,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016332077,0.38418,2603.3,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016332582,0.3842,2603.2,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016332781,3.2078,2603.7,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016332973,0.38417,2603.4,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016333180,5.05999,2603.8,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016333381,0.38419,2603.3,2603.1,0.41027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016333879,0.4241,2603.9,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729016333880,0.3841,2603.9,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729016334181,0.3841,2603.9,2603.1,10.11027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016334182,0.3841,2603.9,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729016334387,0.3841,2603.9,2603.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016334579,0.96011,2604.3,2603.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016334780,0.3841,2603.9,2603.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016335087,0.96011,2604.3,2603.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016335287,40.8,2604.5,2603.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016335492,40.8,2604.5,2603.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729016335493,0.38403,2604.4,2604.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016335792,0.38403,2604.4,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016335793,0.38402,2604.4,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016335983,0.38403,2604.3,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016336178,0.25617058,2604.8,2604.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729016336385,0.95989,2604.9,2604.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729016336587,0.38401,2604.5,2604.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729016336786,0.95983,2605.0,2604.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729016336985,3.46900859,2605.1,2604.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1729016337288,0.38397,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729016337485,0.38399,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016337894,4.42881859,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016338192,0.38403,2604.3,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016338383,0.38402,2604.4,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016338984,0.95983,2605.0,2604.2,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1729016338985,0.38399,2604.6,2604.2,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1729016339190,7.16900859,2605.1,2604.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729016339390,7.16900859,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016339391,0.38403,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016339692,4.16771,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016339901,0.38402,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016340084,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016340284,0.38401,2604.5,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729016340493,3.2078,2604.8,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729016340687,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016340997,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016341494,0.38405,2604.2,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729016341681,0.38405,2604.2,2603.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729016341682,3.84,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016341882,1.9204,2604.0,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016342082,3.52307,2604.5,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016342083,3.2078,2603.8,2603.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729016342384,0.38408,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016342580,0.38413,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016342890,0.3841,2603.9,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016343088,41.76013,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016343289,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016343586,0.18931154,2604.1,2603.1,3.21027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016343587,0.38419,2603.3,2603.1,3.21027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016343797,0.96031,2603.7,2603.1,3.21027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016343992,0.3842,2603.2,2603.1,3.21027882]
["bitfinex-derivatives","ETHF0:USTF0",1729016344489,0.8275,2603.9,2603.1,13.05435764]
["bitfinex-derivatives","ETHF0:USTF0",1729016344687,0.8275,2603.9,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016344688,0.3841,2603.9,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016344993,0.4251,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016345196,0.4251,2604.0,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016345386,3.2078,2603.8,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016345586,3.2078,2603.8,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016345792,0.38414,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016345989,3.2078,2603.8,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016346294,0.38415,2603.5,2603.1,3.59696764]
["bitfinex-derivatives","ETHF0:USTF0",1729016346594,0.38413,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729016346780,0.38413,2603.7,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016346781,3.2078,2603.8,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016346982,0.96031,2603.7,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016347185,0.38418,2603.3,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016347390,0.96031,2603.7,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016347593,0.3842,2603.2,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016347888,0.3842,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016349011,3.5964,2603.7,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016349298,0.4261,2604.2,2603.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016349488,0.4261,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016349489,0.38405,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016349690,0.8123,2604.5,2603.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016349896,0.38404,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016350089,0.8123,2604.5,2603.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016350499,0.38404,2604.3,2604.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729016350797,3.59178,2604.7,2604.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016351002,3.59178,2604.7,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729016351300,3.2078,2604.7,2604.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016351799,0.38399,2604.6,2604.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016351998,0.38399,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729016352205,0.384,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729016352404,4.59135,2605.0,2604.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016352697,0.38405,2604.2,2604.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016352891,0.95998,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016352892,0.38404,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016353090,0.38405,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016353289,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016354297,0.38406,2604.1,2603.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016354298,0.38413,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016354493,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016354695,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016354903,0.96022,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016355095,0.38413,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016355304,0.96017,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016355500,0.38416,2603.5,2603.2,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1729016355808,0.96022,2604.0,2603.2,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1729016355809,0.38418,2603.4,2603.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729016355998,0.38418,2603.3,2603.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729016357000,0.96031,2603.7,2603.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729016357205,0.38411,2603.8,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016357400,0.38409,2603.9,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729016357596,0.38414,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729016357800,0.38412,2603.8,2603.2,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729016358103,1.78593,2604.2,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729016358307,6.9078,2604.4,2603.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016358308,0.96008,2604.4,2603.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016358501,0.38404,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016358808,3.2078,2604.5,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016359006,0.38405,2604.2,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016359204,0.38402,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729016359506,0.38402,2604.4,2604.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729016359507,0.38404,2604.3,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016360604,0.38406,2604.2,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016360807,3.2078,2604.5,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016360996,0.38402,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729016361197,0.38403,2604.3,2604.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729016361405,0.38403,2604.3,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016361601,4.16783,2604.5,2604.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729016361904,0.38409,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016362411,0.38409,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016362599,0.38409,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016363605,0.38409,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016363805,1.36351,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016363806,0.78744,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016364007,0.38404,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016364203,0.38402,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016364404,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016364714,3.2078,2604.5,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016364715,0.38406,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016364908,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016365212,0.38406,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016365406,4.16783,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016365609,0.38407,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016365906,4.16783,2604.5,2603.9,4.08408]
["bitfinex-derivatives","ETHF0:USTF0",1729016365907,0.38405,2604.2,2603.9,4.08408]
["bitfinex-derivatives","ETHF0:USTF0",1729016366101,0.38404,2604.3,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729016366297,0.38408,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016366502,0.96005,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016366812,4.16783,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016367110,0.38405,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729016367312,0.38408,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016367609,0.38408,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016367906,4.16783,2604.5,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016367907,0.38405,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016368205,4.16783,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016368206,0.38408,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016368706,6.0,2604.0,2603.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729016368906,6.0,2604.0,2603.1,3.21275764]
["bitfinex-derivatives","ETHF0:USTF0",1729016368907,0.9603,2603.8,2603.1,3.59695764]
["bitfinex-derivatives","ETHF0:USTF0",1729016369118,0.9603,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016369119,3.2078,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016369405,0.96021,2604.0,2603.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729016369406,0.38409,2604.0,2603.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729016369611,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016369913,0.4021,2604.3,2603.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729016370107,3.7,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016370303,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016370725,0.38418,2603.3,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016371209,0.3842,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016373310,3.2078,2603.4,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016373311,0.38418,2603.3,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016373513,0.3842,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016374199,3.2078,2603.4,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016374408,0.3842,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016374610,0.38419,2603.3,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016375015,1.56507998,2603.7,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016375016,3.2078,2603.5,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016375315,0.3842,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016375806,4.2258,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016376608,10.2258,2603.2,2603.1,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1729016376812,10.2258,2603.2,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016376813,0.38424,2603.0,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016377117,0.38425,2602.8,2602.5,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729016377302,0.38425,2602.9,2602.5,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729016377712,0.96051,2603.2,2602.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729016377908,0.38427,2602.8,2602.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729016378104,0.4182,2603.1,2602.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729016378308,0.38428,2602.7,2602.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729016378614,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016379315,0.38428,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016379615,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016380017,0.38427,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016380207,3.2078,2603.5,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016380508,0.38419,2603.3,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016380715,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729016380916,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016381105,0.06690833,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016381302,0.96047,2603.3,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016381615,0.96051,2603.2,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016381914,0.38425,2602.9,2602.6,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1729016382715,0.4063,2603.1,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016383209,0.4063,2603.1,2602.6,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729016383402,0.38425,2602.8,2602.6,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729016383606,0.38427,2602.7,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016384109,0.96057,2603.0,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016384313,0.4063,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016384314,0.38424,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016384503,0.38426,2602.8,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016384709,0.4063,2603.1,2602.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729016385215,0.38423,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016385418,0.96041,2603.5,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016385419,3.2078,2604.1,2602.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016385710,3.2078,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016385711,0.25598935,2604.4,2603.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729016385911,0.25598935,2604.4,2603.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729016385912,4.99182,2604.5,2603.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729016386109,0.38411,2603.8,2603.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016386624,1.00479943,2603.9,2603.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016386812,0.38413,2603.7,2603.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016387715,0.812,2603.9,2603.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016387921,0.38413,2603.7,2603.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016388417,0.812,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016388608,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016388910,0.38415,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016389119,0.38413,2603.7,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729016389717,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016389925,3.2078,2603.8,2603.3,3.21077458]
["bitfinex-derivatives","ETHF0:USTF0",1729016390307,0.38413,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016390613,3.2078,2603.8,2603.3,3.21077458]
["bitfinex-derivatives","ETHF0:USTF0",1729016391415,3.59197,2603.4,2603.3,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1729016391615,3.7,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016391941,0.38422,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016392217,3.2078,2603.4,2602.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729016392418,3.2078,2603.4,2602.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016392419,0.38428,2602.6,2602.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729016392613,0.38427,2602.7,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016392920,0.38431,2602.4,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016393111,0.38432,2602.4,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016393919,0.38433,2602.3,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016394115,0.4038,2602.6,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016394419,2.52833,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016394715,1.718,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016395809,2.10223,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016396009,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016396607,0.38424,2602.9,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016396813,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016397011,1.718,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016397222,0.38425,2602.9,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729016397411,1.718,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729016397719,0.38427,2602.8,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729016397920,0.38427,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729016398422,0.38426,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016398620,0.38426,2602.8,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729016398916,2.10224,2603.0,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016399124,1.718,2603.0,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016399421,0.38427,2602.8,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016399619,0.38427,2602.7,2602.3,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1729016399826,0.38426,2602.8,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729016400113,1.718,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016400321,3.7,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016400514,0.06691888,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016400826,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016401124,0.38429,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016401309,3.7,2602.9,2602.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729016401512,0.06692401,2602.8,2602.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729016401822,0.3843,2602.5,2602.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729016402333,0.38425,2602.9,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729016402622,3.6259,2603.3,2602.5,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729016402826,4.66034,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016402827,0.4141,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016403026,0.79823,2603.7,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729016403323,0.4141,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016403522,0.79823,2603.7,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729016403821,7.3259,2603.9,2603.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729016404012,3.7,2603.7,2603.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016404213,1.02726155,2603.6,2603.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016404416,0.38423,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016404818,0.4203,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016405023,0.3842,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016405326,0.38421,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729016405525,3.6219,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016405825,0.38411,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016406026,0.38411,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016406323,3.6281,2603.9,2603.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729016406623,3.7,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016406920,3.7,2603.6,2603.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729016407117,3.7,2603.6,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016407118,0.38422,2603.0,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016407319,1.02728897,2603.5,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016407320,0.38422,2603.1,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016407621,0.4047,2603.5,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016407821,0.38419,2603.3,2602.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1729016408023,0.3842,2603.2,2602.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1729016408523,0.4047,2603.5,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016408719,0.3842,2603.2,2602.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729016408919,0.38416,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729016409126,3.7,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016409318,3.7,2603.6,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016409519,4.2350959,2603.5,2602.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729016409720,3.7669059,2603.4,2602.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729016410026,0.38425,2602.8,2602.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729016410214,0.38425,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016410423,4.22665,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016410621,13.5424,2602.8,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016410926,1.43291529,2602.7,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016411120,0.0669286,2602.6,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016411318,0.8083,2602.7,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016411520,0.3843,2602.5,2602.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729016411715,0.3843,2602.5,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016411923,0.38433,2602.3,2602.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729016412423,0.38434,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016412622,3.40292251,2602.6,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729016412623,0.96075,2602.5,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729016412926,0.8083,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016413122,0.06692813,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016413320,0.38428,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016413623,3.2078,2603.2,2602.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729016413826,4.49851102,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016413827,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016414126,0.06691118,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016414721,0.3842,2603.2,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729016414921,0.38418,2603.4,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016415123,0.0669077,2603.3,2602.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729016415324,0.77844,2603.6,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729016415529,0.06690045,2603.5,2603.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729016416027,3.59193,2603.7,2603.2,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1729016416237,0.38416,2603.5,2603.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729016416728,3.2078,2603.7,2603.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729016416932,4.08414,2603.6,2603.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729016417130,4.08414,2603.6,2602.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729016417131,0.38422,2603.1,2602.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729016417332,6.9078,2603.4,2602.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729016417531,0.38422,2603.1,2602.7,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1729016417727,0.38423,2603.0,2602.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729016417924,8.28955,2603.4,2602.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729016418131,0.38425,2602.8,2602.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729016418440,0.96046,2603.3,2602.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729016418629,0.38425,2602.9,2602.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729016419330,0.96046,2603.3,2602.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729016419526,0.38425,2602.8,2602.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729016419927,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016420245,3.7,2602.8,2602.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729016420538,0.3843,2602.5,2602.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729016421041,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016421226,0.38429,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016421738,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016422332,4.66072,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016422530,4.98507,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016422936,0.96072,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016423137,0.38434,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016423340,0.96072,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016423527,0.38433,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016423730,0.38429,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016424239,6.9078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016424428,0.4173,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016424634,0.38422,2603.1,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729016424834,0.38421,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016425038,0.3842,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016425237,0.64483338,2603.6,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016425238,0.3902,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016425434,0.0669004,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016425636,0.38416,2603.5,2603.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729016425845,0.38418,2603.3,2603.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729016426039,0.38418,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016426040,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016426239,3.7,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016426435,3.27470503,2603.5,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729016426742,0.38422,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016426944,0.3842,2603.2,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729016427137,0.38415,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729016427343,0.38416,2603.5,2603.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729016427851,0.38413,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016428144,3.2078,2603.8,2603.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729016428340,3.59192,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016428539,3.2078,2603.8,2603.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729016428744,6.9078,2603.8,2603.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729016428948,6.9078,2603.8,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016428949,0.38414,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016429137,0.38413,2603.7,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016429442,6.9078,2603.8,2603.2,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729016429443,3.2078,2603.8,2603.2,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729016429746,0.38415,2603.6,2603.2,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729016430145,0.57799706,2604.0,2603.2,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729016430146,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016430344,3.2078,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016430844,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016431043,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016431235,0.38405,2604.2,2603.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729016431442,0.38404,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729016431949,0.429,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016432447,0.38404,2604.3,2603.9,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1729016432649,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016433846,0.429,2604.5,2603.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729016434039,0.429,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016434239,0.429,2604.5,2603.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729016434439,0.429,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016434440,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729016435339,0.429,2604.5,2603.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729016435842,0.38405,2604.3,2603.9,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729016436046,0.38383,2605.7,2604.5,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729016436345,3.2078,2605.7,2604.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016436654,0.19315936,2605.9,2604.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729016436655,3.2078,2605.4,2604.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729016436951,0.38392,2605.1,2604.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729016437138,3.2078,2605.1,2604.6,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729016437555,0.38394,2605.0,2604.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729016438049,3.2078,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016438237,0.38393,2605.0,2604.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729016438442,3.2078,2605.1,2604.6,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1729016438941,3.2078,2605.1,2604.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729016439146,0.38386,2605.5,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016439450,0.38385,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016439644,0.38385,2605.6,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016439944,3.2078,2605.8,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016439945,0.38383,2605.7,2605.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729016440144,0.8418,2605.9,2605.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729016440338,0.8418,2605.9,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016440339,0.38381,2605.8,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016440539,0.38387,2605.5,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016440734,3.2078,2605.5,2604.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729016440945,3.2078,2605.5,2604.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016441145,0.3894,2605.8,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729016441146,0.38388,2605.4,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729016441354,0.38384,2605.6,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729016441642,0.38383,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016441847,0.38385,2605.6,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729016442046,0.38385,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016442249,0.38385,2605.6,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016442437,3.5972,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016442641,0.38388,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016442843,0.3839,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016443041,0.38388,2605.4,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729016443245,0.38389,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016443447,0.95957,2605.7,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729016443647,0.38389,2605.3,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729016443846,0.38387,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016444253,0.38387,2605.4,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729016444446,0.38385,2605.6,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016444951,0.38385,2605.6,2605.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729016445140,0.38385,2605.6,2605.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729016445953,0.38386,2605.5,2605.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729016447256,3.2078,2605.8,2605.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729016447654,0.38385,2605.6,2605.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729016448043,0.38386,2605.5,2605.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729016448342,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016448548,0.3839,2605.3,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729016448747,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016448948,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016449357,3.2078,2605.5,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729016449557,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016449752,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016449962,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016450256,0.38391,2605.2,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729016450650,4.16747,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016450651,0.95968,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016450844,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016451049,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016451250,3.2078,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729016451444,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729016451755,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729016452153,4.16737,2605.8,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016452154,0.95961,2605.6,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016452354,0.95961,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016452355,4.65961,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016452660,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016453351,0.38394,2604.9,2604.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729016453562,0.38394,2605.0,2604.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1729016453747,0.38394,2604.9,2604.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729016454757,0.38394,2604.9,2604.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1729016455351,0.38394,2604.9,2604.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729016455559,0.38394,2604.9,2604.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1729016455752,0.38394,2604.9,2604.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729016456152,0.38394,2604.9,2604.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729016456652,0.95977,2605.2,2604.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729016456653,0.38397,2604.7,2604.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729016456959,0.38399,2604.6,2604.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729016457156,0.38399,2604.6,2604.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729016457353,0.38399,2604.6,2604.5,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729016457850,0.95982,2605.1,2604.5,13.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729016458160,0.38397,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729016458557,0.38397,2604.8,2604.7,7.43097]
["bitfinex-derivatives","ETHF0:USTF0",1729016459257,1.38315,2605.3,2604.7,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1729016459558,0.3839,2605.2,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729016459862,0.38389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016460068,1.36539,2605.7,2605.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729016460659,0.95961,2605.6,2605.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729016460853,0.38389,2605.3,2605.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729016461048,1.36539,2605.7,2605.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729016461249,3.6117,2605.8,2605.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729016461452,0.95944,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016461757,0.38381,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729016462356,0.3838,2605.9,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729016462556,0.38382,2605.8,2605.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729016462750,0.95943,2606.1,2605.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729016462955,0.95943,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016462956,4.6595,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016463156,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016465656,0.38392,2605.1,2605.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729016465963,0.38396,2604.8,2604.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729016466456,0.95978,2605.2,2604.6,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729016466457,0.9598,2605.1,2604.6,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729016466652,0.9598,2605.1,2604.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729016467248,0.38397,2604.7,2604.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729016467657,0.38399,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016467862,0.95992,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016468052,1.75585,2605.0,2604.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016468053,0.796,2605.0,2604.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016468256,0.38396,2604.8,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016468457,0.38396,2604.8,2604.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016468458,0.95987,2604.9,2604.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729016468653,0.38401,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016468854,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729016469160,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016469356,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729016469551,0.38397,2604.8,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729016469756,0.38397,2604.8,2604.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729016469963,0.38396,2604.9,2604.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729016470368,0.3888,2605.0,2604.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729016470661,0.77274,2605.0,2604.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729016470860,0.77274,2605.0,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016471063,0.77274,2605.0,2604.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729016471064,0.38397,2604.8,2604.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729016471261,0.38395,2604.9,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016471466,0.77274,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016471665,0.77274,2605.0,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016471666,0.38395,2604.9,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016471865,0.77273,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016472057,0.77273,2605.0,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016472058,0.38395,2604.9,2604.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729016472462,0.64560074,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016472665,3.2078,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729016472969,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729016473668,0.38389,2605.3,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729016473861,3.2078,2605.4,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729016474061,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729016474264,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729016475373,0.38391,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016475570,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016475768,6.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016475974,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016476361,0.38394,2604.9,2604.1,5.06159451]
["bitfinex-derivatives","ETHF0:USTF0",1729016476362,9.8392,2604.9,2604.1,5.06159451]
["bitfinex-derivatives","ETHF0:USTF0",1729016476665,0.38405,2604.2,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016476963,0.38404,2604.3,2604.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729016477170,0.95998,2604.6,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016477563,0.38406,2604.2,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016477970,0.38406,2604.1,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016478164,0.38405,2604.2,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016478365,0.38404,2604.3,2604.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729016478668,0.38405,2604.3,2604.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729016479370,4.90266184,2604.7,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016479371,0.96,2604.6,2604.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729016479571,3.2078,2605.1,2604.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016479774,0.38397,2604.8,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729016480079,0.38397,2604.8,2604.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016480373,3.59172,2605.1,2604.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016480567,0.2580209,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729016480568,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729016480762,3.2078,2605.5,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016480974,0.4222,2605.7,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016481169,0.4222,2605.7,2605.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729016481365,0.38384,2605.6,2605.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729016481561,0.80604,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729016481772,0.4009,2605.9,2605.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729016482273,0.38389,2605.3,2605.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729016482463,4.16739,2605.7,2604.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016482464,0.95961,2605.6,2604.7,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729016482661,0.38394,2605.0,2604.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729016482868,0.38393,2605.1,2604.7,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729016483268,0.38393,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729016483666,4.58611,2605.4,2604.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729016483878,0.38393,2605.1,2604.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729016484075,0.38393,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729016484273,3.6264,2605.4,2604.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729016484575,0.38396,2604.8,2604.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729016485470,0.38396,2604.8,2604.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729016486569,4.16761,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016486776,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016487171,0.384,2604.5,2604.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729016487172,0.38403,2604.3,2604.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729016487364,0.96013,2604.2,2603.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729016487572,3.2078,2604.3,2603.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729016487776,3.2078,2604.3,2603.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729016487777,0.38409,2604.0,2603.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729016487976,0.96007,2604.4,2603.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729016488273,4.0048,2604.6,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016488477,0.38401,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729016488672,0.395,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016488673,1.1877,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016488868,0.38395,2604.9,2604.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016489074,1.1877,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016489578,0.38398,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016489776,2.14751,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016490279,1.1877,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016490477,0.38397,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016490678,1.1877,2605.1,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729016490973,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016491368,3.2078,2605.2,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729016491369,0.38395,2604.9,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729016491571,8.84366,2605.5,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729016491572,0.38392,2605.1,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729016491776,3.2078,2605.8,2605.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016491777,0.38385,2605.6,2605.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016491994,0.95953,2605.9,2605.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729016492272,4.0006,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016492581,0.38381,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729016492781,0.3838,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729016493167,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016493673,0.3838,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729016493875,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016494081,0.38382,2605.8,2605.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729016494284,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016494677,4.0006,2606.1,2605.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729016494876,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016495072,0.38378,2606.0,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016495276,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016495475,0.38381,2605.8,2605.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729016495974,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016496181,0.38383,2605.7,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016496570,4.0006,2606.1,2605.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729016496776,0.38378,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016496980,0.3838,2605.9,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729016497173,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016497372,0.38381,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016497573,0.38381,2605.9,2605.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729016497772,3.2078,2606.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729016497978,0.38381,2605.8,2605.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016498176,0.38381,2605.9,2605.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016498379,3.2078,2606.1,2605.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016498578,0.38381,2605.9,2605.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016498978,0.38379,2606.0,2605.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729016499286,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016499488,0.38378,2606.1,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016499982,0.38379,2606.0,2605.6,7.28164]
["bitfinex-derivatives","ETHF0:USTF0",1729016500181,0.38379,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016500383,0.38379,2606.0,2605.6,7.28164]
["bitfinex-derivatives","ETHF0:USTF0",1729016500581,3.2078,2606.2,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729016500884,0.38379,2606.0,2605.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729016501284,3.2078,2606.2,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016501480,62.3651977,2607.2,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016501481,3.2078,2607.1,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729016501680,3.2078,2607.1,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729016501681,0.0668212,2606.8,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729016501980,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016502186,0.38364,2607.0,2606.6,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729016502187,3.2078,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729016502376,0.38364,2607.0,2606.6,7.71189]
["bitfinex-derivatives","ETHF0:USTF0",1729016502581,3.2078,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729016502778,3.2078,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016502779,3.59142,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016503398,0.38364,2607.0,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729016503589,3.2078,2607.1,2606.6,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729016503796,0.38365,2606.9,2606.6,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729016504089,0.38367,2606.8,2606.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729016504491,0.38371,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016504687,0.38371,2606.5,2606.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729016504887,3.2078,2607.1,2606.4,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729016505104,0.38369,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016505306,4.16688,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016505507,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016505706,0.38367,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016505895,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016506298,0.38372,2606.4,2606.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729016507613,0.4047,2606.8,2606.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729016507913,0.38368,2606.7,2606.3,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1729016508096,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016508300,0.38365,2607.0,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729016508497,0.38367,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016508698,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016508907,0.38364,2607.0,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729016509106,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016509508,3.2078,2607.2,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729016509704,0.38365,2607.0,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016509913,3.2078,2607.2,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016509914,0.38366,2606.9,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016510311,0.38366,2606.9,2606.6,11.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729016510514,3.2078,2607.2,2606.6,11.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729016510717,3.2078,2607.2,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016510911,0.38367,2606.8,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729016511111,0.38366,2606.9,2606.6,7.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729016511311,0.38363,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016511513,1.34249,2607.5,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016511715,1.34249,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016511716,0.06679953,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016511910,1.22043486,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016512214,0.26150486,2607.5,2607.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729016512519,0.38362,2607.1,2607.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729016512808,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016513716,1.79832,2607.2,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016513717,0.38368,2606.8,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016513915,1.79832,2607.2,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016514118,0.38367,2606.8,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016514314,0.95907,2607.1,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016514523,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016515124,0.95907,2607.1,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016515313,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016516717,0.38368,2606.7,2606.6,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1729016517624,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016520423,0.38367,2606.8,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016520622,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016520825,0.38368,2606.7,2606.6,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1729016521327,0.38368,2606.7,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016522120,1.79833,2607.2,2606.6,7.04707204]
["bitfinex-derivatives","ETHF0:USTF0",1729016522325,0.38367,2606.8,2606.6,3.59476204]
["bitfinex-derivatives","ETHF0:USTF0",1729016522729,0.38366,2606.9,2606.6,3.59476204]
["bitfinex-derivatives","ETHF0:USTF0",1729016523026,0.38366,2606.8,2606.6,3.59476204]
["bitfinex-derivatives","ETHF0:USTF0",1729016523224,0.38366,2606.9,2606.6,3.59476204]
["bitfinex-derivatives","ETHF0:USTF0",1729016523419,0.38366,2606.9,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016523624,0.38366,2606.8,2606.6,7.04707204]
["bitfinex-derivatives","ETHF0:USTF0",1729016523821,0.8393,2607.2,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016524126,0.06680395,2607.1,2606.6,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1729016524623,0.06680395,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016524816,0.38364,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016525012,1.79834,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016525013,3.46501699,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016525216,0.3836,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729016525415,0.06679943,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729016525623,0.06679943,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016525624,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016525818,0.95911,2607.0,2606.6,0.00654408]
["bitfinex-derivatives","ETHF0:USTF0",1729016526021,0.38368,2606.7,2606.6,0.00654408]
["bitfinex-derivatives","ETHF0:USTF0",1729016526421,4.21968,2606.7,2606.6,0.00654408]
["bitfinex-derivatives","ETHF0:USTF0",1729016526624,7.28649219,2606.7,2606.6,0.00654408]
["bitfinex-derivatives","ETHF0:USTF0",1729016526833,7.28649219,2606.7,2605.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729016526834,0.38377,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016527120,0.9593,2606.5,2605.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729016527121,0.38382,2605.8,2605.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729016527330,0.3838,2606.0,2605.6,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1729016527528,0.95935,2606.3,2605.6,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1729016527529,0.38374,2606.3,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729016527830,0.3936,2606.4,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729016527831,0.38376,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016528328,0.3936,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016528630,0.38377,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016529026,0.38377,2606.1,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729016529224,0.3936,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016529419,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016529827,0.38378,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729016530528,5.05347,2606.3,2605.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729016530829,0.38383,2605.7,2605.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729016531328,0.38383,2605.7,2605.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1729016531725,0.3996,2606.2,2605.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1729016531925,0.38378,2606.1,2605.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729016532126,0.38378,2606.1,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729016532432,0.4041,2606.3,2605.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729016532633,3.6014,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016532928,0.38365,2607.0,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729016533231,0.38364,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016533432,0.38363,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729016533739,0.38364,2607.0,2606.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729016533932,0.38368,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016534140,0.95906,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016534430,0.95906,2607.1,2606.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729016534628,9.36635335,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016535328,0.38367,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016535529,0.38367,2606.8,2606.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729016535530,0.38364,2607.0,2606.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729016535835,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016536137,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016536334,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016536635,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016537029,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016537225,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016537432,3.69,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016537626,0.38376,2606.2,2605.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729016537839,0.95932,2606.4,2605.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729016537840,0.38379,2606.0,2605.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729016538231,0.38377,2606.1,2605.8,5.04921]
["bitfinex-derivatives","ETHF0:USTF0",1729016538532,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016538936,0.38375,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016539331,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016539936,5.30687148,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016540435,0.38376,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016540637,0.38373,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016540828,0.38371,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016541227,1.96494764,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016541428,1.96494764,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016541429,0.3837,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016541635,0.3837,2606.6,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729016541836,0.3837,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016541837,0.25351993,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016542029,0.38369,2606.7,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016542336,0.38369,2606.7,2606.4,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1729016542540,0.38369,2606.7,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016542838,4.90998559,2607.0,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016543136,0.3837,2606.6,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016543440,4.90998559,2607.0,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016543636,0.3837,2606.6,2606.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729016544037,4.90998559,2607.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016544038,8.48608,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016544329,0.38381,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016544532,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016544739,0.38381,2605.9,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729016545039,0.19249971,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016545425,0.95943,2606.1,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729016545833,0.38382,2605.8,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729016546241,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016546537,0.38382,2605.8,2605.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729016546741,0.9594,2606.2,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729016546940,0.38383,2605.7,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729016547327,0.9594,2606.2,2605.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729016547527,0.38382,2605.8,2605.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729016547733,0.9594,2606.2,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729016547931,1.37345,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016548138,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016548337,0.38376,2606.2,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729016548537,0.4141,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016548733,2.02045262,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016548734,0.38371,2606.5,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729016548931,0.95917,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016548932,1.96108209,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016549245,0.38371,2606.5,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729016549440,0.38371,2606.5,2606.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729016549736,1.96108209,2606.9,2606.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729016550034,1.96108209,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016550035,0.3837,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729016550234,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016551137,3.8368,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016551439,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016551638,4.64922,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016551944,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016552436,0.38371,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729016552639,0.38371,2606.5,2606.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729016552945,4.16699,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016552946,6.8978,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016553139,0.38377,2606.1,2606.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729016555543,0.95932,2606.4,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729016555544,0.3838,2605.9,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729016555740,0.3838,2605.9,2605.7,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1729016556042,0.38381,2605.8,2605.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016556238,0.38381,2605.8,2605.7,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729016556445,0.38381,2605.8,2605.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016556647,0.38381,2605.8,2605.7,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729016556939,0.38381,2605.8,2605.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016557146,0.38381,2605.8,2605.7,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729016557344,0.38381,2605.8,2605.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729016557940,0.38381,2605.8,2605.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729016559342,6.8376,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016559537,6.8376,2605.8,2605.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016559538,0.38389,2605.3,2605.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729016560051,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729016560245,0.9595,2605.9,2605.2,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729016560548,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016560849,0.8319,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016561146,0.38378,2606.0,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016561646,0.38378,2606.0,2605.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729016561845,0.38378,2606.0,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016562541,0.42,2606.3,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016562735,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016562944,0.42,2606.3,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016563340,0.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729016563743,0.42,2606.3,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016563939,0.38378,2606.0,2605.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016564444,0.95939,2606.2,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729016564745,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729016564947,0.38381,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729016565140,0.38381,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729016565343,0.38381,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016566046,0.38381,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729016566348,0.38381,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016567848,0.38381,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729016568543,0.38381,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016568741,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729016568936,0.38378,2606.0,2605.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729016571055,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729016571251,1.37935,2606.3,2605.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729016571455,0.38378,2606.0,2605.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729016571748,1.37935,2606.3,2605.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729016571749,0.42,2606.3,2605.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729016571950,0.25167838,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016572148,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016572353,3.3881,2606.6,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016572354,0.95935,2606.3,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016572545,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729016572745,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729016572949,0.38379,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016574148,0.38379,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729016574351,0.38379,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016577958,0.38379,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729016578153,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016578350,0.38376,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016578351,1.21948,2606.5,2606.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729016578658,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729016578962,3.8086,2606.6,2606.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729016579156,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016579358,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016579563,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729016579959,4.06473318,2606.6,2606.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729016580159,4.06473318,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016580363,4.06473318,2606.6,2606.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729016580364,0.95928,2606.5,2606.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729016580762,0.38377,2606.1,2606.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729016581564,0.38377,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016581565,0.95944,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016581760,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016581959,0.38383,2605.7,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729016582160,5.17327,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016582361,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016584073,0.38384,2605.6,2605.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729016584074,0.38387,2605.4,2605.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729016584266,0.38387,2605.4,2605.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016584267,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016585277,0.4169,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016585579,0.38387,2605.4,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729016585882,3.2078,2605.8,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729016586066,0.45067351,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729016586271,0.38383,2605.7,2605.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729016586779,3.0,2605.9,2605.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729016586979,0.06683813,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016587176,3.0,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016587376,3.0,2605.9,2605.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729016587676,0.38386,2605.5,2605.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729016588181,0.38386,2605.5,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729016588182,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016588386,3.0,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016588683,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016589380,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016589582,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016589883,0.38388,2605.4,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729016590079,3.95958,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016590672,3.0,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016590872,0.38386,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016591081,0.38386,2605.5,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729016592079,3.0,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016592280,3.0,2605.5,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016592281,0.38392,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016592487,0.384,2604.6,2604.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729016592681,3.0,2604.8,2604.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729016592875,0.4247,2604.8,2604.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729016593078,0.38396,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729016593380,3.0,2604.7,2604.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729016593581,3.0,2604.7,2604.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729016593784,0.38402,2604.4,2604.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729016594780,0.4247,2604.6,2604.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729016594980,0.38401,2604.5,2604.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729016595281,0.4247,2604.6,2604.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729016595482,0.38397,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729016595779,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729016595982,0.4068,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016596177,0.38392,2605.1,2605.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729016596575,3.8384,2605.1,2604.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729016596884,0.95988,2604.9,2604.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729016597085,0.38402,2604.4,2604.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729016597483,3.84,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016597692,0.38407,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016597984,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016599277,3.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016600489,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016600690,0.38405,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016600887,3.4203,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016601087,3.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016601493,9.38406,2604.1,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729016601785,3.0,2603.5,2603.2,3.32787638]
["bitfinex-derivatives","ETHF0:USTF0",1729016601984,3.0,2603.5,2603.2,3.71205638]
["bitfinex-derivatives","ETHF0:USTF0",1729016601985,3.38416,2603.5,2603.2,3.71205638]
["bitfinex-derivatives","ETHF0:USTF0",1729016602288,3.38416,2603.5,2603.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729016602592,3.0,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016602780,3.0,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729016602986,0.38415,2603.5,2603.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729016603187,0.38415,2603.5,2603.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729016603894,0.38414,2603.6,2603.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729016604086,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016604281,0.4219,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016604282,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016604482,0.68196138,2604.1,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016604483,0.38407,2604.1,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016604678,0.38406,2604.2,2603.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729016604879,3.0,2604.6,2603.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729016605087,3.25179593,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729016605293,3.0,2604.6,2604.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729016605587,3.2078,2604.8,2604.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729016605588,6.2078,2604.8,2604.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729016605789,0.38397,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016606092,0.384,2604.6,2604.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729016606292,6.2078,2604.8,2604.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729016606588,0.38398,2604.7,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729016606994,0.38398,2604.7,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016607295,6.2078,2604.8,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729016607487,3.2078,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729016607693,3.0,2605.5,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729016607992,0.7768,2605.8,2604.6,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1729016607993,0.38384,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016608206,4.0781,2605.8,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729016608207,0.38384,2605.7,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729016608388,4.0781,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016608588,4.0781,2605.8,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729016608589,0.38384,2605.7,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729016608894,4.0781,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729016608895,4.46192,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729016609089,0.38383,2605.7,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729016609290,0.38385,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016609491,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016609795,0.38383,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016610189,4.0781,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016610491,0.38384,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016610884,4.46192,2605.8,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729016611085,0.38381,2605.8,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729016611298,0.38378,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016611501,0.38382,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016611795,4.36410351,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016612097,0.38383,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016612296,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016615585,3.8376,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016615793,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016616084,3.75685711,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016616286,0.38397,2604.7,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016616498,3.69,2605.0,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016616897,0.38397,2604.7,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016617393,0.38397,2604.8,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016617894,4.5067,2605.2,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016618102,0.06686167,2605.1,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016618393,0.38397,2604.7,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016618588,4.75644423,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016618589,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016618988,4.95175943,2605.2,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016619197,0.38397,2604.7,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016619398,0.38396,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016619801,0.38394,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016620105,4.95175943,2605.2,2604.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729016620294,0.38397,2604.8,2604.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729016620803,0.38395,2604.9,2604.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729016621095,0.38397,2604.8,2604.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729016621296,3.69,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016621596,0.95987,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016622097,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016622700,0.384,2604.6,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729016622900,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016623701,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729016623896,0.95987,2604.9,2604.1,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729016623897,0.38404,2604.3,2604.1,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729016624102,0.38404,2604.3,2604.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729016624293,0.38404,2604.3,2604.1,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729016624700,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016625300,0.38404,2604.3,2604.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729016625803,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016626000,0.38403,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016626401,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016626596,0.4085,2604.6,2604.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729016626801,0.38404,2604.3,2604.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729016627001,0.4085,2604.6,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016627208,0.38403,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729016628800,0.4085,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729016628801,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729016629107,0.38401,2604.5,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729016629594,0.7925,2604.6,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729016629797,0.4085,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016630001,0.38402,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016630307,3.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016630504,7.2377,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016630829,0.38407,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016631013,0.38407,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016631303,4.35777,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016631701,4.35777,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016631702,3.3977,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016631906,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016632698,0.4085,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016632906,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729016633104,0.7925,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729016633303,0.7925,2604.6,2604.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729016633907,0.7925,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016634100,0.7925,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016634495,0.7925,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729016634801,0.4085,2604.6,2604.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729016635006,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729016635208,3.0,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729016635409,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729016635603,3.0,2605.2,2604.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729016635795,3.0,2605.2,2604.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1729016635796,0.38392,2605.1,2604.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1729016636305,3.25573056,2605.2,2604.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729016636306,0.38394,2605.0,2604.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729016636507,0.38394,2605.0,2604.8,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729016637008,0.38393,2605.1,2604.8,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729016637196,3.0,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016637402,3.384,2604.6,2604.3,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1729016637605,3.384,2604.6,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016637801,3.0,2604.6,2604.3,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729016638003,3.0,2604.6,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016638200,0.38402,2604.4,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016638798,0.38401,2604.5,2604.3,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729016639007,3.0,2604.6,2604.3,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1729016639208,0.38398,2604.7,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016639410,3.4026,2604.9,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016639411,0.384,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729016639604,0.384,2604.5,2604.3,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729016639913,0.95994,2604.8,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016640118,4.36248,2604.9,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016640305,0.38402,2604.4,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016640508,3.38402,2604.4,2604.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729016641418,3.0,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016641611,0.38407,2604.1,2603.9,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729016641806,3.38405,2604.2,2603.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729016642001,6.59185,2604.2,2603.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729016642203,0.38408,2604.0,2603.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729016642406,0.38412,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016642611,0.38412,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729016642612,0.38417,2603.4,2603.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729016642809,0.3842,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016643011,0.38423,2603.0,2602.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729016643503,3.38424,2602.9,2602.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729016643702,0.38425,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016644005,3.69,2602.8,2602.2,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1729016644312,3.69,2602.6,2602.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729016644510,3.59207,2602.7,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016644812,0.4196,2603.2,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016644813,6.8978,2603.1,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016645016,0.38425,2602.9,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016645229,3.69,2602.8,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016645513,0.38428,2602.7,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016645811,0.38428,2602.7,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016645812,0.3843,2602.5,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016646209,0.38432,2602.4,2602.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729016646513,0.38436,2602.1,2602.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729016646820,3.69,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016646821,6.8978,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016647110,0.38434,2602.2,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016647315,0.38438,2602.0,2601.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729016647513,0.38436,2602.2,2601.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729016647715,3.69,2602.3,2601.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729016647907,3.69,2602.3,2601.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729016647908,0.38435,2602.2,2601.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729016648508,0.38436,2602.1,2601.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729016648711,6.8978,2602.3,2601.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729016649036,6.8978,2602.3,2601.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016649037,3.69,2602.0,2601.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016649320,3.69,2602.0,2601.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1729016649321,0.38441,2601.8,2601.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1729016649506,3.69,2602.0,2601.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016649704,3.69,2602.3,2601.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729016649918,3.69,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016649919,0.38435,2602.2,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016650115,3.69,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016650116,0.38433,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016650308,0.8215,2602.5,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016650614,0.38433,2602.3,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729016650918,0.38433,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016651212,3.69,2602.1,2601.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016651416,0.38439,2601.9,2601.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016651617,6.8978,2602.1,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729016651618,4.07436,2602.1,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729016651921,0.38435,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729016652416,3.69,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729016652617,3.69,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016652822,3.69,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016653015,3.69,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016653217,3.69,2602.3,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016653519,3.69,2602.3,2601.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729016653920,3.69,2602.3,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016654613,0.38435,2602.2,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016654817,3.2078,2602.4,2601.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729016655127,0.38436,2602.2,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016655422,3.2078,2602.4,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016655618,0.38434,2602.3,2601.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729016655815,3.2078,2602.4,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016656022,3.59212,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016656211,0.38433,2602.3,2601.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729016656514,3.2078,2602.4,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016657018,0.38436,2602.1,2601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016657412,0.38437,2602.1,2601.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016657613,3.69,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016657826,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016658025,0.38433,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016658230,0.38433,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016658440,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016658923,3.2078,2602.4,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016658924,0.38433,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016659213,0.38433,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016659419,3.2078,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016659420,3.59212,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016659615,3.59212,2602.4,2602.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729016659815,0.38433,2602.3,2602.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729016660016,0.8215,2602.5,2602.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729016660017,0.403,2602.5,2602.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729016660222,0.403,2602.5,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016660413,0.38434,2602.3,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016660820,3.69,2602.4,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016661118,4.07432,2602.4,2602.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1729016661513,3.69,2602.4,2602.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1729016661725,4.3295464,2602.6,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016662024,3.9452564,2602.6,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729016662227,0.38433,2602.4,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016662421,0.38433,2602.4,2602.1,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1729016662630,3.9452564,2602.6,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016662826,4.3295564,2602.6,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016663119,3.9452564,2602.6,2602.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1729016663325,0.38431,2602.5,2602.1,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1729016663526,0.38431,2602.5,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729016663730,0.38432,2602.4,2602.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729016663930,0.38434,2602.2,2602.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729016664115,0.38442,2601.7,2601.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729016664317,2.81341927,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016664622,3.38437,2602.0,2601.7,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729016664925,4.56799,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016664926,3.0,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016665120,3.4136,2602.4,2601.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729016665320,0.38433,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016665626,3.4136,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016665627,3.0,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016665923,3.0,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016666124,3.0,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016666329,2.3138,2603.0,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016666330,3.8164,2603.0,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016666525,3.0,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016666830,3.0,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016667124,3.0,2603.2,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016667326,3.0,2603.2,2602.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729016667521,3.0,2603.2,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016667726,3.0,2603.0,2602.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729016668030,3.0,2603.0,2602.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1729016668420,3.0,2603.2,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016668619,3.0,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016668927,3.38423,2603.0,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016669524,3.38424,2603.0,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016669729,0.38424,2602.9,2602.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016670318,3.2078,2603.3,2602.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729016670319,0.38428,2602.7,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016670617,0.38427,2602.7,2602.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729016670816,3.0,2602.8,2602.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729016670817,3.38426,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729016671220,0.38428,2602.7,2602.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729016671425,0.38428,2602.7,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016671623,3.2078,2603.3,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016671624,3.0,2602.6,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016672228,3.38426,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016672932,6.2078,2603.0,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016673227,3.3842,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016673434,0.38421,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016673728,3.3842,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016674031,0.38422,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016674232,0.38423,2603.0,2602.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729016674626,3.38421,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016675225,3.0,2603.1,2602.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729016675433,0.38423,2603.0,2602.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729016675631,3.0,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016675875,3.2078,2603.3,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016675876,3.0,2603.0,2602.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729016676027,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016676028,3.0,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016676221,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016676628,3.0,2603.0,2602.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729016676927,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016677729,3.8424,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016678041,0.38432,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016678737,0.38432,2602.4,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729016679037,3.0,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016679233,0.38431,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016679531,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016679735,0.38433,2602.3,2602.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729016679927,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016681137,1.75357,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016681138,0.38432,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016681433,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016682535,0.96069,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016682836,0.38433,2602.3,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729016683039,0.96069,2602.7,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729016683040,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016683522,0.38432,2602.4,2602.3,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1729016683723,3.96059,2603.0,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729016683929,1.494,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016683930,3.0,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016684124,1.92041,2604.0,2602.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729016684125,0.426,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016684429,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016684630,3.0,2603.7,2603.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729016684832,0.38414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729016685027,3.3898,2603.9,2603.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729016685336,3.3898,2603.9,2603.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729016685636,0.38413,2603.7,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729016686031,3.3898,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016686339,0.38413,2603.7,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729016686729,0.38409,2604.0,2603.4,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729016686934,0.38409,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016687135,0.3841,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016687333,3.3841,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016687533,0.38411,2603.8,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016687735,0.38411,2603.8,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016687935,0.38411,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016688636,3.3841,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016688936,0.38412,2603.8,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016689335,0.38412,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016689736,3.0,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016689941,0.38408,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729016690140,0.38408,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729016690436,0.3841,2603.9,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729016690635,6.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016690636,0.38413,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016690842,7.16798,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016691041,0.38411,2603.8,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016691243,7.16798,2604.1,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016691641,0.38412,2603.8,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016692140,0.38413,2603.7,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729016692443,0.38413,2603.7,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016692649,3.0,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016692840,0.38412,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016693045,0.38412,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016693238,0.38412,2603.7,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016693542,0.38414,2603.6,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729016693933,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016694132,0.38419,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016694338,0.38419,2603.3,2602.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729016694339,0.38422,2603.1,2602.9,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729016694540,0.38421,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016695442,3.0,2603.7,2602.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729016695636,0.38412,2603.8,2603.2,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1729016695843,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016696038,0.38412,2603.8,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016696344,3.0,2604.0,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729016696538,0.38407,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016696739,0.38407,2604.1,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016696940,0.38407,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016697346,0.38407,2604.1,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016697347,0.38409,2604.0,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016697640,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016697839,0.38409,2604.0,2603.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729016698142,3.69,2604.2,2603.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729016698346,0.38409,2604.0,2603.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729016698641,3.69,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016698951,0.45095427,2604.1,2603.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729016699153,0.38409,2603.9,2603.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729016699337,0.38408,2604.0,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016699642,0.38409,2604.0,2603.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729016699840,3.69,2604.2,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016700046,0.45095428,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729016700242,3.69,2604.2,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016700440,0.0668852,2604.1,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016700744,0.3841,2603.9,2603.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729016701439,3.69,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016701648,0.38406,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016702349,0.38406,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729016702558,3.69,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016702848,3.69,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016703042,0.38412,2603.7,2603.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729016703345,0.38412,2603.7,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016703346,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016703648,4.22577,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016703836,4.07416,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016704036,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016705442,4.22577,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016705637,4.22577,2603.4,2603.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729016705638,3.8416,2603.4,2603.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729016705843,0.38421,2603.1,2603.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729016706241,3.69,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016706552,0.38423,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016706746,0.38422,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016707043,0.38424,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016707255,0.38428,2602.6,2602.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729016707638,0.38428,2602.6,2602.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729016707947,0.38431,2602.5,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729016708247,0.3843,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729016708446,1.35221,2602.9,2602.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729016708652,0.38431,2602.5,2602.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729016709042,3.69,2602.7,2602.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729016709245,1.35221,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016709246,0.38426,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016709455,0.38425,2602.9,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016709654,0.38424,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016710047,0.38424,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016710249,0.38424,2603.0,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729016710559,0.3944,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016710950,0.38419,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016711457,0.38418,2603.3,2602.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729016711647,3.2078,2603.4,2602.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729016711947,0.38419,2603.3,2602.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1729016712157,0.3842,2603.2,2602.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1729016712746,3.2078,2603.4,2602.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729016712943,4.07416,2603.5,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729016713186,3.6016,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016713450,0.3938,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016713652,3.69,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729016713851,0.0668957,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016714053,0.0668957,2603.9,2603.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729016714245,3.69,2603.7,2602.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1729016714450,1.74666,2603.6,2602.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729016714748,1.74666,2603.6,2602.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1729016715059,0.38422,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016715255,0.38423,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016715959,3.69,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016716161,0.38424,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016716355,3.69,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016716559,0.38424,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016716860,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729016717153,3.69,2603.2,2602.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729016717349,0.4136,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016717548,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729016717753,0.38419,2603.3,2603.0,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729016719756,2.2773,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016719970,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016720458,4.22581,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016720656,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016720861,3.69,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016721454,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016721661,0.38421,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016721857,2.2773,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016722057,0.38417,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016722253,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016722254,2.2773,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016722456,0.38421,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016722663,4.65038,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016723058,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016723363,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016723555,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016723954,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016724461,4.22581,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016725664,0.4233,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016725960,2.2773,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016725961,6.66096,2603.6,2603.0,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729016726167,1.02728618,2603.5,2603.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729016726356,0.38419,2603.3,2603.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729016726661,0.38418,2603.4,2603.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1729016726861,0.38418,2603.4,2603.1,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1729016727165,0.38418,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016727166,0.38417,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016727965,0.38417,2603.4,2603.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729016728164,0.38417,2603.4,2603.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729016728360,0.3934,2603.6,2603.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729016728670,0.38417,2603.4,2603.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729016728868,0.3934,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016729062,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016729263,0.38417,2603.4,2603.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729016729471,1.35376,2603.6,2603.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729016729762,1.54587174,2603.6,2603.1,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1729016729972,0.38419,2603.3,2603.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729016730179,3.69,2603.4,2602.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729016730361,3.69,2603.2,2602.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729016730565,0.426,2603.3,2602.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729016730764,3.69,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016730961,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016731167,0.3842,2603.2,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729016731369,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016733670,4.90051001,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016733864,0.38422,2603.1,2602.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729016734464,0.19211174,2603.6,2602.9,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729016734667,3.2078,2603.7,2603.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729016734668,0.38417,2603.4,2603.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729016734866,3.69,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016735065,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016735479,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016735664,0.1877862,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016735973,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016736170,0.38422,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016736368,0.38422,2603.1,2602.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729016736766,0.1877862,2603.3,2602.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729016736767,0.1877862,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016736974,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016737167,0.1877862,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016737563,0.38421,2603.2,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729016737872,0.1877862,2603.3,2602.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729016738073,0.38425,2602.9,2602.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729016738377,0.9605,2603.2,2602.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729016738673,0.38424,2602.9,2602.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729016738863,0.9605,2603.2,2602.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729016739172,0.38425,2602.8,2602.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729016739371,0.38427,2602.7,2602.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729016739769,1.36057,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016739770,3.69,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016739972,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016740577,0.38431,2602.4,2602.3,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729016740778,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016741078,0.38427,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016741269,3.69,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016741466,3.59205,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729016741664,3.59205,2602.9,2602.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016742176,3.65897077,2602.9,2602.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016742574,3.59205,2602.9,2602.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729016745677,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729016745882,0.38427,2602.7,2602.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729016746185,3.2078,2602.9,2602.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729016746186,0.3843,2602.5,2602.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729016746574,9.8424,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016746773,6.8978,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016746774,0.38436,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016748181,7.051,2602.1,2601.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729016748369,0.38439,2601.9,2601.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729016748988,0.38443,2601.6,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016749193,0.38443,2601.6,2601.3,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1729016749481,0.38446,2601.5,2601.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729016749674,0.38446,2601.4,2601.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729016749874,0.38443,2601.7,2601.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729016750177,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016751269,0.3844,2601.8,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016751474,4.15498684,2601.9,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016751671,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016752282,4.15498684,2601.9,2601.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729016752487,0.38445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016752691,0.38441,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016752880,3.2078,2602.1,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729016753184,0.38439,2602.0,2601.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729016753378,3.2078,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016753574,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016753778,0.38433,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016754182,0.26239933,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729016754372,0.38435,2602.2,2601.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1729016754576,0.38436,2602.1,2601.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729016754772,3.0,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016754977,3.38443,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016757079,0.38447,2601.4,2601.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016757279,3.0,2601.6,2601.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729016757477,3.0,2601.6,2601.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016757478,0.38447,2601.4,2601.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016757982,3.0,2601.6,2601.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729016757983,0.38448,2601.3,2601.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729016758183,0.38447,2601.4,2601.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729016758386,0.38442,2601.7,2601.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729016758584,4.65091,2602.1,2601.1,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729016758781,0.38442,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016758978,0.25409617,2602.0,2601.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729016759285,3.2078,2602.3,2601.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729016759286,0.38433,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729016759483,0.38435,2602.2,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729016759883,3.69,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016760094,0.38437,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016760592,0.38435,2602.2,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729016761086,3.94953307,2602.4,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729016761290,0.38433,2602.3,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729016761592,0.38431,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729016761784,0.38431,2602.5,2602.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729016761785,0.3843,2602.5,2602.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729016761987,4.00609,2602.6,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729016762288,4.00609,2602.6,2602.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729016762289,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016763007,3.2078,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016763292,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729016763693,3.2078,2602.6,2602.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729016763694,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016763886,0.8368,2603.3,2602.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729016763887,0.4077,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016764095,3.69,2603.2,2602.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729016764393,0.38422,2603.1,2602.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729016764585,3.69,2603.2,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729016764789,3.69,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016765194,0.38423,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016765392,0.38422,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729016765592,0.38421,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729016765788,3.69,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016766193,3.99969,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016767093,3.99969,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016767296,3.99969,2603.3,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016767493,3.87884283,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016767699,3.87884283,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016767700,4.26301283,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016767994,4.6918,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016767995,7.15962837,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016768195,0.451065,2603.5,2603.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729016768396,0.38416,2603.5,2603.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729016768592,0.38417,2603.4,2603.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729016768797,7.35479243,2603.6,2603.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729016768998,0.38416,2603.5,2603.1,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1729016769298,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729016769499,7.35479243,2603.6,2603.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729016769803,3.69,2603.4,2602.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729016770001,4.80198,2603.5,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016770002,3.69,2603.1,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016770302,0.38424,2602.9,2602.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729016770696,0.4101,2603.0,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016770894,0.79433,2603.0,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016771098,0.4101,2603.0,2602.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729016771296,0.79432,2603.0,2602.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729016771895,0.4101,2603.0,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016772198,0.79433,2603.0,2602.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729016772400,0.79433,2603.0,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016772601,0.79433,2603.0,2602.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729016772904,0.38422,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016773505,0.38423,2603.0,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016773801,6.8978,2603.3,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016774108,0.3842,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016774399,7.28199,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016774602,7.28199,2603.3,2602.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729016774603,0.38422,2603.1,2602.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729016775001,0.38424,2603.0,2602.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729016775207,0.38425,2602.9,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016775395,0.38424,2603.0,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016775595,0.38425,2602.9,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016776000,3.69,2603.1,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016776198,3.69,2603.1,2602.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729016776199,0.38423,2603.0,2602.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729016776403,0.3842,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016776800,3.2078,2603.3,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016776996,3.59199,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016777200,0.38422,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016777702,0.3842,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016777895,3.2078,2603.3,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016778101,0.38421,2603.1,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729016778795,4.16828,2603.3,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016779102,3.2078,2603.3,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729016779300,4.29996406,2603.6,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016779601,5.26032406,2603.6,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016779799,0.4148,2603.6,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729016780004,3.6164,2603.7,2602.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1729016780302,0.38418,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016780901,0.38419,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729016781097,0.3842,2603.2,2602.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1729016781299,3.0,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016781499,3.0,2602.9,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016781803,0.38426,2602.8,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016781996,0.96053,2603.1,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016781997,3.0,2603.1,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016782196,0.38423,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016782595,0.38419,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016782794,0.38419,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016782997,0.38419,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729016783199,0.38421,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729016783597,3.0,2603.3,2602.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729016783803,0.38423,2603.0,2602.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729016784100,3.0,2603.1,2602.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729016784298,0.38423,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729016784601,0.38425,2602.8,2602.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729016784903,0.38427,2602.7,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016785700,3.0,2602.9,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016786005,0.38426,2602.8,2602.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729016786302,0.38426,2602.8,2602.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729016786903,0.38425,2602.8,2602.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729016787603,0.38427,2602.7,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729016787805,6.2078,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016788002,0.38438,2602.0,2601.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729016788198,0.38439,2601.9,2601.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729016789701,0.38439,2601.9,2601.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729016790219,16.741,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016790405,0.38443,2601.7,2601.3,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729016790600,0.38444,2601.6,2601.3,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729016790903,6.8978,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016791106,0.38445,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016791309,7.85879,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016791505,8.11157203,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016791711,0.38446,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016791910,0.38448,2601.3,2601.0,4.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729016792207,0.38449,2601.2,2601.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729016792399,0.38449,2601.3,2601.0,4.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729016792799,0.3845,2601.2,2601.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729016793009,0.3845,2601.2,2601.0,4.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729016793303,8.2811,2601.6,2601.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729016793504,0.38449,2601.3,2601.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729016793812,0.38447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016794697,6.8978,2601.6,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016794698,0.38445,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016794897,0.38446,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016795107,6.8978,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016795316,0.38446,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016795607,6.8978,2601.6,2601.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729016796115,0.38448,2601.3,2601.0,4.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729016796411,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729016796600,0.38449,2601.3,2601.0,4.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729016796997,0.38449,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729016797802,0.38447,2601.4,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729016798002,0.38447,2601.4,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729016798198,0.38447,2601.4,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016798610,0.38447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016799504,0.38446,2601.5,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016799701,6.8978,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016799908,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016800616,3.2078,2601.6,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729016800913,3.59224,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016801504,3.2078,2601.6,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016801705,0.38445,2601.5,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016801911,3.2078,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016802114,0.38445,2601.5,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016802304,3.2078,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016802507,3.59224,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016802913,3.59224,2601.6,2601.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729016803113,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016803615,3.59224,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016804610,3.2078,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016804924,3.2078,2601.6,2601.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729016805226,3.59224,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016805717,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016805919,3.59224,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016806310,3.2078,2601.6,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016806506,0.38445,2601.5,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729016806911,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016807112,0.38445,2601.5,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016807422,3.59224,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016807616,0.3845,2601.2,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016807811,3.69,2601.4,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016808016,0.38449,2601.3,2601.0,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729016808222,0.38449,2601.2,2601.0,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729016808818,3.69,2601.4,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016809015,0.38451,2601.1,2601.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729016809219,0.38451,2601.1,2600.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729016809220,0.38456,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016809725,0.38456,2600.7,2600.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729016809726,0.38458,2600.6,2600.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729016810219,0.38458,2600.6,2600.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729016810423,0.38458,2600.6,2600.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729016810620,0.38458,2600.6,2600.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729016810812,0.38458,2600.6,2600.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729016811221,3.0,2601.0,2600.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729016811424,0.38456,2600.8,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729016811622,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729016812217,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016812526,3.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016812735,3.0,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016812924,3.0,2601.4,2601.0,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1729016812925,3.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729016813225,0.38446,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016813423,3.38444,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016813625,0.38445,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016814224,3.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016814427,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016814619,3.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016814819,3.0,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729016815021,3.0,2601.6,2601.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1729016815326,3.0,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016815327,0.38446,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016816026,3.38444,2601.6,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729016816229,0.38446,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729016816431,0.38446,2601.4,2601.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1729016816432,0.38449,2601.3,2601.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729016816723,0.4153,2601.3,2601.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729016816924,0.79979,2601.3,2601.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729016817434,0.38449,2601.2,2601.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729016817627,0.4153,2601.3,2601.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729016817827,0.38449,2601.2,2601.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729016818332,0.4153,2601.3,2601.1,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1729016818525,0.38449,2601.2,2601.1,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1729016819932,0.38449,2601.2,2601.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729016820122,0.38449,2601.2,2601.1,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1729016820322,0.4153,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016820323,0.79979,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729016820535,0.4153,2601.3,2601.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729016820830,0.38449,2601.2,2601.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729016821127,0.38449,2601.2,2600.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729016821128,3.0,2601.2,2600.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729016821328,0.38456,2600.8,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729016822318,0.38456,2600.7,2600.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1729016822828,0.38456,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016822829,3.0,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016823127,3.0,2600.7,2600.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729016823128,0.38462,2600.3,2600.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729016823428,0.38462,2600.3,2600.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729016823829,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729016824224,0.38462,2600.3,2600.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729016824423,0.38462,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016824424,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016825031,3.3987,2600.3,2599.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729016825227,3.38467,2600.0,2599.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729016825419,3.38467,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016825420,6.8464,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016825632,3.0,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729016826219,3.0,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016826424,3.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016826632,3.0,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016826820,3.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016827739,13.23111,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016828134,7.23111,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016828328,13.23111,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016828725,6.8464,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016828925,12.8464,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016829124,6.8464,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016829537,3.0,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016830627,3.0,2599.7,2599.6,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1729016830937,0.3921,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016830938,3.0,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729016831132,3.0,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016831338,3.0,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016831526,3.0,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729016832041,7.23111,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016832332,4.23111,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016832526,4.63301,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016833127,10.63301,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016834137,0.38478,2599.3,2599.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729016834432,3.0,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016834639,3.0,2599.1,2598.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1729016834830,3.0,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729016835031,3.0,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729016835342,3.0,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729016835533,3.0,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016835935,3.0,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016836234,3.0,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016836235,3.0,2598.9,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729016836437,3.0,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016836438,3.0,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016837940,3.0,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016838239,3.0,2599.1,2598.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729016838445,3.0,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016838930,3.0,2599.1,2598.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1729016839128,3.0,2599.1,2598.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729016839336,0.38482,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016839545,3.0,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016840660,3.0,2598.9,2598.8,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729016840832,3.0,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016841032,3.0,2598.9,2598.8,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729016841635,3.0,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016841934,3.0,2599.1,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729016841935,3.38481,2599.1,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729016842134,3.38481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016842341,3.19645449,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729016842564,3.19645449,2599.3,2598.8,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729016842565,3.19645449,2599.3,2598.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729016842750,3.0,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729016842945,3.38478,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016843445,3.0,2599.1,2598.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729016843945,3.0,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016844138,3.0,2599.1,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016844139,3.1908316,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729016844448,0.38479,2599.2,2598.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729016844846,3.57362819,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016845147,3.57362819,2599.3,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016845148,3.38481,2599.1,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016845735,3.0,2599.1,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016846139,0.38482,2599.0,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016846538,3.38481,2599.1,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016846943,0.38482,2599.0,2598.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729016847248,0.38486,2598.8,2598.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729016847449,3.38486,2598.8,2598.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729016847654,0.38486,2598.7,2598.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729016855054,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729016855262,3.0,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016855454,3.0,2598.5,2598.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729016855851,3.0,2598.5,2598.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729016856457,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016856658,3.59264,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016856959,3.2078,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016857259,3.38482,2599.0,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016857455,3.0,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016857648,3.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016857853,3.38482,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016857854,3.0,2599.0,2598.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729016858052,3.0,2599.0,2598.5,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1729016858258,3.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016858461,3.0,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016858663,0.38483,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016859052,3.0,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016859363,0.38481,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016859663,3.0,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016859851,0.38481,2599.1,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016860053,0.38478,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729016860258,0.38478,2599.3,2599.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729016860259,3.0,2599.3,2599.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729016860459,3.0,2599.5,2599.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729016860661,3.0,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729016860872,3.0,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729016861158,3.0,2599.7,2599.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729016862972,3.0,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016863162,3.0,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016863361,3.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016863663,3.38474,2599.5,2599.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1729016863664,3.38474,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729016864066,4.16953,2599.9,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016864067,0.38474,2599.6,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016864365,0.38474,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729016864555,6.2078,2599.9,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016864759,3.0,2599.9,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729016864956,0.3847,2599.8,2599.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016865153,3.3847,2599.8,2599.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729016865359,6.8464,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016865567,3.0,2599.8,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729016865753,3.0,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016865951,0.38473,2599.6,2599.4,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729016866152,3.0,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016866461,3.0,2599.8,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016866462,0.38477,2599.3,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016866656,3.38477,2599.3,2599.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016866853,3.38477,2599.3,2599.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729016866854,0.3848,2599.2,2599.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729016867059,0.3848,2599.2,2599.0,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1729016867259,3.0,2599.3,2599.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729016867460,0.3848,2599.1,2599.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729016867968,3.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016868358,7.232,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016868767,3.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016869264,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016869862,3.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016870463,13.232,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016871764,0.38484,2598.9,2598.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1729016871976,3.0,2598.8,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016872171,0.38486,2598.7,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016872673,3.38485,2598.8,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016872979,0.38486,2598.7,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016874362,0.38486,2598.7,2598.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729016877070,3.0,2598.8,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016877569,0.38486,2598.7,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016878065,0.38486,2598.7,2598.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729016878667,0.38486,2598.7,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016879663,0.38486,2598.7,2598.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729016880364,0.38485,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016880571,0.38485,2598.9,2598.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729016880572,3.0,2599.0,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016881574,0.38485,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016882279,0.6470374,2599.2,2598.7,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729016882280,3.0,2599.2,2598.7,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729016882476,3.0,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016882775,0.38481,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729016882977,0.38481,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016883277,0.38482,2599.0,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016883479,0.38483,2598.9,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016883671,3.38482,2599.0,2598.8,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016884071,3.0,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016884479,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016884678,3.0,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016884878,3.38483,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729016885779,3.38482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729016885980,3.38483,2599.0,2598.8,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729016886180,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016886379,3.0,2599.0,2598.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729016886569,3.0,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016886776,1.17298,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016889281,1.17298,2598.6,2598.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729016889282,0.38495,2598.1,2598.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729016889484,0.38495,2598.1,2597.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729016889485,0.385,2597.8,2597.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729016889779,3.38501,2597.7,2597.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729016889972,3.0,2597.7,2597.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729016890173,3.0,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016890174,3.38501,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016890379,3.57814784,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016890774,3.0,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016891381,3.38501,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016891580,3.0,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016891879,3.38501,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016892084,3.0,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016892773,3.38501,2597.7,2597.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729016893080,0.38504,2597.6,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729016893378,3.0,2597.4,2597.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729016893683,3.2078,2597.7,2597.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729016893684,3.2078,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016893873,3.2078,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729016894182,3.59281,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729016894373,3.2078,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729016894875,3.0,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016895078,3.0,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729016895382,3.0,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729016895583,3.0,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016895877,3.0,2598.0,2597.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729016896270,3.0,2598.0,2597.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729016896271,16.0566,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016896473,16.0566,2598.0,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016896474,3.0,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016896877,3.0,2597.2,2597.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729016896878,3.40346515,2597.7,2597.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729016897175,0.26249932,2598.3,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729016897176,3.38497,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729016897376,3.38497,2598.0,2597.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729016897377,3.0,2598.0,2597.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729016897579,3.38497,2598.0,2597.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1729016897776,3.38497,2598.0,2597.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729016897980,3.38497,2598.0,2597.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1729016898187,3.0,2597.8,2597.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729016898777,3.0,2597.8,2597.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1729016900673,1.469,2598.2,2597.7,10.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729016900674,3.0,2598.2,2597.7,10.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729016900878,3.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729016901080,3.0,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729016901793,3.0,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016902087,0.38488,2598.6,2598.3,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729016902388,0.38488,2598.6,2598.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729016902578,3.0,2598.5,2598.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729016902794,3.0,2598.5,2598.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729016902979,3.0,2598.9,2598.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729016903179,3.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016903484,3.0,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016903678,3.0,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729016903880,3.0,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729016904088,3.0,2598.7,2598.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729016904291,3.0,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729016904882,3.0,2598.9,2598.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1729016905885,3.0,2599.1,2598.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1729016906082,3.4241,2599.3,2598.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016906288,3.4241,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729016907189,3.4241,2599.3,2599.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729016907190,3.0,2599.3,2599.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729016907987,3.0,2599.3,2599.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729016908183,3.0,2599.3,2599.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729016908388,3.38478,2599.3,2599.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729016908583,6.8472,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016908780,3.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016909992,3.0,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729016910296,0.38479,2599.2,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729016910499,0.3848,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016910783,3.38478,2599.3,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729016910989,3.0,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016911189,3.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016911578,3.0,2599.1,2598.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016911776,3.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016911986,3.38481,2599.1,2598.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729016912185,3.0,2599.1,2598.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016912385,0.38482,2599.0,2598.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016912686,0.38482,2599.0,2598.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729016912882,0.38483,2598.9,2598.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729016913085,3.38483,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016913292,3.38483,2598.9,2598.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729016913293,0.38487,2598.7,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729016913490,3.0,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016913685,3.0,2598.5,2598.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729016913884,0.3849,2598.4,2598.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729016914792,3.0,2598.5,2598.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729016914980,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729016915592,3.0,2598.5,2598.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729016915788,3.0,2598.7,2598.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729016915990,0.38488,2598.6,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729016916295,0.38493,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729016916496,3.0,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016916696,0.4078,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016916994,0.4078,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729016917383,0.4078,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016917586,0.79272,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016918085,0.38488,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016918387,5.01427,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016918388,3.4101,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016918703,3.4101,2598.9,2598.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729016918886,0.38483,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016919193,0.3848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016919395,6.65283902,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016919595,0.3848,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016919793,6.65283902,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016919993,0.38481,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016920292,0.38481,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016920487,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016920895,6.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016921298,6.39897737,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016921798,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016921997,0.38482,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016922199,0.38481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016922394,0.38482,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016922594,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016922790,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729016923192,6.39897737,2599.3,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016923389,6.39897737,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016923390,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729016923590,3.38478,2599.3,2598.7,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1729016923795,6.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016924089,0.38471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729016924297,0.38473,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729016924496,0.38473,2599.6,2599.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729016924696,3.0,2599.5,2599.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729016925000,3.0,2599.5,2599.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729016925200,3.0,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016925201,3.0,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016925392,3.3848,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016925596,3.0,2599.1,2598.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016925795,3.3848,2599.1,2598.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729016925993,3.3848,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016925994,0.38482,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016926495,3.0,2599.1,2598.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729016926695,0.38483,2598.9,2598.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729016926901,3.0,2598.9,2598.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729016927093,3.0,2598.9,2598.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729016927294,0.38485,2598.8,2598.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1729016927592,3.0,2598.8,2598.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729016927800,0.3849,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016928002,0.3908,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016928303,0.3908,2598.7,2598.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729016928304,0.38492,2598.3,2598.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729016928699,0.38496,2598.0,2597.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016929909,3.59268,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729016930205,0.3849,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016930402,0.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016930613,3.38489,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016930904,0.38491,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016931092,3.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016931696,3.0,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016931896,3.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016933099,3.0,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016933297,0.38491,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016933604,3.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016934007,0.38491,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016934615,3.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016934907,0.38491,2598.4,2598.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729016935707,3.3849,2598.5,2598.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729016936207,3.0,2598.5,2598.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729016936402,0.38491,2598.4,2598.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729016936809,3.0,2598.5,2598.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729016937001,0.38491,2598.4,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729016937307,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729016937602,0.38493,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016937807,3.0,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016938001,0.38493,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016938197,3.0,2598.3,2598.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729016938594,3.0,2598.3,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729016938595,0.38492,2598.3,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729016938900,0.38493,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016939603,0.38495,2598.1,2598.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729016939802,0.38495,2598.1,2597.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016939803,3.0,2598.1,2597.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016940001,0.38496,2598.0,2597.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729016941203,0.38498,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016941406,3.81048,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016942197,9.4255,2597.9,2597.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729016942410,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016942708,3.0,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016942909,3.0,2597.3,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729016942910,0.3851,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729016943107,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016943411,3.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016945106,3.0,2597.6,2597.0,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729016945301,4.38275265,2598.0,2596.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729016945302,3.0,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016945507,3.0,2597.8,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729016945508,0.38503,2597.6,2597.3,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729016945809,3.0,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016946015,0.38505,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016946308,3.38505,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016948009,3.0,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016948322,0.77999,2597.9,2597.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729016948609,0.38499,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729016949005,3.0,2598.0,2597.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729016949215,3.0,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729016949515,0.38498,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729016949712,3.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729016949913,0.38496,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729016950211,6.6328,2598.4,2597.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729016950409,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729016950709,3.425,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729016950918,3.425,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016951111,0.38495,2598.1,2597.9,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729016951316,3.0,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016951610,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016952206,3.0,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016952406,0.38496,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016952718,3.0,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016952911,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016953111,0.38489,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729016953413,0.38488,2598.6,2598.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729016953608,0.38487,2598.7,2598.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729016954404,3.4206,2599.0,2598.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729016954609,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016954811,3.0,2599.0,2598.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729016955008,0.38485,2598.8,2598.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729016955213,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016955606,0.38485,2598.8,2598.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729016955812,3.0,2599.0,2598.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729016956018,3.2078,2599.3,2598.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729016956224,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729016956511,0.38479,2599.2,2598.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729016956823,0.38478,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016957009,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016957314,3.26251764,2599.5,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016957516,0.38478,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729016957712,3.26251764,2599.5,2598.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729016957910,0.38482,2599.0,2598.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729016958110,3.96202,2599.1,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016958308,0.4032,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729016958508,0.78803,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729016958915,0.4032,2598.9,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016959115,0.78804,2598.9,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016959319,0.38485,2598.8,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016959707,0.4032,2598.9,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016959910,0.38487,2598.7,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016960709,0.38488,2598.6,2598.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729016961422,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016962424,3.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016962722,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016963619,3.0,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016963825,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016967715,4.2159998,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016968127,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016968329,0.38492,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016968627,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016969025,0.38492,2598.3,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016969328,0.38492,2598.4,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016969528,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016970030,0.38492,2598.3,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016970426,4.2159998,2598.7,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016970427,1.2159998,2598.7,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016970632,0.38492,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016971027,0.96218,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016971028,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016971227,0.96218,2598.7,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016971228,0.38491,2598.4,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729016971424,0.38491,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016971734,0.96218,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016972036,0.38491,2598.4,2598.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729016972230,0.96218,2598.7,2598.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729016972535,0.38493,2598.2,2598.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729016974841,0.38493,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016974842,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016976661,4.23459,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016976873,3.7906,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016977070,3.7906,2597.9,2597.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729016977363,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016977564,0.38509,2597.4,2596.9,7.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729016977754,3.0,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016977952,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016978453,3.96264,2597.7,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729016978657,0.38511,2597.3,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729016979646,0.38512,2597.2,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729016980257,3.96264,2597.7,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729016980258,0.9627,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016980448,3.40168207,2597.8,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729016980656,0.38508,2597.5,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016980846,0.38508,2597.5,2597.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729016981244,0.38508,2597.5,2597.4,10.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729016981543,0.38508,2597.5,2597.4,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729016982344,0.96263,2597.7,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729016982638,0.38511,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729016983033,0.38511,2597.4,2597.2,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729016983430,4.36428207,2597.8,2597.1,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729016983635,0.38512,2597.3,2597.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729016983835,0.38512,2597.2,2597.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729016984342,0.38512,2597.2,2597.1,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729016984635,0.38512,2597.2,2597.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729016984838,0.38512,2597.2,2597.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729016985041,0.38512,2597.2,2597.1,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729016985350,0.38512,2597.2,2597.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729016986539,0.38512,2597.2,2597.1,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729016986737,0.38512,2597.2,2597.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729016987334,0.38512,2597.2,2597.1,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729016988535,0.38512,2597.3,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729016988738,3.96265,2597.7,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016988739,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016989036,0.38509,2597.5,2597.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729016989239,0.38509,2597.5,2597.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729016990045,0.38509,2597.5,2597.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016990845,0.38509,2597.5,2597.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729016991440,0.38509,2597.5,2597.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016991933,4.60315081,2597.9,2597.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729016992129,0.38507,2597.6,2597.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016992346,0.38508,2597.5,2597.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016992849,0.38508,2597.5,2597.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729016993236,0.38507,2597.6,2597.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729016993635,1.60315081,2597.9,2597.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729016993941,0.38506,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729016994133,0.38502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729016994336,3.59281,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729016995145,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016995344,0.38501,2598.0,2597.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729016996336,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729016996638,3.96255,2597.9,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729016996839,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729016997246,3.96255,2597.9,2597.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729016997450,0.38508,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729016998146,0.38507,2597.6,2597.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729016998649,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729016999737,0.96263,2597.7,2597.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729016999936,0.38509,2597.4,2597.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017000354,0.38509,2597.4,2597.3,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729017000543,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017001250,3.6039,2598.2,2597.4,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729017001548,3.6039,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017001751,0.38503,2597.8,2597.7,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729017002049,0.38501,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729017002251,3.2078,2598.2,2597.7,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1729017002252,0.38499,2598.2,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017002453,0.38498,2598.2,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017002646,4.17014,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017002647,0.38497,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017003344,3.59274,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729017003862,3.96215,2599.0,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729017003863,0.38486,2599.0,2598.4,14.01896]
["bitfinex-derivatives","ETHF0:USTF0",1729017004148,0.4191,2599.4,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017004354,0.4191,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017004558,0.38482,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017004847,3.4191,2599.4,2598.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017005045,0.38482,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017005245,3.8615745,2599.5,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729017005439,0.38482,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017005639,3.8615745,2599.5,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017005640,0.38481,2599.4,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017005849,3.8615745,2599.5,2598.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017006049,0.3848,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729017006251,0.3848,2599.4,2598.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017006462,0.38482,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017006656,3.8615745,2599.5,2598.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017006856,3.8615745,2599.5,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017007154,3.0,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017007544,3.8615745,2599.5,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017007545,3.6091,2599.5,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017007860,0.4013,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017008041,0.78608,2599.5,2598.9,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729017008242,0.4013,2599.5,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729017008458,0.4013,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729017008653,0.78609,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729017008961,0.4013,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017009262,0.4191,2599.8,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017009555,0.4191,2599.8,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017009556,0.38477,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017009754,0.4191,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017010151,0.38477,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017010349,0.38477,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017010350,0.38478,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017010650,0.38477,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017010855,0.38475,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017011155,0.4191,2599.8,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017011358,0.38476,2599.7,2599.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729017011744,0.38477,2599.6,2599.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729017011944,0.38479,2599.5,2599.2,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729017012149,0.78659,2599.5,2599.2,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729017012358,0.4018,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017012544,0.78658,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017013054,0.4018,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017013456,0.4018,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017013756,0.4018,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017013958,0.3848,2599.4,2599.2,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1729017014154,0.78659,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017014852,0.4018,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017015157,0.78659,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017015349,0.78659,2599.5,2599.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729017015350,0.4018,2599.5,2599.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729017015545,0.78659,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017015748,3.4018,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017015949,3.0,2599.1,2598.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729017016152,0.3849,2598.7,2598.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729017016362,6.2078,2599.5,2598.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729017016547,4.0212,2599.5,2598.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729017016751,4.0212,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017016953,3.2078,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017017162,3.2078,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017017163,3.59258,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017017358,3.59258,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017017359,3.2078,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017019061,0.63842446,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729017019262,0.38477,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017019561,4.01624,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729017019763,0.38471,2600.0,2599.4,7.16978]
["bitfinex-derivatives","ETHF0:USTF0",1729017020057,0.38472,2600.0,2599.4,7.16978]
["bitfinex-derivatives","ETHF0:USTF0",1729017020251,0.38472,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729017020451,0.38472,2600.0,2599.4,7.16978]
["bitfinex-derivatives","ETHF0:USTF0",1729017020661,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729017021355,0.38472,2600.0,2599.4,7.16978]
["bitfinex-derivatives","ETHF0:USTF0",1729017021561,0.38472,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729017021950,0.38472,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729017022149,3.6132,2600.4,2599.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729017022355,0.06699331,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729017022661,0.45166331,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729017022969,3.99786,2600.4,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729017023155,0.38466,2600.3,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017023463,0.38469,2600.2,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729017023766,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017024057,0.38469,2600.2,2599.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729017024269,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017024651,0.38469,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017024848,0.4054,2600.4,2599.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729017024849,1.36704,2600.4,2599.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729017025069,0.38471,2600.0,2599.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1729017025564,0.38472,2599.9,2599.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1729017025859,0.4008,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729017025860,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729017026066,0.38471,2600.0,2599.8,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1729017026256,0.38472,2599.9,2599.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729017026562,0.38472,2599.9,2599.8,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1729017027971,0.38472,2599.9,2599.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729017028153,0.38474,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017028464,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017028664,0.38479,2599.5,2599.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729017028665,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017028861,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729017030064,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729017030259,0.4008,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729017030663,3.2078,2600.2,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017030857,0.4111,2600.4,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017031062,0.4111,2600.4,2599.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729017031261,0.4111,2600.4,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017031471,0.38468,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017031969,0.38467,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729017032166,0.79575,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017032760,0.38465,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017033166,0.388,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017033467,0.38467,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729017033669,1.3496,2600.5,2599.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729017033970,1.3496,2600.5,2599.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1729017033971,0.38469,2600.1,2599.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1729017034561,0.38468,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017034872,0.38468,2600.2,2599.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729017034873,0.38469,2600.1,2599.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729017035361,0.38469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017035569,3.2078,2600.4,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017035865,0.38469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017036661,0.38471,2600.0,2599.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729017036860,0.38474,2599.8,2599.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017037257,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017037469,0.38478,2599.5,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729017037874,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017038061,4.23198,2599.5,2599.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729017038257,3.96189,2599.7,2599.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729017038258,0.38481,2599.3,2599.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729017038662,0.38481,2599.3,2599.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729017039067,0.38481,2599.3,2599.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729017039256,0.38481,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017039257,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017040265,0.4016,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017040462,0.38485,2599.1,2598.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729017040664,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017041058,0.4016,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017041272,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017042368,0.38484,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017042572,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017042865,0.38485,2599.0,2598.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017042866,0.96218,2598.9,2598.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017043066,0.38491,2598.7,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729017043267,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729017043470,3.2078,2599.0,2598.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017043669,3.59266,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017043862,0.38488,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017044265,0.38488,2598.9,2598.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729017044477,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017044667,3.84708068,2599.2,2598.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729017044974,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017045770,0.65880027,2599.2,2598.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017045971,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017047569,0.65880027,2599.2,2598.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017047778,0.65880027,2599.2,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017047779,0.38486,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017048072,0.65880027,2599.2,2598.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017048273,0.38486,2599.0,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017048868,0.38488,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017049063,0.38488,2598.9,2598.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729017049283,0.65880027,2599.2,2598.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729017049477,0.38487,2599.0,2598.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729017049677,0.38487,2599.0,2598.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729017049865,0.38487,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729017050272,0.38487,2599.0,2598.7,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729017050473,0.38487,2599.0,2598.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729017050773,0.38487,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017051076,0.3848,2599.4,2598.8,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1729017051380,0.38477,2599.6,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017051581,3.0,2599.9,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017051777,0.2555136,2599.9,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729017051969,0.38474,2599.8,2599.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1729017052170,0.38474,2599.8,2599.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729017052375,3.2078,2600.1,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729017052575,3.2078,2600.1,2599.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729017052774,3.2078,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729017053178,6.2078,2600.1,2599.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729017053377,6.2078,2600.1,2599.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729017053378,3.0,2599.9,2599.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729017053577,0.38478,2599.5,2599.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729017053880,0.38476,2599.7,2599.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729017054380,0.38477,2599.6,2599.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729017055075,0.38478,2599.5,2599.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729017055382,0.38478,2599.5,2599.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729017056478,0.8279,2599.8,2599.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729017056780,0.38478,2599.5,2599.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729017056981,0.38478,2599.5,2599.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729017057283,4.99756,2599.8,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017057476,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017057879,6.8472,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017058079,3.0,2599.2,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729017058283,3.0,2599.2,2598.7,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1729017058284,0.38488,2598.8,2598.7,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1729017058582,3.0,2599.2,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017058583,0.38487,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017059880,3.0,2599.2,2598.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729017060086,0.38487,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729017060280,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729017060492,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729017060681,4.16969,2599.7,2599.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729017060682,3.2078,2599.7,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017060876,3.0,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017061084,3.0,2599.9,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017061085,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729017061786,0.38469,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017061986,3.46304354,2600.4,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017061987,0.38469,2600.2,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017062290,0.3847,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729017062585,4.2126282,2600.5,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017062783,4.2126282,2600.5,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017062784,0.38466,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729017062986,0.38465,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017063187,0.82,2600.6,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017063375,0.38464,2600.5,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017063581,0.4218,2600.6,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729017063776,0.38466,2600.3,2600.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729017063981,0.38464,2600.5,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729017064383,0.38465,2600.4,2600.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729017064587,0.38464,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729017064885,0.3982,2601.0,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729017065090,0.38461,2600.7,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729017065287,0.38461,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729017065679,0.38461,2600.7,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729017065986,0.3982,2601.0,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017065987,3.2078,2600.8,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729017066286,3.2078,2600.8,2600.1,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729017066287,3.38467,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017066494,3.38467,2600.3,2600.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729017066679,3.0,2600.3,2600.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729017067281,0.38466,2600.4,2600.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729017067483,3.0,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017067783,0.38469,2600.1,2600.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729017068980,12.8464,2600.1,2599.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729017069180,3.2078,2600.2,2599.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729017069181,3.0,2599.6,2599.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729017069386,3.38477,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729017069591,3.0,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017069893,0.38479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729017070191,0.38479,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017070192,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017070584,3.96186,2599.8,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729017070788,3.0,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017070990,0.38483,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017071200,0.38483,2599.2,2598.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729017071201,0.38491,2598.6,2598.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729017071684,0.38491,2598.6,2598.5,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729017071887,0.38491,2598.6,2598.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729017072080,0.38491,2598.7,2598.5,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1729017072286,0.38491,2598.6,2598.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729017072479,0.38491,2598.6,2598.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729017072683,0.38491,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017072684,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729017072985,0.96222,2598.8,2598.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729017073291,0.38496,2598.3,2598.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729017073492,3.2078,2599.1,2598.2,7.22653546]
["bitfinex-derivatives","ETHF0:USTF0",1729017073682,0.3849,2598.8,2598.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729017073887,1.22338231,2599.3,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017073888,0.38488,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017074294,0.38487,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017074492,0.38485,2599.1,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017074692,3.2078,2599.3,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017074891,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017075197,0.1903242,2599.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017075198,1.442,2599.5,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017075413,0.38483,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729017075897,0.38487,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017076090,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017076291,0.38489,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017076602,3.2078,2599.2,2598.2,3.58553546]
["bitfinex-derivatives","ETHF0:USTF0",1729017076803,0.38494,2598.5,2598.2,3.97050546]
["bitfinex-derivatives","ETHF0:USTF0",1729017077096,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017077596,0.38496,2598.3,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729017077787,0.38496,2598.3,2597.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017077788,0.38499,2598.1,2597.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017077993,3.59277,2598.3,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729017078292,0.38497,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017078686,0.38499,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017078899,0.38498,2598.2,2597.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017079197,3.2078,2598.3,2597.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017079598,0.38499,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729017079788,3.2078,2598.3,2597.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017080199,0.38498,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729017080407,0.38499,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017080599,0.38498,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017080893,0.38498,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017080894,3.2078,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017081104,0.38497,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017081291,0.38497,2598.2,2597.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017081292,3.2078,2598.3,2597.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017081493,3.2078,2598.3,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017081494,0.38499,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017081895,4.23379,2598.2,2597.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017082202,3.2078,2598.4,2598.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017082499,3.2078,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017082901,0.38491,2598.7,2598.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729017083099,3.2078,2598.7,2598.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729017083403,3.2078,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017083599,3.5927,2598.7,2598.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729017083799,3.2078,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729017084198,3.848,2598.7,2598.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729017084400,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729017084592,0.3849,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729017084798,3.2078,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729017084999,3.2078,2599.0,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017085194,3.59266,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017085596,3.59266,2599.0,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017085597,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729017085793,3.59266,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017085998,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017086201,3.2078,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017086407,3.59266,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729017086801,0.38487,2598.9,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017087110,3.59266,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729017087305,3.59266,2599.0,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017087306,0.38489,2598.8,2598.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729017087511,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017087806,0.3849,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729017088005,0.3849,2598.7,2598.4,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729017088308,0.38491,2598.7,2598.4,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729017088605,3.2078,2599.0,2598.4,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729017088806,0.3849,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729017089103,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017089410,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017089602,3.2078,2599.0,2598.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729017090009,0.38487,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729017090308,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017090511,0.3849,2598.8,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017090708,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017091009,3.2078,2599.0,2598.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729017091608,0.38488,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017092414,0.3849,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017092604,3.2078,2599.0,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017092805,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017093103,3.2078,2599.0,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017093104,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017093501,0.38489,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017093701,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017093906,3.2078,2599.0,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017094111,0.38494,2598.5,2598.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729017094420,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729017094804,0.38493,2598.5,2598.4,0.0009046]
["bitfinex-derivatives","ETHF0:USTF0",1729017095509,4.23373,2598.5,2598.4,0.0009046]
["bitfinex-derivatives","ETHF0:USTF0",1729017095814,4.23373,2598.5,2598.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729017095815,0.96237,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017096111,0.38501,2598.0,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1729017096308,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017096516,0.38501,2598.0,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729017096810,4.17021,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017097012,0.38501,2598.0,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729017097311,3.2078,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017097511,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017098911,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729017099112,0.385,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017099312,3.59276,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729017099516,0.38499,2598.2,2597.7,5.07572]
["bitfinex-derivatives","ETHF0:USTF0",1729017099908,0.38499,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729017100614,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017101114,3.40414808,2598.3,2597.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017101315,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017101512,3.2078,2598.0,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017101513,0.38507,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017101814,0.38505,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017102015,1.40029459,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017102216,2.36285459,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017102418,0.38505,2597.7,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729017102612,0.38507,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017103210,2.61363689,2597.9,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017103514,0.38507,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017103711,2.61363689,2597.9,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017103910,0.38507,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017104110,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017104310,2.61363689,2597.9,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729017104510,0.38509,2597.5,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729017104914,0.38511,2597.3,2597.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729017105220,0.38511,2597.3,2597.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017105522,0.3851,2597.4,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729017105907,4.17043,2597.7,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729017106219,4.17043,2597.7,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729017106420,0.38509,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729017106622,0.38509,2597.5,2597.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017106623,3.2078,2597.7,2597.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017106813,0.3851,2597.4,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729017107013,0.3851,2597.4,2597.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017107208,0.3851,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729017107424,3.2078,2597.7,2597.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017107720,0.44747689,2597.9,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017108018,3.2078,2598.1,2597.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1729017108218,0.4031,2598.3,2597.7,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729017108416,0.25062197,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017108619,0.38494,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017108922,3.2078,2598.7,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017108923,0.38491,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017109119,3.6109,2598.7,2598.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729017109315,4.17017,2598.4,2597.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729017109527,0.38501,2598.0,2597.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729017109718,0.38502,2597.9,2597.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1729017109920,3.2078,2598.0,2597.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729017110417,3.2078,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017110616,3.2078,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729017110811,0.38499,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017111009,1.194,2598.2,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017111010,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017111223,0.385,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017111624,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017111919,0.385,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017112219,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017112525,1.194,2598.2,2597.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729017112716,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729017112924,0.38499,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017113217,1.18338,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729017113417,3.59275,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017113614,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729017113813,3.2078,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017113814,3.84734845,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017114227,3.46239845,2598.4,2597.8,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729017114415,3.46239845,2598.4,2597.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017114621,3.59275,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017115427,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017115820,3.59275,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729017116125,3.59275,2598.4,2597.9,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1729017116327,3.2078,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729017118119,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017118323,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729017118522,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017118718,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017118923,0.38491,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017119223,3.2078,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017119425,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729017119822,3.2078,2598.8,2598.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729017120017,0.3849,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729017120218,3.2078,2598.8,2598.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729017120414,0.26263884,2598.9,2598.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017120621,3.59264,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017120817,0.4277,2599.5,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729017121017,0.4277,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729017121325,0.4277,2599.5,2599.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729017121326,0.38476,2599.7,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729017121532,0.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729017121836,2.2532,2600.0,2599.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729017121837,0.26240794,2599.9,2599.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017122130,0.38478,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729017122320,3.0,2599.7,2599.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729017122514,3.9619,2599.7,2599.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729017122721,0.38484,2599.1,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017123213,3.2078,2599.5,2599.0,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729017123418,0.4115,2599.6,2599.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729017123419,1.37343,2599.6,2599.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729017123619,0.38482,2599.3,2599.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729017124225,0.38482,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017124533,3.6193,2599.6,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017124721,1.37343,2599.6,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017124921,0.38483,2599.2,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017125117,0.4115,2599.6,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017125323,1.37343,2599.6,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729017125622,0.38482,2599.3,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017125823,0.38482,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729017126220,1.37343,2599.6,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017126419,0.38482,2599.3,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017126616,0.38481,2599.4,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017126839,0.96196,2599.5,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017127027,0.38484,2599.1,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017127223,0.38483,2599.2,2599.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729017127531,0.38484,2599.1,2599.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729017127733,0.38484,2599.1,2599.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729017127934,0.38484,2599.1,2599.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729017128231,0.4254,2599.4,2598.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729017128232,4.66209,2599.2,2598.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729017128419,0.38488,2598.9,2598.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729017128624,4.66209,2599.2,2598.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729017128625,0.38488,2598.8,2598.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729017128836,0.38488,2598.8,2598.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729017129139,3.2078,2599.1,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017129430,0.38491,2598.7,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017129728,0.38491,2598.6,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017130433,0.38491,2598.7,2598.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729017130637,0.4184,2598.9,2598.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729017130638,0.38491,2598.6,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017132024,0.3849,2598.7,2598.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729017132225,0.4127,2599.3,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017132434,0.06702499,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017132731,0.06702499,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017132732,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017132934,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729017133124,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729017133536,0.4127,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017133727,0.96207,2599.2,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017133923,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729017134230,0.38491,2598.6,2598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017134824,3.848,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017135131,0.38502,2597.9,2597.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729017135333,0.38502,2597.9,2597.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729017135631,0.38502,2597.9,2597.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729017135838,0.38506,2597.7,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017136030,0.8075,2598.1,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017136731,0.38505,2597.7,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017136927,0.38504,2597.8,2597.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729017137228,0.38501,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729017137735,0.38503,2597.9,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017137930,0.8075,2598.1,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729017137931,0.38504,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729017138326,0.8075,2598.1,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017138327,0.38506,2597.6,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017138530,3.2078,2598.0,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017138725,2.02601371,2598.1,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017138926,0.38505,2597.7,2597.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1729017139240,0.38505,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017139433,1.77,2598.1,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017139638,0.38504,2597.8,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729017139826,1.77,2598.1,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017140033,1.77,2598.1,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017140034,0.38506,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017140230,1.77,2598.1,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017140231,0.38506,2597.6,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017142333,0.38506,2597.6,2597.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729017142538,0.38506,2597.6,2597.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729017143236,0.38506,2597.6,2597.4,3.20918848]
["bitfinex-derivatives","ETHF0:USTF0",1729017143237,0.38508,2597.5,2597.4,3.20918848]
["bitfinex-derivatives","ETHF0:USTF0",1729017143832,0.38508,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017145234,4.23468,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017145441,4.66358,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017146143,0.81398,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017146339,4.2785,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017146639,0.81398,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017147036,0.81517,2597.6,2597.4,0.38647848]
["bitfinex-derivatives","ETHF0:USTF0",1729017147238,0.4301,2597.6,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017147443,0.38508,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017147740,0.4301,2597.6,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017147949,0.38508,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017148437,0.4301,2597.6,2597.4,0.38646848]
["bitfinex-derivatives","ETHF0:USTF0",1729017148438,0.38507,2597.6,2597.4,0.38646848]
["bitfinex-derivatives","ETHF0:USTF0",1729017148638,0.38508,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017150039,4.23468,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017150349,10.23468,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017150537,10.3017522,2597.5,2597.4,0.00138848]
["bitfinex-derivatives","ETHF0:USTF0",1729017150732,9.91667159,2597.5,2596.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729017150932,0.38515,2597.0,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729017151140,0.38518,2596.8,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729017151440,3.4328,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017151639,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729017152531,2.2593,2597.4,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017152532,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017152733,0.38513,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017153149,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729017153443,0.8263,2597.4,2596.6,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1729017153745,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017154845,0.8263,2597.4,2596.6,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1729017155048,1.08278062,2597.4,2596.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729017155246,6.9078,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017155546,6.9078,2596.2,2595.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729017155745,3.7,2595.8,2595.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729017157338,4.08533,2595.8,2595.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729017157539,3.7,2595.8,2595.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729017157741,4.08533,2595.8,2595.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729017158143,0.38536,2595.7,2595.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729017158349,4.08537,2595.5,2595.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729017158648,0.38541,2595.3,2594.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729017158847,3.2078,2595.6,2594.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729017158848,3.7,2595.0,2594.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729017159152,3.7,2595.0,2594.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729017159341,3.7,2595.0,2594.9,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729017159848,4.08545,2595.0,2594.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729017161137,4.08545,2595.0,2594.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729017161341,3.7,2595.0,2594.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729017162146,3.7,2595.0,2594.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729017162349,3.7,2595.0,2594.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1729017162350,0.38549,2594.8,2594.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1729017162554,3.7,2594.5,2594.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1729017162943,3.7,2594.5,2594.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729017163152,4.08552,2594.5,2594.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729017163339,3.7,2594.5,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017163545,0.38554,2594.4,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017163846,3.7,2594.5,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017164840,3.2078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017165952,6.9078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017166350,6.9078,2594.6,2594.3,0.38882439]
["bitfinex-derivatives","ETHF0:USTF0",1729017166650,6.9078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017166851,7.29332,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017167039,6.9078,2594.6,2594.3,0.38882439]
["bitfinex-derivatives","ETHF0:USTF0",1729017167644,3.7,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017167850,0.4032,2595.1,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017167851,4.08544,2595.1,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017168142,3.7,2594.7,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017168342,3.7,2594.7,2594.3,0.38882439]
["bitfinex-derivatives","ETHF0:USTF0",1729017168954,3.7,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017169251,6.9078,2594.9,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017169460,6.9078,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017169662,3.7,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017171069,0.38548,2594.8,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017171353,0.38548,2594.8,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017171354,0.38553,2594.5,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017171545,6.9078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017171546,3.7,2594.4,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017172755,6.9078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017173057,6.9078,2594.6,2594.3,0.38881439]
["bitfinex-derivatives","ETHF0:USTF0",1729017173261,6.9078,2594.6,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017173647,7.29331,2594.6,2594.3,0.38882439]
["bitfinex-derivatives","ETHF0:USTF0",1729017173852,3.2078,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017174049,3.2078,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017174248,3.01,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017175054,0.4172,2594.7,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017175260,3.01,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017178958,3.4272,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017179151,3.4272,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017179152,3.01,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017179353,3.2698716,2594.9,2594.3,0.96714439]
["bitfinex-derivatives","ETHF0:USTF0",1729017179558,3.2698716,2594.9,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017179762,3.2698716,2594.9,2594.3,0.96714439]
["bitfinex-derivatives","ETHF0:USTF0",1729017179763,3.2698716,2594.9,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017180060,3.2698716,2594.9,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017180559,3.2698716,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017180755,3.6553416,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017180951,3.01,2594.9,2594.4,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729017181157,3.2078,2595.0,2594.4,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729017181356,0.38545,2595.0,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017181561,0.38545,2595.0,2594.3,3.01327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017181562,3.01,2594.7,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017181863,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017182050,3.01,2594.7,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017182257,0.38553,2594.5,2594.3,0.38882439]
["bitfinex-derivatives","ETHF0:USTF0",1729017182453,0.38552,2594.6,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017182762,0.38552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017182969,0.38552,2594.5,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017183358,0.38552,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017183558,3.01,2594.9,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017183965,0.4056,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017184169,3.39546,2595.0,2594.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729017184558,0.38546,2594.9,2594.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729017184869,3.01,2595.0,2594.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1729017185056,0.38546,2594.9,2594.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729017185251,0.38548,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017185462,0.38548,2594.8,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017185463,3.8536,2594.8,2594.3,0.83387439]
["bitfinex-derivatives","ETHF0:USTF0",1729017185760,3.8536,2594.8,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017185761,3.39554,2594.4,2594.3,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1729017186157,0.38562,2593.9,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017186457,3.39562,2593.9,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017186662,3.01,2593.9,2593.7,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1729017186863,3.01,2593.9,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017187053,3.01,2593.9,2593.7,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1729017187255,0.38563,2593.8,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017187561,3.01,2593.9,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017187754,3.39562,2593.9,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017187959,4.08561,2594.0,2593.7,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1729017188162,3.7,2594.0,2593.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729017188362,3.2078,2594.1,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729017188560,3.2078,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017189970,4.08556,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017189971,3.7,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017190268,3.7,2594.3,2593.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729017190467,4.08556,2594.3,2593.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729017190661,4.08556,2594.3,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017190963,3.7,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017191165,3.7,2594.3,2593.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729017191166,0.78442,2594.6,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017191359,3.7,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017191671,3.7,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017191865,3.7,2594.6,2594.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017192364,0.38553,2594.5,2594.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017192558,3.7,2594.6,2594.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729017192559,4.08552,2594.6,2594.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729017192767,3.7,2594.6,2594.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729017192964,3.7,2594.6,2594.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017193162,3.7,2594.6,2594.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729017193365,0.38552,2594.5,2594.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729017193670,0.38554,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017194161,3.7,2594.6,2594.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017194362,4.08551,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017194565,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017194760,3.7,2594.6,2594.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017194955,4.08552,2594.6,2594.0,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729017195261,4.08551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017195469,3.7,2594.6,2594.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017195663,0.38552,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017195859,3.7,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017195860,4.08552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017197068,3.7,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017197459,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017197662,3.7,2594.6,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017197864,4.08551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017198363,3.7,2594.6,2594.1,4.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729017198566,4.08552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017199064,4.08551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017199365,4.08552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017199564,3.7,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017199864,4.08551,2594.6,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017200066,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017200364,0.3856,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017200970,0.38562,2593.9,2593.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729017201159,0.38561,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017201356,3.7,2594.1,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017201357,0.38561,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017201558,3.7,2594.1,2593.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729017201559,4.08559,2594.1,2593.6,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1729017201766,0.38553,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017201961,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017202158,3.7,2594.6,2594.0,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1729017202561,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017202967,0.38554,2594.4,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017203270,0.38554,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017203570,0.38554,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017204262,3.95715098,2594.6,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017204454,3.95715098,2594.6,2593.9,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1729017204455,0.38555,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017204659,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017204861,6.16754,2594.5,2593.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729017205062,6.16754,2594.5,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729017205063,0.3856,2594.0,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729017205265,0.38559,2594.1,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729017205463,3.7,2594.2,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729017205464,0.3856,2594.0,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729017205654,0.3998,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017206168,0.3998,2594.1,2593.6,1.78222202]
["bitfinex-derivatives","ETHF0:USTF0",1729017206169,3.7,2593.9,2593.6,1.78222202]
["bitfinex-derivatives","ETHF0:USTF0",1729017206362,0.38564,2593.7,2593.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729017206867,3.7,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017207059,5.0396,2594.1,2593.4,0.31838116]
["bitfinex-derivatives","ETHF0:USTF0",1729017207060,8.7396,2594.1,2593.4,0.31838116]
["bitfinex-derivatives","ETHF0:USTF0",1729017207259,0.3856,2594.0,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017207461,0.3856,2594.0,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017207462,0.38561,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017207663,8.7396,2594.1,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017207966,0.38561,2594.0,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017208167,7.3076,2594.1,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017208359,0.38562,2593.9,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017208560,0.38561,2594.0,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017208759,0.38561,2594.0,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017208959,0.38561,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017209156,7.56377755,2594.1,2593.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729017209457,7.56377755,2594.1,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729017209458,0.38563,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729017209660,0.38565,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017209860,0.38565,2593.7,2593.3,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729017209861,3.01,2593.7,2593.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729017210871,3.01,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017211076,3.01,2593.7,2593.3,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729017211367,3.39565,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017211975,3.86377755,2594.1,2593.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729017211976,0.65597755,2594.1,2593.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729017212271,0.3856,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017212676,0.38559,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017213067,0.38558,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017213277,3.26522961,2594.2,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017213577,3.65079961,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017213773,3.26522961,2594.2,2593.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729017213970,3.3956,2594.0,2593.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729017214173,3.3956,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017214475,0.38559,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017214673,0.38559,2594.1,2593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017214974,3.39558,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017215371,3.01,2594.2,2593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017215976,0.38559,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017216170,3.46855518,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017216369,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017216569,3.59335,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017216774,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017216990,5.35140889,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017216991,0.19371889,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017217272,8.69010398,2595.1,2594.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017217273,3.39552,2594.6,2594.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017217474,3.01,2594.6,2594.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729017217681,3.01,2594.6,2594.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017217682,3.39551,2594.6,2594.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017217879,3.01,2594.6,2594.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729017218076,3.40134689,2594.8,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017218077,0.19354689,2594.8,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017218376,0.38551,2594.6,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017218681,3.39551,2594.6,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017219081,3.01,2594.6,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017219583,3.01,2594.6,2594.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729017219781,3.20354689,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017220783,3.20354689,2594.8,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017220981,3.20354689,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017220982,3.58902689,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017221485,3.20354689,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017221881,3.20354689,2594.8,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017222082,3.58902689,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017222288,0.38549,2594.7,2594.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729017222484,3.58902689,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017223174,0.38551,2594.6,2594.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017223577,0.38551,2594.6,2594.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729017223773,0.38552,2594.5,2594.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729017224889,9.8544,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017225075,3.39554,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017226284,0.38554,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017226480,0.38554,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017226994,0.66381884,2594.5,2594.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729017227293,0.38554,2594.4,2594.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729017227489,0.38554,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017227678,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017227880,0.66381884,2594.5,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017228079,0.38558,2594.1,2594.0,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729017228582,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017228787,3.01,2594.4,2594.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729017228984,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017230494,0.38558,2594.1,2594.0,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729017230990,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017231889,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017232388,4.17158,2594.6,2594.0,4.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729017232783,0.38554,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017233379,3.46738495,2594.6,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017233579,0.38553,2594.5,2594.0,4.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729017233889,0.38553,2594.5,2594.1,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1729017234185,3.2078,2594.6,2594.1,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1729017234380,0.38552,2594.6,2594.2,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1729017234582,0.38549,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017235092,0.38552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017235294,0.38552,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017235584,0.38552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017235982,3.20354689,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017236378,3.20354689,2594.8,2594.2,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1729017236379,0.38557,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017236580,0.38557,2594.2,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017236581,0.38559,2594.1,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017236988,0.38559,2594.1,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017237298,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017237591,3.01,2594.2,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017237790,0.38558,2594.1,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017237991,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017238194,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017239197,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017239398,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017239596,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017239795,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017241090,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017241502,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017241888,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017242297,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017242597,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017243701,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017244200,3.3956,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017245899,7.85753376,2594.3,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017246098,3.2078,2594.3,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017246295,3.2078,2594.3,2593.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729017246496,3.2078,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017246702,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017247397,3.59336,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017247593,3.2078,2594.3,2593.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729017248096,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017248700,0.38559,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017248896,3.2078,2594.3,2593.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729017249097,0.38558,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017249402,3.59336,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017249904,0.38559,2594.1,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017250405,3.01,2594.2,2593.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729017250706,3.01,2594.2,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017250707,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017253400,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017253702,0.3856,2594.0,2593.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729017254711,0.3856,2594.0,2593.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729017256208,0.3856,2594.0,2593.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729017256209,12.8652,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017256504,3.39564,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017257208,3.01,2593.7,2593.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017257404,0.38569,2593.4,2593.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729017258000,0.38569,2593.4,2593.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729017258307,6.2178,2594.1,2593.3,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1729017258507,0.06716502,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017258699,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017258904,0.3856,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017259101,3.01,2594.3,2593.8,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1729017259413,3.01,2594.1,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017259719,0.3856,2594.0,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017261310,3.01,2594.3,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017261512,0.38557,2594.2,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017261919,3.01,2594.3,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017262207,3.01,2594.3,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017262208,0.3856,2594.0,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017263607,3.4182,2594.1,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017263608,3.01,2594.1,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017263807,0.38558,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017264107,0.3856,2594.0,2593.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017264316,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017264510,6.60333,2594.5,2594.0,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1729017264807,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017265017,0.38555,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017265308,6.47810781,2594.5,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017265309,3.39556,2594.3,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017265510,3.01,2594.3,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017265713,0.38555,2594.4,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017265909,0.38555,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017266311,0.38555,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017266612,6.47810781,2594.5,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017266613,0.38555,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017268617,3.59335,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017268817,0.38555,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017269215,3.2078,2594.4,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017269216,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017269412,3.2078,2594.4,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017269715,0.38556,2594.3,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017270220,0.38556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017270720,3.2078,2594.4,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017270911,0.38555,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017271317,0.38555,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017271518,0.38555,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017272418,0.38556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017273119,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017273310,3.2078,2594.4,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017273513,0.38557,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017274316,0.38557,2594.3,2593.9,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1729017274517,3.2078,2594.4,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017274721,0.3856,2594.0,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017275319,0.4209,2594.3,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017275626,0.4209,2594.3,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017275815,3.2078,2594.4,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017276018,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017276415,3.2078,2594.4,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017276624,3.2078,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017276625,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017276814,3.2078,2594.4,2593.9,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729017276815,3.2078,2594.4,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017277117,0.3856,2594.0,2593.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729017277721,0.3856,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017277722,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017281317,4.22894306,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017281318,3.26486306,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017281520,3.26486306,2593.8,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729017281720,3.26486306,2593.8,2593.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729017281721,3.01,2593.8,2593.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729017281919,0.38562,2593.9,2593.5,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729017282114,0.38562,2593.9,2593.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729017282321,0.38562,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017282524,0.38563,2593.8,2593.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729017282729,0.3856,2594.0,2593.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729017282922,0.38563,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017283524,3.46172576,2594.1,2593.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729017283933,0.38564,2593.8,2593.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729017284127,0.38564,2593.8,2593.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729017284533,0.38564,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017284832,0.38563,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017286320,3.01,2594.0,2593.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729017286526,3.97401,2594.0,2593.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729017287034,0.38564,2593.7,2593.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729017292527,0.38564,2593.7,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729017292739,0.38569,2593.4,2593.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729017292925,0.38569,2593.4,2593.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729017293326,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017293533,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017298542,0.3857,2593.3,2593.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729017298736,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017299844,3.3957,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017301744,3.01,2593.3,2593.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729017301943,0.38573,2593.1,2593.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729017302145,0.38575,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017302349,3.01,2593.1,2592.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729017302350,0.38577,2592.8,2592.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729017302532,0.38577,2592.8,2592.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729017302732,0.38577,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017302733,13.0646,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017302938,3.39585,2592.3,2592.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729017303343,3.01,2592.3,2592.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729017303535,3.39585,2592.3,2592.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729017303837,0.38588,2592.1,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017304039,3.39586,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017304242,3.39586,2592.3,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017304243,0.38588,2592.2,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017304546,0.38588,2592.1,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017304940,0.38587,2592.2,2592.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729017305140,3.39586,2592.3,2592.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729017305540,3.01,2592.3,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017305742,0.38587,2592.2,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017306141,3.39586,2592.3,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017306341,6.2178,2592.7,2592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729017306552,3.2078,2592.7,2592.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1729017306743,3.2078,2592.7,2592.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729017306940,3.2078,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729017307146,3.2078,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017307351,3.2078,2592.7,2592.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729017307644,6.2178,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017307949,3.2078,2593.0,2592.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729017308247,0.25721811,2593.2,2592.7,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1729017308446,3.5935,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017308650,3.5935,2593.3,2592.7,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729017308651,6.2178,2593.3,2592.7,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729017308850,0.38572,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017309258,6.6035,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017309444,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017309646,3.01,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017309949,3.01,2593.5,2593.0,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729017309950,3.2078,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017310252,3.01,2593.9,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017310450,3.01,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017310647,0.38563,2593.8,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017310849,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017311354,3.2078,2594.0,2593.3,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1729017311658,3.01,2593.9,2593.4,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1729017311954,3.01,2593.9,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017312154,3.01,2593.9,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017312552,3.2078,2594.0,2593.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1729017312859,0.3856,2594.0,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017313063,3.01,2594.1,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017313252,0.3856,2594.0,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017313451,3.39559,2594.1,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017313652,3.01,2594.1,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017313847,3.01,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017314152,0.3856,2594.0,2593.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729017314356,3.01,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017314852,3.01,2594.1,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017315257,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017315967,3.2078,2594.0,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017316572,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017317469,0.38562,2593.9,2593.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729017317773,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017318267,0.38562,2593.9,2593.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729017318464,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017318870,0.38562,2593.9,2593.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729017319069,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017319867,0.38563,2593.8,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017320075,0.38562,2593.9,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017320776,3.84994825,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017320974,3.46434825,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017321168,3.46434825,2594.0,2593.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729017321474,0.38561,2593.9,2593.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729017322275,3.01,2593.8,2593.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729017322464,3.01,2593.8,2593.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017322871,0.38566,2593.6,2593.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729017323568,0.38566,2593.7,2593.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017323769,3.2078,2594.0,2593.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729017323969,0.38561,2593.9,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017324370,3.2078,2594.0,2593.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729017324573,3.2078,2594.0,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017324574,0.38564,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017324769,0.38561,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017324980,0.38561,2593.9,2593.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729017325173,0.38564,2593.8,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017325369,3.2078,2594.0,2593.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017325574,3.01,2593.8,2593.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017325781,0.38566,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017326873,3.01,2593.8,2593.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017327079,0.4014,2594.3,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017327274,3.5684,2594.4,2593.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729017327275,3.2078,2594.4,2593.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729017327580,3.2078,2594.4,2593.8,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1729017327581,0.38561,2593.9,2593.8,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1729017328175,0.3856,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017328375,0.3856,2594.0,2593.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729017329278,0.3856,2594.0,2593.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729017329879,0.38559,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017330178,6.2178,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017330371,6.2178,2594.4,2593.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729017330372,0.38558,2594.1,2593.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729017330679,0.3856,2594.0,2593.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729017330984,6.2178,2594.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017331173,6.8652,2594.3,2592.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729017331174,0.38577,2592.8,2592.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729017331482,0.3858,2592.7,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017331673,3.01,2592.9,2592.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729017331884,0.38582,2592.6,2592.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729017332069,0.3858,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729017332272,0.38581,2592.6,2592.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729017332576,0.38581,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017332770,3.01,2592.9,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017332976,0.3858,2592.6,2592.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729017333281,3.01,2592.9,2592.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729017333469,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729017333671,0.38581,2592.6,2592.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729017333881,3.01,2592.9,2592.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729017334083,0.38582,2592.5,2592.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729017334480,3.2078,2593.0,2592.4,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1729017334682,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017334876,0.38575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017335075,0.38575,2593.0,2592.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729017335286,0.38575,2593.0,2592.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729017336387,0.19520713,2593.3,2592.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729017336690,0.19520713,2593.3,2592.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729017336887,0.3858,2592.7,2592.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729017337190,7.18215,2593.1,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729017337191,0.38579,2592.8,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729017337385,0.38579,2592.8,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017337594,0.38575,2593.0,2592.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017337785,6.2178,2593.1,2592.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729017337987,0.38576,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017338183,6.2178,2593.1,2592.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729017338486,0.38575,2593.0,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017338786,0.38577,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017339089,0.38577,2592.9,2592.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729017339090,6.2178,2593.1,2592.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017339298,0.38577,2592.9,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017339589,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017339989,0.38578,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017340488,0.38576,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017340692,6.2178,2593.1,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017340985,0.38575,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017341188,3.2078,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017341389,0.26001243,2593.4,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729017341390,3.2078,2593.4,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729017341578,0.3857,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017341783,0.3857,2593.3,2592.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729017341784,3.2078,2593.4,2593.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729017341986,3.01,2593.3,2593.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729017342184,3.39571,2593.3,2593.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729017342396,0.38572,2593.2,2593.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729017342695,3.3957,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017342894,3.01,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017343095,0.38572,2593.2,2593.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729017343590,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017343789,3.3957,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017343989,3.01,2593.3,2593.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729017344288,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017344795,3.01,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017345185,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017345689,0.38572,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729017346089,0.38572,2593.2,2593.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729017346288,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017349497,0.38573,2593.1,2593.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729017349697,3.39573,2593.1,2593.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729017350295,3.01,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017350496,0.38582,2592.5,2592.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729017350703,0.38582,2592.5,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017350704,0.38583,2592.4,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017350899,3.39583,2592.4,2592.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729017351092,3.01,2592.6,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017351398,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017351597,0.38583,2592.4,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017351799,0.38583,2592.4,2592.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729017352301,0.38583,2592.4,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017352504,0.38583,2592.4,2592.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729017352693,0.38582,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017352999,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017353501,3.01,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017353502,3.3958,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017353797,3.01,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017354099,0.38579,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017354298,0.38579,2592.7,2592.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729017354996,0.96448,2592.7,2592.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729017355197,3.01,2592.6,2592.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729017355396,0.38585,2592.3,2592.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729017355897,0.38585,2592.3,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017355898,0.38588,2592.1,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017356099,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017356293,0.38588,2592.1,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017356694,0.38588,2592.1,2592.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729017356890,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017357396,0.4202,2592.4,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017357591,3.2078,2592.5,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017357799,3.2078,2592.5,2592.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729017357996,0.38587,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017358405,3.2078,2592.5,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729017358591,3.2078,2592.5,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017358592,0.38585,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017358797,3.2078,2592.5,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017358995,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017359199,3.2078,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017359200,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017359612,0.38588,2592.1,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017360806,0.38588,2592.1,2592.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729017361012,0.38588,2592.1,2592.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017361504,1.35924,2592.3,2591.9,0.42612989]
["bitfinex-derivatives","ETHF0:USTF0",1729017361505,3.01,2592.2,2591.9,0.42612989]
["bitfinex-derivatives","ETHF0:USTF0",1729017361705,3.39589,2592.0,2591.9,0.00502989]
["bitfinex-derivatives","ETHF0:USTF0",1729017362504,3.2078,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017362710,0.78046,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017363299,3.01,2592.4,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017363509,3.2078,2592.5,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017364001,3.01,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017364209,3.39584,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017364397,3.01,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017365399,3.01,2592.4,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017365400,0.38585,2592.3,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017365599,0.38586,2592.2,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017365901,0.4133,2592.3,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017366108,0.4133,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017366109,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017366300,0.38585,2592.3,2592.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729017366703,3.01,2592.4,2592.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729017366904,0.38585,2592.3,2592.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729017367106,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017367305,0.38585,2592.3,2592.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729017367509,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017367815,3.01,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017368508,3.2078,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017368813,3.3958,2592.7,2592.3,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1729017369011,3.59357,2592.9,2592.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1729017369213,6.2178,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017369511,6.2178,2592.9,2592.5,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729017369709,6.2178,2592.9,2592.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729017370014,0.38578,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017370210,0.38578,2592.8,2592.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729017370412,6.60357,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017370707,3.2078,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017370908,3.01,2593.1,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729017371213,3.39574,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017371412,3.39574,2593.1,2593.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729017371812,3.01,2593.1,2593.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729017372006,0.81501,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017372214,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017372717,0.38572,2593.2,2593.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729017372904,0.38573,2593.1,2593.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729017373104,0.38572,2593.2,2593.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1729017373311,0.38573,2593.1,2593.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729017373708,0.38573,2593.1,2593.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729017373911,0.38577,2592.8,2592.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017374214,3.01,2592.8,2592.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017374403,3.2078,2593.1,2592.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1729017374404,0.38577,2592.9,2592.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1729017374607,6.2178,2593.1,2592.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017374810,0.38575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017375405,0.7909,2593.3,2592.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017375406,0.815,2593.3,2592.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017375613,0.38572,2593.2,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017375820,0.38572,2593.2,2592.7,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729017375821,0.38572,2593.2,2593.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729017376013,3.39572,2593.2,2593.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729017377111,3.39572,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017377112,12.866,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017377316,3.01,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017377521,0.38577,2592.9,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017377720,3.01,2593.0,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017378021,3.01,2593.0,2592.5,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1729017378218,3.01,2593.0,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017378431,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017379411,3.01,2593.0,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017379615,0.3858,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017379807,0.3858,2592.6,2592.5,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729017380025,0.3858,2592.6,2592.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729017380322,0.3858,2592.6,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017380509,0.3858,2592.6,2592.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729017381110,0.3858,2592.6,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017381325,0.3858,2592.6,2592.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729017382119,0.38579,2592.8,2592.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017384022,3.01,2592.8,2592.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729017384226,0.3858,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729017384526,3.01,2592.8,2592.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729017384527,0.3858,2592.6,2592.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729017384711,0.3858,2592.6,2592.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729017385718,0.3858,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017385719,0.38583,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017386912,0.38583,2592.4,2592.3,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729017387427,0.38583,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017387723,3.39583,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017389215,3.01,2592.4,2592.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729017389420,0.38587,2592.2,2592.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729017389624,3.01,2592.4,2592.0,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729017389625,0.38588,2592.1,2592.0,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729017389825,3.9746,2592.4,2592.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729017390025,0.38587,2592.2,2592.0,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729017390227,0.38588,2592.1,2592.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729017390722,0.38589,2592.0,2591.9,0.39093989]
["bitfinex-derivatives","ETHF0:USTF0",1729017391222,0.3898,2592.3,2591.9,0.00502989]
["bitfinex-derivatives","ETHF0:USTF0",1729017391428,0.38589,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017391633,0.38589,2592.0,2591.9,0.39092989]
["bitfinex-derivatives","ETHF0:USTF0",1729017392524,0.38589,2592.0,2591.4,4.98245685]
["bitfinex-derivatives","ETHF0:USTF0",1729017392525,9.01,2592.0,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729017392728,9.01,2592.0,2591.3,1.00750685]
["bitfinex-derivatives","ETHF0:USTF0",1729017392729,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729017392916,0.38601,2591.3,2591.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729017393119,0.96494,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017393423,0.38601,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729017393627,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017393821,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729017394019,3.4134,2591.6,2591.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729017394222,0.38599,2591.4,2591.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729017394929,0.38599,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017395128,0.38598,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017395322,0.38599,2591.4,2591.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729017395527,0.38598,2591.5,2591.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729017395927,0.38598,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017396329,3.79937,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017396624,0.38597,2591.5,2591.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729017397029,0.38597,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017397333,3.4134,2591.6,2591.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729017397334,0.38598,2591.4,2591.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729017397522,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017397724,3.01,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017397923,3.396,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017398330,0.38602,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017398823,3.396,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017399033,0.38601,2591.2,2591.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1729017399229,3.01,2591.3,2591.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729017399731,5.0249,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017399732,3.2078,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017399923,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017400234,3.01,2591.7,2591.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729017400437,0.38596,2591.6,2591.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729017400628,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017401131,0.38596,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017401132,3.39597,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729017401324,3.01,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017403034,3.01,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017403237,3.39597,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729017403428,3.01,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017403633,3.01,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729017405235,3.01,2591.9,2591.4,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729017405431,6.2178,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017405730,3.39588,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017406240,3.39588,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729017406241,0.38589,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729017406538,3.39589,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729017406926,3.39589,2592.1,2591.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729017407129,3.01,2591.9,2591.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729017407737,3.01,2591.9,2591.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729017408031,3.01,2591.7,2591.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729017408232,0.38595,2591.6,2591.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729017408426,3.01,2591.7,2591.5,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1729017408626,0.38595,2591.6,2591.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729017409233,0.38595,2591.6,2591.5,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729017409634,3.01,2591.7,2591.5,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729017409831,0.38595,2591.6,2591.5,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729017410524,3.01,2591.7,2591.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729017410728,3.39594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729017410925,3.01,2591.7,2591.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729017411137,3.01,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017411436,3.396,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017412136,3.396,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729017412337,3.01,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017412527,3.396,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017413131,3.396,2591.3,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017413132,3.01,2591.3,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017413341,3.01,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017413638,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017414228,0.38604,2591.0,2590.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017414431,0.38603,2591.1,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017414629,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017414840,3.396,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729017415540,3.01,2591.3,2590.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017415739,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017416234,7.067,2591.2,2590.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017416540,3.01,2591.0,2590.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729017417338,3.39604,2591.0,2590.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729017418039,3.01,2591.0,2590.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729017418337,3.01,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017418533,3.01,2591.2,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017418737,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017418942,3.01,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017419237,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017419539,0.38604,2591.0,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017419837,0.38604,2591.0,2590.9,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729017420233,3.01,2591.2,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017420439,0.38604,2591.0,2590.9,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729017420643,3.39604,2591.0,2590.9,4.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729017421331,0.38603,2591.1,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017421636,3.39603,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017423142,3.01,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017423333,3.39601,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017423737,3.01,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017424044,3.39601,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017425044,3.01,2591.2,2590.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017425530,3.39601,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017426748,3.01,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017427040,3.39601,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017427238,3.01,2591.2,2590.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729017427546,3.01,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017427743,3.01,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017427938,0.386,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017428137,3.39599,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017428443,3.01,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017428841,3.39598,2591.4,2591.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1729017429048,3.39598,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017429640,3.01,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017430144,3.396,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729017430340,3.01,2591.4,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017430644,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017430942,1.36754,2591.5,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729017431134,1.36754,2591.5,2590.9,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729017431135,0.38604,2591.1,2590.9,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729017431339,3.01,2591.1,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017431541,0.38604,2591.0,2590.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729017432133,4.24524,2591.0,2590.9,2.80239939]
["bitfinex-derivatives","ETHF0:USTF0",1729017432348,0.38604,2591.0,2590.9,2.80239939]
["bitfinex-derivatives","ETHF0:USTF0",1729017432843,0.38604,2591.0,2590.9,3.18845939]
["bitfinex-derivatives","ETHF0:USTF0",1729017433040,3.01,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729017433243,3.2078,2591.9,2591.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729017433445,3.2078,2591.9,2591.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729017433446,0.38598,2591.4,2591.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729017433636,3.01,2591.5,2591.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729017433842,3.39598,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729017435053,3.39598,2591.5,2591.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729017435745,12.8692,2591.5,2591.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729017436050,12.8692,2591.5,2591.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729017436051,0.38602,2591.2,2591.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729017436346,3.97494,2591.5,2591.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729017436347,0.38603,2591.1,2591.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729017436749,0.4147,2591.3,2591.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729017436942,0.80071,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017437142,0.38603,2591.1,2591.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729017437444,3.01,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729017437647,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729017438348,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729017438541,0.38595,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729017438939,0.38594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729017439240,6.60372,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729017439544,3.4343,2592.1,2591.6,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1729017439753,3.01,2592.1,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017439947,3.01,2592.1,2592.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729017440152,3.01,2592.1,2592.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729017440352,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729017440741,3.01,2592.1,2591.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729017440940,0.38591,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729017441249,3.01,2592.1,2591.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729017441441,3.59367,2592.2,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017442248,0.3859,2592.0,2591.8,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729017442440,3.2078,2592.2,2591.8,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729017442441,3.01,2592.1,2591.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729017442642,3.39586,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017442852,3.39586,2592.3,2592.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729017444350,3.39585,2592.3,2592.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729017445049,3.01,2592.3,2592.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729017445250,0.26216422,2592.5,2592.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729017445452,3.2078,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017445754,3.01,2593.1,2592.5,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1729017445755,0.38577,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017445950,3.39577,2592.9,2592.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729017447245,6.2178,2593.1,2592.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729017447444,6.60354,2593.1,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017447647,6.60354,2593.1,2592.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729017448353,0.38575,2593.0,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017448553,6.2178,2593.1,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017448554,6.60354,2593.1,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017448950,6.2178,2593.1,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017449355,3.39574,2593.1,2592.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729017450054,0.38575,2593.0,2592.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729017450645,3.01,2593.1,2592.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729017450853,3.01,2592.9,2592.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017451050,3.01,2592.9,2592.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729017451253,3.01,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017451254,3.39577,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017451557,3.39577,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017452457,3.39577,2592.9,2592.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729017452755,3.39577,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017453455,3.01,2592.9,2592.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729017453859,0.38579,2592.7,2592.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729017454658,0.38579,2592.7,2592.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729017454854,0.38583,2592.5,2592.3,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1729017455045,0.38581,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017455251,0.38582,2592.5,2592.3,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1729017455450,0.38581,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017456262,0.96443,2592.9,2592.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729017456263,3.01,2592.9,2592.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729017456463,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017456653,0.38573,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017456853,3.39573,2593.1,2593.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729017457160,0.38577,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017457655,0.38577,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017458557,3.01,2593.1,2592.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729017458758,0.38579,2592.7,2592.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729017458956,3.01,2592.9,2592.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729017459155,0.38579,2592.7,2592.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729017459667,3.01,2593.1,2592.6,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729017459958,3.01,2593.1,2592.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729017459959,3.97434,2593.1,2592.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729017460153,0.38579,2592.7,2592.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729017460750,3.97442,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017460953,0.38588,2592.1,2592.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729017461163,3.01,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017461361,0.38592,2591.8,2591.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017462458,0.38592,2591.8,2591.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1729017462953,3.01,2591.9,2591.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017463157,0.38589,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017463457,6.2178,2592.3,2591.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729017463458,3.01,2592.3,2591.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729017463962,0.38586,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017464165,0.38587,2592.2,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017464354,0.38587,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017464557,3.39585,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017465252,4.02973102,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017465453,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017467369,0.38586,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017467558,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017468160,4.02973102,2592.5,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017468360,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017468665,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017468855,0.38585,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017469465,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017469656,0.38584,2592.4,2592.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729017469862,3.26723102,2592.5,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017470063,0.38585,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017470860,0.38585,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017471062,3.26723102,2592.5,2592.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729017471264,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017471463,0.38586,2592.3,2592.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729017471654,0.38586,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017472154,0.38586,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017472463,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017472960,3.62393102,2592.5,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017472961,0.38586,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017473765,3.39586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729017473958,0.38591,2592.0,2591.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729017474165,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017474370,0.38591,2591.9,2591.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729017474568,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017474871,3.39589,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017475166,0.38586,2592.3,2591.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1729017475372,0.38586,2592.3,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017475662,0.38586,2592.3,2591.8,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729017475858,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017476060,3.26723102,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017476363,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017477070,0.38584,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017477267,3.01,2592.5,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729017477568,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017478161,0.38584,2592.4,2592.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1729017478565,0.38582,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017478763,0.38583,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017479162,0.38583,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017479669,0.38583,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017479875,3.01,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017480074,0.38583,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017480273,3.01,2592.5,2592.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729017480274,0.38585,2592.3,2592.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729017480476,0.38584,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017480872,3.01,2592.5,2592.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729017481069,3.01,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017481070,0.38584,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017482278,3.39583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729017482677,0.3986,2593.0,2592.4,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729017482867,0.38574,2593.1,2592.6,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1729017483066,0.38573,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017483376,7.0034,2593.3,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017483682,0.38572,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017483877,0.38573,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017484069,7.25727886,2593.3,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017484270,3.01,2593.5,2592.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729017484471,3.01,2593.5,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017484472,0.38569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017484674,3.66463713,2593.5,2592.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729017484877,0.38569,2593.4,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017485103,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017485374,3.66463713,2593.5,2592.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729017485579,3.39571,2593.3,2592.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729017485776,3.39571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017486476,3.01,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017486683,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017486976,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017487176,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017487369,3.01,2593.0,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017487568,0.3858,2592.6,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017487983,3.3958,2592.7,2592.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729017488175,0.3858,2592.6,2592.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729017488370,3.01,2592.7,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017488572,0.3858,2592.6,2592.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729017490085,1.36592,2592.9,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017490086,3.4115,2592.9,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017490285,3.4115,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017490286,0.38579,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017490782,3.39578,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729017491175,2.14544,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017491375,0.38579,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729017491677,0.38577,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017494686,0.38576,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017495081,4.17212,2593.2,2592.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729017495082,3.01,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017495275,3.4039,2593.3,2592.7,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729017495577,0.38573,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017495778,3.4039,2593.3,2592.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729017495981,7.18226,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017496286,3.01,2592.1,2592.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017496481,3.01,2592.1,2591.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729017496482,0.3859,2592.0,2591.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729017496785,0.38592,2591.8,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017496986,3.2078,2592.5,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017496987,0.4254,2592.0,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017497186,3.4354,2592.3,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017497487,3.5643,2592.2,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017497677,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729017498087,0.38591,2591.9,2591.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729017498383,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017498579,0.38588,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017498986,0.38588,2592.1,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017498987,0.38587,2592.2,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017499187,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017499582,3.68696183,2592.3,2591.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729017499886,4.07282183,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017500287,0.38586,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017500492,4.07281183,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017500689,6.2178,2592.5,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017500997,0.38586,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729017501684,0.4151,2592.5,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017501885,0.3565,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017501886,0.38581,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017502283,0.38581,2592.6,2592.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017502480,0.38581,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017502988,0.25369468,2592.7,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017502989,0.3858,2592.7,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729017503188,0.4218,2592.8,2592.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729017503389,0.4218,2592.8,2592.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729017503390,3.01,2592.6,2592.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729017503691,0.38583,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729017503887,0.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017504187,3.9746,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017504392,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729017504693,7.19251253,2592.2,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729017504892,0.38591,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729017505088,0.38589,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729017505392,0.7782,2592.2,2591.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729017505585,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017505888,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017506083,0.38589,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017506084,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017506283,4.39651,2592.4,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017506588,3.68483612,2592.4,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017506788,3.68483612,2592.4,2591.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729017506789,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729017506989,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017507588,3.68483612,2592.4,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017507804,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017508317,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017508715,3.68483612,2592.4,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017508911,0.38588,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017509122,3.68483612,2592.4,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729017509326,3.68483612,2592.4,2591.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729017509327,0.67483612,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017509524,0.67483612,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017509525,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729017509709,3.2078,2592.5,2592.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729017509909,3.2078,2592.5,2592.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729017510315,6.2178,2592.8,2592.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729017510512,6.60358,2592.8,2592.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729017510711,6.47501513,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017510912,6.86080513,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729017511113,6.86080513,2592.8,2592.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017512318,0.395,2592.9,2592.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017512525,0.38577,2592.9,2592.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1729017512726,3.6334,2593.1,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017512919,0.38572,2593.2,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017513219,0.38573,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017513417,0.38573,2593.1,2592.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729017513617,3.01,2593.2,2592.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729017513823,0.38574,2593.1,2592.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729017514016,0.38574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017514318,0.38574,2593.1,2592.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729017514531,0.38573,2593.1,2592.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729017514719,0.38575,2593.0,2592.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729017514915,3.01,2593.0,2592.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017515226,3.39575,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017515526,0.38575,2593.0,2592.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729017515726,0.38575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729017515922,3.2078,2593.1,2592.7,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729017516120,3.59354,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017517121,3.59354,2593.1,2592.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729017517323,3.59354,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729017518230,3.59354,2593.1,2593.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729017518724,3.2078,2593.1,2593.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729017518927,0.25286906,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017519117,0.3857,2593.4,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017519320,0.3857,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017519627,0.3857,2593.4,2593.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729017519628,0.3857,2593.4,2593.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729017520116,6.2178,2593.6,2593.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729017520117,6.47220864,2593.6,2593.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729017520307,6.47220864,2593.6,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017520607,6.47220864,2593.6,2593.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729017520608,0.38567,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017520797,3.26440864,2593.6,2593.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729017521004,0.38566,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017521198,0.38566,2593.6,2593.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729017521396,3.01,2593.8,2593.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729017521397,0.38565,2593.7,2593.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729017521599,3.01,2593.8,2593.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729017521798,0.38566,2593.6,2593.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729017522199,0.38566,2593.6,2593.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729017522797,0.38565,2593.7,2593.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729017523002,3.01,2593.8,2593.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729017523203,0.38566,2593.7,2593.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729017524105,6.2178,2593.8,2593.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729017524303,6.2178,2593.8,2593.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729017524506,6.2178,2593.8,2593.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729017524707,0.38564,2593.7,2593.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729017525098,0.38567,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017525300,0.38569,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017525609,3.01,2593.6,2593.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729017525804,0.3857,2593.3,2593.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729017526303,0.38572,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017526498,0.38572,2593.2,2593.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729017526901,0.38573,2593.1,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017527103,0.38572,2593.2,2593.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729017527897,3.81011,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017528103,3.81011,2593.3,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017528301,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017529103,0.38573,2593.2,2593.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729017529504,0.38571,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017530708,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017531011,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017531315,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017531707,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017532107,0.38572,2593.2,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017532312,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017532913,3.2078,2593.4,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017533116,3.2078,2593.4,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017533309,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017533915,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017534114,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017534315,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017534711,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017535512,0.38572,2593.2,2593.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1729017535723,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017537619,3.2078,2593.4,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017537826,0.38571,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017538214,0.38573,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017538716,3.2078,2593.4,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017538913,0.38572,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017539113,3.2078,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017539313,3.5935,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017539518,3.2078,2593.4,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729017539812,0.38571,2593.3,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017540115,3.2078,2593.4,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017540613,0.3945,2593.7,2593.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729017540814,3.2078,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017541017,0.38562,2593.9,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017541217,0.96397,2594.1,2593.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1729017541417,0.38566,2593.6,2593.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729017541820,0.38569,2593.4,2593.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729017542113,0.38568,2593.5,2593.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1729017542513,4.4037,2593.7,2593.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729017542713,0.38569,2593.4,2593.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729017543016,0.96415,2593.6,2593.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729017543017,0.38567,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017543617,4.4037,2593.7,2593.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729017543618,3.6364,2593.7,2593.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729017543823,3.59345,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017544020,3.2078,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017545322,3.59344,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017545508,3.2078,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017545912,3.59344,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017546716,3.2078,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017547821,3.2078,2593.7,2593.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729017548027,3.59345,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017548228,3.59345,2593.7,2593.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729017548525,3.2078,2593.7,2593.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729017548714,3.2078,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017549116,0.4033,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017549426,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017549927,0.38559,2594.1,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017550628,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017551030,0.3856,2594.0,2593.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729017551421,0.38561,2593.9,2593.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729017551815,3.62928803,2594.2,2593.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729017552016,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017552525,0.45275907,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017552930,0.06716117,2594.1,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017553131,0.45276912,2594.0,2593.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729017553335,0.38561,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017553520,0.06715955,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729017553726,0.06716117,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017554427,0.45274117,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017554627,0.06716117,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017555628,3.2078,2594.4,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729017555835,0.45271519,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017556034,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017556227,0.38556,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017556426,0.38556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017556731,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017556932,0.38556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017558934,0.38556,2594.3,2593.9,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729017558935,0.38556,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017559331,0.38556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017559537,3.2078,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017559731,0.19354689,2594.8,2594.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1729017559932,8.13403144,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017560135,0.80785,2595.0,2594.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1729017560333,1.03295454,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017560528,0.38544,2595.1,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017560729,3.59324,2595.1,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729017560937,0.61057979,2595.0,2594.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729017561136,0.61056337,2595.0,2594.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017561439,3.2078,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017561638,3.81810091,2595.1,2594.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017561835,3.2078,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017562033,3.2078,2595.1,2594.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729017562540,3.2078,2595.1,2594.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017562741,3.2078,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017562931,0.25325196,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017563130,3.5932,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017563325,3.5932,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017563326,3.2078,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017563532,3.2078,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017563837,3.2078,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017564041,3.5932,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017564232,3.2078,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017564429,3.59319,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017564937,0.38541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017565138,3.5932,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017565344,6.6482,2595.7,2595.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729017565535,0.38537,2595.5,2595.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1729017565731,0.38542,2595.3,2595.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1729017565938,0.38542,2595.3,2595.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729017566135,0.38542,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017566639,0.38542,2595.2,2595.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1729017566833,0.38542,2595.2,2595.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729017567134,0.38542,2595.2,2594.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729017567135,0.38545,2595.0,2594.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729017570436,0.64593558,2595.2,2594.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729017570635,0.38549,2594.7,2594.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729017572842,0.38549,2594.7,2594.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729017573037,0.96367,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017573038,0.38551,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017573442,4.23991,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017573841,6.8644,2594.6,2594.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729017574038,0.38557,2594.2,2594.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729017574539,0.38557,2594.2,2594.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729017575133,0.38557,2594.2,2594.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729017575339,0.38558,2594.1,2594.0,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1729017575535,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017575740,0.38558,2594.1,2594.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729017576243,0.38558,2594.1,2594.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729017576447,0.38558,2594.1,2594.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729017576842,0.38558,2594.1,2594.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729017577052,0.96396,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017577350,0.38563,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017578549,0.38563,2593.8,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017578846,0.38563,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017579244,0.38563,2593.8,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017579443,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017579643,0.38563,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017580342,0.38563,2593.8,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017580539,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017580743,0.38563,2593.8,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017581145,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017581747,0.38562,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017582259,3.7894,2594.2,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017582471,0.38561,2594.0,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017582961,0.38562,2593.9,2593.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729017583160,0.38562,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017583369,0.38563,2593.9,2593.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017583546,0.38561,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017584750,4.04085167,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017584954,0.38562,2593.9,2593.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729017585857,0.38561,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017586158,0.38562,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017586379,3.01,2593.8,2593.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729017586568,3.01,2593.8,2593.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729017586569,6.2178,2593.8,2593.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729017586756,0.8108,2593.7,2593.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729017586952,0.38569,2593.4,2593.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729017587368,0.38569,2593.4,2593.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729017587555,0.38569,2593.4,2593.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729017587753,0.38569,2593.4,2593.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729017588649,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017589041,3.2078,2594.1,2593.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1729017589259,0.3856,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017589459,0.3856,2594.0,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017589460,3.2078,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017589652,0.25862979,2594.4,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017589653,3.2078,2594.4,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017589856,0.38556,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017590044,0.38558,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017590246,0.38556,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017590546,3.2078,2594.4,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017590850,3.2078,2594.4,2593.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729017590851,0.38557,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017591048,0.38559,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017591249,0.38559,2594.1,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017591552,3.2078,2594.4,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017591848,3.2078,2594.4,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729017592051,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017593047,3.59335,2594.4,2594.2,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1729017593351,3.59335,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017593549,3.59335,2594.4,2594.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729017593753,3.59335,2594.4,2594.2,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1729017594053,3.59335,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017594451,3.2078,2594.4,2594.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729017594647,1.803,2595.1,2594.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729017594648,0.416,2595.1,2594.3,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729017594860,0.416,2595.1,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017594861,0.86780939,2595.0,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017595048,0.4152,2595.0,2594.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729017595248,0.38546,2594.9,2594.7,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1729017600351,0.4152,2595.0,2594.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729017600554,0.38547,2594.9,2594.7,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1729017601261,3.2078,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017601563,3.2078,2595.2,2594.7,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729017601754,3.2078,2595.2,2594.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729017601755,0.38544,2595.1,2594.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729017602059,3.2078,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017602361,3.59322,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017602548,3.2078,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017602948,3.2078,2595.2,2594.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729017602949,3.2078,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017603357,0.38538,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017603664,0.38539,2595.4,2595.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1729017604051,6.8628,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017604249,3.01,2595.5,2594.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729017604452,0.38547,2594.9,2594.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729017604658,0.404,2595.2,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017604860,0.38546,2595.0,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017605260,0.38548,2594.8,2594.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729017605452,2.15126,2595.2,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017605657,0.38548,2594.8,2594.6,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729017605855,0.9636,2595.1,2594.6,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729017606062,0.38549,2594.8,2594.6,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729017606462,0.9636,2595.1,2594.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729017606463,0.38549,2594.7,2594.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729017606658,0.96363,2595.0,2594.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729017606859,0.38549,2594.7,2594.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729017607060,0.38549,2594.7,2594.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729017607265,0.38552,2594.5,2594.4,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729017607469,0.38552,2594.5,2594.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729017607657,0.38554,2594.4,2594.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729017607857,0.38555,2594.3,2594.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729017608061,0.38555,2594.3,2594.2,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1729017608565,0.38555,2594.3,2594.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017609461,0.38555,2594.3,2594.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729017610766,8.24351913,2594.7,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017610767,4.83901913,2594.7,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017610971,0.38554,2594.5,2594.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729017611361,0.38555,2594.3,2594.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017611874,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017612069,0.4243,2594.5,2594.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017612366,0.38554,2594.4,2594.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017612566,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017612767,0.38555,2594.3,2594.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017613160,0.38555,2594.4,2594.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729017613758,0.4243,2594.5,2594.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729017613960,10.2657556,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017614255,0.38563,2593.8,2593.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729017614858,0.38566,2593.6,2593.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729017615161,0.96404,2593.9,2593.5,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729017615162,0.38566,2593.7,2593.5,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729017615359,0.38566,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017615561,0.38566,2593.6,2593.5,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1729017615757,0.38566,2593.6,2593.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729017615976,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017616266,4.1769,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017616471,4.1769,2594.0,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017616472,0.38569,2593.4,2593.3,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729017616962,0.96409,2593.8,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017616963,3.01,2593.7,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017617269,3.01,2593.7,2593.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729017617270,0.38569,2593.4,2593.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729017617868,3.97412,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017617869,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017618073,0.38568,2593.5,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017618074,3.01,2593.7,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017618263,0.38569,2593.4,2593.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729017618459,0.38569,2593.4,2593.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017618959,0.96422,2593.4,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729017619164,0.38573,2593.1,2593.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1729017619368,0.3857,2593.3,2593.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729017619561,4.0103,2593.5,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017619562,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017619968,3.612,2593.5,2593.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729017620166,0.38569,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017620471,0.38569,2593.4,2593.0,1.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729017620472,0.38571,2593.3,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017620669,3.612,2593.5,2593.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729017620869,0.38569,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017621070,3.612,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729017621367,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017621567,0.3857,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017621763,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017622569,3.2078,2593.5,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017622770,0.3857,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017622975,3.2078,2593.5,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017623273,0.3857,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017623578,0.3857,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017624071,3.2078,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729017624284,0.38564,2593.8,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017624467,3.4298,2594.1,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017624668,0.38562,2593.9,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017624869,0.38562,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729017625275,3.39867429,2594.2,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017625276,3.59338,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017625475,0.38558,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017625776,3.2078,2594.2,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017625970,0.3856,2594.0,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017626169,0.38559,2594.1,2593.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729017626469,0.38559,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729017626664,0.38557,2594.2,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729017626877,3.2078,2594.5,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017627174,3.2078,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017627175,0.38553,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017627472,0.38554,2594.5,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017627673,0.38554,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017628574,3.2078,2594.6,2594.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729017628575,0.38555,2594.3,2594.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729017628774,0.38555,2594.4,2594.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729017629071,3.2078,2594.6,2594.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729017629280,0.38554,2594.4,2594.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729017629469,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017629972,3.59331,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017630179,0.3948,2594.8,2594.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729017630371,0.3855,2594.7,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017630673,3.6026,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017630976,1.04158488,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017631179,1.04158488,2594.8,2594.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729017631180,0.78029,2594.8,2594.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729017631474,0.3948,2594.8,2594.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729017631777,3.2078,2595.1,2594.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729017631778,3.01,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017631974,0.38543,2595.2,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017632172,3.2078,2595.1,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017632473,0.4229,2595.3,2595.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729017632675,0.4229,2595.3,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017632875,0.80831,2595.3,2595.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729017633066,0.80831,2595.3,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017633274,0.80831,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017633469,3.26564082,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017633470,3.65104082,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017633874,3.65104082,2595.4,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017633875,0.3854,2595.3,2595.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729017634072,0.38541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017634267,3.3954,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017634469,0.38541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017634972,0.38541,2595.3,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017635170,3.01,2595.4,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017635376,0.38541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017636467,3.01,2595.4,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017636668,0.38543,2595.2,2595.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729017636866,0.38543,2595.2,2595.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729017637071,3.01,2595.4,2595.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729017637370,0.38542,2595.2,2595.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729017637571,3.01,2595.1,2594.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729017637772,0.38549,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017637965,0.4156,2595.1,2594.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729017638177,3.2078,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017638178,0.38542,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017638671,3.01,2595.3,2594.6,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1729017638871,3.01,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017638872,3.39541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017639072,6.6032,2595.3,2595.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017639778,3.3954,2595.3,2595.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017641582,3.07712315,2595.3,2595.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017641876,3.46252315,2595.3,2595.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017642074,3.3954,2595.3,2595.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729017642376,0.38545,2595.0,2594.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729017642569,11.16836803,2595.3,2594.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729017642570,3.9736,2595.1,2594.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729017642879,0.38549,2594.7,2594.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729017644670,0.38551,2594.6,2594.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729017644979,0.38552,2594.5,2594.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729017645476,3.01,2594.6,2594.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729017645670,3.01,2594.6,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017645871,0.38553,2594.5,2594.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729017646074,3.2078,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017646381,0.38549,2594.8,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017646772,0.38549,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017647079,0.38549,2594.7,2594.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729017647278,0.38549,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017647671,0.65245335,2594.9,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017647871,0.38549,2594.7,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017650785,0.65245335,2594.9,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017650975,0.38549,2594.7,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017651177,0.38549,2594.7,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017651581,0.38548,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017652879,0.65245335,2594.9,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017653079,0.38549,2594.8,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017653279,0.65245335,2594.9,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017653482,0.38549,2594.7,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017653682,0.38549,2594.7,2594.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729017654081,0.38548,2594.8,2594.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729017654588,0.38549,2594.7,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017654979,0.65245335,2594.9,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017655381,0.65245335,2594.9,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017655677,0.38549,2594.7,2594.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729017655878,0.38549,2594.7,2594.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729017656289,0.38551,2594.6,2594.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729017656593,0.3855,2594.7,2594.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729017657579,0.3855,2594.7,2594.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729017657790,0.3855,2594.7,2594.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729017658090,0.38551,2594.6,2594.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1729017658287,0.3855,2594.7,2594.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1729017659090,0.3855,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017660387,7.0622,2594.7,2594.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729017660596,0.38554,2594.4,2594.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1729017660785,0.419,2594.7,2594.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729017660991,4.33022,2594.8,2594.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729017660992,3.01,2594.8,2594.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729017661184,0.64332335,2594.9,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017661386,6.12101,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017661387,4.01481,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017661690,0.25643742,2595.5,2595.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729017661888,6.6394,2595.6,2595.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729017662094,0.38537,2595.5,2595.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729017662290,6.6394,2595.6,2595.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729017662692,6.6394,2595.6,2595.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729017662988,0.3854,2595.3,2595.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729017663697,9.8528,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017663898,3.01,2595.1,2594.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729017664096,0.38548,2594.8,2594.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729017664512,3.01,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017664814,0.38552,2594.6,2594.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729017665210,0.38552,2594.6,2594.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1729017665712,0.3855,2594.7,2594.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1729017666213,0.38548,2594.8,2594.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1729017666405,0.38552,2594.5,2594.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729017666602,0.19366448,2594.5,2594.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1729017666803,0.38556,2594.3,2594.1,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1729017667111,3.39557,2594.2,2594.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729017667411,3.01,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017667606,0.3856,2594.0,2593.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729017668806,0.38558,2594.1,2593.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1729017669012,4.22824169,2594.2,2593.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729017669223,0.3856,2594.0,2593.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729017669404,3.84651169,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729017669610,3.84651169,2594.2,2594.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017669912,0.18832551,2594.2,2594.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017670219,3.2078,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017670519,0.38553,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017670703,3.26483172,2594.6,2594.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729017670908,3.26483172,2594.6,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017670909,3.65034172,2594.6,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017671509,3.39551,2594.6,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017671914,0.38551,2594.6,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017672213,4.92967,2594.9,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017672214,3.2078,2594.9,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017672407,3.59327,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729017673212,3.59327,2594.9,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017673213,3.2078,2594.9,2594.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729017673521,0.38549,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017673710,0.38549,2594.8,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017674114,3.2078,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017674312,0.2588371,2595.1,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017674515,0.06713557,2595.0,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017674813,0.38546,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729017675016,0.38546,2595.0,2594.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729017676719,0.38544,2595.1,2594.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729017676921,3.26595914,2595.2,2594.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729017677122,0.38544,2595.1,2594.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729017677320,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017677513,3.2078,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017678418,3.2078,2595.4,2595.0,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729017678419,3.59319,2595.4,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017678623,3.59319,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017678624,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017679018,3.2078,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017679615,3.59319,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017679821,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017680022,3.2078,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017680323,3.59319,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017680922,0.38541,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017681128,0.99742226,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017681424,6.2178,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017681823,0.38541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017682224,6.2178,2595.4,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017682428,0.3854,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017682624,0.38542,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017682824,3.39541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017683028,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017683217,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017683422,0.38541,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017684226,0.38542,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017684428,0.38542,2595.2,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017684732,0.61193211,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017685127,3.2078,2595.4,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017685332,0.38541,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017685534,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017686232,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017686437,3.59319,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017686624,3.59319,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017686820,4.20502664,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017687024,4.20502664,2595.4,2595.0,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729017687222,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017687428,3.59319,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017687639,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017687934,0.3854,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729017688630,3.2078,2595.4,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017688937,0.38543,2595.1,2595.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729017690633,3.3672,2595.2,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017690836,3.3672,2595.2,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017690837,0.38547,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017691035,0.38546,2595.0,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017691336,0.38544,2595.1,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729017691832,0.38544,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017691833,0.38543,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729017692039,0.38543,2595.1,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017692040,0.38543,2595.1,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017692227,0.38543,2595.1,2594.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729017692228,3.39543,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729017692631,4.1713,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017692632,6.2178,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017692831,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017693338,6.2178,2595.4,2595.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729017693535,6.60319,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017693737,6.2178,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017694145,3.39539,2595.4,2595.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729017695031,3.39539,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017695343,3.01,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017695538,3.01,2595.4,2595.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729017695742,3.01,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729017696041,0.38538,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729017696243,3.59317,2595.6,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729017696638,3.59317,2595.6,2595.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729017697240,3.2078,2595.6,2595.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729017697941,3.2078,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729017699642,3.2078,2595.6,2595.2,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1729017699941,3.2078,2595.6,2595.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729017700147,3.2078,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729017700654,3.2078,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729017700939,0.96314,2596.4,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729017700940,3.79586,2596.3,2595.7,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1729017701139,3.4106,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729017701445,0.38527,2596.2,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729017701644,3.79586,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729017701945,0.4006,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729017702147,0.78587,2596.3,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729017702350,0.78587,2596.3,2595.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729017702541,0.78587,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729017702846,0.38527,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729017703045,0.4006,2596.3,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729017703249,0.38531,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017703440,3.01,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017703643,0.3853,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017703842,0.7689,2596.5,2595.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729017704145,0.7689,2596.5,2596.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729017704344,0.38525,2596.4,2596.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729017704739,0.7689,2596.5,2596.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729017704947,0.38525,2596.4,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729017705145,3.6023,2596.6,2596.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729017705341,0.38523,2596.5,2596.0,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1729017705544,0.38523,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729017705741,0.38523,2596.5,2596.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017706142,0.4102,2596.8,2596.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017706448,3.2078,2597.0,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729017706449,3.59296,2597.0,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729017706654,3.2078,2597.0,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017706949,0.38517,2596.9,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017707345,3.2078,2597.0,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017707346,3.59296,2597.0,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017707544,0.25655094,2597.1,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017707744,0.38512,2597.2,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017708045,0.38515,2597.0,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017708447,0.38517,2596.9,2596.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729017708845,0.38517,2596.9,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017708846,0.38521,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017709050,0.38526,2596.3,2596.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729017709566,4.1708,2596.7,2596.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729017709854,0.38527,2596.2,2596.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729017710158,0.38527,2596.2,2596.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017710853,0.38528,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017712447,0.38528,2596.1,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017712655,0.4009,2596.3,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017712656,0.38531,2596.0,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017712841,0.38531,2595.9,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017713255,0.38531,2595.9,2595.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729017713954,0.38531,2595.9,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017714155,0.38531,2595.9,2595.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729017714457,0.38531,2595.9,2595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729017719059,0.38533,2595.8,2595.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729017719850,0.38536,2595.6,2595.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729017720660,0.38536,2595.6,2595.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729017720661,4.23816,2595.6,2595.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729017720860,0.38536,2595.6,2595.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729017721161,4.23816,2595.6,2595.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729017721366,0.38539,2595.4,2595.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729017722360,0.96341,2595.6,2595.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729017722361,0.3854,2595.3,2595.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729017722558,0.3854,2595.3,2595.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017723351,0.38542,2595.2,2595.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729017723550,0.38545,2595.0,2594.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729017723754,0.96352,2595.3,2594.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729017723755,0.38548,2594.8,2594.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729017723951,0.38548,2594.8,2594.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729017725154,0.38548,2594.8,2594.7,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1729017725355,0.38548,2594.8,2594.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729017726966,0.38548,2594.8,2594.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729017727562,4.1715,2594.8,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017727759,0.38554,2594.4,2594.3,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1729017728156,0.38553,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017728763,3.2078,2594.8,2594.3,5.89578]
["bitfinex-derivatives","ETHF0:USTF0",1729017728967,0.3855,2594.7,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017729158,3.2078,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017729159,3.59329,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729017729355,0.38551,2594.6,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017729561,0.38551,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017729965,3.2078,2594.8,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017730463,0.38553,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017730666,3.2078,2594.8,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017730865,0.38553,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017731065,0.3855,2594.7,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017731267,0.38551,2594.6,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017731669,0.38549,2594.7,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017731967,0.38551,2594.6,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017732166,3.2078,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017732360,0.3855,2594.7,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017732560,0.38549,2594.7,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017732760,0.38549,2594.7,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017732961,0.38549,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017733464,0.38552,2594.6,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017734058,0.3855,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017734568,3.2078,2594.8,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017734764,0.38551,2594.6,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017735168,3.3955,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017735370,3.3955,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017735371,3.01,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017735566,3.01,2594.7,2594.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729017735779,3.01,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017735964,0.38545,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729017736165,0.38545,2595.0,2594.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729017737767,3.01,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017738075,0.38546,2594.9,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729017738268,3.39546,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729017738772,4.82504,2596.6,2595.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017738969,3.2078,2597.0,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017738970,0.3572,2596.5,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017739166,0.3572,2596.5,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729017739469,3.46236876,2597.0,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729017739470,3.84752876,2597.0,2596.3,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729017739659,0.38517,2596.9,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017739863,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017740170,0.38517,2596.9,2596.3,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729017740372,0.38517,2596.9,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017740562,0.38517,2596.9,2596.3,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729017741170,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017741471,3.65144179,2597.0,2596.3,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729017741874,3.65144179,2597.0,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017742064,3.65144179,2597.0,2596.3,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729017742368,4.03660179,2597.0,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017742773,4.03660179,2597.0,2596.3,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729017742974,4.03660179,2597.0,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017743474,4.03660179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017743475,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017743772,4.03660179,2597.0,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017744071,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017744464,3.65144179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017744963,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017745169,4.03660179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017745373,3.65144179,2597.0,2596.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729017745566,3.65144179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017745768,4.03659179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017745974,3.65144179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017746671,4.03659179,2597.0,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017746871,3.65144179,2597.0,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017747570,4.03659179,2597.0,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017751185,3.65144179,2597.0,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017751368,0.38517,2596.9,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017751569,4.03660179,2597.0,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017751874,4.03660179,2597.0,2596.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729017751875,3.01,2596.7,2596.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729017752071,0.8261,2596.6,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017752268,0.8261,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729017752673,1.21131,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729017752879,0.38523,2596.5,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729017753076,0.8261,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017753276,0.8261,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729017753277,1.21132,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729017755070,1.21132,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017755071,0.8261,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017755383,0.8261,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017755570,0.8931924,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017755774,0.8261,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017756471,1.21131,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729017756880,1.21131,2596.6,2596.1,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1729017757177,1.21131,2596.6,2596.3,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729017757567,0.38523,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017757770,1.21132,2596.6,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017758378,1.21132,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017758379,0.8261,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017758683,1.21132,2596.6,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017758982,1.21132,2596.6,2596.3,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729017759366,1.21132,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017759574,0.38523,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017759774,0.8261,2596.6,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017759973,0.38523,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017760370,0.38523,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017760567,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017760779,0.38523,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017761178,0.8261,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017761372,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017761568,0.8261,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017761774,0.38523,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017763383,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017763682,0.38524,2596.4,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017763884,0.38523,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017764884,0.8261,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017765076,0.38523,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729017766584,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017766785,0.38524,2596.4,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729017766786,0.38528,2596.1,2596.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729017766990,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017767285,0.38533,2595.8,2595.1,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1729017767286,0.38535,2595.7,2595.4,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729017768091,0.38537,2595.6,2595.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729017768585,0.38536,2595.7,2595.4,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729017768980,0.38536,2595.7,2595.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729017769180,0.38536,2595.7,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729017769385,0.38533,2595.8,2595.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729017769593,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017770292,3.01,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017770583,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017770885,0.25423511,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017771082,4.78766,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017771391,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017772090,0.38534,2595.7,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017772978,0.38534,2595.8,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017773179,0.38534,2595.8,2595.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1729017774790,0.38534,2595.8,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017775876,4.04969315,2596.0,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017776084,0.38534,2595.8,2595.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1729017776277,0.38534,2595.8,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017777290,0.38533,2595.9,2595.6,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1729017777591,0.38533,2595.8,2595.6,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1729017778676,0.38534,2595.7,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017779087,0.38534,2595.8,2595.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1729017779292,3.01,2596.0,2595.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729017779595,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017780097,0.3853,2596.0,2595.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729017781381,3.3953,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017781581,0.38534,2595.7,2595.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729017782689,0.4192,2595.9,2595.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729017782883,0.38534,2595.7,2595.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729017783089,0.22368861,2596.1,2595.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729017783288,3.6118,2596.4,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017783489,0.38526,2596.3,2596.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729017783688,3.99705,2596.4,2596.1,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729017783891,3.6118,2596.4,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729017784193,3.6118,2596.4,2596.1,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729017784194,0.38525,2596.3,2596.1,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729017784590,0.22842248,2596.4,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729017784796,0.22842248,2596.4,2596.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729017784797,0.38525,2596.4,2596.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729017784996,0.38523,2596.5,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017785290,3.2078,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017785498,6.2178,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017785692,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017785893,0.38522,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017786199,0.38521,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017787684,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017787899,6.2178,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017788196,0.38521,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017788693,0.38522,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017788891,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017789093,0.38522,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017789297,6.2178,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017789298,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017789493,6.2178,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017789696,0.38522,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017790390,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017791289,0.38527,2596.2,2596.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729017791487,3.39527,2596.2,2596.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729017793302,7.24727,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017796904,6.862,2596.2,2595.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729017797110,0.38531,2595.9,2595.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729017797399,0.38531,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017801898,0.38531,2595.9,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017807209,3.01,2596.2,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017807417,0.38529,2596.1,2595.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1729017808116,0.38531,2596.0,2595.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1729017808310,0.38531,2596.0,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017808512,0.38531,2596.0,2595.8,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1729017808712,4.20039963,2596.2,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017808713,0.38531,2595.9,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017808904,4.20039963,2596.2,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017809112,0.38531,2596.0,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017809522,0.38531,2595.9,2595.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729017809818,0.38531,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017810015,4.23731,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017810411,5.05121,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017814619,1.19921,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017814823,0.79261,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017815612,0.38531,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017816308,10.7487912,2596.7,2595.8,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729017816515,0.3852,2596.7,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017816722,0.3852,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017817310,0.38518,2596.8,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017817617,3.01,2596.9,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017818118,0.38521,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017818337,3.23057429,2596.9,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017818338,3.61574429,2596.9,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017818622,3.61574429,2596.9,2596.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729017818812,3.23057429,2596.9,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017819029,3.6335,2597.3,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729017819214,0.38514,2597.1,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729017819720,0.38516,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017820727,3.20428443,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017821019,3.01,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017821217,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017821922,3.01,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017822215,0.38517,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017822440,3.01,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017822622,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017824619,3.01,2597.0,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017824620,0.3852,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017824924,3.23662556,2597.0,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017825114,0.3852,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017825510,0.3852,2596.7,2596.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729017825728,0.3852,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017826518,0.38519,2596.8,2596.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729017826929,3.23662556,2597.0,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017827117,0.38521,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017827422,0.38519,2596.8,2596.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729017827626,3.23662556,2597.0,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017828029,0.38519,2596.8,2596.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729017828730,0.3852,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017829517,0.3852,2596.7,2596.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1729017830022,3.01,2596.8,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017830222,0.38521,2596.6,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017830617,3.01,2596.8,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017830930,0.38521,2596.7,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017831229,3.39521,2596.6,2596.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729017832021,3.39521,2596.6,2596.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729017836828,3.62382511,2596.6,2596.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729017837126,3.23861511,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017837327,3.01,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017837517,3.39531,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017838736,3.591879,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017839127,0.38534,2595.7,2595.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729017839321,3.39534,2595.7,2595.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729017843835,0.3933,2596.1,2595.6,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729017844033,0.38531,2596.0,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729017844336,0.38531,2596.0,2595.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729017844533,5.32415,2596.3,2595.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729017844534,0.3853,2596.1,2595.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017844731,0.3853,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017845736,4.361,2596.3,2595.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017845737,0.3853,2596.0,2595.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729017846238,3.01,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017846438,0.38534,2595.7,2595.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729017846630,0.38534,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017846631,0.38536,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017846834,0.3854,2595.3,2595.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729017847137,3.01,2595.3,2595.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729017847336,3.3954,2595.3,2595.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729017847733,3.01,2595.3,2595.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729017847932,0.38542,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017848733,4.23902,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017849139,0.38542,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017849539,4.23201,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017849842,1.73642,2595.2,2595.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729017852642,1.73642,2595.2,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017854949,1.351,2595.2,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017855145,3.01,2595.3,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017855444,4.74641,2595.3,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017856147,0.38542,2595.2,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017856345,5.16202,2595.3,2595.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017857743,4.7766,2595.3,2595.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729017857947,1.57934405,2595.4,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729017858147,1.57934405,2595.4,2595.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729017858343,0.22834405,2595.4,2595.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729017858646,4.361,2595.5,2595.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729017858949,1.351,2595.6,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729017859138,1.73636,2595.6,2595.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729017859338,1.351,2595.6,2595.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729017859654,0.19215563,2595.9,2595.5,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729017859846,3.2298935,2596.5,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729017860146,3.01,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017860354,3.01,2596.5,2596.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729017860850,3.01,2596.5,2596.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729017861053,3.39523,2596.5,2596.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729017861246,3.01,2596.5,2596.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729017862249,3.39523,2596.5,2596.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729017862452,3.39523,2596.5,2596.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729017862654,3.39523,2596.5,2596.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729017862842,3.01,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017863040,3.39526,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017863360,3.39527,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017863849,3.01,2596.3,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729017864052,3.39526,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017864550,3.39526,2596.3,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729017864754,3.39526,2596.3,2596.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729017864942,3.01,2596.3,2596.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729017865547,3.01,2596.3,2596.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729017866152,3.39524,2596.5,2596.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729017866351,3.39524,2596.5,2596.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729017866545,3.01,2596.5,2596.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729017866750,3.39523,2596.5,2596.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729017866950,3.23659442,2596.7,2596.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729017867154,3.78541931,2597.1,2596.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729017867364,3.78541931,2597.1,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729017867653,3.78541931,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017867956,3.8204259,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017868845,3.4352759,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017869252,3.8204159,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017869653,3.59294,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017870458,3.2078,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017871652,3.59295,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017872053,3.2078,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017872350,3.59295,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017873543,3.59294,2597.1,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017874160,0.38515,2597.0,2596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729017874357,3.01,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017874560,3.01,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017874858,3.39518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017878753,3.8634666,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017879254,3.86346536,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017879954,3.46226536,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017880154,3.46226536,2596.8,2596.6,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729017880155,3.01,2596.8,2596.6,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729017880361,3.01,2596.8,2596.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729017881357,3.39518,2596.8,2596.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729017881857,4.955,2597.1,2596.7,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729017881858,3.2078,2597.1,2596.7,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729017882059,3.01,2597.4,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729017882263,3.39512,2597.2,2597.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729017882450,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017885063,3.01,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017885257,3.01,2597.2,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729017885454,3.39513,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017885654,3.39513,2597.2,2597.0,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729017885959,3.01,2597.2,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017886462,3.39513,2597.2,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017887753,3.01,2597.2,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017887954,3.39513,2597.2,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017888956,0.38514,2597.1,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017889359,3.01,2597.2,2596.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729017889560,3.01,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017889561,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017889757,3.01,2597.2,2596.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729017890059,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017890360,3.01,2597.2,2596.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729017890555,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017890955,3.01,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017891156,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017892562,3.01,2597.2,2596.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729017892766,0.38516,2597.0,2596.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729017893861,0.38516,2597.0,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017894260,0.77845,2597.1,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017894659,0.38516,2597.0,2596.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729017895066,0.38516,2597.0,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729017895269,0.38517,2596.9,2596.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729017895670,3.4201,2597.0,2596.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729017895872,0.38518,2596.8,2596.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729017896173,0.38518,2596.8,2596.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729017897067,0.38518,2596.8,2596.7,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729017897371,0.38516,2597.0,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729017898866,0.38516,2597.0,2596.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017898867,1.60814429,2597.3,2596.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729017899075,0.38512,2597.3,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729017899258,0.38512,2597.3,2597.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729017900171,4.02751903,2597.4,2597.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729017900572,3.2078,2597.5,2597.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729017900896,0.19204088,2597.7,2597.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729017901179,6.60284,2597.8,2597.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729017901180,3.01,2597.8,2597.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729017901474,3.01,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017901669,3.39503,2597.8,2597.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017902171,2.36664371,2598.0,2597.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017902172,4.03064371,2598.0,2597.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017902374,4.41565371,2598.0,2597.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017902570,1.02064371,2598.0,2597.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729017902880,3.01,2598.3,2597.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729017903062,3.01,2598.3,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729017903263,3.39496,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729017903574,3.01,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729017903776,3.01,2598.3,2597.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729017903777,3.23674131,2598.3,2597.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729017903967,0.38501,2598.0,2597.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729017904171,3.01,2598.1,2597.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729017904362,3.395,2598.1,2597.8,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1729017904868,0.38501,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017905076,0.385,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017905272,3.01,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017905575,0.38506,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017905775,0.96252,2598.0,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729017905776,3.20667695,2597.9,2597.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729017906271,3.20667695,2597.9,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729017906577,0.38505,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729017906779,3.20667695,2597.9,2597.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729017906968,3.01,2597.9,2597.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729017907171,0.38504,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729017907377,0.38506,2597.7,2597.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729017907676,0.38507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729017907976,3.01,2597.9,2597.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729017908177,0.38507,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729017908966,0.38508,2597.5,2597.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729017909180,0.38508,2597.5,2597.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729017909181,0.38512,2597.2,2597.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729017909376,0.38512,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017909377,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017909583,3.39514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017910469,3.01,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017910669,0.789,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017910875,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017911575,0.38513,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017911887,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017912678,3.39513,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017912980,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017913174,0.78164,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017913680,1e-05,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017913882,0.38517,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017914080,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017914275,0.38518,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017914476,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017914775,3.84631,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017914974,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017915177,3.84631,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017915481,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017915977,0.38518,2596.9,2596.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729017916379,0.83631,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017916578,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017917473,0.38523,2596.5,2596.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729017917678,0.3852,2596.7,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729017917979,0.3852,2596.7,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729017918379,0.45113,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017918576,0.38519,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017918784,0.38517,2596.9,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729017918982,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729017919177,0.38513,2597.2,2596.6,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1729017919178,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017919391,0.38516,2597.0,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729017919881,0.38515,2597.1,2596.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729017920287,0.38515,2597.1,2596.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729017920481,3.01,2597.2,2596.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729017921080,3.39513,2597.2,2596.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729017921283,3.81724188,2597.3,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729017921480,3.81724188,2597.3,2597.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729017921783,0.38512,2597.2,2597.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729017922390,6.82725188,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017922687,6.44213188,2597.3,2597.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729017922883,0.38513,2597.2,2597.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729017923278,6.82725188,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017923586,3.61945188,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017923784,3.23433188,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017924488,0.38512,2597.2,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017925987,3.45943332,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017926189,3.07431332,2597.3,2597.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729017926593,2.68920332,2597.3,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729017926790,0.8031,2597.4,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729017926986,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017927196,0.18977803,2598.0,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017927197,0.3942,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017927493,0.38501,2598.0,2597.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729017927680,1.34,2598.1,2597.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729017928084,3.01,2597.8,2597.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729017928390,3.01,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017928391,1.11354668,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017928882,1.49858668,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017929084,1.49858668,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017929290,1.49858668,2597.8,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729017929984,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017930184,0.38505,2597.7,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017930793,1.11354668,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017931291,0.79024,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017931493,0.4052,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017931687,0.38505,2597.7,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017931888,0.79024,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729017932097,0.4052,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017932397,0.38505,2597.7,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017932592,0.4052,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017932894,0.79024,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729017933399,3.01,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017933587,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017934086,0.79147,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017934682,1e-05,2597.6,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729017934886,0.38507,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017936193,0.38507,2597.6,2597.5,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017936194,1e-05,2597.6,2597.5,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017936397,1e-05,2597.6,2597.5,13.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017937298,1e-05,2597.6,2597.5,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017937600,1e-05,2597.6,2597.5,13.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017940002,1e-05,2597.6,2597.5,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729017940505,1e-05,2597.6,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729017940695,0.38507,2597.6,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729017940900,0.38507,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017942592,0.38516,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017942795,0.38515,2597.0,2596.9,8.27727]
["bitfinex-derivatives","ETHF0:USTF0",1729017943098,0.38515,2597.1,2596.9,8.27726]
["bitfinex-derivatives","ETHF0:USTF0",1729017943295,3.01,2597.2,2596.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729017943497,0.38515,2597.0,2596.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729017943696,0.38515,2597.0,2596.9,4.42686]
["bitfinex-derivatives","ETHF0:USTF0",1729017944003,0.38515,2597.0,2596.9,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729017944193,0.38515,2597.0,2596.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729017944706,0.38515,2597.0,2596.9,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1729017945003,0.38515,2597.0,2596.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729017945299,0.38515,2597.0,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017945300,0.96293,2596.9,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729017945502,0.38521,2596.6,2596.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729017946096,3.97303,2596.6,2596.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729017946293,3.97303,2596.6,2596.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729017946498,0.38527,2596.2,2596.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729017947004,0.38527,2596.2,2596.1,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1729017947212,0.38527,2596.2,2596.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729017947401,0.96254,2598.0,2597.0,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1729017947598,3.43185876,2598.1,2597.5,6.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729017947801,0.38504,2597.8,2597.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729017948096,0.38504,2597.8,2597.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729017948097,0.38508,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017948305,1e-05,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017949106,0.38508,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017949511,1e-05,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017949807,0.38507,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017950308,1e-05,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017951007,1e-05,2597.6,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729017951204,1e-05,2597.6,2597.2,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1729017951515,1e-05,2597.6,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729017953307,1e-05,2597.6,2596.3,0.99560659]
["bitfinex-derivatives","ETHF0:USTF0",1729017953308,3.01,2597.4,2596.3,0.99560659]
["bitfinex-derivatives","ETHF0:USTF0",1729017953620,3.01,2596.4,2595.6,0.99560659]
["bitfinex-derivatives","ETHF0:USTF0",1729017953799,3.01,2595.8,2595.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729017954208,3.01,2595.8,2595.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729017954401,3.01,2595.8,2595.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729017954402,3.01,2595.6,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017954601,1.335,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017954808,1.335,2595.6,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729017955011,4.345,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017955513,3.01,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017955703,3.01,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017956009,3.01,2595.2,2593.8,8.36685487]
["bitfinex-derivatives","ETHF0:USTF0",1729017956010,4.08547,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017956201,5.035,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017956402,5.42047,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017956910,5.035,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017957100,5.42047,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017957605,0.38549,2594.8,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017957810,0.38549,2594.7,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017958514,5.035,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017958808,0.38549,2594.7,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017959011,5.035,2594.9,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017959512,0.38551,2594.6,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017959708,0.38554,2594.4,2594.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729017959900,3.2078,2594.4,2594.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729017960106,0.38554,2594.4,2594.3,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729017960422,0.38556,2594.3,2593.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729017960712,3.7,2594.6,2593.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729017960713,3.7,2594.6,2593.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729017960918,0.38555,2594.3,2593.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729017961415,0.38555,2594.4,2593.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729017961805,3.2078,2594.7,2593.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729017962102,0.38554,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017962305,0.38557,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017962905,3.7,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017962906,6.9078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017963208,6.9078,2594.4,2593.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729017963209,0.38559,2594.1,2593.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729017963412,6.9078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017963609,3.7,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017963913,0.38562,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017964316,0.38563,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017964507,0.38562,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017964814,3.7,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017964815,0.38561,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017965005,0.38563,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017965201,3.7,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017965417,1.336,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017966121,0.38563,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017966309,1.336,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017966707,0.38561,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017967015,0.3856,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017967211,0.38562,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017967613,1.336,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017967909,3.857,2597.2,2594.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017967910,4.5398,2594.7,2594.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729017968112,4.73485372,2594.7,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017968310,1.332,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017968815,1.332,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017969111,1.332,2594.7,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729017969313,1.71751,2594.7,2594.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729017969507,1.71751,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017969811,1.332,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017970015,1.332,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017970216,0.3855,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017970414,1.332,2594.9,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017970716,0.38549,2594.8,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017971719,1.332,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017971913,0.38549,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017972418,1.71747,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017972812,1.332,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017973121,1.71748,2594.9,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017973414,0.38548,2594.8,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729017973619,0.3855,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017973815,0.38549,2594.8,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017974221,0.38549,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729017974420,1.332,2594.9,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017974421,0.3855,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729017975209,5.032,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017975520,0.38553,2594.5,2594.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729017975724,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017976019,0.38551,2594.6,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017976813,5.032,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017976814,3.7,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017977017,3.2078,2594.9,2594.2,4.17171]
["bitfinex-derivatives","ETHF0:USTF0",1729017977229,0.38547,2594.9,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017977415,5.032,2595.2,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729017977616,5.032,2595.2,2594.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729017977617,0.38547,2594.9,2594.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729017978022,5.032,2595.2,2594.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729017978322,0.38554,2594.4,2594.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1729017978511,0.38555,2594.3,2594.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1729017978717,0.38554,2594.4,2594.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1729017978917,0.38554,2594.4,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017979119,4.29301662,2594.7,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017979120,0.38555,2594.3,2594.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1729017979525,0.38551,2594.6,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017979727,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017979913,4.104,2594.7,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017980113,0.38554,2594.4,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017980332,0.38554,2594.4,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729017980823,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729017981523,4.29465622,2594.7,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017981727,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017983613,3.97378,2594.6,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017983820,3.01,2594.6,2594.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729017984015,0.38555,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729017984917,3.01,2594.3,2593.4,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1729017985114,0.38566,2593.6,2593.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729017985526,0.38566,2593.6,2593.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729017985930,0.38569,2593.4,2593.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729017986130,3.39569,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017986829,3.01,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017987323,0.38569,2593.4,2593.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729017987526,0.38569,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017988521,1.332,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017988922,1.71768,2593.5,2593.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729017989135,0.38568,2593.5,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729017989629,5.042,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017989827,5.042,2593.6,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729017990131,0.38569,2593.4,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017990533,0.3857,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017990826,0.38569,2593.4,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729017991824,0.38569,2593.4,2592.8,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729017991825,3.2078,2593.6,2592.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729017992030,0.81474,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017992230,0.38566,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017992530,0.4291,2593.7,2593.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729017992827,0.4291,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017993022,0.81476,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017993219,0.4291,2593.7,2593.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729017993523,0.4291,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017993926,0.81475,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017994128,0.4291,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017994639,0.4291,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729017994933,0.81475,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017995128,0.81475,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729017995632,5.4449,2593.8,2593.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729017995633,5.043,2593.8,2593.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729017995834,3.71,2593.8,2593.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1729017996025,3.71,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017996931,1.59894846,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729017997134,1.59894846,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729017997329,3.71,2593.8,2593.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729017997630,3.71,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729017998329,3.71,2593.8,2593.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729017998526,0.38566,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017998726,3.71,2593.8,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017998924,0.38566,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017999127,3.71,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729017999729,4.09568,2593.5,2593.3,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729018000040,3.71,2593.5,2593.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729018000330,0.38569,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018001328,0.38569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018001526,0.38569,2593.4,2593.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729018001527,3.71,2593.5,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018001734,4.09568,2593.5,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018001928,3.71,2593.5,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018002128,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018002335,0.38569,2593.4,2593.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729018002336,3.71,2593.5,2593.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729018002529,0.3857,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018002730,0.3857,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018002933,0.38569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018003134,0.3857,2593.3,2593.1,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1729018003832,0.38573,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018004024,0.38574,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729018004424,3.71,2593.2,2592.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729018004626,3.71,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018004627,4.09572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018004829,3.71,2593.2,2592.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729018005031,0.38575,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018005328,0.38574,2593.1,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018005530,0.38576,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018005942,0.38576,2592.9,2592.8,4.44627]
["bitfinex-derivatives","ETHF0:USTF0",1729018006129,0.38576,2592.9,2592.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729018006438,0.38579,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729018006639,0.96438,2593.0,2592.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729018006640,0.38579,2592.7,2592.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729018006832,0.38579,2592.7,2592.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729018007029,6.9178,2593.0,2592.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729018007232,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018007829,3.39577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018008346,3.39577,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018008347,6.8668,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018008638,6.8668,2592.9,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018008639,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018009139,3.3958,2592.7,2592.2,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729018009340,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018009548,3.39579,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018010438,3.39579,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018010439,0.38581,2592.6,2592.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018010636,3.01,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018010843,1.35824,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018010844,3.39573,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018011040,3.01,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018012449,1.329,2593.3,2592.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729018012450,3.01,2593.3,2592.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729018012747,3.01,2593.5,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018013041,4.339,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018014439,4.339,2593.5,2593.4,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729018014644,4.339,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018014844,3.01,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018015249,3.01,2593.5,2592.8,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1729018015250,16.0738,2593.5,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018015445,3.01,2592.9,2592.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729018016142,3.01,2592.9,2592.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729018016336,3.01,2592.9,2592.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729018016539,3.01,2592.9,2592.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729018016736,6.60357,2592.9,2592.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729018017340,6.2178,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018017542,4.759,2593.1,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018017754,4.339,2593.1,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018017937,3.01,2593.1,2592.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729018018138,3.01,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018018349,3.01,2593.1,2592.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729018018649,3.01,2592.7,2592.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729018019047,3.01,2592.7,2592.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729018021152,3.01,2592.7,2592.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729018022148,3.01,2593.0,2592.6,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1729018022352,3.39575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018022549,3.01,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018023146,0.38574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018023349,0.38575,2593.0,2592.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1729018024241,3.01,2593.2,2592.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729018024441,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018024642,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729018024840,0.38568,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018024841,3.01,2593.6,2593.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729018025146,0.38568,2593.5,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018025354,0.38567,2593.5,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018025554,3.01,2593.6,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018025850,0.38567,2593.5,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018026047,0.38567,2593.5,2593.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729018026244,3.01,2593.6,2593.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729018026450,3.01,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018026658,3.39566,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018026953,3.39566,2593.6,2593.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729018027151,3.01,2593.6,2593.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729018027552,3.39563,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729018027747,3.39563,2593.8,2593.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729018028056,3.39563,2593.8,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018029159,3.39563,2593.8,2593.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729018029160,0.38565,2593.7,2593.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729018029346,3.01,2593.8,2593.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729018029347,3.39563,2593.8,2593.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729018029550,3.39563,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018029551,0.38567,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018029749,0.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018029950,0.3858,2592.6,2592.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729018030260,0.3858,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018030261,3.01,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018030454,0.38585,2592.4,2592.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729018030758,3.01,2592.6,2592.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729018030759,3.01,2592.6,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018030954,3.01,2592.6,2592.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729018030955,3.01,2592.6,2592.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729018031260,0.38585,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018031449,3.01,2592.6,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018031450,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018031645,3.01,2592.6,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018032152,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018032556,3.01,2592.6,2592.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729018032753,0.38586,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018032949,3.01,2592.6,2592.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729018033150,0.38585,2592.3,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729018033358,3.01,2592.6,2592.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729018033559,0.38584,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729018034362,3.01,2592.6,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018034363,0.38586,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018034860,0.38586,2592.2,2592.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729018035356,0.38586,2592.2,2592.1,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1729018035968,0.38586,2592.2,2592.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729018036156,0.38586,2592.2,2592.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729018036556,0.38586,2592.2,2592.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1729018036958,0.38588,2592.1,2592.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1729018038462,0.38588,2592.1,2592.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729018038668,0.96457,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018038669,0.38582,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729018038863,0.38587,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729018039160,4.9838,2592.7,2592.0,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1729018039362,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018039667,6.6353,2593.0,2592.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729018039855,0.3858,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018040051,0.3858,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018040253,6.6353,2593.0,2592.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729018040458,0.3858,2592.7,2592.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1729018040655,6.6353,2593.0,2592.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729018040860,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018041657,0.38579,2592.7,2592.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729018041857,3.01,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018042060,0.38582,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729018042462,0.38582,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018042463,0.38583,2592.4,2592.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729018042961,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729018043164,6.6353,2593.0,2592.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729018043460,0.3858,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018043861,0.38578,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729018044459,0.38579,2592.8,2592.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729018044661,0.38579,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018044965,0.3858,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018045157,0.38578,2592.8,2592.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729018045668,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018046161,6.6353,2593.0,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018046362,0.38578,2592.8,2592.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729018046664,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018046866,0.38578,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018047669,0.38577,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729018047870,0.4175,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018048064,6.2178,2593.4,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018048258,6.2178,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018048259,0.38571,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018048467,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018049365,0.38573,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729018049561,3.28632189,2593.4,2592.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729018049562,0.38572,2593.2,2592.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729018049762,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018050369,0.38573,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729018050568,3.28632189,2593.4,2592.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729018050766,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018051069,0.38572,2593.2,2592.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729018051263,0.38572,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729018051671,0.38572,2593.2,2592.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729018051866,0.38572,2593.2,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018052369,0.38572,2593.2,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018052871,0.38572,2593.2,2593.0,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018054070,0.38573,2593.1,2593.0,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018054571,0.38573,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018055072,3.28632189,2593.4,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018055272,0.38571,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018056173,3.01,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018056367,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018057969,3.2078,2593.6,2593.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729018058174,0.38564,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018058478,0.38564,2593.8,2593.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729018058675,0.66318042,2593.8,2593.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729018058972,2.70473,2594.2,2593.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729018058973,0.38562,2593.9,2593.7,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1729018059168,1.38273,2594.2,2593.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729018059478,0.3856,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018060273,0.69174502,2594.2,2593.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729018060473,0.69174502,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018060667,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018060863,0.38557,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729018061065,3.59336,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018061372,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018061675,3.59336,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018061870,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018062365,0.3856,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018062570,0.3856,2594.0,2593.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729018063372,0.3856,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018063579,0.3856,2594.0,2593.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729018064471,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018064778,3.2078,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018064779,3.59336,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018065376,3.2078,2594.3,2593.9,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729018065679,3.59336,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018066675,3.2078,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018066877,6.2178,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018067179,1.66618813,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018067180,0.38554,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018067372,3.01,2594.9,2594.2,4.17171]
["bitfinex-derivatives","ETHF0:USTF0",1729018067577,14.87368602,2596.0,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018067578,0.6902838,2595.3,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018067779,9.83591368,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018067780,3.01,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018067973,3.01,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018067974,0.38542,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018068377,0.96338,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018068378,0.38542,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018068582,0.9634,2595.6,2594.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729018068583,0.96346,2595.5,2594.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729018068779,0.96346,2595.5,2594.9,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1729018068977,3.01,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018069297,0.38549,2594.7,2594.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729018069484,0.38549,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018069685,0.38549,2594.7,2594.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729018069983,3.01,2594.9,2594.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729018070280,1.38187,2595.2,2594.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729018070281,3.4283,2595.2,2594.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729018070488,0.38548,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018070676,3.01,2595.1,2594.8,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018070872,0.4183,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018070873,0.38542,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018071071,0.38542,2595.2,2595.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729018071376,0.38542,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018071574,0.4058,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018071575,3.01,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018071768,3.01,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018071975,0.38547,2594.9,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018072474,3.01,2595.1,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018072475,0.38545,2595.0,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018072783,0.38547,2594.9,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018073583,3.01,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018073772,3.01,2595.1,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018073773,0.38548,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018074374,0.38543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018074579,0.38542,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018074784,0.4058,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018074785,0.38543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018074981,0.38543,2595.2,2595.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729018075181,0.38543,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018075380,0.38546,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729018077989,0.38548,2594.9,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018079190,3.97353,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018079191,0.38546,2595.0,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018080291,0.4058,2595.4,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018080292,0.4058,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018080594,0.38541,2595.3,2595.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018081190,0.38536,2595.7,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018081395,0.38536,2595.7,2595.2,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729018081396,0.3854,2595.3,2595.2,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729018081692,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018082186,3.97338,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018082187,0.3854,2595.3,2595.2,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729018082388,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018083695,5.98717548,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018083993,0.38536,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018084686,3.97337,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018084884,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018085086,0.3854,2595.3,2595.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018085586,4.81632,2595.3,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729018085791,0.96352,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018085992,0.96352,2595.3,2594.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018085993,0.38546,2594.9,2594.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018088993,0.38546,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018090782,0.4256,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018091194,0.38546,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018091486,0.38551,2594.6,2594.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729018091801,3.4036,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018091985,3.01,2594.6,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018092191,0.38555,2594.3,2594.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729018093393,0.38555,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018095485,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018096889,1.65358685,2594.5,2594.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729018097086,0.38558,2594.1,2594.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729018097900,0.38558,2594.1,2594.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729018098201,10.8192,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018098398,3.39564,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018098591,0.38564,2593.7,2593.6,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018098793,3.01,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018098794,0.38562,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018098988,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018099194,0.8315,2594.0,2593.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729018099195,0.38564,2593.7,2593.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729018099409,0.38564,2593.7,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018099410,0.3857,2593.3,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018099595,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018099902,0.38568,2593.5,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018100092,7.5348,2593.9,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018100293,0.38569,2593.4,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018100492,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018100905,3.01,2593.6,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018101306,0.3857,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018101597,3.01,2593.6,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018101799,0.3857,2593.3,2593.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1729018101989,3.01,2593.6,2593.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1729018101990,3.01,2593.6,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018102194,0.3857,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018102397,0.80058,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018102599,0.38568,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018102798,0.38567,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018103005,6.2178,2593.9,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018103301,6.2178,2593.9,2593.5,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018103302,0.38567,2593.6,2593.5,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018103491,3.27937394,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018103695,0.96418,2593.5,2593.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729018103901,0.3857,2593.3,2593.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729018104105,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018104301,0.3857,2593.3,2593.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729018105803,3.8169,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018105996,0.3857,2593.3,2593.2,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729018106194,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018108694,3.70166007,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018108890,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018109100,4.08736007,2593.4,2593.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729018109400,0.38567,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018110200,0.38569,2593.4,2593.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729018110507,0.38569,2593.4,2593.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729018110704,0.38565,2593.7,2593.3,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729018111015,0.27250164,2593.8,2593.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729018111205,0.4108,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018111505,0.4108,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018111506,0.38565,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018111709,0.38565,2593.7,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729018111710,3.39565,2593.7,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729018111900,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018112109,3.01,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018112303,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018112500,0.79646,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018113810,0.79646,2593.6,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729018114003,0.79646,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018114208,0.79646,2593.6,2593.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729018115007,0.79646,2593.6,2593.5,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1729018115307,3.28138439,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018115308,0.27138439,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018115502,0.38564,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018115707,0.4143,2594.0,2593.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018115708,0.38564,2593.8,2593.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018118717,0.38563,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018119315,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018119508,0.38564,2593.8,2593.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1729018119810,3.67729081,2594.1,2593.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729018120004,0.38562,2593.9,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018120814,3.67729081,2594.1,2593.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729018121012,0.65648081,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018121808,0.27089081,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018122118,0.27089081,2594.1,2593.8,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1729018122119,0.38557,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018123413,0.38557,2594.2,2594.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1729018123816,3.39556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018124923,0.38557,2594.2,2594.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1729018125512,3.39556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018126317,3.01,2594.3,2594.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729018126518,0.38557,2594.2,2594.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1729018126726,3.39556,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018129113,3.39556,2594.3,2594.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729018129114,0.38557,2594.2,2594.1,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1729018129317,0.38557,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018129620,0.38558,2594.1,2594.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729018129822,3.01,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018129823,0.38555,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018130018,0.38555,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018130019,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018130321,0.38558,2594.1,2594.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729018130516,0.38558,2594.1,2594.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729018131519,3.39558,2594.1,2594.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729018131717,3.39558,2594.1,2593.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729018131718,0.38561,2593.9,2593.8,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1729018134525,0.65894003,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018134723,0.38561,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018136519,0.38561,2593.9,2593.8,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1729018137432,3.69738991,2594.1,2593.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729018137631,0.38561,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018138626,3.69738991,2594.1,2593.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729018138831,3.69738991,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018138832,0.38561,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018139929,0.38561,2593.9,2593.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018140920,3.69738991,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018141134,0.38561,2593.9,2593.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729018141330,0.38563,2593.8,2593.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729018141535,3.39563,2593.8,2593.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729018141727,0.38563,2593.8,2593.7,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1729018142034,0.38563,2593.8,2593.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729018142530,0.38563,2593.8,2593.7,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1729018143533,0.38563,2593.8,2593.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729018143732,3.97402,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018143932,0.68738991,2594.1,2593.6,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1729018144138,0.68738991,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018144139,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018144330,0.38558,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018144331,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018144530,6.6076,2594.5,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018144531,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018144843,6.6076,2594.5,2593.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729018145136,3.01,2594.1,2593.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729018145338,0.3856,2594.0,2593.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729018145731,0.3856,2594.0,2593.9,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729018146525,0.3856,2594.0,2593.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729018146728,0.3856,2594.0,2593.9,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729018148739,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018148939,0.38563,2593.8,2593.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1729018149139,0.38563,2593.8,2593.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729018149336,0.38563,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018149337,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018149643,0.38566,2593.6,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729018151647,0.38563,2593.9,2593.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018154250,0.38569,2593.4,2593.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729018155839,0.38569,2593.4,2593.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729018158753,0.38569,2593.4,2593.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729018161139,6.866,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018161345,3.01,2593.4,2593.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729018161541,3.39573,2593.1,2593.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729018161949,0.38573,2593.1,2593.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729018162359,0.38573,2593.1,2593.0,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1729018163056,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018164049,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018164445,0.38573,2593.1,2593.0,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1729018164957,3.39573,2593.1,2593.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729018166150,3.01,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018166349,0.38579,2592.7,2592.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729018166552,0.38579,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018166553,9.01,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018166754,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018166950,3.39582,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729018167153,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018167450,3.39582,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729018167849,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018168356,3.39582,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729018168547,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018169050,7.25342,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729018169249,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018169458,3.39582,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729018169755,3.39582,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018169955,3.01,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018170256,3.01,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018170454,0.38582,2592.5,2592.4,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729018170656,0.38582,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018170955,3.01,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729018171251,3.66555183,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729018173148,3.39573,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018173354,3.28493005,2593.1,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729018173551,0.27493005,2593.1,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729018173748,0.38572,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018173954,0.38572,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018174362,0.38575,2593.0,2592.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1729018174554,0.38575,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729018174755,3.4374,2593.2,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729018174955,0.38575,2593.0,2592.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1729018175153,3.39575,2593.0,2592.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729018175354,3.39575,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018175355,0.38577,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018175550,3.01,2593.2,2592.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729018175752,3.39573,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018176154,3.39573,2593.2,2593.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018176353,3.01,2593.2,2593.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018176661,0.80071,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018177059,0.38571,2593.3,2593.2,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729018177262,0.65461254,2593.3,2593.2,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729018177653,0.38569,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018177855,3.71428678,2593.5,2593.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729018178057,0.3857,2593.3,2593.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729018178365,0.38572,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018178580,0.79182,2593.2,2593.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018178766,0.79182,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018179358,0.79182,2593.2,2593.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018179767,0.38572,2593.2,2593.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729018180358,5.08357678,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018180671,0.38572,2593.2,2593.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729018183159,0.38572,2593.2,2593.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018183667,0.38573,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018183869,0.81523,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018184065,4.67203,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018186268,0.81523,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018186461,0.81523,2593.1,2593.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729018186462,4.67203,2593.1,2593.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729018186766,0.81523,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018186961,0.4295,2593.1,2592.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729018187161,0.38575,2593.0,2592.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729018190267,0.81524,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018190463,3.19832311,2593.3,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018190464,0.4202,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018190775,0.38571,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018194764,0.38572,2593.3,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018195165,0.38572,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018195166,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018195364,0.38573,2593.1,2593.0,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729018196771,0.38573,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018196970,0.38575,2593.0,2592.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729018198483,3.01,2593.1,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018198484,0.38575,2593.1,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729018198871,0.38575,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018199581,0.38575,2593.1,2593.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729018200081,0.38575,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018200278,0.38575,2593.1,2592.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729018200279,3.01,2593.1,2592.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729018200478,3.01,2593.1,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018200479,0.38577,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729018200668,0.38575,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018200874,4.84066361,2593.3,2592.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729018201089,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018201383,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018201570,3.97419,2593.5,2593.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729018201775,0.38572,2593.2,2593.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729018201980,3.01,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018202180,0.38576,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018203087,0.38577,2592.8,2592.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729018203284,0.38582,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729018203587,0.38583,2592.4,2592.3,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1729018204590,0.38583,2592.5,2592.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729018205184,3.97446,2592.8,2592.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729018205185,3.01,2592.8,2592.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729018205481,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729018206475,0.27072716,2593.0,2592.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729018206689,0.19327718,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018206690,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018207188,4.40019,2593.5,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018207189,0.66180683,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018207376,0.38571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018207576,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018208188,0.38571,2593.3,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018208384,0.38571,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018208385,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018208782,4.40019,2593.5,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018208783,0.38571,2593.3,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018209187,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018209790,3.70683603,2593.5,2593.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729018209996,0.3857,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018210183,0.38566,2593.7,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729018210386,0.38566,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018210682,0.66208393,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018211685,0.38569,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018213390,0.38567,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018213691,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729018214186,0.38568,2593.5,2593.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018214382,0.38568,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018214383,0.38567,2593.6,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018214584,0.38569,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729018214985,4.39168,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018215293,0.38569,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729018215989,0.38566,2593.7,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729018216191,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018216386,0.2729396,2594.1,2593.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729018216586,0.38561,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018216781,0.38559,2594.1,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018217291,0.38561,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018218088,3.97386,2594.4,2593.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729018218392,0.38563,2593.8,2593.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729018218593,0.38563,2593.8,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018218594,0.38564,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729018219091,3.01,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018219286,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018220199,0.38566,2593.6,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729018220385,3.01,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018220584,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018221084,0.27560987,2594.1,2593.7,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729018221286,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018221589,0.3857,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018221791,3.20279005,2593.3,2592.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729018222085,0.38575,2593.0,2592.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729018222483,0.38575,2593.0,2592.4,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729018222484,3.01,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018222685,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018222893,0.38575,2593.0,2592.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729018223088,0.38575,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018223601,0.38575,2593.0,2592.9,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729018223991,0.38574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729018224689,0.38574,2593.1,2593.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729018227096,0.38574,2593.1,2593.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1729018228489,3.39571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018228891,1.35375,2593.6,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018228892,3.01,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729018229092,0.77526,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018229403,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018229589,0.38563,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018229994,3.27687528,2593.9,2593.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729018230394,0.38563,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018231286,0.38564,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018231696,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018232291,3.27687528,2593.9,2593.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729018232501,3.39564,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018233000,3.01,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018234302,3.39564,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018234898,3.01,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018235696,3.39564,2593.7,2593.6,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729018236402,3.01,2594.2,2593.6,10.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729018236602,3.01,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018236792,3.39561,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018236990,3.39561,2593.9,2593.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018237195,0.38561,2593.9,2593.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018237395,3.3956,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018237602,3.01,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018237798,0.38561,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018238102,3.39559,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018238616,3.39559,2594.1,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018238617,0.38561,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018239004,3.3956,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018239206,3.01,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018239403,3.39558,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018239604,3.01,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018239800,3.01,2594.1,2594.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729018240204,3.39558,2594.1,2594.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729018241293,3.39558,2594.1,2594.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729018242006,0.38561,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018242307,0.38561,2593.9,2593.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018243006,0.38561,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018243713,0.38562,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018244597,0.38559,2594.1,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018245912,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018246702,0.38553,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018247813,0.38553,2594.5,2594.4,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729018249603,0.38553,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018249923,0.38553,2594.5,2594.1,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729018249924,0.38557,2594.2,2594.1,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729018250206,0.38557,2594.2,2594.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729018250719,0.38561,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018250913,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018251208,0.38564,2593.7,2593.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1729018252814,3.4106,2593.9,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018252815,0.38564,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018255214,0.38564,2593.7,2593.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729018256214,0.38563,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018258705,0.38563,2593.8,2593.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018258908,3.01,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018259118,3.6069,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018259119,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018259416,0.38558,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018259717,0.38558,2594.1,2594.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729018260504,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018262015,7.204,2594.7,2594.1,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729018262312,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018263103,3.01,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018263319,0.38554,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018264020,0.80121,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018264925,0.38553,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018266125,7.1814,2595.1,2594.4,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1729018266320,7.1814,2595.1,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018266321,0.38551,2594.7,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018267112,0.417,2595.0,2594.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729018267316,0.06713911,2594.9,2594.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729018267519,0.38549,2594.8,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018268017,0.38543,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018268316,0.38543,2595.1,2594.7,14.02511]
["bitfinex-derivatives","ETHF0:USTF0",1729018268317,0.38546,2594.9,2594.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729018268709,0.79705,2595.0,2594.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729018269022,0.38545,2595.0,2594.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729018269821,0.38545,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729018270020,0.27649796,2595.2,2594.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1729018270021,0.38546,2594.9,2594.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1729018270622,0.27649796,2595.2,2594.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729018270924,0.38545,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018271312,3.6087,2595.5,2595.0,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729018271313,6.6187,2595.5,2595.0,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729018271519,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018271724,6.6187,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018271924,6.89564176,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018272114,0.38543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018272523,6.89564176,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018272729,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018273533,0.38542,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018273823,0.38543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018274522,7.85909176,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018274523,6.89564176,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018274720,3.01,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018274927,3.39548,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018275427,54.04908,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018275815,53.6636,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018276024,3.39552,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018276521,3.79062,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018276828,3.9858237,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018277016,4.4065237,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018277427,4.67836591,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018277928,0.38555,2594.3,2594.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1729018278821,0.38553,2594.6,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018279131,3.01,2594.7,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018279132,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018279330,0.38555,2594.3,2594.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1729018279627,0.38555,2594.3,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018280026,0.38555,2594.3,2594.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1729018280828,3.3986,2594.7,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018281026,0.38554,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018281531,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018281829,0.38555,2594.4,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018281830,0.38555,2594.3,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018282030,0.81195,2594.3,2594.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1729018282231,0.81195,2594.3,2594.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729018282431,0.38557,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018282618,0.38561,2593.9,2593.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729018283224,0.38561,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018283528,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018284627,0.38559,2594.1,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018284822,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018285026,0.6533668,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729018285219,3.59333,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018285628,3.59333,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018285629,0.38554,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018286031,3.59332,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018286429,0.38554,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018290031,0.79304,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018291233,3.59332,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018291631,0.65620406,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018291834,0.38544,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018292026,45.95749,2595.4,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018292027,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018292229,0.4075,2595.3,2594.8,4.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729018292230,0.38545,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018292829,0.4075,2595.3,2594.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729018293032,3.01,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018293331,3.01,2595.1,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018293332,0.3855,2594.7,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018293737,0.38552,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018294335,0.4136,2594.8,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018294336,0.3855,2594.7,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018297139,0.38552,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018297640,0.38551,2594.7,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018298434,1.07075517,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018298838,0.38552,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018299142,0.38552,2594.5,2594.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729018299535,0.38552,2594.5,2594.4,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729018299936,0.38552,2594.5,2594.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729018300132,0.38552,2594.5,2594.4,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729018300539,0.38552,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018301330,0.38552,2594.5,2594.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729018302953,0.38552,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018303438,0.38552,2594.5,2594.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729018306948,3.01,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018307146,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018307734,3.01,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018307735,0.38548,2594.5,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729018308952,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018309543,1.64896517,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018309544,0.68526517,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018309854,0.68526517,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018310144,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018310349,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018310854,0.27015778,2595.1,2594.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729018311155,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018311943,4.37213,2595.3,2594.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729018312141,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729018313247,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018318156,0.96347,2595.2,2594.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729018318358,0.96347,2595.2,2594.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729018318359,3.39542,2594.9,2594.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729018318557,3.39542,2594.9,2594.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729018319447,0.38542,2594.9,2594.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729018321361,0.38542,2594.9,2594.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729018321554,3.01,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018321754,0.38547,2594.6,2594.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729018321958,0.38547,2594.6,2594.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729018322160,0.38547,2594.6,2594.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729018324259,0.38544,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018324463,0.38544,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729018325056,0.27273354,2595.1,2594.8,16.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729018325254,0.4079,2595.7,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018325456,0.79321,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018325650,0.4079,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018325861,0.38532,2595.6,2595.5,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1729018326055,0.79322,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018326254,0.4079,2595.7,2595.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729018326459,0.79322,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018326753,0.38532,2595.6,2595.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1729018327261,0.38532,2595.6,2595.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729018327765,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018328059,0.38537,2595.3,2595.2,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1729018328357,0.38536,2595.4,2595.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729018328556,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018329556,3.01,2595.6,2595.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729018329761,0.38536,2595.3,2595.2,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1729018330156,0.38536,2595.3,2595.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729018330357,3.39536,2595.3,2595.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729018330556,3.39536,2595.3,2595.2,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729018331553,3.4179,2595.7,2595.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729018331755,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018332154,3.71989923,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018332350,0.38535,2595.5,2595.4,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018334370,0.38535,2595.4,2595.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729018334562,0.38535,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018334759,0.30199923,2595.7,2595.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729018335065,0.38534,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018336768,0.38536,2595.3,2595.2,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1729018338060,6.8628,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018338260,0.81238,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018338563,1.63238,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018339072,1.63238,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018339569,1.63238,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018339963,1.63238,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018340261,1.22268,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018340467,0.81238,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018343977,0.38538,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018345870,0.38538,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018346258,10.23898,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018346470,3.97354,2595.0,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729018346665,0.38545,2594.7,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729018347275,0.38545,2594.7,2594.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729018347666,0.38545,2594.7,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729018347969,0.38545,2594.7,2594.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729018349572,0.4231,2595.1,2594.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1729018349872,0.38541,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018350574,0.68951465,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018350766,0.68951465,2595.1,2595.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729018352867,0.38541,2595.1,2595.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729018353072,0.71883649,2595.4,2595.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1729018353367,0.71883649,2595.4,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729018353368,0.38539,2595.2,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729018354073,0.71883649,2595.4,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729018354074,0.38538,2595.3,2595.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018357180,0.38538,2595.2,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729018357878,0.71883649,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018358065,0.38538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018358875,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018359076,0.3889,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018359375,0.38528,2595.9,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729018359769,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018360179,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018360974,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018361175,0.3889,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018361373,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018362175,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018362377,0.38524,2596.2,2596.1,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729018362690,0.38515,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729018362978,0.38515,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018363288,3.01,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018363477,1.2337,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018363780,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018363979,0.3851,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729018364179,0.29109983,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018364481,0.38507,2597.3,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729018364677,0.38507,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729018364977,1e-05,2597.6,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018365179,0.38509,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018365575,0.38509,2597.2,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729018366075,3.01,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018366378,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018366582,3.3951,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018366773,13.2455,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018368976,12.8604,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018369178,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018373286,2.1199,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018373287,0.3851,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729018373485,5.15662,2597.5,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018373693,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018373891,0.3851,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729018374089,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018377493,0.38513,2596.9,2596.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729018378192,0.38513,2596.9,2596.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729018380691,0.38514,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018381995,3.8512,2596.8,2596.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729018382192,3.8512,2596.8,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018382193,3.01,2596.6,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018382392,0.38522,2596.3,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018383189,0.38522,2596.3,2596.2,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1729018383391,0.38522,2596.3,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018383590,3.01,2596.6,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018383800,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018385197,3.97287,2596.8,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018385198,3.01,2596.8,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018385492,0.38522,2596.3,2596.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1729018386200,0.38522,2596.3,2596.2,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1729018386589,0.38522,2596.3,2596.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729018387989,0.38522,2596.3,2596.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729018387990,1.25489343,2596.5,2596.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729018388197,1.25489343,2596.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018388198,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018388401,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018388709,0.38536,2595.4,2595.3,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018389095,0.96323,2595.9,2595.3,13.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729018389291,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018389491,0.38534,2595.5,2595.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729018389798,0.38534,2595.5,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018390599,7.18103,2595.9,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018390796,0.38534,2595.5,2595.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729018391501,0.38534,2595.5,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018391699,0.38534,2595.5,2595.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729018391996,0.38534,2595.5,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018393110,0.38534,2595.5,2595.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729018393310,3.01,2595.6,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018393609,0.30424197,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018393610,0.68955197,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018393808,0.38531,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018394395,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018394801,0.38531,2595.7,2595.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729018395005,0.38534,2595.5,2595.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729018395405,0.38534,2595.5,2595.4,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1729018395704,0.38534,2595.5,2595.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729018396004,0.38534,2595.5,2595.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729018396605,3.01,2595.6,2595.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729018396606,3.97331,2595.6,2595.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729018396810,3.97331,2595.6,2595.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729018396811,0.38536,2595.3,2595.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729018407503,3.01,2595.4,2595.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729018407711,0.38538,2595.2,2595.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729018413209,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018413406,0.4064,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018413712,3.39545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018413911,0.38548,2594.5,2594.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729018414109,3.39548,2594.5,2594.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729018418417,0.38548,2594.5,2594.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729018418617,0.38548,2594.5,2594.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729018418815,0.38548,2594.5,2594.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729018419518,0.38548,2594.5,2594.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729018420020,0.42,2594.6,2594.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729018420215,0.38548,2594.5,2594.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729018420516,0.38548,2594.5,2594.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729018421914,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018422620,0.7808,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018426727,0.3855,2594.4,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729018427029,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018430035,0.3855,2594.4,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729018430223,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018430418,0.38548,2594.6,2594.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729018446444,12.8644,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018446643,3.01,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018446644,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018446845,3.01,2593.7,2592.9,4.20340659]
["bitfinex-derivatives","ETHF0:USTF0",1729018447042,3.01,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018447350,3.39571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018447848,3.01,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018448043,3.3957,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018448654,3.01,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018448838,3.3957,2593.1,2592.9,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729018449337,3.01,2593.1,2592.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729018449853,0.38571,2593.0,2592.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729018450048,3.01,2592.9,2592.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1729018450445,3.01,2592.9,2592.8,11.08144]
["bitfinex-derivatives","ETHF0:USTF0",1729018450652,3.01,2592.9,2592.8,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1729018451048,3.01,2592.9,2592.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1729018451253,3.01,2592.9,2592.8,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1729018452945,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729018454155,0.30463803,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018454355,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729018454654,4.216,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018454846,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729018455354,4.216,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018455551,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018455750,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018455947,0.38546,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018456147,0.4208,2594.8,2594.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018456348,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018456546,3.51195686,2594.9,2594.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729018456751,3.01,2594.7,2594.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729018456957,0.38547,2594.6,2594.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729018457145,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018457548,0.38549,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018457950,0.38549,2594.5,2594.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729018458148,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018458559,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018458960,0.38548,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018459144,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018459856,0.38548,2594.6,2594.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729018460057,0.4116,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018460446,0.79705,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018460651,0.4116,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018460958,0.79705,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018461952,0.4116,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018463664,0.79705,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018464354,0.4116,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018465456,0.79706,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018465859,0.4116,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018469663,0.79705,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018470264,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018470460,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018470768,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018470769,4.23987,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018471276,4.23987,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018471666,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018471968,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018472558,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018473359,0.4116,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018473856,0.79707,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018474271,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018474664,0.79706,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018475058,0.4199,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018475266,0.8028,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018475467,0.4174,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018476364,0.80279,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018476560,0.4174,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018476769,0.4272,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018476961,0.38536,2595.4,2594.9,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729018477270,0.81256,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018477467,0.4272,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018478871,0.81255,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018479666,0.4272,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018480066,0.81255,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018480269,0.4272,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018480772,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018481360,10.69985,2595.9,2595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729018481566,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018483562,0.396,2595.8,2595.3,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1729018483765,0.7813,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018486978,0.38531,2595.7,2595.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018487567,0.4203,2595.8,2595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729018487773,0.4203,2595.8,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018487774,0.79963,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018492870,0.4143,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018493182,0.4203,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018493377,11.38503637,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018493575,10.69985,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018493786,10.69985,2595.9,2595.8,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729018493976,10.69985,2595.9,2595.8,7.44509]
["bitfinex-derivatives","ETHF0:USTF0",1729018494674,10.69985,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018495681,11.48493,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018496076,11.09965,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018496274,11.09965,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018497486,10.69985,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018500876,11.08513,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018501586,10.69985,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018502085,11.08513,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018502280,11.08513,2595.9,2595.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729018502281,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018502880,0.38532,2595.7,2595.3,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729018502881,0.38534,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018504090,3.39532,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018504277,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018504486,0.38532,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018504487,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018504783,0.96335,2595.5,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018504784,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018504981,0.38544,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729018505186,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018506188,3.4305,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018506189,0.80591,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018506881,0.4205,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018507083,0.4203,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018507391,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018507589,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018509485,0.4015,2595.6,2595.1,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729018509486,0.4015,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018509688,0.69653747,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018510078,0.8178,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018510079,0.8178,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018510586,1.20309,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018512284,0.8178,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018512595,1.20309,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018513490,1.20309,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018513491,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018513897,4.23811,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018514597,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018514893,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018515291,0.38534,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018515292,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018515500,0.5850485,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018515795,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018517289,0.3902,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018517492,0.77554,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018518498,0.3902,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018518992,1.06672351,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018519790,0.3902,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018521100,3.8278,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018521101,1.2265,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018521397,1.52179686,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018521789,1.90708686,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018523810,0.38532,2595.6,2595.5,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018524194,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018524599,4.23812,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018524895,10.04106459,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018525098,10.04106459,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018525099,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018525494,0.80396,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018525688,0.4186,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018525891,0.80395,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018528205,0.80395,2595.4,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729018528206,0.38536,2595.3,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729018528900,3.81226,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018529107,4.20516,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018529701,4.20516,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729018529902,4.20516,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018530303,3.8198,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018530502,3.8198,2595.3,2594.9,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729018530807,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018531713,3.8198,2595.3,2594.9,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729018531902,0.38538,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018533406,0.71034253,2595.4,2594.9,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729018533711,0.38538,2595.3,2595.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018534609,1.09570253,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018536502,0.71034253,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018536711,3.8469,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018536712,0.80693,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018537014,1.10413793,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018537214,0.71880793,2595.6,2595.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729018537510,0.71880793,2595.6,2595.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729018537511,0.38535,2595.4,2595.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729018538097,3.72880793,2595.6,2595.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729018538314,0.38535,2595.4,2595.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729018538817,0.38536,2595.3,2595.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729018539014,0.80106,2595.3,2595.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729018539215,0.71880793,2595.6,2595.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729018539412,0.68252793,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018540612,10.69985,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018540804,0.3853,2595.8,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729018541900,0.3853,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018542100,10.69985,2595.9,2595.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1729018542307,0.38531,2595.7,2595.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1729018542505,0.3853,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018544211,0.38531,2595.7,2595.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1729018553614,11.96094121,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018553615,0.3853,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018555518,10.99774121,2595.9,2595.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729018555724,0.38531,2595.7,2595.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729018560322,0.38531,2595.7,2595.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729018560630,0.38534,2595.5,2595.4,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018561625,0.96323,2595.8,2595.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018561626,0.38533,2595.6,2595.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018561821,14.00774121,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018562125,14.00774121,2595.9,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018562126,0.38532,2595.7,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018563330,14.97094121,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018563331,10.69985,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018563528,10.69985,2595.9,2595.8,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729018563718,10.69985,2595.9,2595.8,16.45509]
["bitfinex-derivatives","ETHF0:USTF0",1729018563923,10.69985,2595.9,2595.8,17.26269]
["bitfinex-derivatives","ETHF0:USTF0",1729018564627,2.82585,2595.9,2595.8,18.75609988]
["bitfinex-derivatives","ETHF0:USTF0",1729018564828,2.82585,2595.9,2595.8,11.18444984]
["bitfinex-derivatives","ETHF0:USTF0",1729018565034,2.82585,2595.9,2595.8,17.18444984]
["bitfinex-derivatives","ETHF0:USTF0",1729018565234,2.24768251,2595.9,2595.8,11.18444984]
["bitfinex-derivatives","ETHF0:USTF0",1729018565433,2.24768251,2595.9,2595.8,10.68139122]
["bitfinex-derivatives","ETHF0:USTF0",1729018565631,2.24768251,2595.9,2595.8,10.67864439]
["bitfinex-derivatives","ETHF0:USTF0",1729018565831,2.24768251,2595.9,2595.8,16.67864738]
["bitfinex-derivatives","ETHF0:USTF0",1729018566428,2.24768251,2595.9,2595.8,15.2577809]
["bitfinex-derivatives","ETHF0:USTF0",1729018566627,2.24768251,2595.9,2595.8,15.25740429]
["bitfinex-derivatives","ETHF0:USTF0",1729018567026,2.24768251,2595.9,2595.8,16.67772472]
["bitfinex-derivatives","ETHF0:USTF0",1729018567333,2.24768251,2595.9,2595.8,8.25269]
["bitfinex-derivatives","ETHF0:USTF0",1729018568734,2.24768251,2595.9,2595.8,4.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729018569128,2.24768251,2595.9,2595.8,8.25269]
["bitfinex-derivatives","ETHF0:USTF0",1729018569332,2.24768251,2595.9,2595.8,18.26740429]
["bitfinex-derivatives","ETHF0:USTF0",1729018569542,1.60268251,2595.9,2595.8,18.58195244]
["bitfinex-derivatives","ETHF0:USTF0",1729018569742,3.2078,2597.0,2595.8,18.19666244]
["bitfinex-derivatives","ETHF0:USTF0",1729018569941,0.802,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729018570836,0.802,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018571133,7.65074,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018572133,7.2656,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018572436,0.38519,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729018574530,0.38518,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729018574729,0.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018574932,4.63099,2596.5,2596.4,3.12039231]
["bitfinex-derivatives","ETHF0:USTF0",1729018575138,10.63099,2596.5,2596.4,3.12039231]
["bitfinex-derivatives","ETHF0:USTF0",1729018575936,0.96301,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018576240,3.4077,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018576537,0.38532,2595.7,2595.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729018576844,0.38532,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018577136,0.38532,2595.7,2595.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018577344,0.38532,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018577543,0.38532,2595.7,2595.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018577836,0.38532,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018578042,0.38538,2595.3,2595.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018578542,0.3924,2595.5,2595.1,4.17128]
["bitfinex-derivatives","ETHF0:USTF0",1729018578741,0.77775,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018579049,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018581049,0.38534,2595.5,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729018582444,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018582639,0.38534,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018583635,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018584341,0.38534,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018585340,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018585729,0.38534,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018586643,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018587042,0.68571531,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018587247,0.68571531,2595.5,2595.4,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018587441,0.68571531,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018587642,4.15317531,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018587842,0.77475,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018593835,0.38538,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018594037,0.8314,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018594236,1.21678,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018594650,1.21677,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018594842,0.79197,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018595038,0.3894,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018595246,0.79193,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018595545,0.8329,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018595749,1.21822,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018596549,0.96311,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018596846,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018597448,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018599548,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018601651,1.2595,2596.2,2595.7,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729018601852,3.39529,2595.8,2595.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1729018602057,3.39529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018602359,0.38534,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018606557,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018614460,0.38535,2595.4,2595.3,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018614769,3.39535,2595.4,2595.3,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729018621169,3.01,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018621376,0.38534,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018621764,1.22851,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018622170,1.22851,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018622171,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018622571,0.38535,2595.4,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729018623568,0.38539,2595.2,2595.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018624176,0.80809,2595.2,2595.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018625480,0.80809,2595.2,2594.9,5.17605429]
["bitfinex-derivatives","ETHF0:USTF0",1729018625481,3.4327,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018625774,0.38541,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018627573,0.4227,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018627970,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729018629675,0.3952,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018629877,0.78057,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018630282,0.78057,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018630283,0.3952,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018630481,0.38541,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018630877,0.38541,2595.0,2594.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018631378,0.4223,2595.1,2594.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018631578,0.80771,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018633687,1.22811,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018637678,0.4223,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018637982,0.80769,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018638177,0.38535,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018638377,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018639388,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018639892,3.01,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018640076,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018640383,3.01,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018640384,0.38533,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018640588,3.97306,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018640793,0.824,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018640990,0.824,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018640991,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018641183,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018641986,3.2078,2596.7,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018642183,3.01,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018642386,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729018642685,4.38584,2596.6,2596.1,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729018642686,0.38523,2596.2,2596.1,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729018643491,3.4229,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018643679,3.4229,2596.6,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018643680,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018644083,0.38522,2596.3,2596.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1729018644284,0.38522,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729018645786,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018646189,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018648289,3.97302,2596.4,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018648290,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018648488,3.9731,2596.2,2595.8,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729018648686,3.9731,2596.2,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018648687,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018649100,0.80035,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018651191,1.22595,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018652091,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018656294,0.38527,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018656295,0.38528,2595.9,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729018656489,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018656891,0.38528,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018657900,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018658102,3.4238,2596.0,2595.4,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729018658103,4.38698,2596.0,2595.4,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729018658303,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018659404,3.2078,2596.4,2595.8,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1729018659405,6.2178,2596.4,2595.8,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1729018659595,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018659790,1.19062,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018660392,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729018662995,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729018672009,3.4162,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018672213,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018672911,0.29327872,2596.7,2596.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1729018673214,3.2078,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729018673215,0.77706,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729018673604,0.77706,2596.8,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018673605,0.38516,2596.7,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018675012,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018678104,0.38523,2596.3,2596.2,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018679517,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018680606,0.38523,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018680803,0.38526,2596.1,2596.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729018681605,0.38528,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018681809,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018682009,1.19518,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018682615,1.19518,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018683614,1.19518,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018684022,8.2501778,2595.9,2595.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729018684323,8.2501778,2595.9,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018684324,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018684825,4.70358419,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018684826,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018685218,4.70358419,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018685417,3.39534,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018685613,0.38538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018686023,0.77438,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018686319,0.389,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018687730,0.77436,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018689115,0.38539,2595.1,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018689525,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018691519,0.38539,2595.1,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018692124,0.68382841,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018692125,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018693132,0.389,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018693329,0.77437,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018697429,0.389,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018697921,1.51188449,2595.5,2595.0,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729018698119,1.89723449,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018698532,0.38537,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018699527,3.01,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018699729,0.38539,2595.2,2595.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018703027,0.38539,2595.2,2595.1,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729018706734,0.38537,2595.3,2595.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018706941,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018709029,0.38538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018711929,1.77538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018712436,1.39,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018712746,1.77538,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729018713441,0.38545,2594.7,2594.6,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729018713644,1.77545,2594.7,2594.6,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729018714145,3.03485,2594.7,2594.6,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729018714339,2.6494,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018714546,3.03485,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018715242,3.03485,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018715439,3.03485,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018716036,1.64485,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018716242,0.8452,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018717535,1.23065,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018719143,0.8452,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018721749,1.23065,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018722043,0.8452,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018722248,1.23065,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018723147,1.23065,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018723642,1.23065,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018724940,1.23065,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018725454,0.96345,2595.3,2594.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1729018725744,0.96345,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018725745,0.789,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018727651,0.4036,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018727852,0.78899,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018729453,0.38539,2595.2,2595.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018730251,0.38541,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018730454,0.79061,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729018735258,4.38783,2595.3,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729018735259,0.4144,2595.3,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729018735559,0.4144,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018735560,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018735757,0.78369,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018740363,0.78369,2595.2,2594.9,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1729018740364,0.4144,2595.3,2594.9,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1729018740560,0.79978,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018741161,0.4112,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018741364,0.38533,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018741672,0.3911,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018741673,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018742056,0.38532,2595.7,2595.6,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1729018742456,0.3911,2595.8,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729018742661,0.7764,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018742865,0.77639,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018743069,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018743975,0.3911,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018744366,0.77639,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018744770,0.38529,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018745178,0.69166387,2596.0,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729018745362,0.69166387,2596.0,2595.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729018745363,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018745763,0.69166387,2596.0,2595.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729018746067,0.69166387,2596.0,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018746068,3.39532,2595.7,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018746565,3.01,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018746767,3.01,2595.7,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018746768,0.81472,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018747169,0.4294,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018747371,0.81472,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018747885,0.4294,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729018748070,0.38529,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018748371,3.01,2596.1,2595.8,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018748372,0.38529,2595.9,2595.8,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018749380,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018749575,1.16406,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018749984,0.7788,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018750181,0.3899,2596.4,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729018750478,3.01,2596.8,2596.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729018750678,1.241,2597.1,2596.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729018750679,0.38519,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729018751975,0.68367116,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018752177,3.01,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018752178,0.8195,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018752379,0.38519,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729018755683,0.38519,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018755684,0.38519,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729018755885,0.4106,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729018756382,0.4106,2596.5,2596.4,7.44419]
["bitfinex-derivatives","ETHF0:USTF0",1729018756977,0.4106,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729018758595,0.79579,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729018759186,0.79579,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018759887,0.79579,2596.5,2596.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729018760885,0.79579,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018761197,3.80579,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018761388,0.38526,2596.1,2595.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729018761587,0.79186,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018762501,0.4066,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018762987,0.79186,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018763893,0.79186,2596.0,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729018763894,0.38529,2595.8,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729018764089,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018765193,4.23809,2595.8,2595.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729018765392,4.23809,2595.8,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018765393,0.38535,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018765594,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018765792,1.19725,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018766194,1.19725,2595.4,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729018766496,1.19725,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018766992,3.39534,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018767292,1.35499,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018767293,0.38535,2595.4,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729018767695,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018768197,1.17603,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018768400,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018768800,1.17603,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018770696,0.7907,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018773400,0.38532,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018773591,0.78522,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018774598,0.3999,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018774802,0.3999,2595.7,2595.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018776204,0.4216,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018777506,1.21987,2596.0,2595.7,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1729018777707,1.21987,2596.0,2595.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729018777708,0.8346,2596.0,2595.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729018777903,0.80107,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018778608,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018779102,9.852,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018779311,0.3885,2595.8,2595.1,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1729018779606,0.3885,2595.8,2595.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018779795,0.80541,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018779997,0.4201,2595.7,2595.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729018780306,0.38532,2595.6,2595.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729018780502,0.38532,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018781202,0.80542,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729018782004,0.38533,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018782200,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729018782406,0.38533,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018783202,0.4201,2595.7,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729018783398,0.80107,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018783597,0.38529,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018783794,0.38529,2595.9,2595.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729018784004,1.20277,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018784202,1.20277,2596.0,2595.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1729018784599,0.8175,2596.0,2595.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1729018785003,1.20277,2596.0,2595.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1729018785201,0.3885,2596.1,2595.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018785202,0.38526,2596.1,2595.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018785403,0.38525,2596.1,2595.9,6.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729018785707,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018786103,0.38525,2596.1,2596.0,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1729018786424,0.38525,2596.1,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729018788407,0.38525,2596.1,2596.0,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1729018788909,0.38525,2596.1,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729018790103,0.38526,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018790294,0.38526,2596.0,2595.9,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729018790494,0.38526,2596.0,2595.9,7.44508]
["bitfinex-derivatives","ETHF0:USTF0",1729018792003,0.38526,2596.0,2595.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729018792206,0.38535,2595.4,2595.3,4.21332176]
["bitfinex-derivatives","ETHF0:USTF0",1729018792410,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018792603,3.01,2595.5,2595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729018792604,0.38539,2595.1,2595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729018792807,0.38539,2595.1,2595.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729018793002,0.837,2595.3,2594.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729018793204,0.837,2595.3,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018793205,0.38542,2595.0,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018793407,0.38544,2594.8,2594.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729018793710,0.38543,2594.9,2594.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729018794015,0.38543,2594.9,2594.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729018794410,3.847,2595.3,2594.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729018794604,0.38544,2594.9,2594.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729018795913,0.9636,2594.8,2594.1,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729018796216,3.01,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018796412,0.38552,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018796611,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018799715,0.38556,2594.0,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729018800219,0.81015,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018800516,0.30074375,2594.4,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018800709,0.38551,2594.3,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018800906,0.38551,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018801106,3.6053,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018801107,0.3975,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018801408,0.3975,2594.5,2594.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729018801717,0.3975,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018802617,0.38551,2594.4,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729018802814,0.38552,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018803113,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018803428,0.38554,2594.2,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018803722,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018804220,0.3975,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018804518,0.78299,2594.5,2593.8,4.17176]
["bitfinex-derivatives","ETHF0:USTF0",1729018804715,0.78299,2594.5,2593.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729018804716,0.3896,2594.7,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018804911,0.3896,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018805719,0.4122,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018805916,0.4122,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729018806132,0.4146,2595.3,2594.8,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729018806413,0.4146,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018806618,0.4146,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018806814,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018807016,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018807215,3.97346,2595.2,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018807414,3.97346,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018807415,0.38546,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018807718,0.96349,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018807924,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018808714,0.96347,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018808715,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018808923,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018809119,0.80905,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018809518,0.4236,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018810229,0.80904,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018810723,0.80904,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018810724,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729018811220,0.77597,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018811625,0.38547,2594.6,2594.5,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729018811827,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018812125,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729018812627,1.77306,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018812628,3.7,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018812816,0.3944,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018813022,0.77993,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018814429,0.77993,2594.2,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729018814430,0.38556,2594.0,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729018814830,0.3944,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018815027,0.3944,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729018815233,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018815431,0.38551,2594.4,2594.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729018815432,0.4159,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018816829,0.4159,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018817133,0.8014,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018817331,0.4159,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018817630,0.38551,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018817830,0.4159,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018818137,0.3855,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018821325,0.4159,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018821326,0.80139,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018821923,0.4159,2594.5,2593.9,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1729018822124,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018822529,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018823138,0.38551,2594.3,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729018824329,0.38557,2594.0,2593.9,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729018824929,0.38557,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018825734,5.05197,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018826532,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018827035,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018828636,0.38565,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018829938,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018829939,1.24055,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018830129,0.81255,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018830324,0.81255,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018830631,0.81255,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018830834,0.81255,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018831222,0.81255,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018832230,0.81255,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018832431,0.81255,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018835041,0.4269,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018835736,0.4038,2593.6,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729018835939,0.4038,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018836235,0.78942,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018836426,0.78942,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018836427,11.22386,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018836624,0.38565,2593.4,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729018837036,4.24165,2593.4,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729018837235,4.24165,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018837533,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018838534,4.24251,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018839640,4.66271,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729018840337,0.4202,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018840533,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018840835,0.8059,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729018841832,0.3937,2593.2,2592.8,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1729018842040,0.4202,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729018843035,6.2178,2594.0,2593.5,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1729018843036,3.01,2594.0,2593.5,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1729018843239,0.831,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018843240,0.8309,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018843535,1.21645,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018844334,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018844744,3.39557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018846142,0.4045,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018846342,3.01,2594.4,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018846638,3.01,2594.4,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018846639,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018846842,0.96369,2594.6,2593.8,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729018846843,0.30154269,2594.6,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018847040,0.38549,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018847437,0.397,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018847633,0.38546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018847837,0.38546,2594.7,2594.3,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1729018847838,0.78774,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018848133,0.69314308,2595.1,2594.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729018848341,0.80658,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018848533,0.80658,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018848534,0.4212,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018848845,0.4212,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018848846,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018849240,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018849746,0.4212,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018849950,3.2078,2595.5,2594.9,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729018849951,3.5045894,2595.5,2594.9,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729018850152,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018850447,3.5045894,2595.5,2595.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729018850747,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018851163,3.59315,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729018851449,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018851948,3.01,2596.1,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729018852140,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018852340,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018852544,3.01,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018852545,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018853550,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018854842,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018855354,0.38529,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018855947,0.38531,2595.7,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729018856156,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018856361,0.38531,2595.7,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729018856644,1.65267285,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018856645,3.69953285,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018856849,0.38531,2595.7,2595.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729018857347,3.69953285,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018857547,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018858054,0.38531,2595.7,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729018859248,0.38531,2595.7,2595.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729018859454,0.38531,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729018859644,0.38531,2595.7,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729018860345,3.01,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018860538,3.01,2595.9,2595.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729018860539,3.01,2595.5,2595.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729018860741,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018861148,0.38538,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018861355,0.38539,2595.1,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018861549,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018861756,0.38539,2595.1,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729018861757,0.38549,2594.5,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729018862051,0.96358,2594.9,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729018862052,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729018862242,3.01,2594.9,2594.2,4.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729018862439,3.01,2594.9,2594.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729018862440,7.204,2595.3,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018862748,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729018862951,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018863248,3.90553524,2595.4,2594.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729018863545,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729018863754,3.612,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018863957,0.38541,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729018864351,3.01,2595.0,2594.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729018864643,0.38546,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729018864848,3.01,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018865049,0.38551,2594.3,2594.2,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729018865262,0.3855,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018865553,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018865742,0.4279,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018865943,0.3855,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018866745,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018867142,0.4279,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018867346,0.4279,2594.6,2594.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018867645,0.4279,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018867858,0.3952,2594.9,2594.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1729018868043,1.20534,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018868243,0.8199,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018868755,0.4247,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018869052,0.38547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729018869445,3.4347,2594.9,2594.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729018869647,3.4347,2594.9,2594.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729018869841,3.4347,2594.9,2594.2,4.17162]
["bitfinex-derivatives","ETHF0:USTF0",1729018869842,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018870051,0.418,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018870251,0.38551,2594.3,2594.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729018871257,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018871653,3.97364,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018871849,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018872346,0.38551,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018872943,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018873557,0.3926,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018873752,0.3855,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018874754,0.38548,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018874952,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018875552,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018875752,0.3855,2594.5,2594.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729018875753,3.01,2594.5,2594.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729018875955,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018876346,1.1965,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018876553,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729018877152,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729018877557,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018877757,3.31299166,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018878064,3.31299166,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729018878065,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729018878265,0.807,2594.4,2593.9,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1729018878460,0.807,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018878763,1.1925,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018879255,0.807,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018880069,1.1925,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018880250,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018880456,0.79662,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018880662,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018880859,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729018881563,0.8123,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018881564,0.38549,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018881756,0.8123,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018882064,0.38549,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729018883166,0.8123,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018883373,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018883865,1.19776,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018884054,0.38545,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018884453,4.23905,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729018884859,3.8536,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018885059,0.7163508,2594.9,2594.5,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729018885264,0.7163508,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729018885265,0.4112,2594.9,2594.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729018885463,0.8076,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018885767,0.3917,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018885965,3.2078,2595.4,2594.9,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1729018886168,0.8228,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018886169,0.425,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018886370,0.81032,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729018886669,0.3917,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018887064,0.77699,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018887573,0.3917,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729018888073,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018888256,0.79766,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018888457,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018888664,0.4124,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018888665,0.79766,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018889066,0.4124,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018889458,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018889970,0.79766,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018890370,0.4124,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018890677,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018891572,0.38529,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018892175,0.4124,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018892370,0.38526,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018892572,0.4124,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018893073,3.01,2596.8,2596.0,7.44506]
["bitfinex-derivatives","ETHF0:USTF0",1729018893373,0.389,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018894060,0.77414,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018895065,0.389,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018895275,0.77414,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018896377,0.389,2596.8,2596.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729018896578,3.399,2596.8,2596.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729018896777,0.3852,2596.4,2596.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729018897073,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018897669,3.01,2596.6,2595.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729018897977,0.389,2596.8,2596.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018898169,0.389,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018898170,3.01,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018898362,3.01,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018898363,0.38522,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018898566,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018899072,0.414,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018899275,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018899469,0.7992,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018899777,0.389,2596.8,2596.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018900078,0.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018900268,0.3852,2596.5,2596.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018900269,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729018900874,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729018901064,0.38522,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018901270,0.38522,2596.3,2596.2,6.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729018901775,0.38521,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018903963,0.389,2596.8,2596.3,10.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729018904170,0.38518,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729018904770,0.38522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729018904971,0.38523,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729018905173,0.96295,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018905174,0.96298,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018905375,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018905674,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018906272,0.38524,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729018906471,0.4198,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018906675,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018907176,0.4198,2596.4,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018907177,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729018908474,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018909778,0.4198,2596.4,2596.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729018909779,0.38524,2596.2,2596.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729018918886,4.17073,2596.7,2596.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1729018919090,0.38521,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729018919478,0.38522,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729018920689,0.38522,2596.3,2596.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729018921089,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018921291,0.38526,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018921292,0.96316,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018921593,0.38534,2595.5,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729018922281,0.38534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018922587,0.96328,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018922588,0.38536,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729018922990,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729018923685,0.38539,2595.1,2595.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729018923998,0.4185,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018923999,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018924184,1.8097,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018924185,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018924384,0.80394,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018924979,0.4185,2594.8,2594.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729018925183,0.38554,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018925383,0.96368,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018925384,0.96375,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018925587,0.77504,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018926095,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018926389,0.38558,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018926590,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729018926895,0.38559,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018927188,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729018927391,0.3895,2594.1,2593.4,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729018927591,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729018927886,3.01,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018928191,0.38557,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729018928494,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729018928793,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729018929204,0.3895,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018929511,6.6219,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018929512,3.2078,2594.6,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018929682,0.38552,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018930082,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018930293,0.38552,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729018930497,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729018930787,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729018930986,0.4187,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729018931194,0.38542,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729018931391,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729018931590,5.0637,2595.3,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018931591,0.4289,2595.3,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018931796,0.38539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729018932289,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729018932491,0.3895,2595.5,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018933094,0.38536,2595.4,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729018933487,0.96323,2595.9,2594.7,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1729018933488,0.96301,2596.4,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729018933689,0.4217,2596.2,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729018933892,0.4217,2596.2,2595.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729018934195,0.38526,2596.1,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018934389,0.38526,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018934592,0.3939,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018934985,0.38524,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018935186,0.38523,2596.3,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018935393,0.3939,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018935590,0.3939,2596.5,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018935791,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018935992,0.38524,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018936295,0.3939,2596.5,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018936296,0.38523,2596.3,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018936494,0.38524,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018937492,0.3939,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729018937699,0.38523,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729018938202,0.38523,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018938392,0.38523,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729018938591,0.3939,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018938592,3.6017,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018938790,0.3939,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018939093,0.38527,2596.0,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018939297,4.5647,2596.5,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018939498,0.38526,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018939700,0.38526,2596.1,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729018939899,0.38526,2596.0,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729018940200,1.34821,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018940402,0.38526,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018940604,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018940803,0.96301,2596.4,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018940998,0.38527,2596.0,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018941304,3.6017,2596.5,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018941608,0.38525,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018942200,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018942392,0.38526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018942598,3.6017,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018942599,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018942909,0.38528,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729018944306,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729018944496,0.3939,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018944693,0.4217,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729018944901,0.4048,2597.0,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729018944902,0.38513,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729018945103,0.38513,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018945104,0.4048,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018945702,0.38513,2596.9,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729018945902,0.38514,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729018946317,0.38514,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729018946607,0.38514,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018946804,0.38514,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018947609,0.4048,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018947610,0.38514,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018947800,0.38514,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729018948108,0.4094,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018948309,7.4018,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018948310,3.2078,2597.3,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729018948608,3.2078,2597.3,2596.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729018948811,0.38511,2597.0,2596.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729018949012,0.38511,2597.0,2596.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729018949308,0.38511,2597.0,2596.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729018949520,0.38511,2597.0,2596.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729018949817,0.38514,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018950407,0.38514,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018950607,0.38514,2596.8,2596.7,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729018950807,0.38514,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729018951206,4.59169,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018951709,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729018951915,0.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729018952120,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729018952615,3.629,2597.3,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729018952811,3.629,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729018952812,0.38507,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729018953219,1e-05,2597.6,2597.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729018953421,0.38508,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729018953616,0.38508,2597.2,2597.1,7.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729018953817,0.38508,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729018955718,1e-05,2597.6,2597.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729018955922,0.38508,2597.2,2597.1,7.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729018956322,0.38508,2597.2,2597.1,11.14329]
["bitfinex-derivatives","ETHF0:USTF0",1729018956720,0.38508,2597.2,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018959820,1e-05,2597.6,2597.1,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729018960016,0.38508,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729018960320,1e-05,2597.6,2597.2,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729018960516,1e-05,2597.6,2597.5,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729018960719,1e-05,2597.6,2597.5,16.45244]
["bitfinex-derivatives","ETHF0:USTF0",1729018961920,1e-05,2597.6,2597.5,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018962123,0.38503,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018963133,0.38503,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018963134,1e-05,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018963429,1e-05,2597.6,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018963430,0.38508,2597.2,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018964028,0.38508,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018964333,0.38508,2597.2,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729018965331,0.38508,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018965532,3.8504,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018965727,0.38513,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729018966525,0.38511,2597.1,2597.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729018967332,1.38955,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018967638,0.38511,2597.1,2597.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729018969232,0.38509,2597.2,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729018969427,0.38509,2597.2,2597.1,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729018969827,0.38507,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729018970235,1e-05,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729018970537,1e-05,2597.6,2597.5,9.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729018970740,1e-05,2597.6,2597.5,13.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018973339,1e-05,2597.6,2597.5,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018973540,1e-05,2597.6,2597.5,13.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018976542,1e-05,2597.6,2597.5,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018976744,1e-05,2597.6,2597.5,13.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018977248,1e-05,2597.6,2597.5,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018977543,1e-05,2597.6,2597.5,13.44244]
["bitfinex-derivatives","ETHF0:USTF0",1729018977745,1e-05,2597.6,2597.5,13.85684]
["bitfinex-derivatives","ETHF0:USTF0",1729018978247,0.38494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729018978449,0.38494,2598.2,2598.1,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729018979944,0.38494,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018980150,0.38494,2598.2,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729018980451,0.38494,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018980644,0.4134,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729018980944,0.38495,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729018981139,0.4134,2598.3,2597.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729018981343,0.38498,2597.9,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1729018981649,0.79834,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729018981840,0.79834,2598.3,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729018983144,0.79834,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018983850,0.79834,2598.3,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729018985147,0.4226,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729018985445,3.2078,2599.2,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729018985446,0.38484,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729018985644,0.38484,2598.9,2598.8,6.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729018986056,0.77272,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729018986643,0.77272,2599.0,2598.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018986644,0.3879,2599.0,2598.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018986848,0.77272,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729018987253,0.3879,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729018987951,0.78288,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729018988256,0.2948102,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729018988546,0.96177,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729018988748,0.96177,2599.8,2599.3,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729018988749,0.38476,2599.4,2599.3,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729018988947,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018989647,0.38476,2599.4,2598.7,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729018989648,0.3848,2599.1,2599.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018989846,0.3848,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990238,3.8472,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990441,3.8472,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990442,3.848,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990660,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990837,3.0,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018990838,0.38493,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018991951,0.3905,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729018992148,0.77538,2598.6,2598.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018992550,0.77538,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729018992744,0.77538,2598.6,2598.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018992745,0.3905,2598.6,2598.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018992943,0.38489,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729018993144,0.3905,2598.6,2598.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018993458,0.77538,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729018994747,0.77538,2598.6,2598.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018994748,0.38492,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018995155,0.3905,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018995456,0.38492,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729018995660,0.38492,2598.3,2598.2,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729018996155,0.3905,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018996355,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729018997152,0.4093,2598.2,2598.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729018997455,0.38495,2598.1,2598.0,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729018998253,0.79424,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729018998451,0.79424,2598.2,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729018998659,0.79424,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729018998851,0.79424,2598.2,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729019000055,0.79424,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019000456,0.79424,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019000457,0.4093,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019000654,0.38498,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019000955,0.38502,2597.6,2597.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729019001156,0.38502,2597.6,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729019001157,0.38504,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729019001361,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729019001657,0.4103,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729019001658,0.38503,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729019001859,0.4073,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019002055,0.96257,2597.6,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729019002253,0.38508,2597.2,2597.1,3.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729019002556,0.38507,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729019002760,0.38503,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729019002953,0.4073,2597.7,2597.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729019003258,0.38505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729019003453,0.4073,2597.7,2597.3,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729019003454,0.38505,2597.4,2597.3,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729019003761,0.38505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729019004847,0.4073,2597.7,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729019005061,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729019006161,0.79232,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729019006352,0.79232,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729019006353,0.38504,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729019008357,0.4073,2597.7,2597.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729019008554,0.4073,2597.7,2597.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729019008555,1.36984,2597.7,2597.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729019008749,0.38506,2597.4,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729019010263,0.4073,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019010560,0.4073,2597.7,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729019010561,0.38511,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729019011060,0.7905,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019011268,0.38512,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729019012151,0.38512,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729019012863,0.7905,2597.2,2596.6,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1729019012864,0.38515,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729019013358,0.38515,2596.9,2596.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729019014061,0.38512,2597.0,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729019016267,0.38514,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729019017667,0.38516,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729019018773,0.38515,2596.8,2596.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729019019570,1.47188215,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729019019774,1.1756,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729019019968,0.38511,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729019020974,1.17559,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729019022458,1.17559,2597.2,2596.6,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1729019022459,10.6409,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019022666,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019022861,0.96286,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019023066,0.38517,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729019023675,0.4088,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729019023867,0.79397,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729019024875,0.3852,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729019025077,0.38522,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019025281,0.38522,2596.3,2595.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729019025282,3.7,2596.3,2595.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729019025466,3.7,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729019025467,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729019025978,0.4253,2596.2,2595.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729019026181,0.4253,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019026477,0.38528,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729019026678,0.4253,2596.2,2595.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729019026877,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729019027176,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729019028372,0.4253,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019028578,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729019029481,0.81054,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729019029678,0.81054,2596.2,2595.8,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729019029679,4.6268,2596.5,2595.9,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1729019029882,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729019030386,0.78831,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729019030578,0.4031,2596.4,2595.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729019030781,0.78831,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729019031176,0.4031,2596.4,2595.9,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729019031376,0.38524,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729019033377,0.4031,2596.4,2595.9,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729019033566,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729019037183,0.38523,2596.3,2596.2,0.42911969]
["bitfinex-derivatives","ETHF0:USTF0",1729019037676,0.38523,2596.3,2596.2,0.04389969]
["bitfinex-derivatives","ETHF0:USTF0",1729019037871,7.24723,2596.3,2596.2,0.04389969]
["bitfinex-derivatives","ETHF0:USTF0",1729019038472,13.24723,2596.3,2596.2,0.04389969]
["bitfinex-derivatives","ETHF0:USTF0",1729019039673,13.24723,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019039674,0.38531,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019039872,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729019040282,0.38531,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729019040878,1.17818,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729019041089,0.7929,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019041284,0.38532,2595.7,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729019041482,1.75611,2595.9,2595.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729019041483,3.01,2595.8,2595.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729019041877,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729019042483,0.7929,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729019042682,1.17818,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729019043491,0.38532,2595.7,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729019043674,0.38534,2595.5,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729019043879,3.39534,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019044082,13.24814,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019045181,7.24814,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019045386,0.7929,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019045578,0.38533,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729019046291,3.8029,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019046486,4.09876791,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019046791,0.38531,2595.7,2595.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729019047387,0.38531,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019047388,13.0606,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019047581,3.01,2595.3,2594.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729019047783,3.01,2595.3,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729019047784,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729019048086,0.38546,2594.7,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729019048087,0.38548,2594.6,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729019048280,3.39546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729019048683,12.8644,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019048884,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019049084,3.39553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729019049584,2.19598,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019049585,4.43127024,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019049799,0.38552,2594.3,2594.1,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729019050094,0.38553,2594.2,2594.1,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729019050296,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729019050595,0.38553,2594.2,2593.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729019050895,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729019051092,3.01,2594.3,2593.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729019051093,3.01,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019051293,4.17154,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019051294,3.01,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019051490,3.39557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019051788,3.01,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729019051997,3.01,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729019052184,0.77647,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019052386,0.3909,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019052582,0.77647,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019053195,0.3909,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019053494,0.77646,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019053797,0.3909,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019054192,0.77646,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019055195,0.3909,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019055393,3.4009,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019055696,3.78646,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019056698,3.4009,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019056899,0.30109988,2594.2,2593.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729019057200,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729019057394,0.4091,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019057597,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729019058090,0.38556,2594.0,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729019058291,3.39556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019058498,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729019058695,0.3856,2593.7,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729019058901,0.96388,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729019058902,3.3956,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729019059605,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019059895,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019060100,3.01,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019060299,0.38568,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729019060601,3.39564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729019060804,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019061096,0.67800154,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729019061303,3.4317,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019061600,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729019061792,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729019061988,0.7208775,2593.7,2593.2,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1729019062199,3.4116,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019062200,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019062392,0.38553,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729019062595,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729019063096,3.8552,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019063296,0.38555,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019063501,4.78771435,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019063796,4.488,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729019064788,4.87351,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729019064994,4.488,2594.3,2593.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729019065201,4.488,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019065202,3.01,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019065397,3.01,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019065398,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019065589,3.01,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729019065792,0.8283,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729019065989,1.2138,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729019066196,5.0682,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729019067197,4.6827,2594.4,2593.9,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1729019067396,3.01,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729019069302,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019069499,3.01,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729019070402,12.8652,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019070600,12.8652,2594.0,2593.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729019070601,4.6734,2593.9,2593.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729019070904,3.39562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729019071496,3.01,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019071699,3.01,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729019072989,3.39565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729019073407,3.01,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729019073604,3.39562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729019073998,3.01,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729019074797,7.4018,2594.3,2593.5,10.82008]
["bitfinex-derivatives","ETHF0:USTF0",1729019074798,3.01,2594.0,2593.5,10.82008]
["bitfinex-derivatives","ETHF0:USTF0",1729019074997,3.01,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729019075706,3.39559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729019076210,3.01,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729019076409,15.8752,2593.8,2592.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729019076703,3.01,2592.8,2592.7,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1729019076906,3.01,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019076907,0.38576,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019077103,0.38576,2592.7,2592.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1729019077104,3.01,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729019077408,0.3976,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019077804,3.39571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729019077999,3.30378933,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019078607,3.68949933,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729019079401,3.68949933,2593.0,2592.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729019079402,3.01,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019079707,3.2078,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729019079708,0.38567,2593.3,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729019079902,3.4076,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019080205,3.4076,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019080206,3.79325,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019080409,3.79325,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019081011,3.4076,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019081207,3.79325,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019081408,3.81488747,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729019082104,3.42923747,2593.4,2593.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729019082307,0.40730747,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019083014,0.02163747,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019083312,0.40729747,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019084399,0.02163747,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019084916,0.40729747,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729019085105,0.40729747,2593.3,2592.7,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1729019085106,0.38569,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019085411,0.3857,2593.1,2593.0,0.36406253]
["bitfinex-derivatives","ETHF0:USTF0",1729019085802,4.37174,2593.4,2592.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729019086004,0.38574,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019086209,0.38574,2592.8,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729019086911,3.01,2592.9,2592.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729019087212,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729019087611,3.01,2592.9,2592.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729019087813,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729019088008,0.38576,2592.7,2592.1,9.05811176]
["bitfinex-derivatives","ETHF0:USTF0",1729019088009,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729019088314,0.38584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729019088504,3.01,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019088706,3.01,2592.1,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729019089008,3.39591,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019089205,0.38594,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019089417,3.01,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019089711,0.38593,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729019090012,3.01,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019090210,3.01,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729019090613,0.392,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019091120,3.01,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019091420,3.01,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019091916,0.8057,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019092111,0.38589,2591.8,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019092315,0.8057,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019092708,3.71,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019093112,4.0959,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019093307,3.71,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019093520,13.5684,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019093708,4.09597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019093909,3.71,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019094113,7.95517,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019094320,0.38599,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019094518,2.86519,2591.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019094519,3.71,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019094913,0.38603,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019095216,3.71,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019095423,3.71,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019095717,3.71,2590.0,2589.0,3.21552846]
["bitfinex-derivatives","ETHF0:USTF0",1729019095925,4.09617,2590.0,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019096130,3.2078,2590.2,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019096131,3.71,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019096426,3.2078,2590.2,2589.0,0.00772846]
["bitfinex-derivatives","ETHF0:USTF0",1729019096427,0.38625,2589.4,2589.0,0.00772846]
["bitfinex-derivatives","ETHF0:USTF0",1729019096616,4.09628,2589.2,2589.0,0.00772846]
["bitfinex-derivatives","ETHF0:USTF0",1729019096813,3.71,2589.2,2589.0,0.00772846]
["bitfinex-derivatives","ETHF0:USTF0",1729019097012,4.24869,2589.1,2589.0,0.00772846]
["bitfinex-derivatives","ETHF0:USTF0",1729019097218,3.8624,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019097412,3.71,2588.5,2587.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729019097628,3.71,2588.2,2587.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729019097932,3.71,2588.4,2587.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729019098316,3.71,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729019098512,2.74328803,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729019098716,3.71,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019099112,3.71,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019099311,3.71,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019099312,3.71,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019099518,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019099820,3.71,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019100128,3.71,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729019100320,3.71,2588.7,2587.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729019100521,3.71,2588.7,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019100714,3.71,2588.4,2587.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729019100914,3.71,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019101617,3.71,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019101921,3.71,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019102111,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019102112,3.2078,2588.8,2588.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019102417,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019102625,3.2078,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019102825,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019103418,6.9178,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019103622,3.71,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019103819,3.13024097,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019104025,7.3051,2589.6,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019104215,7.3051,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019104413,7.3051,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019104618,6.9178,2589.9,2589.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729019104921,6.9178,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019105121,7.5716,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019105432,7.5716,2589.9,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019105433,6.9178,2589.9,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019105622,6.9178,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019105823,3.71,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019106125,3.71,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019106126,3.71,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019106322,3.71,2590.1,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019106533,3.71,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019106731,3.71,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019107227,3.71,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019108028,3.2078,2590.2,2589.4,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729019108029,3.71,2590.1,2589.4,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729019108221,3.71,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019108420,3.71,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019109123,13.5716,2589.6,2589.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729019109333,3.71,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019109836,3.71,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019110331,7.5716,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019110825,7.5716,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019111031,3.71,2589.6,2589.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729019111222,3.71,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019111418,2.89238,2590.3,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019111419,3.71,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019111927,6.9178,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019112121,6.9178,2590.1,2588.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1729019112122,6.9178,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019112422,0.394,2590.6,2589.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1729019112423,3.71,2590.4,2589.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1729019112625,3.71,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019113135,0.38615,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019113320,0.38615,2590.1,2589.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729019113321,3.71,2590.0,2589.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729019113526,4.68913963,2590.7,2589.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1729019113527,3.71,2590.2,2589.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1729019113819,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019114129,6.9178,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019114329,0.38599,2591.1,2590.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1729019114330,3.71,2591.0,2590.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1729019114536,3.2078,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019115038,6.9178,2591.2,2590.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729019115227,3.71,2590.7,2590.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729019115428,6.9178,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019115633,6.9178,2590.7,2590.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729019115834,7.30385,2590.7,2590.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729019116035,0.38606,2590.6,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019116236,6.9178,2590.7,2590.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729019116930,6.9178,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019117433,6.9178,2590.7,2590.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729019117636,6.9178,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019117836,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019118536,3.2078,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019118727,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019118929,3.59379,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019119128,7.067,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019119328,3.71,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019119729,7.57,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019119934,0.38603,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019120138,0.38603,2590.8,2590.3,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1729019120337,3.71,2590.6,2590.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729019120532,3.71,2590.6,2590.0,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729019120731,3.71,2590.4,2589.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1729019120930,3.2078,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729019121241,3.2078,2590.2,2589.5,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729019121545,4.09619,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019121731,0.38621,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019122044,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019122338,7.30402,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019122530,7.30402,2589.6,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019122531,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019122730,0.38624,2589.5,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019122935,3.71,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019123543,7.30402,2589.6,2589.0,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1729019123737,4.09619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019124047,4.09619,2589.8,2589.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1729019124048,0.38621,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019124436,3.2078,2589.8,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019124638,3.2078,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019124639,0.3862,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019125147,3.8616,2589.7,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019125337,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019125641,0.38615,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019125938,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019126146,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019126342,13.0694,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019126545,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019126844,3.59398,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019127032,7.0694,2589.9,2589.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1729019127236,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019127439,3.2078,2589.9,2589.2,4.17347]
["bitfinex-derivatives","ETHF0:USTF0",1729019127643,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019127844,0.38621,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019128252,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019128443,0.38621,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019128642,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019128850,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019129253,4.24779,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019129554,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019129845,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019130953,0.38612,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019131156,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019131456,11.5718,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019131646,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019131852,3.2078,2590.3,2589.8,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1729019132049,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729019132249,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019132250,0.38615,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019132449,0.38612,2590.2,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019132650,7.3778,2590.3,2589.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729019132847,0.38618,2589.8,2589.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729019133048,0.3862,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019133248,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019133454,3.2078,2590.0,2589.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729019133661,3.59396,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019133847,9.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019134054,7.0686,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019134251,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019135155,7.45475,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019135350,3.8608,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019135559,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019135760,3.8616,2589.9,2589.0,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019135961,0.38628,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019136467,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019136662,7.3778,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019136663,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019136961,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019137151,3.2078,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019137152,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019137356,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019137664,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019137862,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019138162,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019138964,3.2078,2589.6,2588.9,4.21332176]
["bitfinex-derivatives","ETHF0:USTF0",1729019139169,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019139468,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019139657,3.2078,2589.6,2589.0,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019139863,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019140157,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019140464,3.59401,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019140663,3.2078,2589.6,2589.1,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729019141066,3.59402,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019141263,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019141458,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019141664,3.59402,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019141863,7.45562,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019142163,1.55222136,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019142164,3.2078,2590.1,2589.3,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1729019142368,3.2078,2590.1,2589.5,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729019142561,3.2078,2590.1,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019142562,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019143557,0.38615,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019143758,3.2078,2590.1,2589.5,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729019143969,3.2078,2590.1,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019143970,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019144168,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019144764,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019145160,3.2078,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019145462,0.38621,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019145661,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019145865,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019146168,0.38622,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019146169,3.71,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019146364,3.71,2589.9,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019146365,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019147172,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019147364,3.71,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019147564,3.71,2589.9,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019147565,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019147763,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019147969,3.2078,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019148163,3.71,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019148370,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019148670,3.2078,2590.1,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019148671,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019148863,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019149475,3.59394,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019150066,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019150370,3.2078,2590.1,2589.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729019150570,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019150766,0.38618,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019151070,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019151271,3.71,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019151475,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019151978,0.3862,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019152167,0.3964,2590.0,2589.5,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1729019152366,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019152772,0.38617,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019153463,7.30395,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019153669,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019154470,7.4018,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019154668,3.71,2590.6,2590.0,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1729019154867,0.3861,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019155069,0.38608,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019155670,3.59386,2590.7,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019155873,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019156071,4.09615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019156277,3.2078,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729019156278,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729019156476,44.0078,2590.3,2589.7,1.80669]
["bitfinex-derivatives","ETHF0:USTF0",1729019156677,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729019156875,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019157078,0.38615,2590.1,2589.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729019157079,3.71,2590.1,2589.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729019157269,3.71,2590.1,2589.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729019157270,0.38618,2589.8,2589.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729019157470,0.38618,2589.8,2589.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729019157668,3.71,2590.1,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019157669,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019158281,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019158481,3.71,2589.9,2589.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729019158672,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019159679,3.71,2589.9,2589.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729019159883,0.38619,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019160278,0.38622,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019160773,0.3862,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019161077,3.71,2589.9,2589.3,1.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729019161275,0.38621,2589.7,2589.6,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729019162086,3.71,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019162087,0.38619,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019162277,3.71,2589.9,2589.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729019162278,3.59397,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019162474,3.2078,2590.0,2589.5,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1729019162878,0.38619,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019163176,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019163376,0.38622,2589.7,2589.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729019163377,0.38624,2589.4,2589.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729019163579,0.38622,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019163580,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019164183,0.38624,2589.5,2589.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729019164184,3.71,2589.9,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019164381,4.1732,2590.0,2589.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729019164382,3.71,2589.6,2589.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729019164578,4.67555,2589.6,2589.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729019164781,4.09626,2589.3,2589.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729019165194,0.3863,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019165379,0.3863,2589.2,2588.5,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019165380,0.96573,2589.1,2588.5,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019165581,3.71,2588.6,2588.3,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019165782,0.38645,2588.0,2587.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729019166085,3.71,2588.2,2587.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729019166297,4.09643,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019166585,3.71,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019166781,3.71,2588.2,2587.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729019166978,7.3042,2588.4,2587.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729019167178,7.3042,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019167179,0.38644,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019167387,3.71,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019167593,3.71,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019167789,3.2078,2588.4,2587.6,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729019167790,3.5942,2588.4,2587.6,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729019167998,3.5942,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019168182,3.2078,2588.4,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729019168487,7.3878,2589.0,2588.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729019168691,3.5018587,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019168882,0.4114,2589.1,2588.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1729019169090,0.4114,2589.1,2588.5,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1729019169284,0.38632,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019169590,0.38634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019169788,0.38635,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729019169985,0.38635,2588.8,2588.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729019170185,3.2078,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019170392,7.3878,2589.0,2588.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729019170789,0.38635,2588.7,2588.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729019170985,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019171191,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019171385,0.38634,2588.8,2588.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729019171386,3.59411,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019171591,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019171790,7.3878,2589.0,2588.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729019171982,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019172185,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019172386,0.38634,2588.8,2588.1,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1729019172387,1.93169,2588.8,2587.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1729019172589,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019172790,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019172990,3.2078,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729019173191,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019173395,0.38649,2587.8,2587.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729019173396,0.38647,2587.9,2587.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729019173692,4.56645,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729019173897,0.38646,2588.0,2587.5,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1729019174096,4.18,2588.1,2587.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729019174398,4.18,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019174595,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019174802,4.18,2588.1,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019175093,0.38649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019175393,3.2078,2587.9,2587.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729019175586,3.2078,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019175994,3.59427,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019176496,3.2078,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019178195,3.2078,2587.9,2587.3,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1729019178500,3.2078,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019178900,0.38648,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019179204,3.2078,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019179791,0.3872,2588.3,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019179997,0.3872,2588.3,2587.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729019179998,4.18,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019180194,3.39912717,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019180195,3.2078,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019180396,0.38637,2588.6,2588.1,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1729019180591,0.38637,2588.6,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019180592,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019180896,3.2078,2588.6,2588.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729019181099,0.38639,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019181302,0.38641,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019181600,3.2078,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019181799,3.2078,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019181800,7.3878,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019181998,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019182607,0.38639,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019182796,0.38642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019182997,3.2078,2588.5,2588.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729019183197,3.2078,2588.8,2588.2,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1729019183397,3.59414,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019183702,0.38632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019184212,0.38632,2588.9,2588.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1729019184213,0.4116,2589.0,2588.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1729019184399,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019184795,0.4116,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019184796,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019185196,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729019185507,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019185705,4.18,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019185897,4.18,2588.8,2588.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1729019185898,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019186408,3.2078,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019186409,3.59408,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019186706,3.59407,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019186896,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019187100,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019187799,3.71,2588.7,2588.2,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729019188306,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729019188500,3.71,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019188501,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019188901,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019189101,3.71,2588.7,2588.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729019189307,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729019189501,3.71,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019189502,4.09635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019189997,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019190600,3.71,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019190806,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019191007,0.78084,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019191805,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019192309,3.8632,2588.6,2588.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1729019192511,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019192808,0.38642,2588.2,2588.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729019192999,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019193205,3.71,2587.9,2587.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729019193399,3.71,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019193400,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019193595,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019194304,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019194305,0.38651,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019194911,3.71,2587.9,2587.3,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1729019194912,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019195106,44.0078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019195303,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019195608,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019195905,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019196307,7.574,2587.9,2587.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729019196515,0.38653,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019196810,0.38652,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019197211,0.38652,2587.6,2587.3,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1729019197212,4.67618,2587.9,2587.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729019197514,0.38659,2587.1,2587.0,0.47879671]
["bitfinex-derivatives","ETHF0:USTF0",1729019197809,0.38659,2587.1,2586.1,1.45905594]
["bitfinex-derivatives","ETHF0:USTF0",1729019197810,12.4748,2587.1,2586.1,0.49222594]
["bitfinex-derivatives","ETHF0:USTF0",1729019198011,7.30452,2586.2,2586.1,0.49222594]
["bitfinex-derivatives","ETHF0:USTF0",1729019198213,7.30452,2586.2,2585.8,0.31804974]
["bitfinex-derivatives","ETHF0:USTF0",1729019198214,3.71,2586.1,2585.8,0.31804974]
["bitfinex-derivatives","ETHF0:USTF0",1729019198409,6.9178,2586.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019198712,7.3045,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019198903,3.8664,2586.3,2585.8,0.31804974]
["bitfinex-derivatives","ETHF0:USTF0",1729019199100,0.3919,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019199304,0.3919,2586.3,2585.8,0.31804974]
["bitfinex-derivatives","ETHF0:USTF0",1729019199305,4.25313,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019199502,6.9178,2586.1,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729019199705,40.8,2586.6,2585.4,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729019199706,3.2078,2586.6,2585.8,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729019199911,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019200312,3.5997,2586.9,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729019200612,7.3878,2587.2,2586.2,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1729019200812,7.3878,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019201112,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019201317,4.18,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019202311,0.3866,2587.1,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019202510,0.3866,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019202705,0.3866,2587.0,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019202913,3.2078,2586.9,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729019203110,3.2078,2586.9,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729019203311,0.38665,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729019203511,0.38665,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019203512,0.38665,2586.7,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729019203715,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019203911,3.2078,2586.9,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729019203912,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729019204113,3.59442,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019204313,3.59442,2586.9,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729019204314,3.2078,2586.9,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729019204517,0.80504,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019204709,0.4184,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729019204911,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019205217,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019205516,3.2078,2586.9,2586.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1729019205517,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729019205728,0.38668,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019206018,3.2078,2586.6,2586.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729019206222,3.2078,2586.6,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019206223,0.38672,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019206520,0.38672,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019206725,4.5913,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019206916,3.2078,2586.3,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019207125,3.2078,2586.3,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019207126,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019207320,3.2078,2586.3,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019207516,3.59451,2586.3,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729019207710,3.59451,2586.3,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019207711,3.2078,2586.3,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019208021,0.38672,2586.2,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019208319,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019208522,7.0742,2586.3,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019208816,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019209022,3.2078,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019209214,3.59452,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019209416,4.25313,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019209613,3.59452,2586.3,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019210120,3.8664,2586.2,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019210320,3.2078,2586.0,2585.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729019210519,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019210713,3.59455,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019210913,3.54455,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019211208,3.1578,2586.0,2585.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729019211409,0.3969,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729019211613,0.38679,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019212122,0.3969,2585.9,2585.0,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729019212123,0.3969,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019212514,3.1578,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019212713,3.1578,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019213218,4.9839,2586.5,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729019213219,3.2078,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729019213418,3.2078,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019213419,7.4609,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019213620,3.5945,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019213916,3.2078,2586.4,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019214124,0.38671,2586.3,2585.7,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729019214516,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019214911,3.8664,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019215116,3.8664,2586.3,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019215315,3.8664,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019215316,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019215520,3.2078,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019215725,9.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019215929,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019216224,0.38671,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019216225,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019216816,13.26571191,2586.1,2585.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729019217021,0.38681,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019217222,3.2078,2585.8,2585.2,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729019217422,0.4133,2585.9,2585.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729019217632,3.2078,2585.3,2584.6,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019217927,3.2078,2585.3,2584.3,2.01104352]
["bitfinex-derivatives","ETHF0:USTF0",1729019217928,7.3878,2584.7,2584.3,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1729019218123,7.3878,2584.7,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019218124,7.3878,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019218312,7.3878,2584.7,2583.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729019218512,4.18,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019218736,7.58095023,2585.0,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019218918,7.96786023,2585.0,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019219123,7.96786023,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019219124,7.68356806,2585.0,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019219325,7.68356806,2585.0,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019219525,7.68356806,2585.0,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019219716,0.38692,2584.9,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019219920,0.38692,2584.9,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019220219,0.38692,2584.9,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019220220,0.38693,2584.9,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019220418,7.87568523,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019220725,8.26259523,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019221024,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019221322,7.3878,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019221716,0.38694,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019221920,7.3878,2585.0,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729019221921,3.72,2584.7,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729019222123,3.2078,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729019222124,3.72,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729019222329,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019222532,3.72,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019222825,3.59462,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019222826,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019223021,3.2078,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019223230,3.59462,2585.6,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019223524,3.72,2585.5,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019223933,3.72,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729019224119,6.9278,2586.0,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019224319,6.9278,2586.0,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019224320,7.31455,2586.0,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019224522,3.72,2585.7,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019224726,0.38682,2585.6,2585.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019225022,0.38682,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019225023,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019225228,0.38686,2585.3,2584.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1729019225229,0.38693,2584.8,2584.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729019225424,0.38693,2584.8,2583.8,0.97957517]
["bitfinex-derivatives","ETHF0:USTF0",1729019225425,6.9278,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019225620,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019225823,4.18,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019226021,4.18,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019226022,4.18,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019226225,3.2078,2585.1,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729019226427,3.2078,2585.1,2584.3,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1729019226629,3.5947,2585.1,2584.3,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1729019226926,3.5947,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019226927,3.2078,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019227225,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019227526,0.38677,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019227717,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019228118,3.59456,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019228333,3.59456,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019228626,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019228825,0.38678,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019229032,0.38677,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019229326,0.38677,2585.9,2585.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729019229327,7.3878,2586.0,2585.1,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729019229527,0.38677,2585.9,2585.1,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729019229725,0.38678,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729019230228,7.3878,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019230429,4.18,2585.6,2585.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729019230628,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019230824,0.38687,2585.2,2585.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729019231331,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019231526,0.3869,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019231733,4.18,2585.3,2584.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729019231924,4.18,2585.3,2584.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729019232122,4.18,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019232123,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019232628,3.59465,2585.4,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1729019232819,3.59465,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019233027,3.59465,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019233028,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019233327,3.2078,2585.4,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1729019233526,3.59465,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019233724,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019233928,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019234125,3.2078,2585.4,2584.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729019234428,0.3869,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019234835,3.2078,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019234836,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019235020,3.2078,2585.4,2584.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729019235330,0.96737,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019235529,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019236026,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019236231,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019236433,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019236434,0.38701,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019236621,3.2078,2584.5,2584.0,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1729019236931,4.18,2584.9,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019236932,3.59474,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019237326,1.35432,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019237528,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019237731,0.38703,2584.1,2584.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1729019238030,0.4059,2584.4,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019238232,0.4059,2584.4,2584.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729019238436,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019238733,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019239123,4.18,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019239324,0.38695,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019239527,3.59474,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019239721,3.2078,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019240326,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019240535,0.38692,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019240738,3.2078,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019240739,0.38691,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019241035,0.38692,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019241228,2.902,2584.8,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019241533,4.18,2584.9,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019241534,3.2078,2584.2,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019241724,3.2078,2584.2,2583.8,0.39896517]
["bitfinex-derivatives","ETHF0:USTF0",1729019241924,0.38706,2583.9,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019242129,3.2078,2584.2,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019242332,0.38706,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019242631,0.38706,2584.0,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019242632,0.38706,2583.9,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019243336,7.46526,2583.9,2583.8,0.01188517]
["bitfinex-derivatives","ETHF0:USTF0",1729019244035,7.46526,2583.9,2583.1,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019244036,7.0782,2583.9,2583.1,1.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1729019244333,3.2078,2583.6,2582.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729019244525,3.2078,2583.6,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1729019244731,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019245422,0.3966,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019245423,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019245633,3.59488,2583.9,2583.3,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1729019245827,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019246124,3.59486,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019246330,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019246530,3.2078,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019246834,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019247030,0.3966,2584.2,2583.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1729019247331,0.3966,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019247536,0.3966,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019247732,0.78363,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019247939,3.6044,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019248128,1.15768894,2584.6,2583.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1729019248129,3.2078,2584.5,2583.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1729019248438,0.38703,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019248637,3.59483,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019249344,3.2078,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019249836,5.53752,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019249837,7.7779,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019250043,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019250745,3.59476,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019250941,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019251338,3.59476,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019251535,7.77476,2584.6,2584.2,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729019251750,7.77476,2584.6,2583.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729019251751,7.3878,2584.3,2583.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729019251939,0.38705,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019252146,0.38704,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729019252448,0.38705,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019252636,0.38702,2584.2,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729019252831,0.38704,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729019253241,7.7803,2584.3,2583.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729019253542,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019253738,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019254146,3.59476,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019254449,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019254650,0.78534,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019255053,14.4472,2584.8,2583.3,5.7216044]
["bitfinex-derivatives","ETHF0:USTF0",1729019255352,0.38712,2583.5,2583.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729019255539,0.38712,2583.5,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729019255540,3.59492,2583.5,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729019255739,7.3878,2583.5,2582.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729019255945,0.38719,2583.1,2582.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729019256334,0.38719,2583.1,2582.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1729019256335,7.3878,2583.2,2582.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729019256543,0.38724,2582.8,2582.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729019256849,3.2078,2583.2,2582.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729019257146,3.2078,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729019257147,0.38719,2583.1,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729019257446,7.3878,2582.9,2582.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729019257650,3.2078,2582.9,2582.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729019257954,0.3984,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729019258150,3.59491,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729019258336,0.38713,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729019258541,3.2078,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729019258747,3.2078,2583.3,2582.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729019258950,0.3872,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729019259160,0.38718,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729019259665,3.2078,2583.3,2582.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729019259857,0.3984,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019260054,0.3984,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019260260,3.2078,2583.6,2583.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729019260662,3.2078,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729019260861,3.2078,2583.3,2583.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729019261069,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019261574,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019261757,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019262057,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019262258,3.5949,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019262464,3.2078,2584.0,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729019262662,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019262865,1.38654,2585.1,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019262866,3.2078,2584.6,2583.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729019263064,4.56694,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019263065,4.18,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019263369,4.18,2584.8,2583.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729019263370,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019263669,7.77474,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019263870,0.38695,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019264165,0.38696,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019264567,0.38698,2584.5,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729019264772,7.3878,2584.8,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729019264961,0.38698,2584.5,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729019265463,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019265666,7.3878,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019265667,0.38696,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019265870,0.38699,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019266260,0.4276,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019266455,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019267055,0.4276,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019267263,0.38708,2583.8,2583.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729019267465,4.18,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019267863,0.38712,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729019268168,0.38713,2583.5,2583.3,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729019268371,0.38712,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729019268567,0.38712,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019268568,4.18,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019268768,4.56709,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729019269070,4.18,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019269274,0.8481,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019269578,0.8481,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729019269871,0.8481,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019270176,0.38708,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019270371,0.8481,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019270871,0.8481,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019271173,0.38708,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019271579,0.38711,2583.7,2583.5,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1729019271764,0.8481,2584.1,2583.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729019272274,1.81572,2584.1,2583.5,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1729019272570,3.2078,2584.0,2583.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729019272777,0.38709,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019273069,3.59486,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019273275,3.2078,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019273575,0.38708,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019273775,3.2078,2584.0,2583.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729019273969,3.59486,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729019274673,3.2078,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019274873,8.35522,2584.6,2583.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729019275174,8.35522,2584.6,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1729019275175,4.18,2584.6,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1729019275368,0.7903,2584.8,2584.1,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1729019275566,0.7903,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019275567,0.38695,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019276370,0.3869,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019276675,3.2078,2585.2,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729019276873,0.7903,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019277079,0.38688,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019277375,0.38688,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019277570,0.7903,2585.5,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1729019277571,0.38687,2585.3,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1729019277773,0.38687,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019277978,0.7903,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019278176,0.38686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019278469,0.7903,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019278677,0.38687,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019279174,8.048,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019279375,4.18,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019279574,0.38686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019279769,0.38686,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019279770,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019280079,0.7903,2585.5,2584.9,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729019280373,0.38684,2585.4,2584.9,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729019280573,0.78863,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019280779,0.38684,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019280978,0.38684,2585.4,2585.0,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729019280979,0.4018,2585.5,2585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729019281175,0.4018,2585.5,2584.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729019281176,4.18,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019281378,5.14732,2584.9,2584.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729019281571,4.18,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019281879,4.18,2584.9,2584.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729019282086,4.18,2584.9,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019282385,0.38689,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019282682,3.2078,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019282881,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019283283,0.38686,2585.3,2584.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729019283284,8.048,2585.3,2584.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729019283580,8.048,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019283581,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019283980,0.96733,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019284180,0.96741,2584.6,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729019284486,0.38702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019284876,0.38704,2584.1,2583.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729019285180,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019285387,0.3888,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019285885,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019287580,1.35619,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019287892,0.38698,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019288282,0.38701,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019288580,0.38701,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019288581,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019288785,0.3888,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019289080,0.3888,2584.7,2584.1,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1729019289589,0.3888,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019289783,5.14716,2585.3,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019289983,0.38696,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019290187,0.38696,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019290489,0.38696,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019290679,4.5895,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019290880,0.38696,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019291082,0.38696,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019291493,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019292080,0.38701,2584.3,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729019292681,0.96739,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019292896,0.38701,2584.3,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729019293595,0.38701,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019293791,4.1751,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019293991,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729019294388,0.38701,2584.3,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729019294581,4.1751,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019295096,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019296795,0.38697,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019297097,3.72,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019297290,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019297494,3.72,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019297689,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019299189,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019299387,0.38697,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019299993,0.4095,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019300194,0.38694,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729019301194,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019301195,0.4095,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019301394,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019301791,4.1295,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019301986,0.38691,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019302195,0.4131,2585.2,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729019302394,4.1282,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019302596,4.1282,2585.5,2584.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729019302597,0.3869,2585.0,2584.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729019303097,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019303400,3.72,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019303401,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019303893,0.38689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019304099,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019305095,0.4154,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019305301,0.38689,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019306593,3.72,2585.5,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1729019306897,3.72,2585.5,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019306898,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019308997,4.68708,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019309191,0.38689,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019309594,0.38687,2585.3,2585.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019310197,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019310408,3.72,2585.5,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019310409,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019311303,0.38686,2585.3,2585.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019311505,3.72,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019311506,0.38689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019311802,0.38686,2585.3,2585.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019312393,3.72,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019312594,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019313504,0.829,2585.9,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019313505,0.829,2585.9,2585.3,13.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729019313697,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019314300,1.13277154,2585.9,2585.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729019314503,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019315595,0.4118,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019315796,0.38675,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019315998,0.38689,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019316191,3.72,2585.3,2584.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729019316399,0.3869,2585.0,2584.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729019316591,0.3869,2585.0,2584.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1729019317301,0.3869,2585.0,2584.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729019317499,0.4205,2585.2,2584.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729019317704,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019318397,0.4205,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019318897,3.72,2585.8,2585.0,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729019319097,0.3943,2585.7,2584.9,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729019319291,0.3904,2585.8,2585.4,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1729019319292,0.38679,2585.8,2585.4,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1729019319497,0.19118449,2586.0,2585.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729019319697,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019320198,0.38679,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019320393,0.3943,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019320600,0.3943,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019320601,0.38677,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019321102,0.78104,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019321297,0.3943,2586.1,2585.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729019321506,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019321901,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019322096,0.3943,2586.1,2585.5,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729019322304,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019322604,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019323108,0.38681,2585.6,2585.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729019323314,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019323500,0.38681,2585.6,2585.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729019323705,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019324711,0.38683,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019325611,0.38682,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729019325811,0.38682,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019326308,0.38683,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019327012,0.38682,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019327515,0.396,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019327708,0.38681,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019328010,0.38683,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019328215,0.38683,2585.5,2585.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729019328708,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019329020,0.38695,2584.7,2584.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1729019329212,0.96723,2585.1,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019329410,4.1101,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019329619,4.53444159,2587.0,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1729019329819,0.38664,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019330017,5.54154957,2587.9,2586.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729019330018,0.2961547,2587.7,2586.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729019330320,5.54154957,2587.9,2587.6,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729019330611,5.54154957,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019330820,3.21382692,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729019331012,1.72332692,2587.9,2587.8,13.45828]
["bitfinex-derivatives","ETHF0:USTF0",1729019331211,1.72332692,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019331612,0.38641,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019331811,0.06645928,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019332114,0.06645928,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019332409,0.06645946,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019332612,0.38644,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019332809,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019333005,3.72,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019333313,3.72,2588.1,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019333314,0.38647,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019333512,0.06645097,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019333513,0.4046,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019334012,0.38644,2588.1,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729019334218,0.38643,2588.2,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019334415,4.1101,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019334719,3.72,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019335019,0.38648,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019335214,0.38646,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019335419,0.38646,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019335620,3.72,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019335927,0.38647,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019336122,0.3901,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019336123,3.72,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019336320,4.10648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019336622,4.10648,2587.8,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019336623,13.584,2587.8,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019336824,3.72,2587.5,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019337023,0.38658,2587.2,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019337216,0.38656,2587.3,2587.0,1.00715588]
["bitfinex-derivatives","ETHF0:USTF0",1729019337519,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019337725,0.38655,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019337910,0.38655,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019337911,3.72,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019338115,3.72,2587.7,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019338116,0.38655,2587.4,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019338315,0.38656,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019338517,0.38656,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019338825,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019339016,3.72,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019339324,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019340117,3.72,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019340327,3.72,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019340625,3.72,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019340822,0.3958,2586.8,2586.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729019341024,0.96633,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019341025,0.3958,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019341213,0.3958,2587.4,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019341416,0.3958,2587.4,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729019341417,0.38657,2587.2,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729019341721,0.3958,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019342021,44.8361,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019342022,4.0361,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019342226,4.4285,2587.6,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729019342432,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729019342628,0.38655,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019342926,0.38656,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729019343230,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729019343425,4.4285,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019343730,0.38655,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019344023,0.38655,2587.4,2586.7,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1729019344024,0.38667,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019344229,3.72,2586.7,2586.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1729019344414,0.38671,2586.3,2586.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1729019344616,0.38672,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019344819,0.38673,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019345023,3.72,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019345424,0.38673,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019345730,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729019346033,3.72,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019346323,4.1068,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019346527,3.72,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019346835,0.3868,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019347026,0.38675,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019347220,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019347529,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019347925,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019348121,3.59452,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019348432,3.59452,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019348433,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019348624,3.72,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019348625,0.3867,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019348826,0.3867,2586.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019349030,0.38671,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019349225,0.3867,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019349535,0.3867,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019349734,0.38672,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019350036,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019350328,0.38661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019350529,7.3228,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019350719,0.38662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729019350925,7.3228,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019351126,7.3228,2587.2,2586.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729019351432,0.3866,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019351629,3.6028,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019351930,3.72,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019352124,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019352720,9.8664,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019352919,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019353126,4.10677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019353324,0.38684,2585.5,2585.3,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729019353527,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019353729,0.4171,2585.8,2585.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019353928,0.80388,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019354228,0.80389,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019354423,0.4171,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019354928,0.4171,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019355130,0.4171,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019355729,0.4171,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019355933,0.80389,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019356132,0.80389,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019356721,0.4171,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019357125,7.73075,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019357432,0.38675,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019357828,4.1362,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019358027,0.38677,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019358833,4.1362,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019359034,4.10674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019359333,0.3993,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019359532,0.38679,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729019359828,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019360336,0.38675,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729019360636,0.3993,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019360825,0.3993,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019360826,0.38673,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019361027,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019361231,0.3993,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019361437,0.38672,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019361631,0.3993,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019362132,0.78601,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019362437,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019362632,4.115,2586.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019362838,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019363035,4.5017,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019363541,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019363833,4.115,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019363834,0.395,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019364039,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019364444,0.395,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019364736,0.395,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019365333,0.78169,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019365734,0.395,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019365937,0.79832,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019366942,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019367643,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729019367827,0.79833,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019368032,0.79833,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019368033,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019368437,4.5428,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019368438,0.8228,2587.4,2586.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019368636,0.4117,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729019368834,0.78669,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019369235,0.4002,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019369437,0.4002,2587.8,2587.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1729019369638,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019370031,0.38653,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019370238,0.4002,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019370433,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019371243,0.38647,2587.9,2587.4,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729019371541,0.8084,2588.1,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019371542,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019371943,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019372651,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019373452,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019373749,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019374139,0.3865,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019374338,3.72,2587.9,2587.1,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729019374339,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019374742,3.72,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019375047,3.72,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019375245,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019376149,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019376545,13.5848,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019376745,0.38664,2586.8,2586.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729019376948,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019377151,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729019377350,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729019377646,1.37056,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019377647,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729019377852,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019378152,0.4041,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019378845,0.3866,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019379047,0.38663,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019380541,0.38663,2586.8,2586.7,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729019380752,0.4041,2587.2,2586.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729019380947,0.4041,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019382950,0.4271,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019383154,0.4271,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019383155,0.81361,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019383459,0.4068,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019383460,0.7933,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019384760,0.4068,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019385443,0.7933,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019386455,1.39375,2588.0,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019386456,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019387253,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019387654,0.407,2587.9,2587.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019387951,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019388653,0.38649,2587.8,2587.4,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1729019388654,0.407,2587.9,2587.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019389047,0.79347,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019389250,3.2078,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019389251,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019389452,0.966,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019389453,0.38641,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019389755,0.4114,2588.5,2587.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729019389959,0.38644,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019390257,0.4114,2588.5,2587.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1729019390458,0.4114,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019390459,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019390853,3.864,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019391046,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019391253,0.38645,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019391651,0.4114,2588.5,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729019391853,0.38641,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019392157,0.4114,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019392354,0.4114,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019392561,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019392759,0.38637,2588.6,2588.2,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729019392760,0.4143,2588.8,2588.4,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1729019393059,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019393261,0.4117,2588.9,2588.2,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729019393460,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019394057,0.4117,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019394657,0.4117,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019394658,0.79803,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019394858,0.4117,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019395061,3.72,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019395363,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019395564,0.96558,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019395752,7.89338,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019395954,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019396156,7.89338,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019396351,7.89338,2589.5,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019396352,0.3863,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019396756,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019397261,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019398365,7.89338,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019398560,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019398865,7.89338,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019399064,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019399569,3.2078,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019399762,0.38626,2589.4,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729019400066,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019400264,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019400562,4.5645,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019400753,4.5645,2590.2,2589.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729019400754,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019400958,3.72,2589.9,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019401161,3.72,2589.9,2589.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729019401556,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019402061,4.68545,2589.9,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019402263,7.7723,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019402958,0.8445,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019403154,0.8445,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019403155,0.4268,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019403369,0.4268,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019403558,0.4268,2590.2,2589.5,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1729019403559,3.72,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019403968,0.38617,2589.9,2589.5,4.17338]
["bitfinex-derivatives","ETHF0:USTF0",1729019404163,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019404560,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019404767,0.81293,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019405069,3.2078,2590.5,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019405265,0.4049,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019405670,0.79096,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019405866,0.4049,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019406067,0.79096,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019406370,0.4049,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019406673,0.4191,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019407079,0.80515,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019407573,0.4191,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019407966,0.4191,2590.7,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019408165,0.4191,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019408166,0.80515,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019408367,0.4191,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019408576,3.2078,2591.2,2590.7,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1729019408870,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729019409170,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729019409471,0.38594,2591.5,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729019409667,0.415,2591.8,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729019409873,0.415,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019410073,0.38592,2591.6,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729019410268,0.38593,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019410469,0.96476,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019410672,0.38598,2591.2,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729019411063,0.38598,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019411466,0.38597,2591.3,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729019412271,0.38596,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729019412473,3.6228,2591.8,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729019412666,3.6228,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019412667,0.415,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019412870,0.415,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019413083,4.68479,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019413273,4.68479,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019413274,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019413574,0.96479,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019413778,0.38596,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729019413973,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019414172,0.38598,2591.2,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729019414377,0.38598,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729019414573,4.68479,2591.6,2591.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729019414574,0.38592,2591.6,2591.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729019414767,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019414973,0.415,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019415173,0.38585,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729019415471,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019415472,0.38582,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729019415674,0.38585,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729019415969,1.2386,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019416270,1.2386,2592.6,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729019416583,0.38582,2592.3,2591.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019416878,0.4208,2592.6,2591.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019417075,0.4208,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729019417276,0.4208,2592.6,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729019417581,0.4208,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019417582,0.38579,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729019417975,0.4208,2592.6,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729019418184,0.38579,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729019418482,0.4208,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019418483,0.38581,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019419585,4.24341,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019419879,0.38581,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019420778,4.24341,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019421872,0.38581,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019424077,0.4208,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019424274,0.80657,2592.6,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729019424476,0.80657,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019424678,0.4208,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729019424873,0.38578,2592.5,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019425079,0.4208,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019425080,0.38581,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019425275,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729019425785,0.4208,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019426086,0.38583,2592.2,2592.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729019426277,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729019426480,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019426982,0.96448,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019427286,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019427486,0.96448,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019427676,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019428092,0.96448,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019428382,0.38584,2592.2,2592.0,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729019428573,0.38584,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019428779,0.38582,2592.3,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729019428979,0.38584,2592.2,2592.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729019429180,0.96446,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019429181,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019429383,0.96446,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019429580,0.38581,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729019430081,0.38583,2592.2,2592.0,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729019430281,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729019430785,0.38581,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729019431088,0.4208,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019431288,0.80658,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019431475,0.4208,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729019432081,0.4208,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019432082,0.80657,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019432279,0.4208,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729019432482,0.3858,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019433688,0.96451,2592.4,2591.9,7.31366]
["bitfinex-derivatives","ETHF0:USTF0",1729019433882,0.38586,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019434083,0.96458,2592.2,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019434084,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019434290,0.38594,2591.4,2591.3,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1729019434585,0.38594,2591.4,2591.3,4.10596]
["bitfinex-derivatives","ETHF0:USTF0",1729019434788,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019437487,4.24516,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019438181,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019439092,4.24516,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019441595,4.24516,2591.3,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729019441596,0.38596,2591.3,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729019441786,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019442293,4.24516,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019443193,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019443589,4.24516,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019444297,3.8592,2591.3,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019444489,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019444797,0.38599,2591.1,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729019445299,0.96488,2591.4,2590.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729019445594,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019446292,0.38603,2590.8,2590.7,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729019447098,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019447298,0.38603,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019447299,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729019447496,0.3926,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019447697,0.38603,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019448090,0.3926,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019448496,0.7786,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019449702,0.38602,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019451004,0.38602,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019451200,0.38602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019451797,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729019452106,0.3926,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019452107,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019452399,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729019452598,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019457108,0.38608,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019457308,0.38608,2590.5,2590.4,1.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1729019457603,3.4133,2590.9,2590.4,1.00667528]
["bitfinex-derivatives","ETHF0:USTF0",1729019457800,0.4033,2590.9,2590.4,1.00667528]
["bitfinex-derivatives","ETHF0:USTF0",1729019458004,0.38603,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019458205,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019459201,1.6603135,2591.0,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729019459202,0.3926,2591.0,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729019459401,0.3926,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019459603,0.3926,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019459809,0.3926,2591.0,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729019459810,0.38602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019460105,4.2526,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019460410,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019461210,0.38605,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729019461612,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019461813,0.3926,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019461814,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019462004,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019462201,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019462607,0.38609,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019463506,0.38609,2590.4,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729019463707,0.844,2590.8,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019463708,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019464211,3.6004,2591.0,2590.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729019464512,0.77862,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019465516,0.3926,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019465720,0.7786,2591.0,2590.9,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729019466223,0.3926,2591.0,2590.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729019466426,0.38605,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019466623,0.38603,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729019467919,0.3926,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019468125,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019468425,0.38605,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729019468826,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019469026,0.38605,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729019470014,0.4128,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019470218,0.38605,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019471721,0.3926,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019471922,0.38605,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729019472126,0.38609,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019472323,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019473031,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019473430,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019474327,0.4112,2589.8,2589.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729019474523,0.4112,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019474524,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019474926,0.8365,2589.8,2589.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729019475131,0.4194,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019475629,0.3862,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019476124,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019476433,0.38621,2589.7,2589.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729019476922,3.8465,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019477123,3.97555,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019477426,3.97555,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019477427,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019478232,10.0802,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019478430,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019478728,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019479428,1.2101,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019479429,1.2101,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019479627,1.19859,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019479819,0.8123,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019480628,0.4246,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019483036,4.29605531,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019483037,3.89825531,2589.5,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019483328,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019483524,0.81315,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019483725,0.81315,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019484026,4.67475,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019484227,0.4269,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019484427,0.4269,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019484428,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019484628,0.4269,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019484935,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019485138,9.01,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019485328,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019485529,3.01,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019485735,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019485940,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729019486838,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019487133,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019487532,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019487743,1.20228,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019488236,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019488830,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019489036,1.20226,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019489229,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019489434,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019489742,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729019490442,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019490640,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729019491239,0.816,2589.3,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729019491539,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019491840,0.816,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019492044,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019492229,1.20226,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019493539,0.816,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019493841,0.4226,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019494644,0.80886,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019494840,0.80886,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019494841,0.4226,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019495044,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729019495242,0.4214,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019495436,0.4214,2589.2,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019495437,0.38635,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019495641,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019495847,0.38635,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019496339,0.77785,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019496547,0.3915,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019498242,0.77591,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019498439,1.16851,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019498639,0.7822,2589.1,2588.6,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729019498840,1.16849,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019499443,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019499840,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019500041,0.38635,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729019502145,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019502345,0.38635,2588.7,2588.6,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1729019502744,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729019503148,0.78797,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019503347,0.4016,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019503547,0.4016,2588.9,2588.4,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1729019503745,0.38635,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019503946,0.4016,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019504144,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019505147,0.38631,2589.0,2588.6,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729019505347,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019505548,0.7822,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019505747,0.3926,2589.1,2589.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729019505949,0.3926,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019506146,0.38624,2589.5,2589.0,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729019506344,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019506547,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019509256,0.8159,2589.6,2589.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729019509452,0.38627,2589.2,2589.1,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729019510052,0.38627,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019511554,0.38628,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019511857,0.38629,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019513156,0.38627,2589.3,2589.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019514352,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019514755,3.20115629,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019514958,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019515270,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019515562,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019515759,3.01,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019515959,1.2193,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019516151,1.2193,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019516152,0.4017,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019517355,0.78806,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019517557,0.4017,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019518453,0.4017,2588.6,2588.5,7.45738]
["bitfinex-derivatives","ETHF0:USTF0",1729019519355,0.4017,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729019520461,0.78806,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019520659,0.4017,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019520961,0.4017,2588.6,2588.5,7.45738]
["bitfinex-derivatives","ETHF0:USTF0",1729019521360,1.2039,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019521659,0.4256,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019522357,0.81189,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019522561,0.4256,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019523063,0.81189,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019523363,0.4256,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019524256,0.4256,2589.1,2588.8,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1729019524257,0.38624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019524562,0.80154,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019525759,0.4153,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019527152,10.4118,2590.1,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1729019527359,0.4033,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019527852,0.4174,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019528258,0.8062,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019528660,0.4033,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729019529153,0.78942,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729019529581,0.78942,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019529756,0.78942,2590.2,2589.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019529757,4.2641,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019529962,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019530458,0.38618,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019530664,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019531463,6.8716,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019531672,0.392,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019531673,0.38624,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019532167,1.19834,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019532561,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019533170,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019533567,0.8121,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019533768,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019533966,1.19834,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019534266,1.19833,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019534964,0.8121,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019535167,0.4201,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019535373,0.4201,2589.5,2589.4,10.46564]
["bitfinex-derivatives","ETHF0:USTF0",1729019535865,0.4201,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019536376,0.4201,2589.5,2589.1,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1729019536377,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019536675,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019536886,3.4038,2589.4,2589.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729019536887,0.38627,2589.2,2589.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729019537076,0.79077,2589.2,2589.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729019537282,0.79077,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019537600,0.3938,2589.4,2589.1,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729019537888,0.3938,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019538286,0.78004,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019538482,0.3938,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019538686,0.4201,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019539785,0.4201,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729019540193,0.4201,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019540590,0.80633,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019540792,4.194,2590.2,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019540793,3.49510032,2590.4,2589.4,16.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729019540986,3.49510032,2591.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019541186,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019541388,3.2078,2591.8,2591.1,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1729019541698,3.49510032,2591.9,2591.1,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1729019541699,0.0668159,2591.7,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019541882,0.0668159,2591.6,2591.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729019542086,3.2078,2591.9,2591.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729019542282,0.0668198,2591.8,2591.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729019542489,0.0668198,2591.8,2590.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729019542490,0.0668198,2591.8,2591.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729019542685,0.0668198,2591.8,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729019542686,0.0668198,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019543193,0.0668198,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729019543397,0.0668198,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019543590,3.2078,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729019543793,3.2078,2591.9,2591.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019543989,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019544189,3.6058,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019544383,0.06681078,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019545092,3.6058,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019545299,0.06682796,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019545498,0.06682796,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729019545796,0.06682796,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729019546099,0.06682796,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019546100,0.398,2592.3,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019546702,0.398,2592.3,2591.0,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1729019546703,3.71,2592.1,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729019546889,3.71,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019547086,0.4051,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019547591,0.4051,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019547592,41.2051,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019547792,0.4051,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019548285,0.4051,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019548286,51.0643,2591.5,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729019548491,51.0643,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019548492,41.2051,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019549099,1.20295,2591.4,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019549391,1.20295,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019549392,4.6762,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019549596,0.38602,2590.9,2590.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729019549789,3.71,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019549990,0.77674,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019550498,0.3907,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019550690,0.77673,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019550892,0.38606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019551101,0.38606,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729019551392,0.38605,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019551594,0.3907,2590.8,2589.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019551595,0.3907,2590.8,2589.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1729019551797,0.77674,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019551992,0.38606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019552192,0.38607,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729019552500,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019552698,0.38605,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019552896,0.38605,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019553105,0.3907,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019553299,0.3907,2590.8,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019553300,0.77674,2590.8,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019553595,4.63674,2590.8,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019553791,0.38606,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019553998,4.63675,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019554598,0.3907,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019554997,0.77675,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019555192,0.3907,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019555501,0.77674,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019555999,0.77674,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019556200,0.3907,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019556596,4.2507,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019556801,3.59382,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019556991,3.2078,2590.9,2590.2,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729019557193,3.2078,2590.9,2590.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729019557393,3.2078,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019557593,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019558104,0.38606,2590.7,2590.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729019558289,3.2078,2590.9,2590.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729019558493,0.38606,2590.7,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019558701,0.38605,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019559401,3.2078,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019559603,3.2078,2590.9,2590.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729019559795,3.2078,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019559993,0.38606,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019560197,3.2078,2590.9,2590.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729019560405,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019560605,3.2078,2590.3,2589.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729019560802,3.71,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019560997,0.38621,2589.6,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729019561400,3.71,2590.0,2589.1,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729019561704,3.71,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019561894,0.38632,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019562099,0.38632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019562306,3.9919,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019562494,4.3782,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019562699,3.8624,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019563000,4.37819,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019563199,0.38631,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019563401,4.3782,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019563607,4.3782,2589.1,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019563808,3.9919,2589.1,2588.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019564004,0.7841,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019564903,0.7841,2589.1,2588.6,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1729019565096,0.3896,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019567803,0.38633,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729019568005,0.38633,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019568006,3.71,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019568203,3.71,2588.8,2588.0,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729019568204,0.38641,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019568404,3.71,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019568609,3.71,2588.3,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019568805,3.71,2588.3,2587.4,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729019568806,0.38644,2588.1,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019569001,6.9178,2588.3,2587.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729019569002,7.3334,2588.3,2587.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729019569207,0.38642,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019569509,7.71982,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019569711,4.1256,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019570006,0.38642,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019570211,4.51202,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019570405,4.1256,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019570712,4.1256,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019570910,7.9896,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019571402,3.71,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019571707,0.4037,2588.7,2588.0,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729019571908,0.4037,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019572409,3.2078,2588.8,2588.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1729019572607,3.2078,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019573203,0.3882,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729019573409,0.4251,2589.2,2588.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1729019573707,0.4251,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019574213,4.2875,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019574801,3.71,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019575009,9.71,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019575207,13.5724,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019575711,7.5724,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019575911,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019576100,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019576407,3.59397,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019576611,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019576912,4.90636,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019576913,0.4046,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019577608,4.09613,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019577807,3.71,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019578106,3.71,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019578107,4.09613,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019578507,4.09613,2590.2,2589.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729019578708,3.71,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019579014,7.5708,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019579608,3.71,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019580010,4.09614,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019580205,3.71,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019580411,3.8608,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019580703,3.71,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019580704,7.5708,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019580908,4.09613,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019581108,3.71,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019581313,7.95693,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019581615,3.71,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019582001,13.5708,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019582308,3.2078,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019582504,0.38616,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019582700,0.38614,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019583204,0.38617,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019583405,0.38614,2590.1,2589.3,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1729019583608,0.38614,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019583808,0.38614,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019584010,0.38614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019584206,3.71,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019584410,3.71,2590.7,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019584724,0.38602,2590.9,2590.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1729019584912,3.71,2591.0,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729019585106,0.38602,2590.9,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729019585514,0.38603,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019585710,3.71,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019585912,0.38604,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019587511,6.9178,2591.0,2590.3,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729019587719,6.71416871,2593.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019587910,0.06688628,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729019588221,3.2078,2593.5,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019588222,0.57896867,2593.4,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019588516,0.38565,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729019588703,0.38567,2593.3,2592.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019588908,0.38567,2593.3,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019589105,40.8,2593.4,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019589306,41.18566,2593.4,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019589705,40.8,2593.4,2592.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019589912,41.18565,2593.4,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019590520,41.18565,2593.4,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729019590712,41.18565,2593.4,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019590909,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019591318,3.2078,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729019591718,3.2078,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729019591915,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019592608,0.38565,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729019592817,0.38565,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019593127,0.38565,2593.4,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019593311,3.2078,2593.5,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729019593513,0.38567,2593.3,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729019593711,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019593910,3.2078,2593.2,2591.9,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1729019593911,0.4005,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019594113,0.38571,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019594724,0.38571,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729019595410,0.38571,2593.0,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729019595608,0.38572,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019596021,0.38574,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019596515,0.69715137,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019596910,0.38575,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019597118,0.38574,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019597313,0.38575,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019597713,0.38577,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019598210,0.38576,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019598615,0.38576,2592.7,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729019599222,3.2078,2593.0,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729019599417,0.38576,2592.7,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729019599925,3.2078,2593.0,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729019599926,6.9178,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019600220,0.3858,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729019600810,0.3858,2592.4,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729019601017,40.8,2592.6,2592.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019601224,0.4187,2592.9,2592.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019601517,0.38574,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019601715,41.2187,2592.9,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019601914,0.38575,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019602516,3.2078,2593.1,2592.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019602713,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729019603112,0.38571,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729019603309,3.2078,2593.1,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729019603509,6.9178,2593.1,2592.4,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729019603714,0.38576,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019604318,6.9178,2593.1,2592.4,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729019604525,0.38574,2592.8,2592.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019604719,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019604911,0.38575,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729019605115,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019605321,0.38576,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729019606124,0.38576,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019606125,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019606518,0.38584,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019606721,4.58772,2592.4,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729019606919,4.58772,2592.4,2591.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729019606920,3.2078,2592.0,2591.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729019607127,3.2078,2592.0,2591.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729019607425,0.38596,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729019607629,0.38596,2591.4,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019607813,0.38596,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019608019,0.38593,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729019608318,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729019608517,0.38594,2591.5,2591.0,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729019608922,0.38592,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729019609128,0.38592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729019609325,0.38591,2591.7,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729019610018,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019610225,3.2078,2592.0,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1729019610620,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019611120,7.88246,2592.0,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729019611322,3.2078,2591.5,2591.0,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1729019611623,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019611821,3.2078,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729019612126,0.38598,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729019612321,3.2078,2591.5,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729019612517,3.2078,2591.5,2590.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019612720,0.4056,2591.6,2590.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729019612929,0.38595,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019613125,3.59375,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019613828,3.2078,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019614128,3.2078,2591.4,2591.3,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729019614523,3.2078,2591.4,2591.3,10.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729019615318,1.12934688,2592.3,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019615319,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019615638,0.8297,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019615639,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019615818,3.59362,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729019616024,3.2078,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729019619330,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729019620529,0.77534,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729019621032,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729019621236,0.3896,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729019621438,0.38575,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729019621731,0.38575,2592.7,2592.1,7.88241]
["bitfinex-derivatives","ETHF0:USTF0",1729019621732,0.3896,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019621935,4.6744,2592.7,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729019622137,3.2078,2592.6,2591.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729019622344,3.2078,2592.6,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019622345,0.38586,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019622836,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019623146,0.38586,2592.0,2591.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729019623147,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019623434,0.38588,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019624627,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019626440,0.421,2592.1,2591.5,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729019626738,0.421,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019626739,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019631329,0.421,2592.1,2591.5,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729019631536,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019632342,0.38591,2591.6,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729019632543,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019633145,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019633734,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019634136,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019635338,0.38587,2591.9,2591.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019635738,0.8472,2592.1,2591.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1729019635947,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729019638048,9.8584,2592.0,2591.2,1.00667528]
["bitfinex-derivatives","ETHF0:USTF0",1729019638248,0.38596,2591.3,2591.2,1.00667528]
["bitfinex-derivatives","ETHF0:USTF0",1729019638947,1.20655,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019639346,0.38596,2591.3,2591.2,1.39264528]
["bitfinex-derivatives","ETHF0:USTF0",1729019639551,0.38596,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729019640349,0.38596,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729019640950,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729019641651,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019642055,0.8335,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019642257,3.2078,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019642751,3.59366,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019642951,0.38588,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019643151,3.59366,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729019643355,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019643557,0.3859,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019643760,3.2078,2592.0,2591.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1729019643761,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019644565,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729019645356,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019645665,0.38592,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729019645859,7.0662,2591.7,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019646162,0.38599,2591.1,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019646355,4.09599,2591.1,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019646552,13.95519,2591.1,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019647254,8.15016375,2591.1,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019647555,4.24519,2591.1,2591.0,1.0085341]
["bitfinex-derivatives","ETHF0:USTF0",1729019648355,4.24519,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019648356,0.38602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019649351,0.38602,2590.9,2590.5,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1729019649559,0.38602,2590.9,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019649855,0.38599,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019650049,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019650251,0.38605,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019651057,0.38607,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019652162,0.4219,2590.8,2590.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1729019652461,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019652964,0.4219,2590.8,2590.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1729019653167,0.38607,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019653473,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019653756,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019653957,0.9652,2590.5,2589.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729019653958,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019654558,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019654855,0.38615,2590.1,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019655059,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019656658,0.38614,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019656953,0.38614,2590.2,2589.6,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1729019657158,3.59391,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019657358,3.59391,2590.3,2589.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729019657359,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019657562,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729019657958,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019658156,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019658355,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729019658665,0.3976,2589.5,2588.7,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1729019658968,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019659161,0.3976,2589.5,2588.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729019659361,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019659561,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019660158,0.3976,2589.5,2588.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729019660354,3.59402,2589.6,2589.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729019660674,3.59402,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019661170,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019661361,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019661558,3.59402,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019661764,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019662162,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019662567,3.2078,2589.6,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1729019662773,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019663458,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019663655,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019664464,3.59401,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019664667,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019665468,6.9178,2589.6,2588.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729019665668,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019665870,7.88335,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019665871,0.38623,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019666066,6.9178,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019666067,0.38626,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019666663,6.9178,2589.6,2588.9,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1729019666869,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019667062,6.9178,2589.6,2588.9,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1729019667270,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019667571,0.38624,2589.5,2589.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729019667874,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019668263,3.59403,2589.6,2589.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729019668467,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019668868,3.2078,2589.6,2589.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729019669076,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019669376,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019670374,3.71,2589.5,2589.0,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1729019670570,4.09625,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019670768,0.38625,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019671573,3.59401,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019671778,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019671971,3.59401,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019672671,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019672873,3.59401,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019674079,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019674276,0.68931389,2589.8,2589.3,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1729019674479,0.68931389,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019674675,3.89711389,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019674976,4.08584345,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019675185,4.28329389,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019675371,3.89711389,2589.8,2589.3,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1729019675682,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019676274,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019676882,7.60711389,2589.8,2589.2,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1729019677076,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729019678273,0.38623,2589.6,2589.2,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1729019678580,3.01,2589.4,2589.0,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729019678768,3.01,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019678769,3.39625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019680481,3.39625,2589.4,2589.3,2.74012417]
["bitfinex-derivatives","ETHF0:USTF0",1729019680684,3.39625,2589.4,2589.3,1.38558963]
["bitfinex-derivatives","ETHF0:USTF0",1729019680983,3.39625,2589.4,2589.3,2.7401364]
["bitfinex-derivatives","ETHF0:USTF0",1729019681282,3.39625,2589.4,2589.3,1.38558963]
["bitfinex-derivatives","ETHF0:USTF0",1729019682379,3.39625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019684583,3.01,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019685271,3.39624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019686282,3.39624,2589.4,2589.0,1.38561963]
["bitfinex-derivatives","ETHF0:USTF0",1729019686283,0.38629,2589.1,2589.0,1.38561963]
["bitfinex-derivatives","ETHF0:USTF0",1729019686480,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019686879,4.82813,2589.1,2588.8,0.99932963]
["bitfinex-derivatives","ETHF0:USTF0",1729019687087,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019687277,6.60408,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019687473,0.96558,2589.5,2588.8,0.99932963]
["bitfinex-derivatives","ETHF0:USTF0",1729019687474,3.6068,2589.5,2588.8,0.99932963]
["bitfinex-derivatives","ETHF0:USTF0",1729019687690,3.99303,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019687984,3.6068,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019689286,3.99303,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019689982,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019690183,3.59403,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019690492,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019690696,3.59403,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019691888,0.38626,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019692089,3.01,2589.4,2589.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729019692286,3.01,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019692287,3.39626,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019692789,3.39624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019692990,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019694287,3.59403,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019694483,7.0694,2589.5,2589.0,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729019694687,3.39627,2589.3,2589.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019694990,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019696389,3.2078,2589.5,2589.4,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729019697485,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019697691,3.2078,2589.5,2589.4,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729019698394,0.3862,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019698592,4.10352411,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019698894,3.4232,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019699192,3.80937,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019699383,3.4232,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019699786,3.80937,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019700585,3.01,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019700879,3.01,2589.9,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019701086,3.01,2589.7,2589.2,5.96451963]
["bitfinex-derivatives","ETHF0:USTF0",1729019701281,3.01,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019701599,3.2078,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019701993,0.29879807,2590.2,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019701994,3.98582,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019702295,3.5997,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019702481,3.98581,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019702888,3.5997,2590.3,2589.6,0.99932963]
["bitfinex-derivatives","ETHF0:USTF0",1729019703084,3.01,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019704191,3.01,2590.2,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019704396,3.2078,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019705700,3.01,2590.4,2589.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1729019705890,3.01,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019706091,0.4002,2590.7,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019706290,0.38607,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019706493,3.73161164,2590.9,2590.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729019706700,3.73161164,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019706701,0.4184,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019706993,0.80443,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019707597,0.80443,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019707598,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019708491,0.38607,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019708694,3.01,2590.6,2590.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729019708895,0.38608,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019709195,3.01,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729019709387,3.59385,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019709697,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019710088,0.4184,2590.9,2590.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1729019710089,0.38604,2590.8,2590.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1729019710286,3.59385,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019710496,0.38607,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019710700,3.01,2590.8,2590.2,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1729019710992,0.4184,2590.9,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019710993,0.38605,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729019711194,0.38605,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729019711693,0.80442,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019712096,0.38604,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729019712803,3.9751,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019713096,3.9751,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019713097,0.38607,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019713700,6.87,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019713894,0.38611,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019714297,0.81001,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019714606,0.81001,2590.3,2590.2,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729019715302,0.81001,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019715501,0.81001,2590.3,2590.2,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729019716289,0.81001,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019716993,0.4239,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019717200,0.421,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729019717496,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019717497,0.38608,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729019717700,0.38608,2590.6,2589.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729019717701,3.01,2590.6,2589.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729019717899,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019719094,3.3961,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019719397,0.3861,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019719594,3.01,2590.6,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729019719900,0.38607,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019720200,3.6347,2590.7,2590.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1729019720201,4.02077,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729019721007,3.6347,2590.7,2590.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729019721196,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019721698,0.96551,2589.7,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019721904,0.96551,2589.7,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019721905,0.38626,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729019722101,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019722401,0.38624,2589.4,2588.9,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1729019722402,0.4211,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019724404,3.2078,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019725195,6.2178,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019726706,6.604,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019726904,6.604,2589.7,2589.1,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1729019726905,6.2178,2589.7,2589.1,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1729019727114,3.01,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019727312,3.39624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729019727510,3.01,2589.6,2589.0,4.17356]
["bitfinex-derivatives","ETHF0:USTF0",1729019727713,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019728012,3.2078,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019729108,0.4261,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019729317,0.4264,2590.0,2589.6,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1729019729513,0.4264,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019729811,0.4264,2590.0,2589.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729019729812,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019732218,3.01,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019732219,6.2178,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019732608,0.4261,2590.3,2589.9,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1729019732812,3.6339,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019733011,0.4261,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019733213,3.6339,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019733413,4.02001,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019734824,3.6339,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019735014,4.02001,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019736119,0.81221,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019736317,4.02001,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019736520,3.6339,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019736825,4.02001,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729019737018,3.6339,2590.3,2589.8,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1729019737319,3.39613,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019738823,3.01,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019739324,3.39612,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019739623,3.01,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019739828,3.39612,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019740015,12.8708,2590.2,2589.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729019740216,12.8708,2590.2,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019740217,3.01,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729019740626,0.3862,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019741121,6.60399,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019741324,3.39619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019741719,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019741919,3.3962,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019742222,3.3962,2589.8,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019742223,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019742927,3.39622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019744922,3.01,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019745118,0.4264,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729019745620,0.59469264,2590.0,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729019745621,0.3967,2590.0,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729019745821,0.3967,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019745822,0.78285,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729019746029,0.3862,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019746223,6.604,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019747633,3.3962,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019747835,3.39618,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019748619,3.01,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019748830,0.3967,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019749127,7.0037,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019749128,6.6056,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019749838,3.3978,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019750131,6.6056,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019750534,6.99172,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019750834,6.6056,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019751223,6.99172,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019751432,6.6056,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019751737,3.5956,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019752035,3.98172,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019752536,3.5956,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019753034,3.98172,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019753239,6.99172,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729019753528,16.4664,2590.2,2589.1,6.65402107]
["bitfinex-derivatives","ETHF0:USTF0",1729019753729,3.01,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019754034,3.39617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019754233,6.60397,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019754528,6.2178,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729019754732,3.01,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019754937,0.38614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729019756942,0.38614,2590.1,2589.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1729019756943,3.5956,2590.2,2589.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1729019757233,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019757440,3.01,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019758536,0.4124,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019758537,3.6202,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019758739,0.79858,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019758938,3.6202,2589.8,2589.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1729019759136,6.2178,2589.5,2588.9,1.01040802]
["bitfinex-derivatives","ETHF0:USTF0",1729019759335,6.2178,2589.5,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019759336,3.01,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729019759534,3.59408,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019759535,6.2178,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019759736,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019760041,6.2178,2589.2,2588.7,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1729019760430,3.2078,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019761226,0.69038122,2589.7,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729019761227,3.59399,2589.8,2589.1,10.24869]
["bitfinex-derivatives","ETHF0:USTF0",1729019761428,3.2078,2589.8,2589.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729019761636,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729019762140,6.2178,2589.8,2589.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729019762634,6.2178,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019762635,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729019763438,3.2078,2589.8,2589.2,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729019763735,0.38626,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729019763944,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729019764129,0.798,2589.3,2588.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729019764331,0.798,2589.3,2588.4,1.51561204]
["bitfinex-derivatives","ETHF0:USTF0",1729019764332,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729019764545,0.38639,2588.4,2588.3,4.42556719]
["bitfinex-derivatives","ETHF0:USTF0",1729019764740,4.0058,2588.4,2588.3,4.81197719]
["bitfinex-derivatives","ETHF0:USTF0",1729019764930,4.39219,2588.4,2588.3,4.81197719]
["bitfinex-derivatives","ETHF0:USTF0",1729019765331,4.39219,2588.4,2588.3,4.42556719]
["bitfinex-derivatives","ETHF0:USTF0",1729019766649,4.39219,2588.4,2588.3,4.81197719]
["bitfinex-derivatives","ETHF0:USTF0",1729019767136,4.0058,2588.4,2588.3,4.81197719]
["bitfinex-derivatives","ETHF0:USTF0",1729019767835,4.0058,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019767836,0.798,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019768041,3.2078,2588.8,2588.3,12.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729019768245,0.38635,2588.7,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019768541,4.38414,2588.8,2588.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1729019768741,3.9978,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019768938,4.38413,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019769236,4.38414,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019769446,3.9978,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019769835,4.38413,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019770133,3.9978,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019771041,3.9978,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729019771239,4.38414,2588.8,2588.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729019771534,3.9978,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019771735,3.5954,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019772647,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729019772841,6.6054,2588.8,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019773042,0.38639,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019773539,0.4258,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729019774238,0.4258,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019774239,0.38642,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019774439,0.4258,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019774440,0.3918,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019774641,0.77823,2588.2,2587.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729019774837,0.77823,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019776040,3.5996,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019776232,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019776642,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019777034,3.5996,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019777235,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729019777434,3.5996,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019777435,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729019778143,3.01,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019778337,3.59428,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019778536,3.2078,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019781445,3.59427,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019781648,16.4709,2587.9,2586.4,1.01040802]
["bitfinex-derivatives","ETHF0:USTF0",1729019781840,3.01,2587.1,2586.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1729019782040,3.01,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019782235,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019782540,3.59438,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019782735,3.2078,2587.2,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1729019782938,3.2078,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019783152,0.3866,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019783948,3.2078,2587.2,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1729019784141,0.38658,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019784342,3.59438,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019784647,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019785046,3.2078,2587.2,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1729019785344,3.59439,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019785540,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019785746,3.2078,2587.2,2586.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1729019786051,3.2078,2587.2,2585.7,8.77799]
["bitfinex-derivatives","ETHF0:USTF0",1729019786052,6.2178,2586.8,2585.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729019786233,6.2178,2586.8,2585.5,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1729019786234,3.01,2585.9,2585.5,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1729019786434,3.01,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019786745,2.42954018,2585.9,2585.8,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729019786938,2.42954018,2585.9,2585.8,10.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729019787135,2.42954018,2585.9,2585.8,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729019787534,2.42954018,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019787738,2.42954018,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019787947,3.72,2585.9,2585.5,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1729019788138,3.72,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019788139,6.9278,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019788338,6.9278,2585.9,2585.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729019788339,7.31457,2585.9,2585.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729019788540,6.9278,2585.9,2585.3,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729019788735,6.9278,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019788938,3.72,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019789339,6.9278,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019789539,7.3536,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019789748,7.74032,2586.2,2585.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729019789950,7.74032,2586.2,2585.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1729019790249,7.74032,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019790846,7.3536,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019791048,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019791740,3.72,2586.4,2585.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729019791946,3.72,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019793047,3.98756,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019793259,3.6009,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019793547,3.98756,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019793742,3.98757,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019793936,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019794149,3.98757,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019794447,3.98757,2586.6,2586.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1729019794654,3.98757,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019795338,3.2078,2586.6,2586.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1729019795541,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019796347,4.10665,2586.7,2586.2,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1729019796746,3.72,2586.7,2586.2,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1729019796947,3.72,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729019797149,3.72,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019797349,3.72,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019797545,3.72,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019798243,4.10666,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019798449,3.72,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019798649,4.10666,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019798956,3.72,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729019800143,3.6061,2587.0,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1729019800352,4.10657,2587.2,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729019800649,4.10657,2587.2,2586.7,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1729019800650,4.10657,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019802154,3.72,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019802655,3.98717,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019802656,3.6006,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019803250,3.98716,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019803456,0.38659,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729019803759,3.72,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729019804356,3.6006,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019806056,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729019807557,3.59432,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019807766,3.59431,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019808163,3.2078,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019809668,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019810058,0.38654,2587.5,2587.2,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729019810059,6.61433,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019811362,0.38655,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729019811757,0.38655,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019812758,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019814469,6.2278,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019814470,6.61432,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019814676,6.2278,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019815268,3.2078,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019815775,0.4101,2587.7,2587.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1729019815976,0.4101,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019816275,0.7966,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019817370,0.4101,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019818071,0.7966,2587.7,2587.3,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1729019818268,0.7966,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019818269,3.40653,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019819167,3.40653,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019819168,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019819563,0.38654,2587.5,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019819564,0.38663,2586.9,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019819771,3.02,2586.9,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019819969,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019820372,3.02,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019820373,3.40663,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019820573,3.79363,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729019820778,3.79363,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019820779,0.38665,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019820973,0.38665,2586.7,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1729019820974,3.02,2586.7,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1729019821275,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019821480,3.59439,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019821672,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019821982,3.4179,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729019822173,0.3979,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729019822370,3.02,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729019822371,3.2078,2588.0,2587.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729019822677,4.42376,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019823079,4.0373,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019823475,4.42375,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019823672,4.0373,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019823883,4.42375,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019824370,4.42375,2588.0,2587.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729019824371,0.38643,2588.2,2587.5,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729019824578,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019824869,3.2078,2588.3,2587.7,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1729019825081,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019825471,3.2078,2588.3,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729019825671,0.38643,2588.2,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019826173,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019826877,3.59421,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019827381,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019827582,3.59421,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019827880,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019828274,3.59421,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019828474,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019829280,3.59421,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729019830380,6.2278,2588.3,2587.6,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1729019830678,6.2278,2588.3,2587.5,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1729019830679,3.02,2588.0,2587.5,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1729019830876,6.2278,2588.0,2587.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729019831076,0.3865,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729019831779,3.02,2587.8,2587.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729019831980,0.81111,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019833079,0.4246,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019833476,0.8111,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019834076,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019834280,0.79868,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019835081,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729019835277,0.38643,2588.2,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1729019835478,0.38645,2588.1,2588.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019835783,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729019836173,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729019837578,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729019837780,7.1938,2588.4,2587.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729019837781,3.02,2588.2,2587.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729019837975,3.02,2588.0,2587.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729019838186,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729019838987,0.38649,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019838988,10.0918,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729019839180,7.19402,2587.8,2587.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729019839377,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019839576,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729019840687,0.38652,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729019843282,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729019843683,0.38654,2587.4,2587.3,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729019843883,0.38654,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019844283,0.80444,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729019844480,0.80444,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019845889,0.80444,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1729019846277,0.80444,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019847594,0.38663,2586.9,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729019847786,0.96645,2587.2,2586.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729019847787,6.2278,2587.2,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729019847984,0.4179,2587.4,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729019848300,0.80445,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729019848491,0.4179,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729019848689,0.80444,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729019850486,8.26907,2587.4,2586.7,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729019850688,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729019850889,0.38666,2586.6,2586.5,1.39707802]
["bitfinex-derivatives","ETHF0:USTF0",1729019851088,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019851589,3.40668,2586.5,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729019851789,3.40668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019851986,0.38672,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019852387,0.7866,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729019852594,0.3999,2586.4,2586.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729019852795,3.02,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019852998,3.02,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019852999,3.79502,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019853397,3.79502,2586.3,2585.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1729019853398,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019853596,0.38673,2586.2,2585.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729019853597,11.06101,2586.2,2585.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729019853897,6.2278,2586.2,2585.4,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1729019854089,6.2278,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019854090,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019855296,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019855501,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019855690,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019856194,3.2078,2586.2,2585.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729019856394,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019857101,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019857492,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019857693,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019858295,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019858894,3.2078,2586.2,2585.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729019859096,3.59453,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019859300,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019860999,0.3883,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019861497,0.77501,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019861700,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729019861895,0.77502,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019862402,0.77502,2586.3,2585.8,1.75835]
["bitfinex-derivatives","ETHF0:USTF0",1729019862403,4.2547,2586.3,2585.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729019862594,3.02,2586.2,2585.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729019862793,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729019863190,7.19462,2586.2,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019863191,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019863393,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729019863797,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019864099,0.3992,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019864306,3.2078,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729019865005,3.2078,2585.9,2585.8,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729019865502,0.42,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019867799,0.3883,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019868008,0.77501,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729019868198,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019868404,3.40675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729019868901,3.40675,2586.1,2585.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729019868902,19.115,2586.1,2584.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729019869107,3.02,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019869405,3.2078,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019869613,3.02,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019869902,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019870105,0.3869,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019870303,3.02,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729019870504,3.02,2585.2,2584.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729019870812,3.40688,2585.2,2584.6,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1729019871193,0.38689,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019871397,3.40688,2585.2,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019871598,3.40688,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019871809,3.40688,2585.2,2584.6,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1729019872008,3.40688,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019872199,3.40688,2585.2,2584.6,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1729019872200,3.849,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019872508,3.02,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019872807,3.02,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019873305,3.849,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019874204,4.23584,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019874505,3.849,2585.4,2584.8,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1729019874704,3.849,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019874911,4.23584,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019875908,3.849,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019877108,1.21584,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019877304,0.829,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019877704,1.21584,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019878205,0.829,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019881809,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019882108,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019882308,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019882512,0.38682,2585.6,2585.2,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1729019882513,0.38684,2585.5,2585.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019882714,0.77394,2585.5,2585.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019883009,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019883213,6.6149,2585.5,2584.8,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1729019883515,6.6149,2585.5,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019883516,3.40688,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019884111,3.40688,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019884112,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019884912,0.4122,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019885111,3.2078,2585.2,2584.8,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1729019885410,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019885610,0.38686,2585.3,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1729019885805,4.0071,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019886010,4.39393,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019886211,4.0071,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019886613,0.7993,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019886910,0.3871,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019887111,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019887312,0.4252,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019887807,0.812,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729019889509,0.812,2585.7,2585.3,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729019889510,0.38683,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019889707,4.25483,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729019890514,4.25483,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729019890515,0.38684,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729019890919,0.38686,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019891218,0.38686,2585.4,2584.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729019891219,3.02,2585.4,2584.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729019891517,3.4069,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729019891919,3.02,2585.1,2584.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729019892112,0.7796,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019892310,0.3927,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019892819,0.7796,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019893018,0.38694,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729019893325,0.38696,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019893518,0.81186,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729019893827,0.4249,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019894207,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019894522,0.81186,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019894711,0.38697,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019895216,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019895720,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019896023,0.79791,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019896217,0.4109,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019896412,0.79791,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019896614,0.4109,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019896815,0.4109,2584.3,2583.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1729019897014,3.4183,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019897217,0.3983,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019897608,0.78532,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019897811,3.4183,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019898013,3.80532,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019898218,3.4183,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019898822,3.80532,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019899021,3.4183,2584.2,2583.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1729019899320,3.4183,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019900114,3.4183,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729019900115,0.38704,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729019900315,3.2078,2584.1,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729019900526,3.2078,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729019902423,3.4183,2584.2,2583.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729019902613,0.3983,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019903723,0.4109,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019905715,3.02,2584.6,2583.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729019905716,3.2078,2584.5,2583.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729019905916,3.74828019,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019906626,4.13524019,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019906817,3.74828019,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019907019,3.74828019,2584.6,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729019907329,3.02,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019907721,3.21567667,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729019908036,3.02,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729019908922,0.4219,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019909125,0.4219,2584.2,2583.6,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1729019909324,3.02,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729019909526,3.02,2583.7,2583.0,1.01040802]
["bitfinex-derivatives","ETHF0:USTF0",1729019909527,3.02,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019909729,3.02,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729019909916,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729019910116,0.38722,2582.9,2582.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1729019910117,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729019910526,3.4194,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729019910723,3.02,2583.4,2582.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729019910927,3.02,2583.4,2582.6,4.17593]
["bitfinex-derivatives","ETHF0:USTF0",1729019911127,3.02,2582.9,2582.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729019911322,3.02,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729019912025,3.02,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729019912221,3.4194,2583.5,2582.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729019912426,3.4194,2583.5,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019912427,6.2278,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019912821,3.02,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019917641,3.02,2583.3,2582.9,4.17581]
["bitfinex-derivatives","ETHF0:USTF0",1729019917642,3.02,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729019917938,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019918530,3.2078,2583.6,2583.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729019918531,0.38713,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019918745,3.40715,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729019918929,3.02,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729019919525,3.02,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729019919734,3.02,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019921127,3.02,2584.0,2583.3,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1729019921330,3.02,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019922638,3.02,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019933242,3.89493254,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019933243,3.02,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019934644,3.02,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729019938140,1.09470407,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729019938445,3.02,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729019938645,5.16093,2585.9,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019938646,3.4102,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019939750,3.79703,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729019940244,3.4102,2585.5,2585.0,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729019940443,3.02,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729019940848,10.6528,2585.3,2584.1,0.81840803]
["bitfinex-derivatives","ETHF0:USTF0",1729019941143,3.02,2584.4,2583.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729019941341,3.407,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019941648,3.02,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019941851,3.407,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019942045,3.02,2584.4,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1729019942240,3.02,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019942241,3.40699,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019942646,3.407,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019942846,0.4146,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019943051,0.80158,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019943248,0.4146,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019943447,0.80158,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019943855,0.4146,2584.5,2583.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729019944146,3.40702,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019944347,3.40702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019944543,3.02,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019944750,3.40702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019945263,3.02,2584.2,2583.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729019945447,3.40703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019945956,3.02,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729019946253,3.02,2584.2,2584.1,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1729019946749,0.4146,2584.5,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019946750,3.02,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019947049,3.40699,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019947247,3.02,2584.4,2583.9,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1729019947450,3.02,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729019948154,3.02,2584.1,2584.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1729019948742,3.02,2584.1,2583.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729019948743,0.38714,2583.4,2583.3,1.51487195]
["bitfinex-derivatives","ETHF0:USTF0",1729019949045,3.40714,2583.4,2583.3,1.51487195]
["bitfinex-derivatives","ETHF0:USTF0",1729019949244,3.60251527,2583.4,2583.3,1.51487195]
["bitfinex-derivatives","ETHF0:USTF0",1729019949447,0.38717,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729019949752,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729019949939,3.8428,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019950141,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729019950350,0.38718,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729019950655,0.38717,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729019950852,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729019952451,1.35453,2584.3,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729019952651,3.02,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729019953251,3.02,2583.9,2583.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729019953556,3.2078,2584.1,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019953557,3.02,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729019955755,3.02,2583.9,2583.3,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729019955953,3.40707,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019956351,3.02,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019956860,3.40706,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019957757,3.40706,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019957758,0.38709,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019958063,3.40707,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019958945,3.02,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729019960550,0.38709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019960753,3.4222,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019961369,0.4022,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729019962262,6.6276,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019962263,3.6076,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729019962456,0.4105,2584.3,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729019962661,0.79751,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019963656,0.4105,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729019963956,6.6148,2584.4,2583.9,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1729019963957,6.2278,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019964756,3.02,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019966261,3.02,2584.4,2584.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729019966465,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019966653,3.40701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019967059,3.02,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019967466,6.6349,2584.5,2584.0,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729019967661,6.6349,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019967965,7.02188,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019970063,6.61478,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019970260,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019970455,0.4105,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019970660,0.4105,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019971265,3.81745,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019971472,0.38697,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729019971858,9.8688,2584.6,2583.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729019972058,3.4305,2584.7,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019972059,3.407,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019972366,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729019972967,0.79745,2584.7,2584.3,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1729019973268,0.79745,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019975064,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019975264,0.79746,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019975972,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729019976268,0.38699,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019976269,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019977772,4.2321,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019978471,0.4088,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729019978977,3.2078,2584.5,2584.1,4.17539]
["bitfinex-derivatives","ETHF0:USTF0",1729019979272,0.79745,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019979868,0.4105,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019982580,0.79745,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019983379,0.4105,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019983884,0.79745,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019984184,0.4105,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729019991078,3.02,2585.4,2584.6,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729019991279,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019991790,3.4338,2585.4,2585.0,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1729019991991,3.62897153,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019992180,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019992578,4.01582153,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019992981,3.62897153,2585.4,2584.8,1.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729019993289,3.62897153,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019993290,3.40687,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019995890,3.02,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729019996290,0.4138,2585.4,2584.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1729019996591,0.4138,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019997891,0.80064,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019998084,0.80064,2585.4,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729019998085,0.4138,2585.4,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729019998383,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019999295,3.82065,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729019999786,3.4338,2585.4,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729019999983,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020000495,3.82066,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020000693,3.4338,2585.4,2584.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729020000994,3.4338,2585.4,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020000995,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020001589,0.4285,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020001590,0.81537,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020002096,0.4285,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020002296,3.02,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020002297,3.40685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020002592,3.40684,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020002792,3.02,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020002993,3.40684,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020003192,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020003384,3.02,2585.2,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1729020003590,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020003787,0.38689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020004095,3.40689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020004494,3.02,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020004699,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020004700,3.59467,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020005383,3.2078,2585.3,2584.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729020005589,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020006887,3.2078,2585.3,2584.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729020007099,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020007501,0.8028,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020007703,0.38693,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020007890,0.38693,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020007891,0.38693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020008092,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020008294,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020008497,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020008695,0.79,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020009297,0.403,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020009495,3.02,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020009799,0.38694,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020010096,0.38693,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020010597,3.02,2585.0,2584.5,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729020010902,3.40691,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020011196,3.40691,2585.0,2584.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729020011197,0.38693,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020012694,3.40691,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020013793,3.4069,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020014294,3.02,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020014715,0.403,2585.1,2584.7,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1729020014997,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020015192,7.038,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020015506,0.4113,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020015799,0.79813,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020015999,0.4113,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020017003,7.2177778,2587.4,2585.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1729020017202,4.8590778,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020017499,0.4267,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020017800,0.4267,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729020018000,0.4267,2587.6,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020018303,0.4267,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729020018605,0.4267,2587.6,2586.7,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729020018801,3.02,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020019108,3.02,2587.5,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020019498,3.02,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020019696,0.4267,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020019996,3.59429,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729020019997,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729020020203,1.20924,2588.1,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020020204,0.4224,2588.1,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020020400,0.4224,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729020020795,4.2864,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729020020996,0.4224,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729020021197,0.4224,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020021502,0.4224,2588.1,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729020021708,0.80884,2588.1,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729020022103,0.4224,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020022407,0.80885,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020022602,0.80885,2588.1,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020022802,0.4224,2588.1,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020023004,0.4224,2588.1,2587.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729020023005,0.38648,2587.8,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020023307,3.02,2588.0,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729020023308,0.38647,2587.9,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729020023607,0.38647,2587.9,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020023794,3.02,2588.0,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729020023997,0.38647,2587.9,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729020024509,3.02,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020024697,0.38653,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020025204,41.2162,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020025408,0.38655,2587.4,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020025706,0.80274,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020026103,41.60274,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020026596,0.4162,2587.5,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020026805,0.4162,2587.5,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729020027399,0.4162,2587.5,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020027612,0.4162,2587.5,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020028003,0.4162,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020028307,0.4162,2587.5,2586.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729020028610,0.4162,2587.5,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020028908,0.38655,2587.4,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020029206,0.38655,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020029810,0.4162,2587.5,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020030209,0.4162,2587.5,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020030210,0.38656,2587.3,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020031211,3.02,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020031408,3.02,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020031710,0.38666,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020032107,0.38665,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020032703,0.38672,2586.3,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020032910,3.02,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020033108,0.79767,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020033509,0.3867,2586.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020033718,0.38668,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020033903,0.38669,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020034103,0.3867,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020034311,0.38669,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020034513,0.411,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020034708,0.411,2586.6,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020035115,0.411,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020035310,0.38669,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020036319,0.38668,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020036517,0.38669,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020036820,0.38669,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020037216,0.411,2586.6,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020037407,0.4247,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020037408,0.81134,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020037608,0.81134,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020037815,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020038017,0.38664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020038407,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020038717,0.38663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729020038913,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020039521,0.38664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020040516,6.2278,2586.9,2586.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729020040724,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020041517,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020042020,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020044514,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020044724,0.38668,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020046423,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020047319,0.4032,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020047521,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020048620,0.4032,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020048925,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020049424,0.38668,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020049921,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020050127,3.2078,2586.6,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020050128,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020050327,4.3761,2586.5,2585.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1729020050328,0.38671,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020050717,0.3894,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020051322,0.77608,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020052021,0.3894,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020052222,0.77608,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020053917,0.3894,2586.5,2586.1,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1729020054126,0.3867,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020054317,0.3894,2586.5,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020054318,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020054524,0.4169,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020055331,0.3867,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020055332,0.38669,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020055644,0.38669,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020056433,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020056626,0.38674,2586.1,2586.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1729020057028,0.38678,2585.9,2585.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020057227,0.38678,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020057228,3.02,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020057430,3.02,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020057639,0.38685,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020060131,7.63134204,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020060329,0.3868,2585.7,2585.2,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729020060535,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729020061030,0.38681,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020061231,4.4143,2585.8,2585.2,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729020061539,0.3868,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020061729,4.4143,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020061936,4.4143,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020062147,1.2065,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020063141,0.38682,2585.6,2585.2,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1729020063437,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020063847,12.888,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020064035,0.3869,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020064342,0.3869,2585.0,2584.6,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729020064343,3.02,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020064728,0.411,2585.2,2584.7,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1729020065041,0.4116,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020066838,0.411,2585.2,2584.8,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1729020067034,0.411,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020067232,0.4068,2585.4,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020067431,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020067742,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020067941,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020068247,6.61463,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020069940,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020071241,4.2141,2585.8,2585.0,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1729020071242,1.58089,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020071437,1.1941,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020071633,0.7972,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020072936,0.3904,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020073137,0.77718,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020073331,14.43584633,2585.8,2585.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729020073540,0.38685,2585.4,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020073744,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020074338,3.40685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020074844,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020076140,0.38691,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020077450,0.80208,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020078149,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020078348,0.3869,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020078648,0.80208,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020078837,0.80208,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020078838,0.3869,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020079549,0.80208,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020080048,0.3869,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020081649,0.38691,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020082248,0.38692,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020082549,1.38239,2585.2,2584.7,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020082550,0.38694,2584.8,2584.7,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020083243,0.38694,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020087646,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020087855,3.59471,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020089054,4.01051,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020089448,0.4158,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020090356,0.4152,2585.2,2584.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729020090545,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020091150,0.80207,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020092349,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020092545,0.80207,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020093350,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020093556,0.80207,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020095050,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020095251,0.80207,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020095652,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020096357,0.80207,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020096661,0.4152,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020097257,6.61466,2585.3,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1729020097459,6.61466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020098162,0.4251,2585.5,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020098359,4.194,2586.0,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020098360,0.4291,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020099667,1.20526,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020099972,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020100179,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020100874,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020101077,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020101375,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020102970,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020104074,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020104265,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020104467,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020105572,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020105776,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020105968,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020106565,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020106874,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020107462,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020108065,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020108472,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020108980,1.20525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020109275,0.8185,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020109974,0.38668,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020110176,0.38666,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020110475,0.69594451,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020110682,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020110870,0.3867,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020111070,0.3867,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020111372,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020111875,4.25309,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020112172,0.3906,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020112382,0.77725,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020112676,0.3906,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020113269,0.77725,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020113474,0.3906,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020115076,0.77725,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020115879,0.3906,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020116484,0.77725,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020116782,0.3906,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020117577,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020117888,4.009,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020118074,3.6224,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020118880,0.4146,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020120677,0.8012,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020121382,0.4146,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020122280,0.4146,2587.0,2586.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1729020122281,7.488,2587.0,2586.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1729020122475,3.40664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020122880,3.02,2586.8,2586.2,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1729020123091,3.40669,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020123476,0.38671,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020123680,0.4093,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020124081,0.79599,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020124278,0.4093,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020124476,4.66239,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020124682,4.2757,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020124882,4.66239,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020125382,4.2757,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020125576,4.66239,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020126386,4.2757,2586.4,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1729020126584,0.38672,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020128291,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020128588,0.38684,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020128787,3.02,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020128983,3.2078,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020129388,0.4231,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020129586,0.8363,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020129784,0.4204,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020132988,0.80712,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020133592,0.4204,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020134486,0.80712,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020135283,0.4204,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020135686,0.80712,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020135893,0.4204,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020137395,0.80712,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020137590,0.4204,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020138492,3.02,2586.8,2586.1,13.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729020138695,3.70224817,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020138996,3.70224817,2586.8,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020138997,0.38668,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020139184,3.02,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020139894,3.40668,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020140285,0.7931,2586.6,2586.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1729020140486,0.7931,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020140696,1.17976,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020141000,5.04616,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020141787,4.6595,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020141988,0.7931,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020142285,0.7931,2586.6,2586.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1729020142286,0.4196,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020142486,1.2328,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020142984,0.8132,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020143189,1.19982,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020143587,3.6345,2587.3,2586.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729020143790,3.6345,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020143791,4.83427,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020143988,4.4477,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729020144192,4.4477,2587.3,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1729020144193,3.02,2587.2,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1729020144393,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020144799,3.40658,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020145598,7.27218,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020147101,3.40658,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020147395,3.02,2587.2,2586.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1729020147598,3.40658,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020148099,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020148295,0.3866,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020148296,6.8856,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020148493,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020148695,0.38668,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020148896,3.40668,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020149492,3.40668,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020149493,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020149889,0.3867,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020150096,0.3867,2586.4,2586.1,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1729020150097,3.02,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020150299,3.40672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020150695,13.70352,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020151399,13.70352,2586.2,2586.1,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729020151792,3.83712,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020152188,13.70352,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020152895,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020153900,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020154105,1.2338,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020154594,1.2338,2585.8,2585.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729020154595,7.7342,2585.8,2585.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729020154799,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729020154993,0.847,2585.8,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729020155203,3.02,2585.5,2584.8,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729020155404,3.02,2585.5,2584.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729020155405,0.4009,2585.4,2584.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729020155706,3.59466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020155915,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020156105,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020156304,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020156699,4.25488,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020157102,3.868,2585.2,2584.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729020157302,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020157511,7.03646,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020157713,10.90446,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020157910,16.5176,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020158111,7.03646,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020158507,6.6496,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020158708,3.6296,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020158911,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020159115,6.6496,2585.3,2584.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729020159312,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020159907,4.25488,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729020160111,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020160408,0.38689,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020160409,3.40689,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020160812,7.27489,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020161013,6.888,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020161312,7.27489,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020161913,6.888,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020162114,7.27489,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020162310,6.888,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020162610,3.6296,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020163312,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020163713,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020168912,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020169115,10.90446,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020169311,10.90446,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020169312,0.38689,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020169517,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020170515,3.82867,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020170819,3.4418,2585.3,2584.8,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729020171113,3.4418,2585.3,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020171114,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020171622,3.4418,2585.3,2584.8,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729020171815,3.82867,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020172211,7.69667,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020172511,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020173212,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020173412,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020174519,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020175021,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020175224,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020175715,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020176721,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020176922,0.4218,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020177824,0.80866,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020179017,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020179820,13.85525,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020180021,13.85525,2585.1,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020180022,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020180223,3.02,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020180224,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020180625,3.8272,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020180826,0.4,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020181132,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020182123,0.402,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020186426,3.6201,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020187125,4.00702,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020187629,3.6201,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020188316,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020190927,3.02,2585.9,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020191122,4.17465,2586.1,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020191123,6.2278,2586.1,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020191327,4.0076,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020191537,7.0276,2586.1,2585.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729020191833,7.0276,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020192133,7.41434,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020192325,7.0276,2586.1,2585.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729020192526,7.0276,2586.1,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729020192731,4.0076,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020193027,4.39434,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020193635,4.0076,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020193938,4.39434,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020194634,0.38677,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020194936,4.0076,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020194937,0.38679,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020195525,3.02,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020195725,0.38679,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020196526,3.02,2585.9,2585.3,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729020196732,3.40678,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020196929,6.61458,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020197331,6.2278,2585.9,2585.3,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729020197638,6.2278,2585.9,2585.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729020197838,3.8198,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020198135,3.8198,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020198136,1.18654,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020198945,1.18654,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020198946,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020199237,4.20655,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020199832,3.8198,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020201037,3.89491905,2586.2,2585.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1729020201038,3.2078,2586.2,2585.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1729020201329,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020201528,0.80169,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020201734,0.415,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020201931,0.80169,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020202332,0.8017,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020202839,0.415,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020204733,0.80169,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020205134,0.415,2586.4,2585.8,4.57594]
["bitfinex-derivatives","ETHF0:USTF0",1729020205336,0.415,2586.4,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020205337,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020205533,0.38679,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020205738,0.3868,2585.7,2585.6,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729020205930,3.8586,2585.9,2585.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729020206132,0.8386,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020206933,1.22537,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020207541,0.8386,2585.9,2585.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729020207740,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020207945,3.4068,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020208536,3.02,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020208734,3.40678,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020208932,3.02,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020209334,3.40678,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020210749,3.02,2585.8,2585.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729020211040,3.02,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020211041,0.38682,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020211440,3.40679,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020212646,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020214847,3.02,2585.8,2585.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729020215041,3.40679,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020218651,0.38682,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020221948,0.8386,2585.9,2585.5,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1729020222247,1.22538,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020224152,0.8386,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020224345,3.2078,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020224346,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020224550,1.1959,2586.3,2585.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1729020224854,1.17741,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020225049,0.7907,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020225958,1.17741,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020226159,0.7907,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020226754,1.17741,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020227358,0.7907,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020227754,1.17741,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020228057,0.7907,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020228855,1.17741,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020229359,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020229657,0.8203,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020229957,0.3971,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020230554,0.3971,2586.9,2586.5,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1729020230762,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729020231467,0.3971,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020231765,0.78372,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020231962,0.3971,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020232262,0.78373,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020232655,0.3971,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020232963,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020233162,0.3971,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020233163,0.78373,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020234163,0.78373,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020234164,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729020234958,0.3971,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020235156,0.3971,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020235157,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020236154,0.3971,2586.9,2586.4,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729020236357,0.3971,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020236563,0.78372,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020237972,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729020239566,3.80373,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020240574,3.80373,2586.9,2586.4,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1729020240575,0.38665,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729020241172,0.38667,2586.6,2586.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729020241379,0.3867,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020241568,0.4188,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020241767,0.80548,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020242174,0.4188,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020242777,3.59446,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020242977,3.59446,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020242978,0.38667,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020243273,3.2078,2586.7,2586.1,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729020243274,0.38669,2586.5,2586.1,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729020243477,0.38669,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020244070,0.38669,2586.5,2586.4,4.25307]
["bitfinex-derivatives","ETHF0:USTF0",1729020244377,0.38669,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020244682,0.38669,2586.5,2586.4,4.25307]
["bitfinex-derivatives","ETHF0:USTF0",1729020244872,3.2078,2586.7,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729020245072,0.38668,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020245470,0.3867,2586.4,2586.3,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020245668,3.02,2586.6,2586.1,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1729020245870,0.38668,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020246072,1.77668,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020247178,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020247677,0.80319,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020248581,2.19319,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020249581,0.38674,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020249782,1.39,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020250076,0.38669,2586.5,2586.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729020250280,1.39,2586.5,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729020250476,1.77672,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020250685,1.39,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020251071,1.77668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020251479,0.38672,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020251783,1.77672,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020252172,1.39,2586.3,2586.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020252379,1.7767,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020254576,1.77669,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020255784,0.38671,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020255986,0.38671,2586.4,2585.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729020255987,4.5978,2586.4,2585.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729020256181,4.5978,2586.4,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020256182,1.77679,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020256780,1.39,2585.8,2585.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729020256982,0.4157,2585.9,2585.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729020257189,1.7768,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020257491,1.39,2585.7,2585.6,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729020257876,0.38681,2585.7,2585.6,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729020259484,0.38679,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020259882,0.4157,2585.9,2585.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729020260183,0.4157,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020261398,0.80247,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020263492,0.4157,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020263692,0.80247,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020266283,0.4157,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020266487,6.2278,2585.7,2585.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729020266692,0.38685,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020267595,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020268792,1.59645,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020274898,1.18905,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020277793,1.18905,2585.4,2585.3,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729020278689,0.4066,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020278891,3.2078,2586.0,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729020279087,0.38675,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020279291,2.20525,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020279892,1.8185,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020280304,2.20525,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020280497,1.8185,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020281195,2.20525,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020281594,1.8185,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020281996,0.4285,2586.0,2585.9,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729020282192,2.17421,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020282492,0.3975,2586.3,2586.2,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729020282701,0.3934,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020282898,0.3934,2586.4,2586.3,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729020283097,4.5978,2586.6,2586.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729020283295,4.5978,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020283814,4.98446,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020284100,4.5978,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020284300,4.5978,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729020284495,1.39,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020285796,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020286309,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020286900,3.2078,2586.6,2586.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1729020287096,3.59448,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020293106,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020293910,0.38671,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020294110,7.19448,2586.6,2586.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1729020294111,0.38673,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020294315,0.79333,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020294810,0.38675,2586.0,2585.9,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1729020295112,0.96681,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020295113,0.4112,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020295315,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020295607,3.98652,2587.0,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020295608,0.4112,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020296610,0.8125,2587.0,2586.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729020296810,0.8125,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020296811,0.4066,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020297403,3.619,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020297603,3.619,2587.1,2587.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729020298203,6.83993728,2588.0,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020298204,0.30013202,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020298406,0.79632,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020298801,0.79632,2587.6,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020298802,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020299205,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020299409,0.38656,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020300314,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020300503,0.78348,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020300705,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020300907,1.21389,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020301407,0.8273,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020301711,1.21389,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020301919,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020303312,1.2139,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020303817,0.8273,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020304110,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020306009,1.2706,2587.3,2586.8,7.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729020306312,1.2706,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020306313,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020306506,2.23701,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020306811,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020307013,1.2706,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020307318,0.3866,2587.1,2587.0,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729020308820,1.2706,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020309121,0.3866,2587.1,2587.0,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729020309519,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020309824,3.2078,2587.7,2587.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1729020310008,0.96629,2587.6,2587.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729020310206,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020310719,0.96644,2587.2,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020311010,0.96644,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020311011,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020312009,1.2104,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020312213,0.96651,2587.0,2586.2,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729020312520,6.2278,2587.1,2586.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729020312521,3.2078,2586.8,2586.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729020312815,3.2078,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020313208,3.633,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020313619,4.01963,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020314716,3.633,2586.8,2586.3,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1729020314914,1.24326,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020318318,0.38669,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020318511,0.4185,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020319316,0.80519,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020319515,0.4185,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020321120,0.80519,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020323611,0.80519,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020323612,0.38672,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020323912,0.38675,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020324114,1.21725,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020326016,0.8305,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020326220,0.4185,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020326423,0.4152,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020326720,0.4152,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020327119,0.80185,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020328129,0.4152,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020329217,0.80185,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020331819,0.4152,2586.7,2586.3,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1729020332022,0.38667,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020332920,0.4152,2586.7,2586.3,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1729020333124,0.80186,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020333522,3.2078,2587.2,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729020333719,1.1956,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020333921,0.38658,2587.2,2586.9,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729020334126,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020334624,1.19556,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729020337329,0.3866,2587.0,2586.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020337630,6.2278,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020337830,0.38663,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020338427,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020338628,0.38662,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020338824,3.4183,2587.3,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020338825,0.38663,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020339824,0.38665,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020341133,0.38663,2586.9,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729020342834,8.0974545,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020343037,8.0974545,2587.1,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020343038,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729020345033,0.4111,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020345233,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020345431,0.38671,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020345742,0.79021,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729020345947,0.38675,2586.1,2586.0,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020346153,7.2899,2586.4,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1729020346154,3.4235,2586.4,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1729020346440,3.4235,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020346441,0.79021,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020347031,4.65661,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020347232,0.79021,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020347435,4.65661,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020347938,0.4035,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020348134,0.79019,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020348339,0.4035,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020350037,0.4056,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729020350239,4.606946,2587.1,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020350240,0.4028,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020351046,0.78945,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020351244,0.4028,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729020353746,0.78493,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020353747,0.3983,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020354047,1.18942,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020358547,0.8028,2586.9,2586.5,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1729020358746,0.38665,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020362942,0.4045,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729020363152,0.4047,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020363346,0.4269,2587.3,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729020363347,0.4016,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020364039,0.78817,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020368744,0.4016,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020368947,0.4182,2587.5,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729020369146,0.38659,2587.2,2587.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020369944,0.38659,2587.2,2587.1,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729020370143,0.38659,2587.2,2587.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020371253,1.78522,2587.5,2586.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1729020371449,1.78522,2587.5,2586.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729020371450,0.4007,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020371652,0.78723,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020371854,0.4007,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020372654,0.78723,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020373044,0.4007,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020373656,0.78723,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020374057,0.4007,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729020375157,0.417,2587.6,2587.2,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1729020375454,0.417,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020375956,0.80351,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020376259,0.417,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020377156,0.80351,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020377458,0.417,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020378861,0.80351,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020379654,0.38658,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729020380159,3.6248,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020380352,4.01133,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020381449,3.6248,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020381854,5.0148,2587.6,2587.5,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729020382955,5.40131,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020383154,5.40131,2587.6,2587.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020383155,0.38656,2587.4,2587.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729020383456,0.38656,2587.4,2587.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1729020383457,0.38662,2587.0,2586.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020383652,1.77662,2587.0,2586.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020384055,1.7766,2587.0,2586.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729020384255,1.39,2587.0,2586.9,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729020384858,1.7766,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020385464,1.77659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020385659,0.3866,2587.0,2586.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729020385959,0.7821,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020388651,0.3955,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020390152,0.7821,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729020390655,0.7821,2587.0,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020390656,0.38671,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729020390861,3.02,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020391164,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020391667,3.02,2586.1,2585.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729020391858,3.40675,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020392364,0.38675,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020394571,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020395070,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020395258,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020395763,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020396968,4.2934,2586.3,2585.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729020397163,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020398062,4.2934,2586.3,2585.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729020398063,0.38672,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020398263,0.38675,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020399462,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020400167,3.2078,2586.1,2585.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729020400372,0.4274,2585.9,2585.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729020400667,0.4274,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020402470,3.8677,2586.3,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729020402671,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020402970,0.4274,2586.2,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020403165,0.81412,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020404676,0.81412,2586.2,2585.6,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729020404677,0.4274,2586.2,2585.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729020404973,0.38677,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020405163,0.4274,2586.2,2585.6,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729020405372,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020407265,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020407864,0.38679,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020410068,0.38677,2585.9,2585.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020410675,0.38677,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020411574,0.4274,2586.2,2585.6,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1729020411575,0.38678,2585.9,2585.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020411774,1.39421,2586.2,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020411775,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020411969,0.38678,2585.9,2585.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020413467,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020413876,0.38677,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729020416773,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020416970,0.38678,2585.9,2585.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729020416971,0.96696,2585.8,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729020417181,0.38683,2585.5,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729020419772,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020420675,0.38687,2585.3,2585.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729020420877,0.96715,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020421084,0.38692,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020421581,0.80862,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020421977,0.4217,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020422381,0.80862,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020423283,0.4217,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020424687,0.80862,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020424877,0.80862,2584.9,2584.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729020425182,4.67742,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020425381,4.67742,2584.9,2584.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729020425382,0.38698,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729020427085,0.8125,2584.7,2584.1,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729020427281,0.78648,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020427485,0.3995,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020427680,0.3995,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020427681,0.78649,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020427890,0.3995,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020428074,0.3995,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020428075,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020428278,0.78649,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020428483,0.78648,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020430387,0.78648,2584.5,2584.1,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1729020430388,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020432290,12.8896,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020432585,0.38711,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020432784,0.38714,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020432982,0.38719,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020433180,3.02,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020433497,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020434288,0.38716,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020434492,3.02,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020434493,3.40715,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020434688,3.40715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020434886,3.02,2583.4,2582.9,4.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729020435083,3.02,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020435388,3.40714,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020435590,0.38717,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020435890,0.38723,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020436094,3.98789,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020436095,3.02,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020436291,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020436587,0.38721,2583.0,2582.3,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729020436793,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020437185,3.02,2582.9,2582.3,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729020437389,0.38727,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020437591,3.02,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020437592,3.40725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020438192,3.02,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020438390,3.40725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020438692,3.4281,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020438892,0.4081,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020439389,3.4281,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020441298,3.81531,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020441596,3.4281,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020443001,3.81531,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020443497,3.81531,2582.9,2582.0,4.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729020443498,0.96808,2582.8,2582.0,4.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729020443700,0.96808,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020443701,3.02,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020443888,3.02,2582.2,2581.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020444089,3.02,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020445698,3.02,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020448699,3.2078,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020449109,3.4281,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020450304,3.81531,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020450503,3.4281,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020451203,0.4284,2583.0,2582.6,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1729020451515,0.4284,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020453505,0.8156,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020454007,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020454207,3.40723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020454610,0.38726,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020454809,0.38725,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020456012,3.40723,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020456212,3.40723,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020456213,0.38724,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020457308,3.02,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020457506,0.38727,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020457807,0.38727,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729020457808,0.38732,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729020458211,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020458599,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729020458908,3.02,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729020459307,3.40732,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729020459912,3.02,2582.2,2581.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1729020460110,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020460311,3.40732,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020460903,2.05188766,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020460904,1.08368766,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020461118,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020461418,4.10368766,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020461612,4.10368766,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020461613,4.49096766,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020461915,3.8076,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020462316,0.7876,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020462917,3.81734,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020463215,4.62944,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020463416,0.38726,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020463625,3.40726,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020463817,3.02,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020464004,3.40724,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020464209,3.02,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020464420,3.40724,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020464613,3.02,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020464919,3.40724,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020465512,3.02,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020466807,0.8121,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020467015,1.19933,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020470217,1.58069319,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020470218,3.2078,2583.3,2582.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1729020470420,0.96785,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020470421,1.20736,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020470721,0.38718,2583.2,2583.1,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020470911,3.40718,2583.2,2583.1,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020471812,0.38721,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020472110,3.40721,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020472311,0.38725,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020472525,3.40725,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020472916,1.2236,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020472917,4.63083,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020473321,4.2436,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020473516,3.02,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020473712,4.22297,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020477921,3.8358,2583.2,2582.7,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1729020478124,0.3872,2583.1,2583.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020483828,4.22298,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020487228,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020488126,0.78373,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020488328,0.38727,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020488532,3.40727,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020488931,3.83397,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020489525,3.4467,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020490632,3.83394,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020491836,3.4467,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020494431,0.4267,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020498539,0.4286,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020501143,0.389,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020503132,0.3954,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020503532,0.3962,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020503735,3.80335,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020504134,3.4162,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020504637,3.80335,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020504838,3.8062,2583.3,2582.9,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1729020505043,3.02,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020505232,3.40718,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020506035,3.02,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020506233,4.19336,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020509043,4.19336,2583.3,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020509044,0.38721,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020509232,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020509436,0.8136,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020509645,1.20081,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020510036,0.8136,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020511145,1.20081,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020511644,0.38726,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020511842,3.40726,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020512240,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020512545,3.40724,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020513441,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020513837,3.40724,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020514346,3.40724,2582.7,2582.4,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1729020514347,0.78584,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020514840,3.8336,2582.9,2582.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1729020514841,0.4072,2582.9,2582.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1729020515151,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020515347,0.8007,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020516437,0.4035,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020518644,0.79064,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020519050,0.4035,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020520345,0.425,2583.7,2583.3,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729020520548,0.8463,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020520741,0.38704,2584.1,2583.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729020520941,0.4213,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020521950,0.80835,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020522651,0.4213,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020524855,3.02,2583.8,2583.3,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729020525155,0.4008,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020526059,0.78789,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020527260,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020527558,0.77772,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020527944,1.20652,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020528754,0.8194,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020529147,0.8324,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020534155,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020534557,3.02,2585.2,2584.5,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1729020534763,0.4002,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020535067,0.4002,2584.9,2584.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729020535253,0.78713,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020536452,0.78713,2584.9,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020536453,0.38694,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020538763,0.38694,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729020539258,6.8888,2584.8,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020539458,3.02,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020539971,3.81778,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020540452,3.4308,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020540653,3.4308,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020540654,0.811,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020540952,0.424,2584.4,2583.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729020541154,3.02,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020541354,0.4262,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020542366,0.81321,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020542962,0.4262,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020543358,0.424,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020543560,0.424,2584.4,2584.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729020544364,0.4015,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020546154,0.4015,2584.6,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729020546360,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020547067,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020547269,1.18353,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020547564,0.7965,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020548065,1.2091,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020549064,1.59612,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020549473,1.2091,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020550363,1.59612,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020550668,1.2091,2584.2,2583.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729020550870,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020551067,0.38706,2584.0,2583.3,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729020551068,3.02,2584.0,2583.3,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1729020551260,0.38712,2583.6,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020551574,3.02,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020551761,3.2078,2583.8,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020551762,1.2502,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020552165,1.63732,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020552667,1.2502,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020553370,0.427,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020554071,0.81412,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020554467,0.81412,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020554468,0.427,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020554669,0.427,2583.5,2582.7,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1729020554670,3.02,2583.4,2582.7,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1729020554972,0.427,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020555371,0.427,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020555372,3.447,2583.5,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020555571,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020555770,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020559676,0.38715,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020560270,0.427,2583.5,2583.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729020560667,0.38715,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020562970,0.427,2583.5,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020562971,0.38718,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020563375,0.38718,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020563376,0.78697,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020564170,0.3998,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020564375,0.78695,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020565177,0.3998,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020566682,0.78695,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020568384,0.3998,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020569382,0.78695,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020570088,0.3998,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020570783,0.78695,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020573681,0.427,2583.5,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020573877,0.81412,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020574189,1.20822,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020576691,0.8211,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020576890,0.38717,2583.3,2583.2,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020577477,0.3872,2583.1,2583.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020577684,0.96801,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020577891,0.38727,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020578286,0.80867,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020578883,0.4214,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020579188,0.80866,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020579788,0.4214,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020580797,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020580987,3.59501,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020581298,0.38721,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729020581488,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020583591,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020584589,0.81532,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020588185,0.4281,2583.0,2582.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729020588389,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020592599,0.4281,2583.0,2582.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729020592600,3.4481,2583.0,2582.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729020592899,0.38722,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020593094,0.81531,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020594005,0.38724,2582.8,2582.7,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729020594504,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020597004,0.4281,2583.0,2582.6,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1729020597203,0.81531,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020599005,0.4281,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020599203,0.4114,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020599404,3.6377,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020599706,0.8207,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020599898,1.63772,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020600400,1.63772,2583.5,2583.1,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1729020600401,1.2506,2583.5,2583.1,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1729020600608,1.2506,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020600995,2.53677107,2584.1,2583.6,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1729020600996,0.38706,2584.0,2583.6,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1729020601213,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020601397,3.2078,2584.5,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729020601398,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020601603,0.8243,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020601803,0.38704,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020602004,0.38705,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020602201,0.78695,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020602605,0.78695,2584.0,2583.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729020602606,0.38708,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020602805,0.81148,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020603003,0.4244,2583.9,2583.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729020603303,0.81147,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020603606,0.81147,2583.9,2583.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1729020603607,0.3871,2583.7,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020604007,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020604201,6.6522,2583.9,2583.2,5.00572]
["bitfinex-derivatives","ETHF0:USTF0",1729020604514,0.38713,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020604711,0.3871,2583.7,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020605208,3.6322,2583.9,2583.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1729020605403,0.38709,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020605605,3.6322,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020605800,0.38709,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020606609,3.6322,2583.9,2583.3,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729020606908,3.6322,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020606909,4.01928,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020607114,3.6322,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020607307,4.01926,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020607814,6.2278,2584.4,2583.8,10.25748]
["bitfinex-derivatives","ETHF0:USTF0",1729020608013,6.2278,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020608014,0.8306,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020608312,1.21761,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020608507,0.8306,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020608811,1.21761,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020609006,0.417,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020609304,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020609508,3.59479,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020609904,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020610107,3.59479,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020612525,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020613013,3.2078,2584.4,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729020613211,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020613418,3.59479,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020614218,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020615517,3.59479,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020615820,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020616505,1.21758,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020617007,0.8306,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020617217,1.21756,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020617613,1.21756,2584.6,2584.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729020617614,3.8506,2584.6,2584.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729020617914,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020620322,1.21758,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020620511,1.21758,2584.6,2584.2,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729020620512,0.8306,2584.6,2584.2,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729020620712,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020621424,1.21757,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020621623,0.387,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020623020,0.8306,2584.6,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020623021,0.38702,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020624017,7.0584,2584.6,2584.1,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1729020624209,0.38701,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020625520,6.8896,2584.4,2583.9,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729020625718,6.8896,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020625719,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020626023,3.59482,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020627023,3.2078,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020627224,3.59481,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020628326,3.2078,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020628733,3.59481,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020631329,3.2078,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020631629,3.59481,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020632226,3.2078,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020632432,3.59478,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020637732,3.2078,2584.5,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729020637933,0.38701,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020638841,3.2078,2584.5,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729020639140,3.59479,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020641431,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020641634,3.59472,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020641837,3.2078,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020642238,4.2205,2585.3,2584.9,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1729020642239,1.2005,2585.3,2584.9,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1729020642433,1.58736,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020643236,1.58736,2585.3,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020643237,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020643950,1.58737,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020644244,1.58737,2585.3,2584.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729020644245,0.3869,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020645341,0.3869,2585.1,2584.7,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1729020645342,3.4069,2585.1,2584.7,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1729020645540,0.38692,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729020646337,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020646844,3.2078,2585.2,2585.1,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1729020647152,0.79343,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020647339,0.4066,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020647745,0.79343,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020649145,0.4066,2585.5,2585.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729020649339,0.38688,2585.2,2585.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020650738,0.38688,2585.2,2584.6,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1729020650739,12.888,2585.2,2584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729020650939,0.38701,2584.3,2584.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729020651142,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020651347,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020652043,0.8327,2584.5,2584.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729020652543,0.8327,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020652544,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020653341,0.8327,2584.5,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020653540,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020654835,0.387,2584.4,2583.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729020654836,3.8527,2584.5,2583.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729020655034,3.2078,2584.3,2583.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729020655249,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020655544,7.19533,2584.3,2583.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729020655545,3.2078,2584.3,2583.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729020655742,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020656246,3.59481,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020657249,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020658452,3.59481,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020658852,0.38701,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020659153,4.0405,2584.5,2584.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729020659451,4.0405,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020659452,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020660148,7.0605,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020660338,3.2078,2584.2,2583.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729020660542,3.2078,2583.9,2583.4,1.01077578]
["bitfinex-derivatives","ETHF0:USTF0",1729020660753,4.39211,2583.8,2583.2,4.21857578]
["bitfinex-derivatives","ETHF0:USTF0",1729020660941,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020661146,3.4244,2583.8,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020661147,0.38713,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020661553,0.38715,2583.3,2583.2,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729020661739,0.421,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020661943,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020662349,0.421,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020662551,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020662944,0.38717,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020663149,0.38719,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020663444,0.80489,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020663645,0.4177,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020663847,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020664046,0.38717,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020664247,0.80485,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020664447,0.4177,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020666352,0.80484,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020667445,0.38717,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020668251,0.4177,2583.4,2582.9,4.17581]
["bitfinex-derivatives","ETHF0:USTF0",1729020668448,0.80485,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020668848,0.4177,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020669757,3.2078,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020670953,0.421,2583.7,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729020671153,0.421,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020671359,0.38715,2583.5,2583.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729020671655,0.80705,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020671858,1.23745,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020672057,0.8503,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020672256,1.23744,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020672862,0.8503,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020673357,0.421,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020675660,0.421,2583.7,2582.8,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729020675853,0.3872,2583.1,2582.8,8.25387]
["bitfinex-derivatives","ETHF0:USTF0",1729020676058,3.02,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020676254,0.426,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020676762,0.8132,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020677057,0.426,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020680059,0.3974,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020680268,0.3974,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020680563,0.78455,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020680863,0.3974,2583.3,2583.2,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1729020681168,0.3974,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020684561,0.78455,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020684752,4.2686,2583.3,2582.6,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1729020684956,0.38721,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020685160,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020685357,0.7814,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020687460,0.3942,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020688164,0.78138,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020688569,0.3942,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020689266,0.38711,2583.7,2583.0,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1729020689572,0.38711,2583.7,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020692568,1.21058,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020692872,1.21058,2583.8,2583.4,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729020692873,0.38711,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020693772,1.21059,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020694164,1.21059,2583.8,2583.3,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729020694165,0.8235,2583.8,2583.3,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729020694378,0.8235,2583.8,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020694379,0.38711,2583.7,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020694678,1.21059,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020694869,3.2078,2583.9,2583.5,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1729020695070,3.59488,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020696169,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020696374,3.59486,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020696776,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020697172,3.59486,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020697365,0.38712,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020697571,3.83459,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020698679,3.59488,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020698976,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020699363,0.4143,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020699566,0.4219,2584.2,2583.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729020699771,0.4051,2584.3,2583.9,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1729020699971,3.02,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020699972,0.4219,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020700183,0.4275,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020700374,0.81446,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020701469,0.4275,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020701676,3.2078,2584.9,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729020701870,0.7862,2585.0,2584.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729020702072,0.7862,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020705087,1.1731,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020705275,4.1931,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020706976,3.8062,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020707177,3.02,2584.7,2584.6,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729020707984,3.82892,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020708279,0.7862,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020708482,0.3987,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020708788,3.40686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020709084,3.40683,2585.5,2585.1,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1729020709283,3.442,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020709479,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729020710087,0.38684,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020710275,0.38684,2585.5,2584.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729020710276,0.3945,2585.5,2584.9,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729020710481,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729020712283,0.38685,2585.4,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020712284,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729020714380,6.2278,2585.4,2584.8,4.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729020714589,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020714791,0.3945,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020715090,0.388,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020715278,0.3991,2586.1,2585.5,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1729020715279,0.38674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020716780,0.3975,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020716781,0.78423,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020717091,3.02,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020717092,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020717391,0.38672,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020717984,0.4177,2586.5,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020718282,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020718487,0.4177,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020718488,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020720184,0.4177,2586.5,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020720379,1.38441,2586.5,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020720582,1.38441,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020720583,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020720984,3.02,2586.4,2585.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729020721184,0.38672,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020721385,0.38672,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729020722081,0.38672,2586.3,2585.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729020722082,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020722283,3.02,2586.4,2585.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729020722481,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020722687,3.02,2586.4,2585.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729020722888,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729020723389,0.38674,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020723894,0.38673,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729020725194,3.02,2586.4,2585.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729020725588,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020725790,3.98675,2586.4,2585.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729020725993,0.38678,2585.8,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1729020726391,0.38678,2585.8,2585.7,7.46179]
["bitfinex-derivatives","ETHF0:USTF0",1729020726897,0.38678,2585.8,2585.7,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1729020727089,0.38678,2585.8,2585.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729020727090,0.38684,2585.4,2585.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729020727288,0.96701,2585.7,2585.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729020727289,3.6022,2585.7,2585.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729020727490,0.38684,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729020728191,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729020728395,0.7812,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020728698,0.3985,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020728885,0.78525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020729897,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020730287,0.3985,2586.0,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729020730488,0.78526,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020731691,0.3985,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020731888,0.78525,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020733194,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020733693,0.3868,2585.8,2585.7,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729020734403,0.8047,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020734404,0.79687,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020734902,0.79687,2585.9,2585.8,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1729020735097,0.79687,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020738500,0.38684,2585.5,2585.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729020738693,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020738894,0.38681,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020739603,3.2078,2585.8,2585.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729020739809,0.38679,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020739998,4.00468,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020741109,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020741311,3.6179,2585.9,2585.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729020741500,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020743498,0.38682,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729020743698,0.38687,2585.3,2585.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729020744702,1.356,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020744703,0.38683,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729020745006,0.389,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020745007,0.38683,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020745310,1.58641,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020745808,0.4029,2585.7,2585.6,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1729020746407,0.38676,2586.0,2585.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020746709,0.78966,2586.0,2585.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020746908,0.4077,2586.1,2585.9,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729020747115,3.59453,2586.2,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020747414,3.59453,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020747916,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020748305,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020749110,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020749310,3.59452,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020749703,0.38675,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729020751915,0.38678,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020752115,0.38683,2585.5,2585.4,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729020752417,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020752611,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020752917,0.38678,2585.9,2585.5,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1729020752918,0.4108,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729020753216,0.4108,2586.0,2585.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1729020753604,0.4013,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020753803,0.78804,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020754419,0.4013,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020755014,0.4013,2586.1,2586.0,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1729020755712,0.4013,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020756813,0.78804,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729020757421,0.3868,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729020761115,0.3868,2585.8,2585.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729020761319,0.38684,2585.5,2585.4,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729020761821,0.38682,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729020762317,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729020762515,0.38687,2585.3,2584.8,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1729020762516,3.98711,2585.4,2584.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729020762719,3.6073,2585.2,2584.7,1.51486126]
["bitfinex-derivatives","ETHF0:USTF0",1729020762915,3.6073,2585.2,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020763122,0.38692,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729020763417,0.412,2585.1,2584.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729020763612,0.38698,2584.5,2584.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729020763812,3.2078,2584.6,2583.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729020764019,0.412,2584.4,2583.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729020764213,0.38703,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020764615,0.799,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020765015,0.412,2584.4,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020765210,0.412,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020765919,0.38695,2584.7,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020766124,0.80725,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020766520,0.38697,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729020766823,0.38696,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729020767021,0.4203,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020767320,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020767518,1.38768,2584.7,2583.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729020767722,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020768125,3.2078,2584.6,2583.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729020768421,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020769310,3.2078,2584.6,2583.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729020769513,0.38702,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020770322,0.387,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020770620,0.387,2584.4,2583.8,4.57417]
["bitfinex-derivatives","ETHF0:USTF0",1729020770621,1.35443,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020770810,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020771520,0.38705,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020771714,0.78285,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020771917,0.3958,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020774321,0.78283,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020774621,0.3958,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020779320,0.424,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020779719,0.424,2584.2,2584.1,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1729020781327,0.4177,2584.4,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729020781528,0.4245,2584.5,2584.2,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729020781724,0.29766348,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020781725,0.38694,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020782125,3.59472,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020782424,0.38695,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020782730,3.2078,2584.9,2584.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729020783029,0.38696,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020783218,0.38698,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020783424,0.38701,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020783821,0.80698,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020784626,0.80698,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729020784831,0.80698,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020785434,0.38695,2584.7,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729020785634,0.38695,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020787634,0.80694,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020787931,0.96718,2585.3,2584.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729020787932,6.2278,2585.3,2584.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729020788133,0.4155,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729020788432,0.4155,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020788433,0.4155,2585.2,2584.7,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1729020788627,0.38692,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729020790233,0.38698,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020790832,0.38701,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020791229,0.38702,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020792439,0.38705,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020792635,0.81614,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020793036,0.4291,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020793226,0.81613,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020793632,0.4291,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020793839,6.52173978,2584.6,2583.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729020794031,0.4058,2584.7,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729020794234,0.38698,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020794836,0.8349,2584.7,2584.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729020795035,1.22185,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020795235,1.22185,2584.7,2584.4,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729020795236,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020795530,0.8349,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020795531,0.38696,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020796040,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020796246,0.4174,2584.8,2584.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729020796443,0.38696,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020796842,0.80886,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729020797244,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020797642,0.80217,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020797851,0.80217,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020797852,0.38699,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020798745,0.38699,2584.4,2584.3,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1729020798945,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020803459,0.4152,2584.6,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729020803757,0.4152,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020804059,0.80216,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020804259,0.80216,2584.6,2584.2,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729020804559,0.387,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020804956,0.80217,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020807555,3.6297,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020807865,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020808254,3.2078,2584.7,2584.6,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1729020808455,0.78552,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020808871,0.38695,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020810965,0.78552,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020813071,3.80552,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729020813865,0.38698,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729020817369,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020817569,1.20259,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020822168,1.20259,2584.5,2584.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729020822169,0.8156,2584.5,2584.0,4.2148427]
["bitfinex-derivatives","ETHF0:USTF0",1729020822373,0.38703,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020822672,0.38703,2584.3,2584.2,0.70104331]
["bitfinex-derivatives","ETHF0:USTF0",1729020822973,0.38703,2584.3,2583.9,1.4177427]
["bitfinex-derivatives","ETHF0:USTF0",1729020822974,0.38703,2584.1,2583.9,1.4177427]
["bitfinex-derivatives","ETHF0:USTF0",1729020823183,0.38709,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020823372,3.02,2583.9,2583.7,0.3140813]
["bitfinex-derivatives","ETHF0:USTF0",1729020823677,3.02,2583.9,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020823678,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020824062,0.3871,2583.7,2583.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020825081,3.4207,2583.9,2583.2,2.3719727]
["bitfinex-derivatives","ETHF0:USTF0",1729020825082,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020825671,4.38838,2583.9,2583.2,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729020825672,3.4207,2583.9,2583.2,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729020825865,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020827072,0.38713,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020829881,3.4207,2583.9,2583.2,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729020830078,3.4207,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020830079,0.38711,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020830284,3.4207,2583.9,2583.2,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729020830483,0.79282,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020831784,0.4007,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020832183,0.78776,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020833384,0.4007,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020833681,1.18307,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020833989,0.3903,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020834175,0.4281,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020834691,0.4153,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020834885,0.80231,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020836086,0.38705,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020836683,0.81655,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020837489,0.4295,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020837694,0.4295,2584.1,2583.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729020837989,0.38706,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020838376,0.4295,2584.1,2583.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729020838587,0.4119,2583.9,2583.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729020838792,0.79897,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020840586,0.79897,2583.9,2583.4,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729020840587,0.4119,2583.9,2583.4,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729020840791,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020841686,0.4047,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020841891,0.79181,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020842395,0.79179,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020842789,0.4047,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020842989,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020843187,0.38712,2583.5,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729020843487,0.4047,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020843688,0.4047,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020843902,0.79469,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020843903,0.4076,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020844285,4.01481,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020844486,4.40741,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020844897,4.0204,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020845296,0.3926,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020845495,0.3926,2584.3,2584.2,4.25662]
["bitfinex-derivatives","ETHF0:USTF0",1729020845693,0.38697,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020845893,0.3926,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020846092,0.3926,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020846403,0.3926,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020846595,0.77956,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020847595,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020848198,0.38699,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020848502,0.77957,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020849900,0.77957,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020849901,3.4126,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020850116,0.38699,2584.4,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729020850405,0.77957,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729020852698,0.3926,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020853001,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020853390,0.38702,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020853594,3.4126,2584.6,2583.9,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1729020853790,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020854399,3.4126,2584.6,2583.9,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1729020854604,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020854808,4.59123,2584.3,2583.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020855111,0.79897,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729020855403,4.39958,2583.9,2583.2,1.93586405]
["bitfinex-derivatives","ETHF0:USTF0",1729020855602,3.02,2583.7,2583.2,1.93586405]
["bitfinex-derivatives","ETHF0:USTF0",1729020855797,3.02,2583.7,2583.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020856004,3.02,2583.8,2583.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020856203,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020856402,0.38712,2583.6,2583.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020856403,0.3913,2583.7,2583.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020856607,0.7784,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020856809,0.3913,2583.7,2583.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729020856996,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020858107,0.4119,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020858305,0.4119,2583.9,2583.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729020858506,0.38709,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020860509,0.4119,2583.9,2583.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729020860898,0.38709,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020861711,0.79898,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729020862111,0.38704,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020862311,0.4242,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020862700,0.387,2584.4,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1729020862903,0.387,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729020863317,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020864112,0.8199,2584.5,2584.0,4.17543]
["bitfinex-derivatives","ETHF0:USTF0",1729020864304,0.8199,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020864305,1.20688,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020864815,0.8199,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020865609,1.20688,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020872516,0.96748,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020872710,0.96748,2584.4,2583.3,6.59560676]
["bitfinex-derivatives","ETHF0:USTF0",1729020872711,6.2278,2584.1,2583.5,1.51056405]
["bitfinex-derivatives","ETHF0:USTF0",1729020872915,0.80386,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020873122,1.22066,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729020873320,1.22066,2584.0,2583.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1729020873321,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020873515,0.8336,2584.4,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020873824,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729020876213,0.4168,2584.4,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729020876419,3.59479,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020877418,0.38699,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729020879922,0.38702,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729020880416,0.38705,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020880612,0.38705,2584.1,2583.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729020880613,0.8047,2584.2,2583.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729020880816,1.19173,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020881418,0.8047,2584.2,2583.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729020881618,1.19173,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020885223,0.8047,2584.2,2583.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729020885430,0.38705,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020885732,0.79265,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020886324,0.79265,2584.1,2583.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729020886527,0.4056,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020886829,0.38706,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020887030,0.38706,2583.9,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1729020887424,4.39321,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020887425,0.4056,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020887639,0.407,2584.2,2583.8,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729020887933,0.407,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020887934,0.79402,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020894225,1.20122,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020895039,0.38706,2583.9,2583.8,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1729020895230,0.38706,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729020896129,0.38704,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020897737,0.38705,2584.1,2584.0,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020898942,0.38705,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729020903233,0.4142,2584.1,2583.7,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1729020903446,0.38702,2584.2,2583.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1729020903640,0.38702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020906045,0.38706,2584.0,2583.9,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729020909240,0.38705,2584.1,2584.0,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729020912546,4.99902,2584.3,2583.7,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1729020912744,4.99902,2584.3,2583.6,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020912745,3.02,2583.8,2583.6,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020913046,0.38717,2583.2,2583.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729020913246,0.96783,2583.5,2583.0,2.51760675]
["bitfinex-derivatives","ETHF0:USTF0",1729020913247,0.38718,2583.1,2583.0,2.51760675]
["bitfinex-derivatives","ETHF0:USTF0",1729020913442,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020913743,0.38718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020913744,0.38719,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020914138,1.62798,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020914338,0.38719,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020914539,1.62798,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020914739,1.2408,2583.2,2582.6,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020915043,3.02,2583.0,2582.4,5.0345427]
["bitfinex-derivatives","ETHF0:USTF0",1729020915341,3.02,2582.6,2582.4,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020915540,4.41557,2582.5,2582.4,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020915748,0.8205,2582.5,2582.4,1.0070427]
["bitfinex-derivatives","ETHF0:USTF0",1729020915945,0.8205,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020916351,0.38729,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729020916541,3.2078,2582.8,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020916741,0.38726,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020916943,0.38725,2582.7,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020917546,6.2278,2582.8,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020917747,0.38726,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020917939,0.38725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020918341,4.25925,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020918846,0.38726,2582.6,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020919051,0.38726,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020919652,0.38725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020919940,6.2278,2582.8,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020920141,6.61504,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020920342,0.38725,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020920745,0.38725,2582.7,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020920746,0.38726,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020921046,0.38726,2582.6,2582.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729020921249,0.3873,2582.3,2582.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020921447,3.2078,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020921448,3.02,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020921655,3.02,2582.4,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020921656,0.38738,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020922447,3.02,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020922650,0.8199,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020923245,3.8399,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729020923443,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729020923641,0.38743,2581.5,2581.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729020923642,3.8736,2581.6,2581.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729020923846,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729020924046,0.38743,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729020924349,16.1014,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020924555,6.2278,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729020924750,6.2278,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020924951,0.38744,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729020925249,6.2278,2581.5,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729020925250,6.61523,2581.5,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729020925450,10.1014,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020925651,6.61523,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729020925959,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729020927153,3.2078,2581.6,2581.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729020927459,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729020928053,3.8399,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020928054,0.3948,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020928252,1.93614,2582.9,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729020928253,8.34953,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729020928448,9.18103,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1729020928644,0.38736,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729020928844,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020929156,7.4567,2582.2,2581.3,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729020929349,7.84403,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1729020929553,7.84403,2582.2,2581.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1729020929850,7.84403,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020930057,13.4567,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1729020930254,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020930653,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020930850,7.4567,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1729020931258,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020931455,3.59516,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020931660,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020935651,4.2489,2582.2,2581.5,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1729020935959,4.2489,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020936364,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020936562,0.38734,2582.1,2581.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1729020936563,4.63623,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020936864,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020938459,4.2489,2582.2,2581.6,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729020938762,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020938960,3.40736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020939166,6.61516,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020939465,16.48796,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020939661,10.1006,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020939864,7.0806,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020940069,3.2078,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020940360,3.59515,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020940565,3.2078,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020940967,3.59515,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020941761,0.38735,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020943162,3.2078,2582.1,2581.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1729020943363,3.2078,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729020943364,3.59513,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729020944965,3.842,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020945167,0.822,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020945361,1.20932,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020945559,0.822,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020947470,3.02,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020947666,3.4244,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020947859,0.59507221,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020948171,0.4044,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020948876,3.02,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020949167,3.40723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729020949566,0.38726,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020949866,3.40726,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020950068,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020950263,3.40724,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020951573,3.02,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020951871,3.40724,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729020956376,0.38727,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020956569,3.40726,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020957166,6.2278,2582.7,2582.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1729020957472,6.2278,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020957473,0.38727,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020958275,3.40726,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020959271,7.27926,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729020959468,7.27926,2582.7,2582.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729020959469,6.892,2582.7,2582.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729020959779,0.38729,2582.5,2582.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020960180,0.3875,2582.5,2582.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729020960383,0.77477,2582.5,2582.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729020960684,1.215,2582.4,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729020961370,0.38732,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729020962173,4.235,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020962570,3.8728,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020962778,0.8277,2582.7,2582.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1729020963075,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020963483,0.38721,2583.0,2582.5,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1729020963484,3.2078,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729020963980,3.40718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020964281,1.24,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020964583,1.62715,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020964777,1.24,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020964980,5.49835,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020965280,0.38718,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020965478,1.62716,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729020965691,3.02,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020965977,1.21669,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020966279,1.21669,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020966280,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020966482,1.21671,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020967078,6.2278,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020967576,6.2278,2583.8,2583.3,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729020967777,3.02,2583.6,2583.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729020967975,3.40712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020968377,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020968787,0.38715,2583.4,2583.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729020968788,0.38714,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729020969282,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729020969476,3.4497,2583.6,2582.9,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1729020969684,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729020970075,3.4497,2583.6,2583.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729020970281,0.38714,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729020970480,3.4497,2583.6,2583.1,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1729020970690,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729020970986,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729020973085,3.2078,2583.8,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020973284,0.38711,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020973687,3.2078,2583.8,2583.2,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729020973889,3.2078,2583.8,2583.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1729020974092,0.38711,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729020974386,0.38711,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729020976492,0.38717,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020976802,0.79257,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729020977892,0.38719,2583.1,2583.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020978197,0.4054,2583.3,2582.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729020978392,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729020978592,3.02,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020978593,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020978795,3.02,2583.2,2582.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729020978995,0.38719,2583.1,2583.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020979897,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729020980693,0.8012,2583.3,2582.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729020980996,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729020981390,0.3872,2583.1,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020981391,0.38726,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729020981595,6.2278,2582.5,2582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729020981801,0.38733,2582.1,2582.0,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1729020982402,0.38733,2582.1,2582.0,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1729020983096,8.20638285,2582.5,2582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729020983297,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729020984297,3.2078,2582.2,2582.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729020984599,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729020985096,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020985296,3.2078,2582.2,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729020985297,0.38737,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729020985602,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020985799,3.59514,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020985989,3.59514,2582.2,2581.7,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1729020985990,3.2078,2582.2,2581.6,7.61952]
["bitfinex-derivatives","ETHF0:USTF0",1729020986190,3.2078,2582.2,2581.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729020986394,0.38733,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729020986595,3.2078,2582.2,2581.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729020986994,0.38735,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729020987197,3.59513,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020987495,3.2078,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729020987700,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729020988288,3.2078,2582.2,2581.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729020988588,3.2078,2582.2,2581.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729020988589,0.38739,2581.7,2581.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729020989506,5.00545,2581.9,2581.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729020989795,0.38742,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020990099,4.037,2581.9,2581.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729020990287,0.3874,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729020990491,0.3874,2581.7,2581.3,4.56653]
["bitfinex-derivatives","ETHF0:USTF0",1729020990492,4.037,2581.9,2581.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729020990691,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020990901,4.037,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729020991095,0.38741,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729020992000,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020992590,0.3874,2581.7,2581.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729020992796,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729020992997,4.037,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729020992998,0.38741,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729020996304,0.38744,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729020996599,0.38748,2581.1,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729020997003,0.4099,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020997193,0.38748,2581.2,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729020997395,0.4099,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729020997603,0.38743,2581.5,2581.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729020998505,3.11377,2581.8,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020998506,0.38742,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729020998900,0.8153,2581.8,2581.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729020999101,0.3874,2581.7,2581.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729020999511,0.38742,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729020999700,0.8153,2581.8,2581.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729021000006,0.38743,2581.5,2581.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729021000406,0.38742,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729021001003,0.38744,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729021002005,3.02,2581.7,2581.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729021002203,0.38741,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729021002805,0.38744,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729021003403,0.38744,2581.5,2581.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729021003404,0.38742,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729021003608,3.8353,2581.8,2581.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729021003814,0.38741,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729021004506,0.38744,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729021005208,0.38744,2581.5,2581.4,0.05306924]
["bitfinex-derivatives","ETHF0:USTF0",1729021005396,0.38744,2581.5,2581.4,0.44050924]
["bitfinex-derivatives","ETHF0:USTF0",1729021006805,0.38741,2581.7,2581.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021007202,3.8353,2581.8,2581.6,0.05306924]
["bitfinex-derivatives","ETHF0:USTF0",1729021007402,3.59517,2581.9,2581.6,0.05306924]
["bitfinex-derivatives","ETHF0:USTF0",1729021007615,3.59517,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729021007812,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729021008013,3.8349,2582.2,2581.6,4.06326924]
["bitfinex-derivatives","ETHF0:USTF0",1729021008014,4.0227,2582.2,2581.6,4.06326924]
["bitfinex-derivatives","ETHF0:USTF0",1729021008316,4.0227,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021008317,4.41003,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021009211,0.33428076,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021009415,4.0227,2582.2,2581.8,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1729021009614,4.41003,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021010217,4.0227,2582.2,2581.7,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1729021010414,4.0227,2582.2,2581.9,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021010415,0.38736,2582.0,2581.9,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021011015,4.0227,2582.2,2581.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729021011209,4.0227,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021011406,4.41002,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021012010,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021012822,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729021013022,7.0427,2582.2,2581.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729021013316,0.38738,2581.9,2581.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729021013618,0.38739,2581.7,2581.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021013917,3.9884,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021013918,1.1997,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021015117,0.38741,2581.7,2581.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021015720,1.19969,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729021018115,6.6263,2582.2,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729021018315,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021018519,6.6263,2582.2,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729021018520,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729021019524,0.38736,2581.9,2581.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1729021020921,0.38736,2582.0,2581.9,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729021021121,7.59461,2582.2,2581.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729021021325,0.38736,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729021021924,0.38741,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729021022627,0.4275,2581.8,2581.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729021022825,0.4035,2581.9,2581.5,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729021023033,3.6063,2582.2,2581.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021023326,3.2078,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729021023721,0.4175,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729021023913,0.4035,2582.5,2582.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1729021024114,3.02,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021024115,1.21583,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021024325,0.8215,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021025717,1.20871,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021026723,0.8215,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021027524,1.20871,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021027727,0.8215,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021028128,1.20871,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021029231,0.8215,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021029629,0.38724,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021029826,0.8215,2582.9,2582.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729021030130,0.8215,2582.9,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729021030131,0.38725,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729021030332,0.8215,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021030633,0.38724,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021030831,0.8215,2582.9,2582.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1729021031020,0.38726,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729021031224,1.20872,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729021031727,0.3872,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729021032032,3.6277,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021032033,0.4046,2583.2,2582.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729021032228,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021033133,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021034034,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021034336,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021035438,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021035735,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021036834,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021037029,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021038931,0.4046,2583.2,2582.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729021039134,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729021039337,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021039728,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021040141,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729021040839,0.4046,2583.2,2582.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729021041043,0.79178,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021041638,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021042033,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021042431,0.38718,2583.1,2583.0,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729021042632,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021042633,0.79178,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021044837,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021045044,0.79177,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021045842,0.38718,2583.1,2583.0,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729021046049,0.38718,2583.1,2582.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729021046050,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729021047043,0.78121,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729021049148,0.3872,2583.1,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729021049352,0.3872,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729021050039,0.4046,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729021050346,0.4046,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021050347,0.79178,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021050949,0.4046,2583.2,2582.8,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1729021051254,0.3872,2583.1,2583.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729021051646,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021051942,0.38724,2582.7,2582.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1729021053551,0.786,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729021053850,1.17323,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729021054450,0.38724,2582.7,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729021054848,1.17324,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729021055652,0.38724,2582.7,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1729021056055,0.38724,2582.7,2582.6,7.46705]
["bitfinex-derivatives","ETHF0:USTF0",1729021057048,0.786,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021057254,0.38722,2582.9,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021057442,0.38721,2583.0,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729021058050,0.81559,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729021058446,0.38711,2583.6,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729021058642,0.38711,2583.6,2583.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1729021058643,0.4201,2583.8,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021058846,0.80719,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729021059455,0.38711,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729021059650,0.4201,2583.8,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021059651,0.38712,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021060051,0.4284,2583.7,2583.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729021060353,0.8155,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021060548,0.4284,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021060855,0.81549,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021064849,0.4284,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021065050,0.81549,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729021065245,3.2078,2584.1,2583.6,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729021065548,0.38702,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729021065852,0.38702,2584.3,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021065853,40.8,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021066057,41.187,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021066446,0.387,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021066644,0.38701,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021067655,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729021067845,0.38701,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729021068051,1.2555,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021068245,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729021072359,1.2555,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021072661,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021072862,0.38704,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729021073259,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021074357,0.38702,2584.2,2584.1,6.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729021074767,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021075760,0.38702,2584.2,2584.1,6.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729021077567,0.387,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021077865,1.2555,2584.5,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021077866,1.21848,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021078059,0.8315,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021078763,1.21848,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021078962,0.8315,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021079163,1.21848,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729021080663,0.38702,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729021080975,0.7784,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021084573,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729021084972,0.3914,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021085163,1.21848,2584.5,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021085370,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729021085568,3.59467,2585.2,2585.1,3.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729021085768,3.59467,2585.2,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021085967,3.59467,2585.2,2585.1,3.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729021086163,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729021086368,3.59467,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729021086773,0.38687,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729021086981,1.59416,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729021087373,5.46216,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729021087576,1.2073,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729021087976,0.4199,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729021088178,0.38685,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729021088476,0.38685,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729021089479,0.38687,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729021091679,0.38687,2585.2,2585.1,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729021091980,0.78987,2585.2,2585.1,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729021093885,0.403,2585.2,2585.1,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729021094183,0.78434,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729021094386,0.3975,2585.5,2585.4,3.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729021094588,7.59815129,2586.3,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729021094886,1.24282,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729021095475,0.4277,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729021095678,4.034,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729021095879,0.3867,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729021096074,0.3867,2586.4,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021096278,0.38669,2586.4,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021097280,0.38672,2586.2,2586.1,3.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729021097481,0.38672,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729021098092,0.38672,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021098483,0.38672,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729021098883,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729021099189,0.4277,2586.7,2586.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021099384,0.38664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021099692,0.8033,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021099693,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021099890,0.38663,2586.9,2586.7,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729021100085,0.38663,2586.8,2586.7,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729021100285,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021100696,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021100891,0.38663,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021101395,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021101588,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021101785,0.38663,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021101992,0.38662,2586.9,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021102188,0.38663,2586.8,2586.7,3.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729021102690,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021102883,0.38663,2586.8,2586.7,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729021103093,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021103288,1.214,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729021103489,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021103692,0.38663,2586.8,2586.7,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729021103996,1.214,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021103997,0.38663,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021104193,1.214,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021104194,1.18619,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729021104392,0.79729,2587.1,2587.0,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729021104995,0.79729,2587.1,2587.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021105184,0.4107,2587.1,2587.0,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729021105386,0.4231,2587.5,2587.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021105587,0.38657,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021105793,0.38657,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729021106187,0.38657,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021108294,0.38657,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729021108496,0.38657,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021109299,0.38657,2587.2,2587.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729021109699,0.38657,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021109892,0.38657,2587.2,2587.1,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021110397,0.38657,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021110792,0.38657,2587.2,2587.1,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021111293,0.38657,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021111492,0.38657,2587.2,2587.1,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021112397,0.38657,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021114698,0.8376,2587.5,2587.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021115001,3.2078,2587.6,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021115193,3.2078,2587.6,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021115194,3.99471,2587.6,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021115394,3.99471,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021115395,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021117305,0.38654,2587.4,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021117506,0.38654,2587.4,2587.3,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729021118204,0.96632,2587.5,2587.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021118507,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021118708,0.38658,2587.2,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021119206,0.38658,2587.2,2587.1,3.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729021119397,0.7973,2587.3,2587.1,3.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729021119604,0.38658,2587.2,2587.1,3.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729021120006,0.7973,2587.3,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021120207,1.18387,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021120610,0.38655,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021120811,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021121014,4.0116,2587.6,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021121216,0.38654,2587.4,2587.3,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729021121604,4.0116,2587.6,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021121799,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021123409,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021125809,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021126007,0.80738,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021126609,0.4208,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021126809,0.80737,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021129713,0.4208,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021129921,0.4208,2587.2,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021129922,1.20619,2587.1,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021130618,1.20619,2587.1,2587.0,7.45999]
["bitfinex-derivatives","ETHF0:USTF0",1729021130821,0.8196,2587.1,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729021134130,0.4243,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021134424,0.81084,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021135425,0.4243,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021136021,0.4243,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021136217,0.38659,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021140819,0.4243,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021141023,0.81085,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021141224,0.4243,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021141419,0.79251,2587.7,2587.1,1.97782967]
["bitfinex-derivatives","ETHF0:USTF0",1729021141731,0.406,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021142033,0.8491,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021142229,0.8491,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729021142624,1.67535927,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021142839,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021143131,0.8496,2588.4,2587.9,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1729021143426,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021143632,1.236,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021144130,0.8496,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021144436,0.4243,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021144631,0.4134,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021144825,0.4134,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729021144826,0.79978,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729021145026,0.4134,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729021145227,0.4049,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021145531,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729021145833,0.38636,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021146026,1.39015,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021146226,0.3864,2588.4,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729021146426,0.38641,2588.4,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729021146632,0.38641,2588.3,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729021146825,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021147028,0.3864,2588.4,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729021147431,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021151026,0.38641,2588.3,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729021151433,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021152733,0.8176,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021152734,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021152936,1.78358,2588.5,2588.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729021152937,0.8176,2588.5,2588.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729021153133,1.20398,2588.5,2588.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021153926,0.8176,2588.5,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021154129,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021154424,0.38645,2588.0,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021154425,0.3865,2587.7,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021154826,4.2513,2587.7,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021156829,0.38653,2587.5,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021157029,0.38653,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021157030,0.38656,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021157527,4.25136,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021157723,5.02886,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021160839,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021161330,0.3866,2587.0,2586.9,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729021162339,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021162537,10.2522,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021162735,0.38665,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021163532,1.74391,2587.3,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729021163533,0.7775,2587.3,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729021163732,0.38662,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021164133,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021164336,0.4001,2587.2,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021164630,0.38661,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021165139,0.4001,2587.2,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021165140,0.3866,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729021165329,0.38661,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021165535,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729021165841,0.4001,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021166027,0.836,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021166225,1.22264,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021167233,1.22264,2586.8,2586.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729021167234,0.836,2586.8,2586.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729021167436,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021169545,1.22264,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021169845,1.22264,2586.8,2586.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729021169846,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021170142,0.836,2586.8,2586.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729021170346,1.22264,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021170742,0.836,2586.8,2586.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729021170941,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021174046,1.22264,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021174937,1.35342,2587.3,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021175144,0.38663,2586.9,2586.8,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021175745,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021177943,0.8031,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021178137,0.8031,2587.2,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021178138,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021181545,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021181744,0.80267,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021181948,0.77357,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021182151,3.2078,2587.4,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021182152,0.38655,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021185043,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021197254,0.38657,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021198458,0.3866,2587.1,2587.0,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021199457,0.38659,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021200448,1.98126242,2587.5,2587.1,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729021200449,0.8185,2587.5,2587.1,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729021200651,0.3958,2587.7,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021200857,0.3958,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021201057,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021201457,0.7938,2587.9,2587.4,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1729021201662,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021202061,3.2078,2588.0,2587.4,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729021202062,3.2078,2588.0,2587.6,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729021202359,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021203264,3.2078,2588.0,2587.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1729021203461,0.4063,2588.2,2587.9,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729021203767,0.4063,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021203963,0.793,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021204268,1.17941,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021204963,0.793,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021205159,0.38644,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021205363,0.38646,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021205558,0.4249,2588.1,2587.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729021205762,0.38647,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021205964,0.4249,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021205965,0.81135,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021206466,0.4249,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021206858,0.81134,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021208966,0.4249,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021210063,0.793,2588.3,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021210261,0.793,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021210262,0.3875,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021211066,0.3875,2588.3,2587.9,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729021211273,0.3875,2588.3,2587.9,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1729021211463,0.77392,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021212461,4.63792,2588.3,2587.8,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1729021212661,0.38649,2587.8,2587.7,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021213666,0.3865,2587.7,2587.6,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021213871,1.2376,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021213872,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021214068,0.3865,2587.7,2587.6,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021217165,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021217564,0.38649,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021217565,0.38651,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021219374,0.38651,2587.6,2587.5,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1729021219571,0.38659,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021220769,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021220973,0.7851,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021221577,0.7851,2587.1,2586.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729021221578,0.3985,2587.1,2586.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729021221766,0.7851,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729021222175,0.8282,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021222475,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021223176,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021223566,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021224171,1.23,2587.4,2586.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1729021224378,0.38658,2587.2,2587.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021227969,1.23,2587.4,2586.7,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729021228171,0.38662,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729021237674,3.2078,2587.3,2586.7,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729021237879,3.59436,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021238178,1.23,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021238375,0.4018,2587.4,2587.3,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729021239181,0.78834,2587.4,2587.3,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729021240368,0.4018,2587.4,2587.3,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729021240769,0.78834,2587.4,2587.3,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729021241477,0.78834,2587.4,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021241478,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021241774,0.38662,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021241982,1.77662,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021242371,2.20402,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021242989,6.06962,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021243870,4.67962,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021245982,4.293,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021246181,4.293,2587.0,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021246182,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729021250681,1.39393,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021250682,0.38664,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021251485,0.4274,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021251684,4.194,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021251987,0.80626,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021252477,4.2845,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021252680,0.4197,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021253282,0.80624,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021253587,0.4197,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021254487,1.20212,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021255078,0.8156,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021255278,0.8156,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021255279,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021257084,1.40011911,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021258485,1.40011911,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021258486,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021260490,0.38656,2587.3,2587.2,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729021261989,0.38656,2587.3,2587.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729021261990,1.97988911,2587.6,2587.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729021262187,0.38656,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729021263592,0.38656,2587.4,2587.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729021263899,0.38656,2587.4,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021263900,0.38659,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021264089,2.20357,2587.3,2587.2,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729021266689,0.8156,2587.6,2587.2,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1729021266991,4.0153,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021267798,4.0153,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729021267799,0.38653,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729021268092,0.38653,2587.6,2587.4,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729021268093,0.38653,2587.5,2587.4,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729021268295,1.77653,2587.5,2587.4,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729021268997,2.2249,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021269199,44.12177,2588.7,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021269200,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021269498,1.64422,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021269892,3.03422,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021270411,0.38642,2588.2,2588.1,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729021270591,0.38642,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021270592,1.39,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021270787,1.2578,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021270788,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021271396,1.77645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021272198,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021272991,0.38645,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021272992,1.56021457,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021273192,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021275995,1.2578,2588.3,2587.8,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1729021276198,0.38646,2588.0,2587.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021276703,0.38649,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021276897,0.80849,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021278098,0.422,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021278298,0.80847,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021281601,0.422,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021282005,0.80847,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021285398,4.67247,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021288200,4.286,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021288406,0.422,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021288608,5.00873,2588.3,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021288808,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021289412,4.25048,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021290313,3.864,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021290815,0.38647,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021291211,4.25047,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021291420,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021292307,0.38646,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021292509,1.36587,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021292510,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021293921,0.38645,2588.1,2588.0,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729021299518,0.38647,2588.0,2587.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729021299724,0.38649,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021300122,0.38649,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021300123,0.3865,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021300436,0.38651,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021300618,0.38651,2587.7,2587.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729021301826,1.2323,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021301827,1.61879,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021302120,0.38659,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021302323,1.39,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021302622,1.39,2587.3,2587.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729021302623,1.77657,2587.3,2587.2,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729021302918,1.77657,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021303319,1.77657,2587.3,2587.2,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729021304217,1.77657,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021304730,2.18427,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021305223,2.59447,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021306821,0.38657,2587.2,2587.1,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729021307027,1.77657,2587.2,2587.1,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729021308224,0.38659,2587.1,2587.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729021308423,0.38659,2587.1,2586.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729021308424,0.3866,2587.0,2586.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729021308729,0.7974,2587.0,2586.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729021310017,1.8008,2587.0,2586.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729021310221,1.77663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021312938,1.39,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021313427,1.77663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021314129,1.39,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729021314324,1.39,2586.8,2586.7,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729021315029,0.4108,2587.0,2586.7,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729021315221,1.20447,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021315423,1.39,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021315624,1.77655,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021316530,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729021316726,4.194,2587.6,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021316928,4.194,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021317129,5.584,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021317428,5.584,2587.6,2587.5,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729021317429,4.194,2587.6,2587.5,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729021317733,1.39,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021317922,1.812,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021318229,1.77642,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021318430,2.19842,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021318726,1.812,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021318921,1.39,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021319324,1.77644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021320027,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021320232,0.38644,2588.1,2587.6,4.99975]
["bitfinex-derivatives","ETHF0:USTF0",1729021320233,0.422,2588.2,2587.6,4.99975]
["bitfinex-derivatives","ETHF0:USTF0",1729021320433,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021321027,1.1107043,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021321926,0.7242743,2588.2,2587.6,4.99975]
["bitfinex-derivatives","ETHF0:USTF0",1729021322129,0.38646,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729021324622,0.38648,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021325530,1.6903443,2588.2,2587.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729021325830,0.3865,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021326427,3.98611,2588.1,2587.4,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729021326634,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021328631,3.442,2588.2,2587.6,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729021328836,0.80843,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021330343,0.80843,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021330344,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021330736,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021330933,3.40649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021331133,0.4117,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021331134,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729021331333,0.4117,2588.0,2587.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729021331840,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021332043,0.38652,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021332339,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021333131,0.8061,2587.6,2587.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729021333132,1.19262,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021333538,3.98618,2587.9,2587.6,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021333539,0.38651,2587.7,2587.6,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021334131,0.79679,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021334337,0.4103,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021334835,0.79678,2587.8,2587.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729021335030,0.79678,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021335336,0.4103,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021336029,0.79678,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021336739,0.38652,2587.6,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021336944,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021337242,0.79774,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729021337644,3.02,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021337645,0.38652,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021339138,0.38653,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729021340448,0.8215,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021340643,0.3958,2587.9,2587.5,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729021340842,0.3958,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021341047,0.8072,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021341742,1.19367,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021341943,2.58367,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729021343142,0.8072,2587.9,2587.8,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1729021343337,0.4114,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021343653,2.2267,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021344042,0.3975,2588.6,2588.1,5.64044]
["bitfinex-derivatives","ETHF0:USTF0",1729021344239,0.3975,2588.6,2588.5,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729021344742,1.7875,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021344943,2.17386,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021345245,1.7875,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021345840,0.8157,2588.7,2588.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729021346036,0.8157,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729021346643,0.78382,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021346834,0.3975,2588.9,2588.4,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729021347049,0.78382,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021347936,0.78382,2588.9,2588.4,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729021347937,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021348144,0.78383,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021348542,0.3975,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021349151,0.4055,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021349152,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021349646,3.4118,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021349837,0.38636,2588.7,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729021350045,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729021350347,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729021350539,0.80694,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021351849,0.38633,2588.9,2588.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729021352038,6.6484,2589.1,2588.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729021352239,6.6484,2589.1,2588.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1729021352240,3.6284,2589.1,2588.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1729021352440,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021352644,0.77808,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021352853,0.38628,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021353148,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021353539,3.9280857,2589.4,2588.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729021353752,3.9280857,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021353753,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021355045,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021355346,0.38626,2589.3,2588.9,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1729021355347,0.80735,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021355745,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021355949,0.80736,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021356146,0.38627,2589.2,2589.1,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1729021356352,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021356746,0.38627,2589.3,2589.2,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1729021357746,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021358458,0.38627,2589.3,2589.2,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1729021358649,0.38627,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729021358954,1.19892,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021359846,0.80172,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021360044,0.38624,2589.4,2589.3,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1729021360244,0.4155,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021360245,1.19872,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021360448,0.38624,2589.4,2589.3,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1729021361062,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729021361651,0.38624,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021361847,0.8125,2589.6,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021362052,0.38627,2589.2,2589.1,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1729021362253,0.38627,2589.2,2589.1,7.86627]
["bitfinex-derivatives","ETHF0:USTF0",1729021363258,0.38627,2589.2,2589.1,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729021363958,0.81077,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021364861,0.38633,2588.8,2588.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729021365159,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021365359,3.4344,2589.1,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021365360,0.38635,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021365861,4.40014,2589.1,2588.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729021366062,0.38636,2588.7,2588.6,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021366664,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021369357,0.38634,2588.8,2588.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1729021369358,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021369765,0.4144,2589.1,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021370062,0.38635,2588.8,2588.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729021371161,0.4144,2589.1,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021371468,0.4144,2589.1,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021371469,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021372168,0.8007,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021372863,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021374068,0.4144,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021374069,0.8007,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021374270,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021374865,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021375165,0.38633,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021375355,0.4144,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021375356,0.8007,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021376464,0.3863,2589.0,2588.9,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1729021376664,0.3863,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021379871,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021381173,0.4144,2589.1,2588.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729021381367,0.4144,2589.1,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021381368,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021382373,0.38631,2589.0,2588.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729021382374,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729021382563,0.4144,2589.1,2588.7,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1729021382879,0.80069,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021383171,0.4144,2589.1,2589.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729021383576,7.4018,2589.6,2589.0,16.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729021383869,0.77693,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021385468,0.3907,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021385671,3.2078,2590.3,2589.4,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729021385875,3.2078,2590.3,2589.8,3.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729021385876,0.38617,2589.9,2589.8,3.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729021386169,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021386768,0.38617,2589.9,2589.8,3.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729021386973,1.1825,2590.2,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021387172,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021387575,1.1825,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021387576,0.38614,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021388282,1.1825,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021388475,1.56862,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021389073,0.38614,2590.1,2590.0,3.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729021389276,1.56863,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021390677,1.1825,2590.2,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021390879,1.1825,2590.2,2590.0,3.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729021390880,0.38614,2590.1,2590.0,3.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729021393486,1.1825,2590.2,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021393679,1.1825,2590.2,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021393885,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021394088,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729021394377,4.3903,2590.2,2589.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021394580,1.1994,2589.7,2589.6,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729021394971,0.8132,2589.7,2589.6,10.47561]
["bitfinex-derivatives","ETHF0:USTF0",1729021395176,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021395789,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021396284,1.64602,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021396674,1.2599,2590.3,2589.9,7.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729021396873,1.64601,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021397082,1.2599,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021401202,0.8446,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021401390,0.43,2590.3,2590.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729021402899,0.78569,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021403105,0.78569,2590.5,2590.4,3.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729021403993,0.38611,2590.3,2590.2,6.61392]
["bitfinex-derivatives","ETHF0:USTF0",1729021404197,0.38611,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021404404,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021404600,1.18524,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021405007,0.7991,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021405205,0.38615,2590.0,2589.9,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729021407594,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021410800,0.7991,2590.2,2589.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021410999,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021412306,0.7991,2590.2,2589.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021412612,1.18524,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021416513,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021416712,0.7991,2590.2,2589.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729021417013,0.80865,2590.0,2589.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729021417511,0.80865,2590.0,2589.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729021417512,0.4225,2590.0,2589.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729021417703,0.3862,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021418309,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021418607,1.23661,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021420117,16.9398,2589.7,2588.9,1.0106358]
["bitfinex-derivatives","ETHF0:USTF0",1729021420408,16.9398,2589.7,2588.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729021420409,3.02,2589.5,2588.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729021420615,0.3922,2589.4,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021420818,0.80226,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021421009,0.80226,2589.3,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729021421010,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021421215,0.78258,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021422312,0.78257,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021422527,0.3963,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021423316,0.78257,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021427422,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021429117,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021429818,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021430121,0.3963,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021430321,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021431022,0.3863,2589.1,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729021431023,0.38632,2588.9,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729021431221,4.40166,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021431421,0.79209,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021432014,0.38631,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021432220,0.4058,2589.2,2588.8,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1729021432221,0.79208,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021439915,2.18208,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021441720,0.80227,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021441913,4.17336,2589.6,2589.2,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1729021441914,3.59402,2589.6,2589.2,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1729021442114,3.59402,2589.6,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021442115,1.39,2589.5,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729021442316,1.39,2589.5,2589.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729021442522,3.2078,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021442523,1.39,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021442716,0.80757,2589.2,2589.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729021443627,0.4213,2589.2,2589.1,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729021443831,0.3933,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021444029,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021444030,3.59402,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021445527,1.2182,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021445731,1.60438,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021446228,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021446425,1.2182,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021446929,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021450422,4.426,2589.8,2589.3,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729021450637,4.426,2589.8,2589.1,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729021450638,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021450932,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021453037,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021453530,2.20883,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021453733,0.38633,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021454730,0.38637,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021454928,0.78267,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021455133,0.3963,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021455337,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021455731,0.38635,2588.7,2588.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729021456738,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021459725,0.38635,2588.8,2588.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729021459925,0.3963,2589.0,2588.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729021460136,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021461344,4.56987,2589.0,2588.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729021461636,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021464141,0.3963,2589.0,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729021464337,1.22579,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021464733,0.4235,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021464931,0.79678,2589.2,2588.8,7.59572]
["bitfinex-derivatives","ETHF0:USTF0",1729021465128,0.79678,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021465940,0.78613,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729021466242,0.4217,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729021468435,0.80793,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729021470642,0.38627,2589.2,2589.1,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729021471237,0.38627,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021472241,0.38631,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021472445,0.81531,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021473935,0.429,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021474335,0.81529,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021475541,0.429,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021475749,0.81529,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021477648,0.429,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021477850,0.81529,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021478145,0.429,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021479042,0.7882,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021479937,3.2078,2589.7,2589.3,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729021480140,1.2121,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021480439,1.2121,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021480647,0.4135,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021480849,0.3901,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021481546,0.3901,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021481746,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021482449,0.3901,2590.3,2589.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729021482653,0.38613,2590.2,2589.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729021482946,0.3901,2590.3,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021483145,0.38614,2590.2,2589.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729021483345,0.79154,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021483542,0.4054,2590.2,2589.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729021483744,0.4054,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021483948,0.79152,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021484550,0.79152,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021484551,0.4054,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021484744,0.38614,2590.1,2590.0,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729021485048,0.4054,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021485352,0.79154,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021486345,0.38614,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021488249,0.38618,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021488447,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021489255,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021489452,0.4054,2590.2,2589.7,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1729021489651,0.4245,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021489845,0.4245,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021490260,0.38607,2590.6,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021490457,0.38607,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021490749,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021491760,0.38611,2590.4,2590.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729021491761,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021492855,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021493852,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021494659,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021495653,0.3861,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021497458,3.01,2590.6,2590.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729021497658,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021497855,0.38614,2590.1,2590.0,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729021499162,0.38614,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021499460,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021501355,1.19432,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021501559,0.3973,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021501754,0.781,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021502058,1.20128,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021502255,0.3914,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021502455,0.4238,2590.9,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729021502650,0.3914,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021503763,0.3914,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021503966,0.3914,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021505457,0.77742,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021505654,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729021508057,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021508364,0.80773,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021508754,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021508960,0.38612,2590.2,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021509262,0.7914,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021509653,0.7914,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021509654,0.4053,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021509857,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021511463,0.7914,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021512458,0.7914,2590.4,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021512459,0.38612,2590.2,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021513557,0.80982,2590.2,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021513753,0.4237,2590.2,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021514164,0.80982,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729021514461,0.80982,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021515359,0.80982,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729021515559,0.80982,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021515765,0.38621,2589.8,2589.7,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729021516274,0.4073,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021516475,0.4073,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021516476,0.79348,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021518170,0.38618,2589.8,2589.7,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729021518771,0.79347,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021521673,0.4073,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021521984,0.79347,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021522573,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021523175,0.38622,2589.7,2589.4,5.00071]
["bitfinex-derivatives","ETHF0:USTF0",1729021523176,0.396,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021523376,0.79348,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021525365,0.79348,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021525366,0.4073,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021525574,0.38618,2589.8,2589.7,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729021525971,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021526176,0.38618,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021526177,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021527075,0.4269,2589.7,2589.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729021527382,0.81311,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729021528486,0.4269,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729021528885,0.8131,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729021529084,0.4269,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729021529894,1.36136,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021529895,0.78215,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021530992,0.396,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021531190,0.78503,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021535498,0.3989,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021535696,0.4106,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021535900,0.38605,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021536201,0.81145,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021536500,0.38608,2590.5,2590.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021536702,0.38608,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021537100,1.3905,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021537300,0.81608,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729021539398,0.81608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021541302,0.43,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021541501,0.4254,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021541809,3.2078,2591.3,2591.1,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021542108,0.38599,2591.2,2591.1,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021542310,4.3975,2591.3,2590.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729021542609,0.38601,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021543204,0.38601,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021543205,0.38603,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021543402,3.3981,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021543601,0.78325,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021544503,0.38608,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021545904,0.3972,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021546210,0.3972,2590.7,2589.8,1.5159537]
["bitfinex-derivatives","ETHF0:USTF0",1729021546211,0.4215,2590.5,2589.9,4.2184358]
["bitfinex-derivatives","ETHF0:USTF0",1729021546410,0.38613,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021547406,0.38614,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021547705,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021548498,0.38615,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021548704,0.79075,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021550410,0.4046,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021550610,0.79072,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729021550806,0.81632,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021551001,0.4302,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021551210,0.38604,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021551408,0.38604,2590.9,2590.5,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1729021551409,0.38602,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021551602,0.38602,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021552305,0.38599,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021553512,0.386,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021553717,0.386,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021553718,0.38603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021554913,0.38603,2590.9,2590.4,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1729021554914,3.01,2591.1,2590.4,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1729021555112,0.38606,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021555522,0.3946,2590.8,2590.4,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1729021555815,0.38602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021556017,0.4297,2591.2,2590.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729021556215,0.38602,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021556515,0.38605,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021556718,0.4297,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021556915,0.38602,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021559026,0.38604,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021559613,0.38601,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021560116,0.4297,2591.2,2590.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729021560314,0.38603,2590.9,2590.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021560514,0.4297,2591.2,2590.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729021560715,0.38602,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021560918,0.38604,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021561124,0.38604,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021561125,0.96502,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021561316,0.4056,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021561620,1.21136,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021562018,1.21135,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021562414,0.8253,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021562608,3.97495,2591.2,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729021562809,0.8456,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021563022,0.38598,2591.2,2591.1,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021563321,1.23158,2591.2,2591.1,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021566815,0.386,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021567020,0.386,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021567021,3.01,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021567220,0.38602,2590.9,2590.8,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729021567817,0.38602,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021568117,0.38602,2590.9,2590.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729021568118,0.38608,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021568318,0.38608,2590.6,2590.5,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021568821,0.38608,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021569322,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729021570023,0.38607,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021571033,0.38607,2590.6,2590.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729021571034,0.9652,2590.5,2590.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729021571228,0.9652,2590.5,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021571229,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021571524,0.38615,2590.1,2589.7,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729021571525,3.01,2590.2,2589.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729021571730,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021572215,1.21726,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021572417,0.8311,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021572629,1.21725,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021574323,1.21725,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729021575229,1.21725,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021575426,1.21725,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729021576022,1.21725,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021576327,1.21725,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729021577330,0.8311,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729021577528,1.21725,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729021577824,0.3889,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021578134,0.96499,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021578135,0.38599,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021578323,1.18808,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021578523,0.386,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021579930,0.8021,2591.2,2590.6,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1729021580232,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021580621,0.8021,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021580822,0.8021,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021580823,1.18808,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021581720,0.4089,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021581926,0.4116,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021583017,0.79756,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021583421,0.4116,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021583625,0.79756,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021584625,0.38599,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021585124,0.38602,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021585523,0.38602,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021585524,0.38602,2590.9,2590.8,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729021585728,0.78172,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021586031,0.38606,2590.6,2590.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729021586223,0.4172,2590.8,2590.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729021586428,0.4172,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021586429,0.38606,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021586933,1.3823,2590.8,2590.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021587133,0.38608,2590.5,2590.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021588037,0.38608,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021588434,0.80324,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021588629,0.38606,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021590222,0.38606,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021590223,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021590428,3.39606,2590.7,2590.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729021590626,0.79332,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021590825,0.4072,2590.4,2590.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729021591029,0.7933,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021591240,0.38608,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021591738,3.4172,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021591938,0.38611,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021592829,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021594631,0.4012,2590.5,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021594632,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021595636,0.4198,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021595840,0.80593,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021596637,0.4198,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021596829,0.80591,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021598239,0.4198,2590.3,2589.9,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1729021598432,0.38614,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021598634,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021598835,0.38615,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021599039,3.39615,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021599337,3.39615,2590.0,2589.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729021599338,3.01,2590.0,2589.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729021599643,3.01,2590.0,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021599644,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021602047,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021602430,0.38624,2589.4,2589.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729021602638,0.38626,2589.3,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729021603141,3.01,2589.6,2589.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729021603342,3.01,2589.6,2589.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729021603343,0.38629,2589.1,2589.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729021603643,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021603938,0.77547,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021604739,0.3892,2589.3,2589.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729021605039,0.3892,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021605040,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021606244,0.78668,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021606649,0.78668,2589.2,2588.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729021606650,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729021606836,0.3863,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021607241,0.3863,2589.0,2588.9,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729021607445,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021607647,0.3892,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021608137,0.77546,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021613256,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021613457,4.194,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021613458,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021615048,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021615250,1.20297,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729021616460,1.20297,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021616760,1.20297,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729021616963,1.20297,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021617149,1.20297,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729021617353,0.81417,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729021618256,0.81417,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021620365,0.38621,2589.7,2589.6,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729021620551,3.438,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021620751,3.438,2589.9,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729021620752,0.38621,2589.6,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729021621157,0.38621,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021622057,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729021622859,0.428,2589.9,2589.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729021623162,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729021624071,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021624260,0.38621,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021626057,3.438,2589.9,2589.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729021626356,3.438,2589.9,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729021626357,0.38623,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729021626561,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729021626766,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021627065,0.38629,2589.2,2589.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729021627362,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021627868,0.38632,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729021628065,0.81392,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729021628364,0.81392,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021628365,0.4276,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021628566,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021628769,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021629170,0.4276,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021629171,0.81392,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021629360,0.4276,2588.9,2588.4,7.18378]
["bitfinex-derivatives","ETHF0:USTF0",1729021629578,0.4276,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021630064,0.4276,2588.9,2588.4,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729021630578,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021630967,0.4276,2588.9,2588.4,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729021631169,0.4276,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021631170,0.81393,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021632064,0.81393,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021632065,0.38631,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021632261,0.81389,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021632471,0.4276,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021632966,0.4276,2588.9,2588.4,7.18378]
["bitfinex-derivatives","ETHF0:USTF0",1729021632967,0.4276,2588.9,2588.4,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729021633174,0.38633,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021633771,0.4102,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021633968,0.7965,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021634869,0.7965,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021635069,0.7965,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021636270,0.4102,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021636464,3.01,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021636673,0.38638,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021636880,3.97586,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021636881,0.38638,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021637174,1.20628,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021637373,1.78587,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021637673,0.38644,2587.9,2587.8,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021637874,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021638666,3.81621,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021638870,0.80621,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021639073,0.4198,2588.1,2587.7,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1729021639270,0.80622,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021639978,0.4198,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021640175,0.38642,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021640386,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021641481,0.80621,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021643379,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021644789,0.38644,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021645389,0.38644,2587.9,2586.6,2.5186859]
["bitfinex-derivatives","ETHF0:USTF0",1729021645390,12.874,2587.9,2587.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729021645685,12.874,2587.9,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729021645686,0.38653,2587.2,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729021645883,0.38653,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729021646282,0.404,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021646479,0.38653,2587.2,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729021646675,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021647692,0.38653,2587.2,2587.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729021649783,0.38653,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021649985,0.38653,2587.2,2587.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729021650679,0.38653,2587.2,2586.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729021650680,3.2078,2587.2,2586.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729021650885,0.38662,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729021651181,0.38662,2586.7,2586.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729021651182,0.3866,2586.8,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021651583,3.4242,2587.0,2586.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729021651786,3.4242,2587.0,2586.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729021651984,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729021652186,0.3866,2586.8,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729021653192,0.38659,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021653391,3.2078,2587.2,2586.6,7.18436]
["bitfinex-derivatives","ETHF0:USTF0",1729021653692,1.78049,2587.4,2586.6,7.18436]
["bitfinex-derivatives","ETHF0:USTF0",1729021653693,0.38657,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729021653880,0.38659,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729021656990,0.8142,2587.4,2586.8,12.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729021657293,0.38651,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729021657997,0.38651,2587.4,2587.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729021657998,0.38653,2587.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729021658290,3.2078,2587.5,2587.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729021658291,3.2078,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729021658495,0.79908,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729021659585,0.4232,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729021659586,0.38647,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729021660494,0.80436,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729021661591,5.29192053,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021661592,0.38643,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021661794,7.0396,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021661987,0.38645,2587.8,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729021662995,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021664793,0.38642,2588.0,2587.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021665386,4.21822,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021665795,0.38643,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729021668686,3.97581,2588.7,2588.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1729021668895,3.97581,2588.7,2588.5,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1729021668896,0.80113,2588.6,2588.5,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1729021669091,0.4148,2588.6,2588.5,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1729021669992,0.4148,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021670203,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021670796,0.38635,2588.4,2588.3,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729021671197,0.4148,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021671402,0.38635,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021671795,0.38635,2588.4,2588.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729021672002,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021679601,0.38635,2588.4,2588.3,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729021680005,0.38635,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021680409,0.96585,2588.5,2588.0,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729021680614,0.4302,2588.3,2588.0,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1729021680908,0.4302,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021681302,0.80113,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021681506,4.278,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021681708,0.3864,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729021682105,0.4148,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021682106,0.4133,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021682314,0.4148,2588.6,2588.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729021682505,0.38636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021683400,0.79965,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729021683602,0.80113,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021684100,4.66433,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021686404,4.278,2588.6,2588.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729021686603,0.38635,2588.4,2588.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729021686906,0.38638,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021688298,0.38635,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021690004,0.4148,2588.6,2588.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729021690204,0.80114,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021690622,4.66434,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729021690904,4.66434,2588.6,2588.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729021690905,0.78252,2588.7,2588.3,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729021691106,4.4278,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021691304,4.0415,2588.8,2588.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729021691510,4.0415,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021691511,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021692009,1.22001,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021692208,1.22001,2588.8,2588.4,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729021692209,0.8337,2588.8,2588.4,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729021692508,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021692903,0.38634,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729021693103,0.96583,2588.6,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021693309,0.38638,2588.3,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729021694912,0.38638,2588.3,2588.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729021694913,0.3864,2588.2,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021695911,0.3864,2588.2,2588.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729021695912,0.38641,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729021696411,1.38436,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021696618,0.78051,2588.0,2587.9,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1729021697214,0.78051,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021697518,0.78051,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021697519,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021698213,0.3941,2588.0,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729021698416,0.78052,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729021698613,0.3864,2588.2,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729021699318,0.4184,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729021699319,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729021704021,0.4184,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729021704221,7.4018,2589.1,2588.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021704520,0.3863,2588.8,2588.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729021704916,2.19227,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021705115,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021705523,0.38633,2588.6,2588.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729021705723,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729021707018,0.38631,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729021707815,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729021708019,2.19227,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021708518,0.8127,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021708721,0.8127,2589.0,2588.7,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1729021708722,0.38624,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021708915,0.38623,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021709111,0.78072,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729021709316,0.78072,2589.4,2589.1,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729021709317,0.38623,2589.2,2589.1,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729021709518,0.3945,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021709519,0.38622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021709733,0.3945,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021709914,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021710612,0.38623,2589.2,2589.1,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729021710816,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021712220,0.38623,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021712221,0.3945,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021712421,0.38614,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021712616,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021712922,0.38619,2589.5,2589.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729021713345,0.29764895,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021713542,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021713742,0.38617,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021714047,0.96533,2589.9,2589.4,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729021714344,0.96533,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021714345,0.38618,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021714542,0.38618,2589.6,2589.4,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729021714848,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729021715443,0.38617,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021715444,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021715643,1.10812488,2590.0,2589.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729021715835,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021716035,0.38615,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021717947,0.38616,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021718343,0.8071,2590.0,2589.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729021718644,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021718847,0.38613,2589.9,2588.6,0.30514769]
["bitfinex-derivatives","ETHF0:USTF0",1729021718848,11.1176,2589.9,2588.7,1.50862435]
["bitfinex-derivatives","ETHF0:USTF0",1729021719048,11.1176,2589.9,2588.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729021719049,3.01,2588.9,2588.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729021719443,3.39629,2588.9,2588.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729021719637,6.60409,2588.9,2588.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729021719842,3.2078,2588.8,2588.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729021720044,3.01,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021720242,0.38634,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021720444,0.38634,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021720649,3.01,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021720853,0.38633,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021722251,3.01,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021722441,0.38633,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021722844,41.6331,2589.0,2588.4,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021723046,0.79198,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021723254,0.38627,2589.0,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729021723449,3.4362,2589.3,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021723450,0.38626,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729021723749,0.38625,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021723941,0.4037,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729021724150,0.38627,2589.0,2588.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729021725344,0.38628,2588.9,2588.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729021725549,0.38628,2588.9,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729021726657,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729021727451,0.4037,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021727658,0.38624,2589.2,2589.1,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729021728854,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729021730858,0.4204,2589.6,2589.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021731055,0.38618,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021732761,0.4104,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021732952,0.38615,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021734458,2.21277,2590.1,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021734459,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021737055,0.38617,2589.7,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1729021737363,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021737559,0.38617,2589.7,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1729021738355,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021738562,0.38617,2589.7,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1729021738762,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729021741063,0.38617,2589.7,2589.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729021741064,0.38615,2589.8,2589.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021742851,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729021743367,3.2078,2589.9,2589.4,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1729021743660,0.38614,2589.9,2589.8,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729021744060,0.38614,2589.9,2589.8,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021746267,1.2475,2590.1,2589.8,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729021746268,4.194,2590.6,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729021746566,0.8444,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021746760,1.2379,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021746960,0.8112,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021747365,0.4123,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021747571,1.21601,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021747761,0.38601,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021748261,0.38601,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021748262,0.38603,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021748566,0.83,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021748762,1.216,2590.8,2590.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729021748967,0.83,2590.8,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021749163,0.38601,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021749371,0.38603,2590.6,2590.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729021749565,0.38602,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021751362,0.83,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021751662,0.38604,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729021752069,0.83,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021752269,0.38604,2590.5,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729021752975,0.38604,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021754872,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021755173,0.38604,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021756073,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021757082,0.38604,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021757268,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021757773,4.24604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021758271,10.24604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021759465,0.38611,2590.0,2589.9,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729021759674,0.38611,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021760167,0.38611,2590.0,2589.9,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729021760567,0.3964,2590.4,2590.0,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1729021760768,0.96502,2590.8,2590.3,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729021760769,0.4009,2590.6,2590.3,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729021760967,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729021761672,1.21473,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021761974,0.8287,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021762173,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021763175,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021763873,1.2296,2591.0,2590.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729021764075,0.38601,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021764372,0.38606,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021766172,0.38606,2590.4,2590.3,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729021767480,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021767775,0.38608,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021768174,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021773878,0.3861,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729021774587,0.3861,2590.1,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729021774788,0.3861,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021774976,0.3861,2590.1,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729021777287,0.38609,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021779487,0.38608,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021780789,0.38609,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021787881,0.38609,2590.3,2590.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1729021790989,1.2398,2590.5,2590.0,4.17308]
["bitfinex-derivatives","ETHF0:USTF0",1729021791295,1.2398,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021791498,1.62584,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021797997,1.2398,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021798202,1.62584,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021799605,0.38602,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021799903,0.389,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021800209,0.2949716,2591.5,2590.7,13.87653309]
["bitfinex-derivatives","ETHF0:USTF0",1729021800407,0.38593,2591.3,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021800606,1.2554,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021800801,0.38594,2591.2,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729021800998,0.38593,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021801404,2.22015,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021801613,0.38594,2591.2,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729021801909,0.38594,2591.2,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729021802110,1.2554,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021802311,0.38594,2591.2,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729021802514,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021804300,0.38594,2591.2,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729021804501,1.2554,2591.5,2591.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729021804711,1.2554,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021805405,0.38592,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021805802,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021806411,12.8692,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021806602,1.92962,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021806603,3.01,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021806803,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021807008,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021807413,0.38604,2590.5,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729021808012,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021808210,0.3938,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021808404,1.19631,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021808813,3.6016,2591.0,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021808814,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021809016,0.77977,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021809210,0.78406,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021809411,0.78406,2591.1,2591.0,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729021809803,7.22338352,2591.7,2591.0,7.45297]
["bitfinex-derivatives","ETHF0:USTF0",1729021810009,0.38587,2591.7,2591.6,3.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729021810204,0.38587,2591.7,2591.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021810408,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021810811,0.3981,2591.9,2591.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1729021811012,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021811611,0.38589,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021812117,3.8584,2591.6,2591.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729021812308,0.38592,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729021812614,0.38591,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021812812,0.8254,2591.5,2591.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729021813004,0.38592,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021813212,0.80852,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021813410,0.38594,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729021814425,0.4226,2591.4,2591.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729021814716,0.80851,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729021814918,3.2078,2591.7,2591.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021815121,0.38589,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021815523,0.38589,2591.5,2591.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021815815,0.38594,2591.2,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1729021816019,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021816221,0.4207,2591.4,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021816411,0.386,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021816722,0.38606,2590.4,2590.3,3.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729021816910,0.4207,2590.7,2590.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729021817216,0.4051,2590.6,2590.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729021817417,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729021817620,0.38606,2590.4,2590.3,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729021818521,0.81355,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021819714,0.38606,2590.4,2590.3,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729021820225,0.38606,2590.4,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021820514,0.38606,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021820515,0.38607,2590.3,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021820715,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021821117,0.38607,2590.3,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021821415,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021821722,0.38606,2590.4,2590.3,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729021821930,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021822111,0.38607,2590.3,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729021822309,0.38607,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729021822515,0.4275,2590.5,2590.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021822716,0.38606,2590.4,2590.3,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729021823018,0.81355,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021823423,0.38607,2590.3,2590.2,6.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729021823725,0.4275,2590.5,2590.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021823925,0.38607,2590.3,2590.2,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729021824115,0.81355,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021824726,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021825426,0.38607,2590.3,2590.2,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729021826816,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021827524,0.4275,2590.5,2590.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021827721,0.38607,2590.3,2590.2,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729021827924,0.38611,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021828125,0.96533,2590.0,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729021828420,0.38616,2589.8,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729021828726,1.58965,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729021829330,1.16503,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729021829630,0.96522,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021829631,0.38612,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021829830,1.2035,2590.2,2589.8,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729021830026,1.5896,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729021830223,3.2078,2590.5,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021830534,3.2078,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021830535,0.78505,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021831034,0.3877,2590.6,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021831227,0.3877,2590.6,2590.3,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729021831427,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021831729,0.4246,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729021831932,0.3877,2590.6,2590.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729021832135,0.38605,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021834132,0.386,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021834336,0.386,2590.9,2590.8,3.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729021834533,0.80638,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021834732,0.38598,2590.9,2590.8,3.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729021835127,0.4204,2591.0,2590.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729021835334,0.38604,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729021835528,0.96496,2590.9,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729021835529,0.38604,2590.5,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729021835739,0.80644,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021836032,0.4204,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021836233,0.80644,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021836540,0.80644,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021836835,0.80644,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021837336,0.80644,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021837532,0.80644,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021838332,0.4204,2590.5,2590.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729021838736,0.4219,2590.7,2590.4,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729021838936,3.50656978,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021838937,0.79298,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021839135,1.18938,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021839539,0.8034,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021839838,1.18937,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021840233,0.8034,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021840439,0.3901,2591.4,2591.0,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1729021840642,0.81298,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021841735,1.18246,2591.8,2591.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021841939,1.18246,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729021842144,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729021842640,0.38587,2591.7,2591.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021842641,1.18246,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729021842838,0.7966,2591.8,2591.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021843038,0.7966,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021843232,0.3859,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729021845343,0.38588,2591.7,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729021845543,0.4271,2591.9,2591.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021845844,0.8282,2592.1,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021846138,0.38583,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021846336,1.2439,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021846537,0.38583,2591.9,2591.8,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729021846737,0.38582,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021847843,1.62971,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021848046,0.38582,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021848734,1.62971,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021849136,5.48731,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021849342,1.62971,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021849844,5.1015,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021850037,1.2439,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021850231,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729021851037,3.50930258,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021851238,0.3858,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729021855538,0.38581,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729021857347,0.3858,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729021857544,0.3858,2592.2,2592.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1729021858253,0.68726258,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021858443,0.38577,2592.4,2592.3,3.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729021858640,1.76146,2592.8,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021858844,0.38576,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729021859038,2.05295653,2592.8,2592.1,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729021859242,0.38577,2592.4,2592.3,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729021861441,0.38577,2592.4,2592.1,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729021861442,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021861649,0.38579,2592.2,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729021861851,0.4183,2592.3,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729021862059,0.38578,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021862358,0.38578,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021862359,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021862955,0.38579,2592.2,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729021863148,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021863750,0.38579,2592.2,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729021863948,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021865651,0.71679,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021865848,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021866661,10.24339,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021866849,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021867049,0.38589,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021868950,0.3888,2591.7,2591.3,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729021869150,0.38591,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729021872051,0.413,2591.6,2591.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729021872355,0.38594,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729021873957,0.38594,2591.2,2591.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729021874471,0.38593,2591.3,2591.2,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021874657,0.79888,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021874960,0.38589,2591.7,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729021875164,0.38589,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021875365,1.19829,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021876057,0.38591,2591.5,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021877463,0.38592,2591.3,2591.2,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021877766,0.8124,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021877968,1.7771,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021878262,0.3859,2591.5,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021879852,0.38591,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021880468,0.38592,2591.3,2591.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729021880761,0.418,2591.3,2591.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729021880955,0.38594,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021882465,0.38597,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021882666,1.21457,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021883469,0.80393,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021883860,0.80393,2591.3,2591.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729021883861,0.38594,2591.2,2591.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729021884265,0.418,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021884461,3.2078,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021884666,0.96448,2592.2,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729021884966,0.96448,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729021884967,1.2331,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729021885160,0.8473,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729021885366,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021885676,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729021890268,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021890570,0.38579,2592.2,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729021890571,0.38585,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729021891969,0.8015,2592.1,2591.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021892170,1.18731,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021892666,0.38584,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729021892866,1.18731,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021893663,0.38578,2592.3,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021893861,0.38582,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729021894066,0.38582,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729021895473,0.8483,2592.5,2592.0,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729021895675,0.4288,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021895972,0.81454,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021896163,0.4288,2592.5,2592.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729021896373,0.4288,2592.5,2592.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729021896671,0.38577,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021897873,0.4288,2592.5,2592.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729021898173,0.4288,2592.5,2592.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729021898477,0.38579,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729021899969,0.38579,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021899970,0.4296,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021900167,0.4296,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021900168,1.37909,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021900369,0.38585,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021900569,41.18585,2591.8,2591.7,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729021900968,0.38585,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021901365,0.38585,2591.8,2591.7,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729021901567,0.38585,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021901568,13.25425,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021901872,0.38592,2591.3,2591.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729021902179,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021902571,0.38592,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021902974,0.38594,2591.2,2591.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1729021903275,0.38593,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729021903670,0.38594,2591.2,2591.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1729021904272,0.38598,2590.9,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729021904463,0.77747,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729021904666,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021906171,0.3915,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021906386,0.77746,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021909577,0.3915,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021909782,0.77746,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021910275,0.79893,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021910581,0.38592,2591.4,2591.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729021910975,0.4253,2591.5,2591.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729021911172,0.4253,2591.5,2591.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021911374,0.81119,2591.5,2591.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021911577,0.4253,2591.5,2591.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021911880,0.81119,2591.5,2591.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021912072,0.81119,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021912480,0.4253,2591.5,2591.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729021912682,0.38592,2591.3,2591.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1729021913976,0.38592,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021914176,0.4253,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021914177,0.8112,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021915184,0.4253,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021915378,0.38588,2591.6,2591.2,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729021915677,0.38589,2591.6,2591.2,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729021915881,0.38589,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021916381,0.81356,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021916883,0.4277,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021917089,0.38589,2591.5,2591.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729021917886,0.38589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021920583,0.38589,2591.5,2591.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729021921087,0.38589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021921287,0.38592,2591.3,2591.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729021921479,0.38592,2591.3,2591.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729021921675,0.38592,2591.3,2591.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729021921895,0.80162,2591.3,2591.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729021924783,0.80162,2591.3,2591.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729021924986,0.80162,2591.3,2591.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729021925985,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021926180,0.79754,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021927887,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021928795,0.38601,2590.8,2590.7,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729021928992,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021929497,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021929997,3.01,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021930187,0.38606,2590.4,2590.3,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1729021930388,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021930897,0.38606,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021931296,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021934294,0.38606,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729021934507,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021934993,0.8282,2590.7,2590.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729021935186,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729021936202,0.8282,2590.7,2590.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729021936495,0.38604,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729021937091,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021941803,0.38598,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021942016,0.29961703,2591.5,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729021942199,0.38591,2591.5,2591.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729021942403,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021944807,0.386,2590.8,2590.7,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729021945505,0.96489,2591.1,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021945506,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021947413,0.3993,2591.0,2590.7,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729021947601,0.3993,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021947909,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021948405,0.8477,2591.2,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021948406,0.38594,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021948599,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021948905,0.38594,2591.2,2591.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729021950417,0.38594,2591.2,2591.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729021951919,0.38594,2591.2,2591.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729021952815,0.38594,2591.2,2590.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729021952816,0.386,2590.8,2590.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729021953008,0.386,2590.8,2590.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729021954506,0.386,2590.8,2590.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729021954707,0.8005,2590.8,2590.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729021955209,0.8005,2590.8,2590.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729021955820,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021956011,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021957318,0.38596,2591.1,2591.0,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729021957515,0.38596,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021957718,0.38596,2591.1,2591.0,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729021957921,0.38596,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021958124,1.78059,2591.4,2590.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729021958317,0.38594,2591.2,2591.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729021958519,0.38597,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729021960021,0.38598,2590.9,2590.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1729021960320,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729021962220,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021962421,0.38596,2591.1,2590.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729021962422,0.38596,2591.2,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729021964023,0.38597,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021964622,0.38595,2591.2,2591.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729021964925,0.38596,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021966723,3.01,2591.3,2590.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729021966930,0.38599,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021967621,0.77478,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021968025,0.386,2590.8,2590.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1729021968227,0.38603,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729021968927,1.76846,2590.9,2590.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729021968928,0.8035,2590.9,2590.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729021969125,0.8035,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021969126,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021969828,0.8035,2590.9,2590.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729021970027,0.38603,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729021971319,0.8035,2590.9,2590.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729021971524,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021975730,1.18949,2590.9,2590.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729021976033,1.18949,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021976432,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021977236,1.18949,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021980233,0.8035,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729021980436,0.77477,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729021981233,0.77477,2591.0,2590.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729021982146,0.8219,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729021982335,3.59367,2591.7,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729021982536,0.3969,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729021982738,0.3969,2591.7,2591.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729021982739,0.3927,2592.1,2591.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729021982936,0.3969,2592.0,2591.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021983244,0.4274,2592.1,2591.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729021983449,0.7896,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021983751,0.38583,2591.9,2591.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729021984040,0.78272,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729021984642,0.3969,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729021984841,0.3969,2592.0,2591.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1729021985241,0.3927,2592.3,2591.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1729021985242,3.2078,2592.4,2591.9,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729021985445,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021985638,3.59356,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021986548,0.4161,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021986844,0.4161,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021987042,0.80185,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021987242,0.4161,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021987543,0.4161,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021987740,0.4161,2592.9,2592.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729021987946,0.8018,2592.9,2592.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729021988152,0.8018,2592.9,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729021988352,0.8018,2592.9,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729021988353,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729021988645,0.38571,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729021988951,0.38571,2592.7,2592.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729021989244,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021989847,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021990345,0.38574,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021990552,0.38576,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021991241,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021991437,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021992051,0.38575,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021992346,0.4277,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021992552,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729021993542,0.38576,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021994249,0.4277,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021994450,0.38575,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021994755,0.38576,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729021995344,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729021996051,2.06269674,2593.1,2592.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729021996052,1.09854674,2593.1,2592.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729021996253,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729021996443,0.8052,2593.1,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729021996444,0.38568,2592.9,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729021996646,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021997053,0.38568,2592.9,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729021997255,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729021997557,0.8052,2593.1,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729021997558,0.38568,2592.9,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729021998452,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021998848,0.38568,2592.9,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729021999554,0.8052,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729021999752,0.38568,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022000451,0.38566,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022002250,0.7292231,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022002555,0.38568,2592.9,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729022003349,0.38568,2592.9,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729022004558,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022005259,0.7292231,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022005757,0.38568,2592.9,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729022006353,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022006754,9.8568,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022006950,0.80371,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022007565,0.38571,2592.7,2592.6,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1729022009060,0.80371,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022009457,0.418,2592.8,2592.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729022009862,0.38571,2592.7,2592.6,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1729022010365,0.80371,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022010668,0.38571,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022010864,0.3877,2593.0,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022011473,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022011653,0.3877,2593.0,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022011855,0.77338,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022012064,0.3877,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022012367,0.77337,2593.0,2592.9,3.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729022015268,0.3877,2593.0,2592.9,3.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729022015567,0.77337,2593.0,2592.9,3.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729022017468,0.77337,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022020261,0.3877,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022020464,0.80925,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022020663,0.80925,2593.2,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022021171,0.38565,2593.1,2593.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1729022021863,0.80924,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022022061,0.80924,2593.2,2593.1,6.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729022022269,0.80924,2593.2,2593.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022022461,0.80924,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022022867,0.80924,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729022025764,0.80924,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022026966,0.38573,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022027171,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022027364,1.2031,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022028473,1.2031,2592.9,2592.5,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729022028474,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022036777,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022036972,0.38573,2592.6,2592.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729022037472,0.406,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022037674,0.406,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022037675,0.79172,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022037979,0.79172,2592.7,2592.6,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729022038373,0.406,2592.7,2592.6,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729022038576,0.79171,2592.7,2592.6,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729022039968,0.79171,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022040169,0.79171,2592.7,2592.6,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729022041182,1.2031,2592.9,2592.6,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729022041379,1.2031,2592.9,2592.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729022042176,0.4155,2593.1,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022042375,3.2078,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022042578,3.2078,2593.2,2593.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729022043079,0.8011,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022043292,0.8011,2593.5,2593.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729022043877,0.8011,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022044384,0.38555,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022044582,0.38553,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022044880,4.0242,2594.0,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022045187,0.38553,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022045577,1.77553,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022045776,1.39,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022046082,0.38559,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022047170,0.38558,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022047375,1.11808996,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022047679,0.38556,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022048575,1.11808996,2594.0,2593.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729022048576,0.38556,2593.7,2593.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729022051576,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022052392,0.38556,2593.7,2593.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729022053892,0.38556,2593.7,2593.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022055391,0.38556,2593.7,2593.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1729022055684,0.4098,2593.8,2593.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022055890,0.38556,2593.7,2593.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022056890,0.38556,2593.7,2593.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1729022057290,0.38556,2593.7,2593.6,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1729022057892,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022058993,1.13178996,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022059200,0.67970454,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022059400,0.38546,2594.5,2594.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022059602,0.38546,2594.4,2594.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729022059894,0.4275,2594.4,2594.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1729022060696,0.81296,2594.4,2594.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729022060903,0.81296,2594.4,2594.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1729022061694,0.81296,2594.4,2594.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729022063995,0.38552,2594.1,2593.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022064202,0.38552,2594.0,2593.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729022065893,0.38552,2594.0,2593.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729022066297,0.38551,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022066895,0.4275,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022067090,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022068400,0.3855,2594.1,2594.0,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729022068601,1.39116,2594.4,2593.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729022068602,0.38552,2594.0,2593.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729022068796,0.4275,2594.4,2593.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729022068992,0.38551,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022069297,0.38551,2594.2,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022069507,0.38552,2594.0,2593.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729022069998,0.8549,2594.1,2593.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729022070200,1.24041,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022070505,0.3855,2594.2,2594.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022070896,0.3855,2594.1,2594.0,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729022071201,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022071395,0.3855,2594.1,2594.0,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729022071902,1.39116,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022072103,1.39116,2594.4,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022072104,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022073902,0.38549,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022074104,0.38549,2594.2,2594.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729022075302,0.4275,2594.4,2594.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729022075495,0.4275,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022075496,0.38549,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022075700,0.38547,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022075903,0.38539,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729022076199,0.96335,2595.3,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729022076200,0.68781857,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729022076401,0.38537,2595.0,2594.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729022076601,0.4189,2595.1,2594.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729022076804,0.38539,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729022077198,0.3854,2594.8,2594.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729022077395,0.4189,2595.1,2594.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022077705,0.3854,2594.8,2594.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729022077904,0.3854,2594.8,2594.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729022078606,0.38542,2594.7,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022079006,0.38542,2594.7,2594.6,6.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729022079895,0.38542,2594.7,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022080097,0.38542,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022080296,0.38546,2594.4,2594.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729022080500,0.96367,2594.4,2593.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729022080702,0.96367,2594.4,2593.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729022080902,0.96373,2594.2,2593.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729022081103,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022081304,0.8376,2594.1,2593.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729022081505,0.8376,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022081701,1.22311,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022081902,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022082208,0.8376,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022082501,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022082908,1.22311,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022083203,0.4028,2594.2,2593.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1729022083408,0.38552,2594.0,2593.9,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729022085708,0.4028,2594.2,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022085908,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022086300,0.4028,2594.2,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022086504,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022087608,0.38551,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022087816,0.4028,2594.2,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022087817,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022089508,0.4028,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022089709,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022090310,0.38552,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022093021,0.38552,2594.1,2594.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729022093320,0.806,2594.3,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022093321,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022095318,0.3855,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022095519,0.3855,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022096021,0.806,2594.3,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022096214,0.38552,2594.0,2593.9,6.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729022097417,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022098623,0.38552,2594.0,2593.9,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729022099622,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022100320,0.96384,2593.9,2593.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729022100524,0.38565,2593.2,2593.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729022100719,0.96414,2593.2,2592.6,7.22020961]
["bitfinex-derivatives","ETHF0:USTF0",1729022100922,1.2059,2593.1,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022101217,1.2059,2593.1,2592.6,7.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729022101421,0.38567,2593.0,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022101619,1.2059,2593.1,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022101925,1.2059,2593.1,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022102223,1.2059,2593.1,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022102224,0.38569,2592.9,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022102521,1.2059,2593.1,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022102522,1.59156,2593.1,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022102714,0.38567,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022102911,0.38567,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022103332,1.2059,2593.1,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022103523,0.38571,2592.7,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022103723,0.38571,2592.8,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022103915,0.38571,2592.7,2592.6,7.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729022104318,0.38569,2592.9,2592.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729022104513,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022105118,0.38571,2592.7,2592.6,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022105323,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022105526,0.3857,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022106418,2.17005,2593.1,2592.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022106613,2.17005,2593.1,2592.6,6.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729022106614,0.38571,2592.7,2592.6,6.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729022107421,0.38571,2592.7,2592.6,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022107623,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022107824,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022108228,0.38571,2592.7,2592.6,7.02531]
["bitfinex-derivatives","ETHF0:USTF0",1729022108417,0.38571,2592.7,2592.6,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729022108823,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022109125,1.50811882,2593.1,2592.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729022109331,1.18206,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022109819,7.58418,2593.6,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022110018,3.2078,2593.6,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022110236,0.38557,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022110531,0.8379,2593.9,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022110532,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022111122,13.82995,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022111329,0.4024,2593.5,2592.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729022111631,0.38566,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022112130,0.38567,2593.0,2592.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729022112321,1.38817,2593.3,2592.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729022112322,0.38567,2593.1,2592.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729022112522,0.38567,2593.0,2592.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729022112923,0.3857,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729022113129,0.96418,2593.0,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022113338,0.38571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022113526,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022114526,0.3857,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022114726,0.38571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022115027,0.38571,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022115222,0.38571,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022115435,0.38571,2592.7,2592.6,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729022115735,0.3858,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022116330,0.7738,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022116632,3.01,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022116841,0.4218,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022117136,0.38579,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022117435,0.3858,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022117638,0.3858,2592.1,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1729022118437,0.4218,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022118738,0.3858,2592.1,2592.0,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729022119128,0.3858,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022119443,0.3858,2592.1,2591.7,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022119444,0.4218,2592.4,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022119626,0.38581,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022119831,0.38583,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729022120237,0.38583,2591.9,2591.7,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729022120540,3.01,2592.0,2591.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022120834,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022121027,0.38591,2591.4,2591.2,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729022121229,0.38591,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729022121430,0.38591,2591.4,2591.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729022121738,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022122638,0.38592,2591.4,2591.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729022122836,0.4073,2591.8,2591.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022123532,0.4073,2591.8,2591.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729022123730,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729022123931,0.38586,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729022124137,0.79315,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729022124339,0.79315,2591.8,2591.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729022124340,0.38587,2591.7,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729022124941,0.38587,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729022125149,0.4073,2591.8,2591.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022125329,0.38584,2591.9,2591.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022125529,3.2078,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022125731,1.19405,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022126240,0.3923,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022126431,0.3923,2592.5,2592.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729022126432,0.3857,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022126641,0.416,2592.9,2592.3,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729022126838,0.38573,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022127037,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022127235,0.38574,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022127740,0.38575,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022128242,7.59803,2592.9,2592.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729022128243,0.38576,2592.4,2592.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729022128944,0.38576,2592.4,2592.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022129946,0.38576,2592.4,2592.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729022130244,0.96427,2592.8,2592.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022130545,0.38576,2592.4,2592.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022130845,0.38576,2592.4,2592.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729022131034,0.96427,2592.8,2592.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729022131342,0.38577,2592.3,2592.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729022131538,3.97434,2592.6,2592.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729022131539,3.01,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022131846,0.38582,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022132036,3.4316,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022132339,3.4316,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022132340,0.38582,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022132544,0.8074,2592.2,2591.7,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729022132844,0.8074,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022133037,0.4216,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022133243,1.2075,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022133541,0.38577,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022135352,1.2075,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022135649,0.80734,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022136544,0.4216,2592.5,2592.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729022137045,0.80736,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022137244,0.38577,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022137551,0.4216,2592.5,2592.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729022137848,0.80735,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022138049,0.4216,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022138351,0.80734,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022140347,0.4216,2592.5,2592.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729022140749,0.38575,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022140951,0.80975,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022141154,0.38577,2592.4,2592.3,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022141345,0.424,2592.6,2592.3,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022141654,0.4032,2592.9,2592.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729022141843,0.38573,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022142245,0.8272,2592.9,2592.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729022142439,0.8272,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022142440,1.21289,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022143051,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022143245,0.8272,2592.9,2592.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729022143549,0.38573,2592.6,2592.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729022145150,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022145555,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022147362,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022147647,1.21268,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022150057,0.827,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022150255,1.21268,2592.9,2592.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729022151952,5.06948,2592.9,2592.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729022152156,0.96425,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022152349,0.96425,2592.8,2591.8,1.00240961]
["bitfinex-derivatives","ETHF0:USTF0",1729022152350,0.3858,2592.2,2592.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729022152550,0.3858,2592.1,2592.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729022152756,0.8224,2592.1,2592.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729022153155,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022153554,4.24338,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022153758,4.24338,2592.3,2592.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729022153759,0.8067,2592.4,2592.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729022153960,0.3858,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022154156,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022154659,0.3858,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022155059,0.8067,2592.4,2592.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729022155262,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022155558,0.38585,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729022155765,0.38584,2591.9,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022156069,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022156263,0.8155,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022156561,3.2078,2592.3,2591.7,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1729022156760,0.38582,2592.0,2591.9,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022156959,0.38581,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022157761,0.40581,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022158359,0.02,2592.1,2592.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729022160165,0.02,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022160568,0.02,2592.1,2592.0,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729022161457,0.02,2592.1,2592.0,10.46122]
["bitfinex-derivatives","ETHF0:USTF0",1729022161656,0.02,2592.1,2592.0,16.46122]
["bitfinex-derivatives","ETHF0:USTF0",1729022162056,0.77701,2592.8,2592.0,16.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729022162270,0.38573,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022162566,0.38573,2592.7,2592.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022162567,0.38574,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022162770,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022164169,0.38574,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022164365,3.8009,2592.8,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022164366,0.38574,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022165965,3.8576,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022166159,8.03286,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022167168,14.03286,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022167466,1.16526,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022167663,11.02286,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022167861,11.02286,2592.4,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729022168375,5.02286,2592.4,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729022168573,0.7795,2592.4,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729022168867,0.3996,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022169068,0.3996,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022169471,0.7853,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022169675,0.3996,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022169864,0.7853,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022170062,0.3996,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022170460,3.2078,2593.0,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022170670,1.2365,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022170886,0.4158,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022171069,0.3856,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022171374,0.4158,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022171577,0.4158,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022171772,0.80139,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022172070,0.4158,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022172780,0.4158,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022174766,0.4158,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022174974,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022175269,0.38561,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022175677,0.78331,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022176067,0.38562,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022176278,3.39562,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022176476,7.25162,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022176774,13.25162,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022177376,7.25162,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022177578,4.24162,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022177776,0.78332,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022178075,0.80139,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022178670,0.4158,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022178876,0.80138,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022179277,0.4158,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022180179,0.80138,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022181681,0.4215,2593.8,2593.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729022181883,0.3964,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022182074,0.3964,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022182276,0.8294,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022182487,0.38552,2594.1,2594.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729022182677,3.97379,2594.1,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022182883,0.38557,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022183188,3.01,2593.9,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022183382,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022183581,0.38558,2593.6,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022183782,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022184480,0.38558,2593.6,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022185075,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022185280,0.38558,2593.6,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022185893,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022187079,0.38558,2593.6,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022187782,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022188083,0.38558,2593.6,2593.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729022188279,0.38558,2593.6,2593.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729022190085,0.38558,2593.6,2593.5,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1729022190281,0.3893,2594.0,2593.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729022190482,0.8211,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022190689,0.38553,2594.0,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729022190891,0.38553,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022191494,0.38555,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022191883,0.8211,2594.1,2593.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729022192083,0.38553,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022192595,0.38553,2594.0,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729022192793,0.38552,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022193888,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022194593,0.38552,2594.0,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022194594,0.38556,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022194791,0.38556,2593.7,2593.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1729022194982,0.38556,2593.8,2593.7,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022197888,0.38556,2593.8,2593.4,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1729022197889,0.38561,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022198089,0.38561,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022198396,0.38561,2593.5,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729022199499,0.38561,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022199896,0.38561,2593.5,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729022201093,0.38561,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022201399,0.38561,2593.5,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729022204894,0.38561,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022205400,0.38561,2593.5,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729022205596,0.38561,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022206999,0.38561,2593.5,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729022207987,0.38561,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022210002,0.8019,2593.7,2593.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729022210300,0.38562,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022210691,0.38561,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022212698,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022212908,1.18747,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022213402,0.81305,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022214996,0.81305,2593.8,2593.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729022214997,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022215197,1.39138,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022215401,0.38559,2593.5,2593.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729022216004,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022218500,4.24159,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022219805,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022220215,13.25159,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022220597,10.24159,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022220802,4.59918,2593.8,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022220803,0.4275,2593.8,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022221005,0.38556,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022221205,0.4275,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022221414,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022221609,1.2374,2594.2,2593.5,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729022221804,0.38555,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022222503,0.38554,2594.0,2593.5,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729022222710,0.38556,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022224301,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022225196,0.3855,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022225396,0.38552,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022225610,0.38552,2594.0,2593.7,4.17171]
["bitfinex-derivatives","ETHF0:USTF0",1729022225611,0.38555,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022229105,0.29818044,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022229311,1.2374,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022229312,0.78095,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022229504,0.78095,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729022229706,0.38555,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729022230009,0.38555,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022230917,0.38555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729022232009,0.38555,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022232216,4.24075,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022233421,3.8552,2593.8,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022233608,0.38559,2593.5,2593.4,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729022234411,0.8147,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022234612,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022235015,0.80659,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022236222,0.38559,2593.5,2593.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729022237118,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022237319,4.24159,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022237516,0.38567,2593.0,2592.9,2.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1729022237713,0.38567,2593.0,2592.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729022238625,0.38567,2593.0,2592.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729022239527,0.38567,2593.0,2592.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729022239724,1.2408,2593.2,2592.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729022239920,0.38567,2593.0,2592.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729022240224,0.38566,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022242426,1.2408,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022242427,0.38564,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022242633,0.38564,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729022242925,0.38564,2593.2,2592.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1729022242926,0.38567,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022243313,3.01,2593.5,2592.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1729022243519,0.38565,2593.2,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022245125,0.38564,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022248916,0.96404,2593.4,2592.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729022249122,0.38567,2593.0,2592.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1729022249522,0.38577,2592.3,2592.1,2.88622885]
["bitfinex-derivatives","ETHF0:USTF0",1729022249727,0.19434765,2592.4,2591.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729022249928,3.6196,2592.2,2591.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729022250236,0.38581,2592.1,2591.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729022250425,0.4118,2592.2,2591.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729022250630,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022250824,0.4118,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022251326,0.38578,2592.3,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022251529,0.38579,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022252332,0.38579,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022252527,0.38579,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022253031,3.4218,2592.5,2591.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729022253327,0.3858,2592.2,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022253532,3.4218,2592.5,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022253832,0.38579,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022254023,3.4218,2592.5,2591.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729022254219,0.38579,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022254628,0.4118,2592.5,2591.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729022254826,0.38577,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022255033,0.38577,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022255226,0.38577,2592.4,2592.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022255631,0.38577,2592.4,2592.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1729022256126,0.38577,2592.4,2592.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022256533,0.38577,2592.4,2592.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1729022257336,0.38577,2592.4,2592.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022258630,0.38577,2592.4,2592.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1729022259527,0.38577,2592.4,2592.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729022259929,0.3858,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022260125,0.3858,2592.1,2592.0,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729022260736,0.3858,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022261228,0.3858,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022261435,0.38577,2592.3,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022262425,0.4118,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022262728,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022263135,0.4118,2592.5,2592.0,4.17234]
["bitfinex-derivatives","ETHF0:USTF0",1729022263333,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022265033,4.194,2592.9,2592.5,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729022265233,0.416,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022265430,0.38566,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022266039,0.38566,2593.1,2593.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729022266231,0.3892,2593.2,2593.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729022266429,0.77485,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022266839,0.38565,2593.1,2593.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1729022267337,0.38565,2593.1,2593.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729022267935,3.3992,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022267936,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022268136,0.3857,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022268533,0.38571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022269037,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022269941,0.38567,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022270343,0.38571,2592.8,2592.7,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022270533,3.39566,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022271440,3.01,2593.1,2592.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729022271643,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022271847,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022272344,0.3857,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022273045,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022273836,0.96418,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022274036,0.38571,2592.7,2592.6,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729022275542,0.4237,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022275748,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022277844,0.8094,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022280645,0.38571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022280848,0.79301,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022281943,0.38571,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022283249,0.8005,2593.0,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022283443,0.77485,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022284139,0.3892,2593.2,2593.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729022284342,0.38568,2593.0,2592.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022284544,0.38567,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022285249,0.77486,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022286343,0.3892,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022286545,0.38567,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022286854,0.77484,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022287653,0.3892,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022287850,0.38567,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022288046,0.77485,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022288959,0.77485,2593.2,2593.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1729022289255,0.77485,2593.2,2592.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729022289256,11.20932,2593.2,2592.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729022289454,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022290254,0.4132,2593.0,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022290455,0.3857,2592.9,2592.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729022290652,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022291350,0.38571,2592.7,2592.6,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022291552,0.3879,2592.9,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022291553,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022292653,0.38571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022292965,0.81571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022293850,0.43,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022295663,0.81571,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022300155,0.43,2592.7,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022300355,0.3879,2592.9,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729022300552,25.0,3454.0,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729022300553,7.59292435,2593.7,2592.7,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729022300760,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022301363,0.38564,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022301567,0.964,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022301765,0.964,2593.5,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022301766,0.4293,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022301968,0.81494,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022302765,0.4293,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022302968,0.38562,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022304157,0.3856,2593.5,2593.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022304374,1.63349,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022305059,40.8,2594.1,2593.5,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1729022305262,0.79214,2593.9,2593.8,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729022305664,0.4066,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022305863,0.79213,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022306272,0.4066,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022307472,0.4066,2593.9,2593.8,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729022308172,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022308774,0.38551,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022313377,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022314075,0.38553,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022314277,0.38555,2593.8,2593.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1729022314466,0.7966,2593.8,2593.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1729022316979,0.406,2593.8,2593.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1729022321571,0.406,2593.8,2593.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729022321572,10.2612,2593.8,2593.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729022321773,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022322677,0.38558,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022323779,0.38559,2593.5,2593.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729022323970,0.4282,2593.7,2593.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729022324167,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022324973,0.38559,2593.6,2593.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729022327175,0.81378,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022328983,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022329380,0.4282,2593.7,2593.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729022329585,0.78184,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022329780,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022329985,0.78892,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022330178,0.4034,2594.1,2593.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729022330483,0.38552,2594.0,2593.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1729022330688,0.78891,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022335074,0.4034,2594.1,2593.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729022335272,0.38552,2594.0,2593.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729022335877,0.78892,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022336884,0.4034,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022337077,0.8273,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022337282,0.67705248,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022337483,0.38549,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022339289,4.36407874,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022339483,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022340185,1.15627874,2594.4,2593.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729022340379,1.23837,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022341489,0.8529,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022341890,0.3855,2594.2,2594.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022342680,0.3855,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022342681,0.38548,2594.3,2594.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022343188,0.8529,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022343391,0.3855,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022343584,0.8529,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022343787,0.29111805,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022343990,0.38547,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022344190,0.29648538,2594.7,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022344386,4.194,2595.3,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022344387,1.1927,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022344691,0.3986,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022344894,0.78398,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022345296,0.3986,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022345699,0.78398,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022345893,0.3986,2594.9,2594.3,8.42048]
["bitfinex-derivatives","ETHF0:USTF0",1729022346092,0.3986,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022346394,1.11526032,2595.1,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729022346603,0.38538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729022346892,3.5969656,2595.3,2594.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729022347091,0.38536,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729022347302,0.38538,2595.0,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729022347597,0.3854,2594.8,2594.7,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729022347895,0.3854,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022348989,1.2301,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022349185,0.38543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022350203,0.38543,2594.7,2594.6,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022351399,0.38544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022352103,0.38542,2594.7,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729022352599,0.38542,2594.7,2594.6,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022352797,0.8447,2594.8,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022352798,1.23011,2594.8,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022353390,0.38543,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022353590,0.38546,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022354405,0.38547,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729022355100,1.37278,2594.6,2594.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1729022355101,0.3855,2594.1,2594.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729022355895,0.38552,2594.0,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729022357003,0.3914,2594.2,2593.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1729022357004,0.4015,2594.1,2593.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1729022357303,0.77689,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022357802,0.3914,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022357998,0.38548,2594.3,2594.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022358194,0.78697,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022358510,0.38548,2594.3,2594.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022359400,0.38548,2594.3,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022359401,0.78696,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022359605,1.18436,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022359915,0.38547,2594.3,2594.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1729022360404,0.7989,2594.5,2594.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729022360405,0.3855,2594.1,2594.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729022360605,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022361295,0.3855,2594.1,2594.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729022361497,1.76253,2594.5,2594.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729022361909,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022362208,1.76253,2594.5,2594.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729022362502,0.3855,2594.1,2594.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729022362697,0.3855,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022362892,0.3855,2594.1,2594.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729022363293,0.96366,2594.4,2594.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729022363495,0.3855,2594.1,2594.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729022363707,0.3855,2594.1,2594.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729022364806,0.7989,2594.5,2594.0,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729022364999,1.18435,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022365203,0.7989,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022365403,1.18435,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022366210,0.38547,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022367304,0.96347,2595.0,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022367305,0.96339,2595.1,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022367511,0.38539,2594.9,2594.8,3.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729022367811,0.38539,2594.9,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022368003,0.38541,2594.7,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729022368207,0.38541,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022368416,0.38544,2594.5,2594.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729022368611,0.38544,2594.5,2594.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729022368916,0.38544,2594.5,2594.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729022369105,1.17134,2594.5,2594.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729022369307,1.17134,2594.5,2594.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729022369514,1.17134,2594.5,2594.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729022371310,1.17134,2594.5,2594.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729022371610,0.38547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729022371812,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022372010,0.96366,2594.4,2594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729022372011,0.3855,2594.1,2594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729022372319,0.7785,2594.1,2594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729022372707,0.38555,2593.8,2593.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729022372913,0.38555,2593.8,2593.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1729022373214,0.38555,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022373406,0.38559,2593.5,2593.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729022373608,0.38564,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022373812,0.38564,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022374207,0.38565,2593.1,2593.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729022374422,0.96406,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022374622,4.39936,2593.3,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022374822,0.38569,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022375013,0.38565,2593.1,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022375210,0.38569,2592.9,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729022375413,0.393,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022375718,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022376121,0.38569,2592.9,2592.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729022376417,0.4087,2593.4,2592.7,13.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729022376616,0.4087,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022376813,0.79431,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022377127,0.38564,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022377515,0.4087,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022377820,0.4087,2593.4,2592.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729022377821,0.38574,2592.5,2592.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729022378016,6.2178,2593.0,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022378218,0.38573,2592.6,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022378406,0.38573,2592.6,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022378614,0.38574,2592.6,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022378808,0.38572,2592.7,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022379013,0.3857,2592.8,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022379614,0.3857,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022379825,6.2178,2593.0,2592.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729022380038,0.38568,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022380212,3.59347,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022380729,3.2078,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022380919,0.3905,2593.3,2592.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022381324,3.5983,2593.3,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022381624,0.38566,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022381925,0.3905,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022382126,0.3905,2593.3,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022382426,0.38564,2593.2,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022382722,0.3905,2593.3,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022383023,3.2078,2593.6,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022383222,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022383420,0.38562,2593.4,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022383726,0.38562,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022384721,0.3895,2593.5,2592.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729022384921,0.38564,2593.3,2592.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729022385124,0.38564,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022385323,0.3895,2593.5,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022385324,3.01,2593.4,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022385622,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022385821,3.2078,2593.3,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022386124,0.38568,2592.9,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729022386524,0.4138,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022386827,0.4138,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022387027,0.79944,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022387323,0.79944,2593.2,2592.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729022387324,0.4138,2593.2,2592.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729022387528,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022388122,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022388629,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022389529,0.79944,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022389732,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022389930,0.3895,2593.5,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022389931,0.38564,2593.2,2593.0,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729022390132,0.38562,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022390333,0.38564,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022390533,0.3895,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022390722,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022390928,3.01,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022391129,0.38565,2593.1,2593.0,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729022392228,0.4013,2593.2,2592.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729022392534,0.38572,2592.6,2592.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729022392731,0.96413,2593.1,2592.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729022392732,0.38574,2592.5,2592.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729022392923,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022393126,3.2078,2592.7,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022393127,0.38576,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022393321,3.2078,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022393322,0.38575,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022393525,3.2078,2592.7,2592.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729022393823,0.38576,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022394025,0.38575,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022394225,0.38575,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022395028,1.38132,2592.9,2592.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022395232,0.4171,2592.9,2592.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022395432,0.38576,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022396723,0.4263,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022397024,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022397227,0.8088,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022397424,0.4171,2592.9,2592.8,3.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729022397629,0.38566,2593.1,2593.0,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022397828,0.4244,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022398030,0.38559,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022398231,3.6322,2593.9,2593.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022398437,0.4244,2593.9,2593.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022398738,0.38555,2593.8,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022399127,0.38558,2593.6,2593.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729022399430,0.38558,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022399638,0.38555,2593.8,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022399935,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022400130,0.38566,2593.1,2592.9,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729022400326,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022400529,0.38564,2593.2,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022400729,0.38564,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022401039,0.38565,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022401331,0.38566,2593.1,2592.9,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729022401539,0.38563,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022401737,3.413,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022401738,3.01,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022401942,0.403,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022401943,0.38566,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022402128,3.01,2593.2,2592.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729022402335,6.6208,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022402530,0.38562,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022402827,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022403027,0.4249,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022403028,0.81047,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022403228,0.81048,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022403433,0.38558,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022403641,0.4249,2593.7,2593.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729022404133,0.38559,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022404434,0.38561,2593.4,2593.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729022404627,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022404823,3.01,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022405028,0.38569,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022405228,3.39569,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022405437,3.39569,2592.8,2592.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729022405438,0.38571,2592.7,2592.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729022405634,3.3957,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022405834,0.38571,2592.7,2592.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729022406036,3.01,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022406341,3.01,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022406527,0.38577,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022406727,3.01,2592.6,2592.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729022406935,0.3893,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022407240,0.3893,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022408034,0.77496,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022408235,0.3893,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022408541,0.38569,2592.9,2592.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729022408737,3.01,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022408942,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022409239,0.38574,2592.5,2592.4,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729022409437,0.3924,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022409735,6.404,2594.6,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022409736,3.2078,2593.4,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022409931,3.2078,2593.4,2592.8,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1729022410135,3.59337,2593.7,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022410436,3.2078,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022410636,3.2078,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022410637,4.0266,2594.2,2593.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022410844,4.0266,2594.2,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022411031,0.38555,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022411334,3.01,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022411537,3.01,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022411739,3.01,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022411939,4.0266,2594.2,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022412137,4.0266,2594.2,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022412332,4.0266,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022412535,4.0266,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022412838,0.4162,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022413034,0.4162,2594.2,2594.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729022413229,0.4162,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022413433,0.3855,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022413846,4.2407,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022414144,0.3855,2594.1,2594.0,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729022414337,0.8017,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022414536,0.8017,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022414537,0.3855,2594.1,2594.0,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729022414737,0.3855,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022415739,0.3855,2594.1,2594.0,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729022416336,0.4162,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022416537,0.4143,2594.6,2594.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729022416835,41.76352,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022416836,0.4036,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022417036,0.38541,2594.7,2594.3,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729022417239,0.38545,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022417440,1.78191,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022417441,0.8184,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022417840,0.38542,2594.7,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022418044,0.38543,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022418447,0.38543,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022418747,0.38543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022419139,0.8184,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022419549,0.38541,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022419751,0.38541,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022420246,0.38543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022420841,0.8184,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022421038,0.38542,2594.7,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729022421238,0.38543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022422149,0.38545,2594.5,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729022422346,0.4148,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022422549,0.4148,2594.8,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022422953,0.4148,2594.8,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022422954,0.38541,2594.8,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022423149,0.38541,2594.8,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022423349,0.4054,2595.0,2594.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729022423655,0.38541,2594.8,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022423852,0.4054,2595.0,2594.3,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729022424048,0.4054,2595.0,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729022424244,0.3944,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022424449,0.38536,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729022424646,0.3944,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022424850,0.38535,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729022425044,0.3944,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022425246,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022425646,0.38537,2595.0,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729022428752,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022428950,0.38537,2595.0,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729022429654,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022429861,0.38537,2595.0,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729022430058,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022430762,4.56552,2595.3,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729022430960,4.56552,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022430961,0.38543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022431257,0.38543,2594.6,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729022431554,0.38543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022432379,4.23983,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022432657,0.38551,2594.0,2593.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729022432861,0.38551,2594.0,2593.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729022433257,0.38551,2594.0,2593.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729022433453,0.38551,2594.0,2593.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729022433648,0.38551,2594.0,2593.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729022434048,0.38553,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022436960,0.38557,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022437165,0.426,2594.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022437166,3.2078,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022437464,0.96402,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022437760,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022438462,0.38568,2593.0,2592.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729022438659,0.38568,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022438853,1.2279,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022439060,0.38569,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022439259,0.38569,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729022440763,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022441073,0.38567,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022441255,0.38567,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022441456,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022441962,3.2078,2593.3,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022441963,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022442962,0.96409,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022443161,0.38568,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022443359,0.96409,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022443669,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022445368,0.96409,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022445669,1.2279,2593.5,2592.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729022445963,1.2279,2593.5,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022445964,0.38561,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022446167,1.2279,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022446362,0.38561,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022446564,0.8056,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022446785,0.38561,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022447065,0.80559,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022447870,0.38555,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022448261,0.7909,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022448460,0.38555,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022451267,0.7909,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022451476,0.7909,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022451477,0.38553,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022453068,0.38554,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022453279,0.4261,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022453471,0.38561,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022453670,7.87171,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022453976,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022454370,0.38561,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022455784,0.38563,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022456475,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022456675,0.4149,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022456676,0.80051,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022456981,4.5234,2593.9,2593.1,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729022456982,1.78724,2593.9,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022457175,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022458270,0.38559,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022458783,0.38559,2593.6,2593.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022460070,2.19924,2593.9,2593.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729022460274,0.3856,2593.5,2593.4,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022460483,0.3856,2593.5,2593.4,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729022460978,0.38562,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022462978,0.38557,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022463374,1.2354,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022463593,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022466188,0.38558,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022467388,1.2354,2593.9,2593.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729022467589,0.38556,2593.8,2593.7,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022468792,0.38558,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022469486,0.79754,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022469694,0.96374,2594.2,2593.9,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022469695,0.38553,2594.0,2593.9,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022470892,0.38553,2594.0,2593.9,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729022471095,0.78441,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022471988,0.78441,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022471989,0.38551,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022472291,0.38557,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022473293,0.38559,2593.6,2593.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022473590,1.19887,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022477291,0.38553,2594.0,2593.9,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022477489,0.3989,2594.1,2593.7,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729022477686,0.3989,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729022479095,6.623,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022479295,0.4067,2594.5,2594.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022479505,0.79062,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022479796,0.79208,2595.0,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729022480187,0.4067,2595.0,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729022480386,0.82,2595.3,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729022480588,0.38537,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729022480796,0.82,2595.3,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022481000,0.38535,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729022481200,0.38537,2595.0,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729022481398,0.38535,2595.1,2595.0,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729022481897,0.82,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022481898,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022484299,0.38544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729022484692,0.38545,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022484893,1.36571,2594.8,2594.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729022484894,0.38546,2594.4,2594.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729022485298,0.38546,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022485493,0.38545,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022486108,0.38546,2594.4,2594.3,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729022486405,4.37572,2594.8,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022486406,0.38545,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729022486795,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022488493,0.38546,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729022488803,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022489404,0.38546,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729022490102,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022490605,0.38546,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729022490809,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022491009,0.38546,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729022491703,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022492109,12.8644,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022492412,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022492611,0.96376,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022492612,3.01,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022492800,0.96383,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022493002,0.3856,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022493197,3.2078,2594.0,2593.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729022493198,3.01,2593.8,2593.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729022493405,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022493911,0.38562,2593.4,2593.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729022493912,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022494111,3.01,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022494412,0.38565,2593.1,2593.0,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729022496504,0.38565,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022496706,0.38565,2593.1,2592.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729022496707,0.38568,2592.9,2592.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729022496906,0.38572,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022497199,0.38572,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022497413,0.38572,2592.6,2592.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729022498113,4.79317,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022498415,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022498711,0.38572,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022499616,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022499912,4.79318,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022500108,0.38572,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022500509,4.79318,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022500705,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022501916,4.79318,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022502113,0.38572,2592.6,2592.5,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1729022505016,0.38572,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022505809,0.38572,2592.6,2592.5,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729022508514,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022509512,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022509720,0.19667214,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022509912,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022511217,0.38572,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022512025,7.25332,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022512225,7.25332,2592.6,2592.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729022512226,0.38578,2592.2,2592.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729022512819,0.38578,2592.3,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022514622,0.38578,2592.3,2592.2,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729022515021,0.38575,2592.5,2592.4,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022517821,0.38574,2592.6,2592.5,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022518924,0.38574,2592.5,2592.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1729022521023,3.39574,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022521225,3.01,2592.3,2592.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729022521419,0.38581,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022521622,6.2178,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022521828,3.01,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022522128,0.38587,2591.7,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022522434,3.01,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022522631,0.38587,2591.6,2591.5,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729022523129,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729022523643,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022524332,0.38583,2591.9,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022525222,3.81332,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022525729,7.2859,2592.0,2591.5,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729022525925,0.38584,2591.9,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022528633,0.38584,2591.9,2591.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1729022528634,3.81332,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022529028,7.67172,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729022529325,0.3938,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022529525,4.194,2592.6,2591.9,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1729022529526,0.19667214,2592.9,2592.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729022529830,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022530031,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022530444,3.30717453,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022530731,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022530932,0.57638583,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022531724,0.4154,2593.1,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729022531930,3.421,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022532131,0.38562,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022532325,6.2178,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022532528,0.38556,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022532728,6.2178,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022532924,6.2178,2593.8,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022533129,0.38557,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022533330,6.2178,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022533531,3.01,2593.5,2593.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729022533736,3.39564,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022534033,3.8398,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022534240,3.8398,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022534535,3.8398,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022534536,0.38563,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022534743,3.01,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022535037,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022536135,3.39565,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022536737,3.825,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022537033,0.38564,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022537238,3.825,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022537440,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022540043,0.38563,2593.3,2592.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729022540044,9.856,2593.3,2592.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729022540334,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022540538,3.01,2593.1,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022540739,3.39566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022542641,3.01,2593.3,2592.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729022542839,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022543944,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022544440,3.39563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022546155,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022553346,3.01,2593.3,2592.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729022553568,3.39569,2592.8,2592.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729022553749,9.39569,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022554053,13.25249,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022554442,7.25249,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022554638,13.25249,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022554846,7.25249,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022556951,0.38571,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022557150,0.38574,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022558254,3.39574,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022558453,3.01,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022558648,0.38574,2592.5,2592.4,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729022559156,16.0754,2592.5,2591.6,1.00047607]
["bitfinex-derivatives","ETHF0:USTF0",1729022559347,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729022559654,3.01,2591.8,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022559852,0.38587,2591.7,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022560159,0.38585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022561577,3.39585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022561866,3.01,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022562459,3.39585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022562663,0.38587,2591.7,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022562866,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729022564968,0.38587,2591.6,2591.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729022565170,3.01,2591.8,2591.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729022565368,0.38587,2591.6,2591.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729022565663,0.38587,2591.7,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022566172,0.38587,2591.6,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022566566,0.38587,2591.6,2591.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729022567471,0.38587,2591.6,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022567672,0.38587,2591.6,2591.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729022568169,0.38587,2591.6,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022569074,0.38587,2591.6,2591.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729022570669,0.38586,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729022570869,0.29793077,2592.1,2591.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729022571071,3.6145,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022571271,4.00029,2592.2,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022571466,4.00029,2592.2,2592.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729022573077,4.00029,2592.2,2592.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729022574078,4.00029,2592.2,2592.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729022576380,0.4067,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022576576,0.38581,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022576773,11.32409008,2592.0,2591.6,0.53195297]
["bitfinex-derivatives","ETHF0:USTF0",1729022576977,11.32409008,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022577580,0.38581,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022577874,0.38581,2592.0,2591.6,0.53195297]
["bitfinex-derivatives","ETHF0:USTF0",1729022577875,3.5936,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022580278,0.3858,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022583077,3.2078,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729022583478,3.2078,2592.2,2592.1,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729022583783,0.78434,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022583990,0.3986,2592.6,2592.0,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1729022584176,0.38575,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022584572,0.3986,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022585289,0.3986,2592.6,2592.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729022585672,0.38574,2592.5,2592.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729022585884,0.38574,2592.5,2592.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729022586181,0.38574,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022586684,0.78434,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022586982,0.3986,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022587482,0.78432,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022588070,0.3986,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022588285,0.78432,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022588484,0.3986,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022589177,0.38571,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022591483,0.8391,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022591687,0.38568,2593.0,2592.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022594898,0.38568,2592.9,2592.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729022595479,0.38568,2592.9,2592.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729022595783,0.38568,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022596480,4.0177,2593.1,2592.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729022596681,0.38568,2593.0,2592.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022599887,1.19557,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022600794,1.19557,2593.1,2592.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729022600795,0.38566,2593.0,2592.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729022601085,0.38566,2593.0,2592.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729022601086,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022601293,0.79959,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022602197,0.79959,2592.9,2592.7,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022602198,0.38571,2592.8,2592.7,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022603092,0.79959,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022603394,0.4139,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022603583,1.19556,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022604386,0.38575,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022604585,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022604795,4.01291,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022604991,0.4194,2592.8,2592.4,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1729022605191,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022606388,0.38574,2592.6,2592.5,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022606695,0.38572,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022615097,3.6272,2592.8,2592.4,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1729022615298,4.0129,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022617891,4.0177,2593.1,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729022618098,4.40336,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022618594,1.19556,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022621007,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022621300,3.5934,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022622906,3.2078,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022623113,4.17159,2594.1,2593.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1729022623404,4.17159,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022623405,0.7861,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022623594,0.80123,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022623595,0.4157,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022623799,0.80123,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022624405,0.80123,2594.0,2593.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729022624406,0.38554,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022625410,0.4157,2594.0,2593.7,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1729022625411,0.38554,2593.8,2593.7,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1729022625706,0.8153,2593.9,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022625910,3.2078,2593.8,2593.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729022626107,0.38558,2593.6,2593.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022627501,1.77914,2593.9,2593.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1729022627502,0.8153,2593.9,2593.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1729022627709,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022629205,0.38557,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022629411,3.2078,2593.8,2593.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729022629605,0.38558,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022630406,0.38557,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022631195,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022631411,0.96402,2593.4,2593.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729022631616,0.38566,2593.0,2592.9,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1729022631800,4.0122,2593.2,2592.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729022632105,4.0122,2593.2,2592.7,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1729022632106,0.38569,2592.8,2592.7,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1729022632508,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022634510,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022635399,0.78946,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022637407,0.4038,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022637610,0.78945,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022639308,0.78945,2593.1,2592.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022639309,0.38566,2593.0,2592.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022639611,0.38566,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022641210,0.96403,2593.4,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022641211,3.59339,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022641411,0.38559,2593.5,2593.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729022642215,1.226,2593.7,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022642216,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022642903,0.38562,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022642904,0.38567,2593.0,2592.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022643114,0.38564,2593.2,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022643514,1.21404,2593.2,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022643815,0.8284,2593.2,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022644010,3.2078,2593.6,2593.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1729022644219,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022646011,1.64237,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022646815,1.2568,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022647015,3.6069,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022647725,3.99243,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022649013,3.6069,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022650212,3.99243,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022650817,3.6069,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729022651022,0.38562,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022651206,0.96387,2593.8,2593.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729022651207,4.17174,2593.6,2593.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729022651510,3.6333,2593.6,2593.0,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1729022651709,0.38561,2593.4,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022652126,0.4206,2593.4,2593.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729022652422,0.38563,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022652613,0.38562,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022652807,0.38564,2593.2,2593.0,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729022653205,0.4206,2593.4,2593.0,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1729022653409,0.38563,2593.3,2593.1,3.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729022653610,0.4206,2593.4,2593.1,3.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729022653812,0.4206,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022654318,0.4206,2593.4,2593.1,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729022654319,0.38563,2593.3,2593.1,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729022654814,0.4206,2593.4,2593.1,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729022655015,0.38563,2593.2,2593.1,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729022655209,0.38563,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022656513,0.4206,2593.4,2592.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022656821,0.38565,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022657525,0.38565,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729022657711,0.4206,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022657918,0.4102,2593.5,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022658131,0.4009,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022658312,0.4009,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022658313,0.78652,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022660530,0.4102,2593.5,2593.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729022660730,0.4102,2593.5,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022660731,0.38561,2593.4,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022662015,0.8307,2593.5,2593.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729022662328,0.38562,2593.3,2593.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729022663322,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022667528,0.8307,2593.5,2593.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729022667734,0.8307,2593.5,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022667735,0.38564,2593.2,2593.1,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022668231,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729022669324,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022670632,0.38563,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022671020,0.8307,2593.5,2593.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729022671226,0.96402,2593.4,2593.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729022671428,0.96402,2593.4,2592.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022671429,4.17187,2593.3,2592.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022671635,0.96402,2593.4,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022671835,0.96402,2593.4,2592.7,4.01061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022672134,0.38566,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729022677836,0.38566,2593.1,2593.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729022678435,0.38566,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022679137,0.38566,2593.1,2593.0,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729022688154,1.39,2593.1,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022688361,1.17507,2593.0,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022688857,0.38568,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022689057,0.3857,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022689258,0.8085,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022690259,0.8085,2592.8,2592.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729022692355,0.8085,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022692553,2.1985,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022692761,0.9643,2592.7,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022693061,0.38573,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022693254,1.77571,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022693456,0.38573,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022693852,1.77573,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022694057,0.38573,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022695566,0.38574,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022695754,2.2075,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022695955,2.18315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022696966,0.79315,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022697868,0.79315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022699465,0.79315,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022700067,0.79315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022700269,2.18315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022701168,0.79315,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022701778,0.79315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022702674,0.79315,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022704075,0.79315,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022704769,5.39095,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022705568,4.00095,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022705768,3.2078,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022706168,3.59355,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022706975,4.98355,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022707172,3.59355,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022709375,0.3858,2592.2,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022709677,0.3858,2592.1,2592.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729022709873,0.3858,2592.1,2591.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022709874,0.38583,2591.9,2591.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022710071,1.77583,2591.9,2591.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022710264,5.63423,2591.9,2591.8,1.00061503]
["bitfinex-derivatives","ETHF0:USTF0",1729022711673,0.38584,2591.8,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729022711882,0.38587,2591.7,2591.6,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022712070,1.77587,2591.7,2591.6,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022712680,1.39,2591.7,2591.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729022712974,4.0326,2591.8,2591.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729022712975,0.38592,2591.3,2591.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729022713176,1.77592,2591.3,2591.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729022713474,2.59092,2591.3,2591.2,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1729022713779,0.815,2591.3,2591.2,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1729022714476,2.205,2591.3,2591.2,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1729022715078,0.4095,2591.6,2591.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729022715271,0.7935,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022715481,0.7935,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729022716179,2.1835,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729022717984,2.1835,2591.5,2591.2,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1729022718176,0.7935,2591.5,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729022719072,0.38586,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022719283,1.77586,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022719483,1.39,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022719879,1.77584,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022720581,1.39,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022721082,1.77584,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022721687,1.77584,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022722179,1.39,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729022722385,1.39,2591.8,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022722681,0.96449,2592.2,2591.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729022722682,1.77581,2592.1,2592.0,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022722887,2.18691,2592.1,2592.0,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022723693,0.38583,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022723880,1.77583,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729022724991,1.77583,2592.0,2591.9,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729022725589,1.77581,2592.0,2591.9,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729022725790,2.1869,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729022727486,1.8011,2592.1,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022727682,1.39,2592.0,2591.9,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729022727885,1.39,2592.0,2591.9,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729022728784,0.8294,2592.2,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022728987,0.8294,2592.2,2591.7,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1729022728988,0.4234,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022729189,0.4234,2592.4,2592.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729022729384,4.98353,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022729578,5.40723,2592.6,2592.5,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729022729990,5.0215,2592.6,2592.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729022730191,1.39,2592.5,2592.2,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729022730492,1.77575,2592.5,2592.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729022730889,1.39,2592.5,2592.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729022731091,1.77574,2592.5,2592.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729022731483,3.6315,2592.6,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022731683,0.8205,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022731993,0.8098,2592.8,2592.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729022732286,2.1998,2592.8,2592.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729022732493,1.8141,2592.8,2592.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729022732796,2.1998,2592.8,2592.7,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729022733991,0.8098,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022735089,0.4241,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022735287,0.4237,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022735995,0.80937,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022737288,0.4237,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022738788,0.80937,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022739191,0.4237,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022742793,0.4237,2593.0,2592.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022743097,0.79698,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022744392,0.4113,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022746302,3.6326,2593.3,2592.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729022746598,0.96384,2594.0,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022746902,1.2625,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022747094,1.64805,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022748298,1.2625,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022748498,1.64805,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022750304,0.38558,2593.7,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729022751101,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022751599,0.38559,2593.6,2593.2,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729022751600,1.2625,2593.8,2593.3,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1729022751792,1.2625,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022751793,1.22945,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022751997,0.8439,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022752194,1.15707832,2594.2,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729022752195,3.59328,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022752398,0.96358,2594.6,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729022752399,1.253,2594.5,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022752594,1.63844,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022752798,0.38546,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022753008,1.63846,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022753206,0.38547,2594.3,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022753412,1.253,2594.5,2594.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729022753609,0.38549,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022753905,0.3855,2594.1,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022754105,0.3855,2594.2,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022754606,0.3855,2594.1,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022754806,0.3855,2594.2,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022755209,0.38546,2594.4,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022755410,0.3855,2594.1,2594.0,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729022755913,0.3855,2594.1,2594.0,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729022756220,0.3855,2594.1,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022756414,0.38552,2594.0,2593.7,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729022756608,1.17692,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022757303,0.59830481,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022758305,0.98383481,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022758706,0.59830481,2594.0,2593.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729022759002,0.98383481,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022759209,0.59830481,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022759618,0.38551,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022760815,0.38552,2594.0,2593.9,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729022761218,0.4296,2594.1,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022761418,0.81511,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022762314,0.38552,2594.0,2593.9,3.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729022762514,0.4296,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022762821,0.38553,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729022763121,0.38555,2593.8,2593.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729022763423,0.80145,2593.8,2593.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729022763622,0.80145,2593.8,2593.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1729022764519,0.81511,2594.1,2593.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1729022764720,0.81511,2594.1,2594.0,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729022765711,0.81511,2594.1,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022765910,0.81511,2594.1,2594.0,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729022767619,0.4296,2594.1,2593.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1729022767821,0.38559,2593.5,2593.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729022768023,0.9639,2593.8,2593.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729022768222,1.20368,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022768727,1.20368,2593.7,2593.3,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729022768728,0.38559,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729022769028,0.38561,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022769218,0.38561,2593.5,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022769419,0.38561,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729022769622,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022770220,0.38562,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022770221,0.3856,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022770424,0.4009,2593.6,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022770818,0.4009,2593.6,2593.1,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1729022771127,0.78648,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022771426,4.64248,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022771629,0.78648,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729022773625,0.4009,2593.6,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022773823,0.4009,2593.6,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022773824,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729022774124,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022774319,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022775113,0.79596,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022776528,10.4849,2593.1,2592.4,0.99774811]
["bitfinex-derivatives","ETHF0:USTF0",1729022776835,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022777019,6.6281,2593.1,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022777020,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022777218,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022780121,0.38571,2592.8,2592.7,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729022781030,0.38569,2592.9,2592.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022781530,0.38571,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022781729,0.38571,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729022781926,0.38571,2592.7,2592.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022781927,0.38576,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022782128,0.4192,2592.6,2592.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729022782335,0.38576,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022782928,0.4192,2592.6,2592.0,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729022783227,0.4024,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022783434,0.78817,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022783823,0.4024,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022784029,0.78817,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022784226,0.4024,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729022785434,0.4192,2592.6,2592.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022785620,0.4043,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022785621,1.19242,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022785825,0.8067,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022786036,1.19241,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022786244,0.8067,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022787026,1.19241,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022787338,0.8067,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022788037,1.19241,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022788237,0.8067,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022788537,1.19241,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022788741,4.6635,2592.7,2592.1,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1729022788933,4.6635,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022788934,0.38577,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729022789130,0.38577,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022789131,0.38578,2592.4,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022790127,0.38579,2592.3,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729022790334,0.38579,2592.3,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022790335,0.3858,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022790533,1.1768,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022791340,0.791,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729022793761,0.4269,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022794041,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729022795331,1.59753,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022795535,1.2118,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022795840,1.59753,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022797243,0.38573,2592.7,2592.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729022797643,0.38574,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729022798846,4.4365,2592.8,2592.3,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729022799051,0.38573,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022800144,0.38576,2592.5,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729022802851,0.38576,2592.5,2592.2,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1729022802852,0.38574,2592.7,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022805447,1.61442,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022813459,1.2287,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729022813656,0.38568,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729022813858,3.2078,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729022814160,0.38566,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022817161,0.38566,2593.2,2592.9,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729022817162,1.2189,2593.3,2592.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729022817669,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022819958,1.60454,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022820459,1.2189,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729022820658,0.38561,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729022821755,0.4258,2593.5,2593.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1729022821952,6.87,2594.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022821953,0.38555,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022822158,3.2078,2594.0,2593.6,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1729022822359,3.2078,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729022822566,1.2595,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729022822754,0.19016497,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729022822960,0.19016497,2594.2,2593.9,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1729022822961,0.38547,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729022823272,0.38547,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022823273,0.38546,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022823460,4.42765,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022823774,3.6164,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729022823965,0.29882205,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729022824167,0.8199,2595.4,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022824360,0.4086,2595.4,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022824567,0.79392,2595.4,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022824964,0.79392,2595.4,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729022825164,0.38534,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729022825474,0.79392,2595.4,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022825865,0.79392,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022825866,0.4086,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022826163,0.4086,2595.4,2594.8,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729022826368,0.38533,2595.3,2594.8,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729022826572,0.4086,2595.4,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022826762,0.79391,2595.4,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022827671,3.2078,2595.5,2594.8,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729022827672,3.2078,2595.5,2594.8,7.58069]
["bitfinex-derivatives","ETHF0:USTF0",1729022827971,3.5931,2595.5,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729022828568,1.37445,2595.8,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022828569,0.4113,2595.8,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022828772,0.1924508,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022828965,0.38524,2595.9,2595.7,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729022829160,0.57592634,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022829364,0.38524,2595.9,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022829563,0.38524,2595.9,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022829564,0.38521,2596.1,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022829775,3.19934676,2596.3,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022830167,3.19934676,2596.3,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022830374,0.38523,2596.0,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022830667,3.19934676,2596.3,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022830861,0.38523,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022831063,0.38524,2595.9,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022831258,3.19934676,2596.3,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022831475,0.38524,2595.9,2595.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729022831768,3.19934676,2596.3,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022831972,0.38523,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022832273,3.19934676,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022832274,0.18934676,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022832570,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022832771,4.34356171,2596.5,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022832772,0.57496168,2596.3,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022832972,0.38516,2596.4,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022833163,0.19751982,2596.3,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022833370,0.38519,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022833772,0.38516,2596.4,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022833968,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022834170,0.38522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022834372,0.38522,2596.1,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022834373,0.38523,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022834569,8.31647171,2596.5,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729022834774,0.38521,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022835168,0.18838725,2596.3,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022835478,8.31647171,2596.5,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022835779,0.38522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022835967,8.51241372,2596.5,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022836166,8.51241372,2596.5,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022836167,3.2078,2596.2,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022836476,0.38523,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022836667,0.38525,2595.9,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022836872,0.38523,2596.0,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022837271,0.38523,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022837669,0.38522,2596.1,2595.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022837865,3.593,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022838065,1.222,2597.0,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022838066,3.5952,2596.8,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022838268,0.38513,2596.7,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729022838475,0.38515,2596.5,2596.4,3.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729022838672,0.38514,2596.6,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022838876,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022839072,0.38513,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022839379,0.38514,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729022839870,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022840074,0.38515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022841070,0.38516,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729022841271,3.2078,2596.8,2596.2,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1729022841567,0.38512,2596.7,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022841767,0.38516,2596.5,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022842072,3.2078,2596.8,2596.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729022842073,6.2178,2596.8,2596.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729022842279,0.38521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729022842473,0.38521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022843978,0.78731,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022844474,0.38528,2595.6,2595.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729022844671,0.3853,2595.5,2595.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729022845276,3.59306,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022845473,3.59306,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729022845666,3.2078,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729022845870,3.59305,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729022846078,3.2078,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729022846286,3.59305,2595.8,2595.7,3.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729022846881,0.38524,2595.9,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022847075,0.38524,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022847879,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022848271,0.38528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022848780,0.38526,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022849768,0.38524,2595.9,2595.8,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729022851580,3.2078,2596.1,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022851879,3.59301,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022852377,3.2078,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022852681,3.59302,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022853178,3.2078,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022853374,3.59302,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022855779,0.38522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022859382,7.0598,2596.1,2595.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729022859574,0.38528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022860678,0.38526,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022861180,0.96307,2596.0,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022861181,0.38523,2596.0,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022861384,3.59301,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022866785,0.69676056,2596.3,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022866984,1.08194056,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022867690,0.78848,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022871089,0.38521,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729022872090,0.4033,2596.3,2595.9,1.96272633]
["bitfinex-derivatives","ETHF0:USTF0",1729022872289,0.4033,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022872488,0.78848,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022872789,0.8574,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729022872990,0.3901,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022873186,0.77523,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022874088,0.38518,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022874391,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022874686,0.38519,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022874887,0.38517,2596.4,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729022875897,0.3901,2596.6,2596.1,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729022876093,0.77525,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022876395,0.77525,2596.6,2596.1,4.97264633]
["bitfinex-derivatives","ETHF0:USTF0",1729022876396,3.2078,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022876987,0.38514,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729022877390,0.38517,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022878997,0.38514,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022879398,4.23634,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022880288,0.38514,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022881689,0.38517,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022884097,0.38514,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022884302,3.2078,2596.7,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022884303,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022886904,0.96285,2596.6,2596.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729022887104,0.38522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022887289,0.38522,2596.0,2595.9,1.38485633]
["bitfinex-derivatives","ETHF0:USTF0",1729022887492,0.80792,2596.0,2595.9,1.38485633]
["bitfinex-derivatives","ETHF0:USTF0",1729022887698,0.80792,2596.0,2595.9,0.99962633]
["bitfinex-derivatives","ETHF0:USTF0",1729022888788,0.80792,2596.0,2595.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729022888789,0.38528,2595.6,2595.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729022888992,0.38531,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729022890394,0.19179761,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729022890594,0.4185,2595.4,2594.9,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729022890798,0.80383,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022892698,0.4185,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729022893000,0.38522,2596.1,2596.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729022893199,7.4018,2596.4,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022893200,0.38523,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022893796,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022894189,0.38526,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729022894392,6.2178,2596.1,2595.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729022894393,0.38528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022894597,0.38526,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022896998,1.19456,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022900794,0.8093,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022901105,1.19455,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022901301,0.8093,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022901801,1.19455,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022902202,0.8093,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022902508,1.19455,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022902804,0.8093,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022903307,1.19455,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022903711,0.8093,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022904003,0.3852,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022904398,0.4273,2596.3,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022904399,0.38522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022905404,1.11291997,2596.3,2595.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729022905605,0.38521,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729022907204,1.11291997,2596.3,2595.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729022907205,4.0277,2596.3,2595.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729022907411,0.8199,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022909108,0.4248,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729022909812,0.80995,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729022910010,0.80995,2596.5,2596.2,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1729022910011,3.6137,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022910209,3.2078,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022910903,3.40426236,2597.0,2596.5,10.81408]
["bitfinex-derivatives","ETHF0:USTF0",1729022911104,0.3851,2596.9,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729022912204,4.62745236,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729022912405,0.38511,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729022912907,0.3851,2596.9,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729022914414,9.8512,2596.9,2596.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729022914616,0.38514,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022915116,0.79234,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729022918015,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022918209,0.78326,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729022918605,0.38516,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729022919010,0.3981,2596.5,2596.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729022919210,0.78325,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729022921118,0.38518,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729022921331,0.38522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022921516,0.38521,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729022922222,0.38522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022922417,0.80922,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022923414,0.424,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022923718,0.80921,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022925821,0.424,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022926121,0.80921,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022927717,0.7735,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022929625,0.38519,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022932423,0.421,2596.4,2595.9,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729022932725,0.38521,2596.2,2596.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022934419,0.38518,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022934724,0.421,2596.4,2596.0,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1729022934922,0.80617,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022936925,0.3852,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022942136,0.421,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022942437,0.80616,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022942934,0.38516,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022943538,0.38521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022944126,0.79071,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022944335,0.4055,2596.2,2595.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729022944639,0.38522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022945722,0.4055,2596.2,2595.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729022945941,0.38524,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022946330,0.81393,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022946637,0.4055,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022946638,0.7907,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022946839,0.79069,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022947535,0.4055,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022948043,0.79069,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022948229,0.4055,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022949642,0.79069,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729022950537,0.4055,2596.2,2595.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729022950735,0.38524,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022951036,0.78862,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022952240,3.2078,2596.4,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729022952440,3.59298,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022953535,3.2078,2596.4,2596.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729022953740,3.2078,2596.4,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022953741,0.38521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729022953936,0.38524,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022954528,1.60772,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022955941,2.99772,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729022958033,2.99772,2596.1,2595.7,2.77269894]
["bitfinex-derivatives","ETHF0:USTF0",1729022958034,0.38528,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022958244,1.77528,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022958851,1.39,2595.8,2595.7,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729022959339,1.77525,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022959946,0.38525,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022960152,0.96306,2596.0,2595.4,2.78439894]
["bitfinex-derivatives","ETHF0:USTF0",1729022960340,0.38529,2595.6,2595.5,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022961036,1.23089,2595.6,2595.5,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022961242,0.8456,2595.6,2595.5,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729022961544,0.3966,2595.7,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729022961740,0.3966,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729022961947,0.78187,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729022962646,0.3966,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729022962842,0.78187,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729022963049,0.3966,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729022963251,1.22495,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022965144,0.8397,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022965846,1.22494,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022966550,0.8397,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022967851,1.22494,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022968448,1.22494,2595.9,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022968449,0.38527,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022970757,0.8397,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022971053,0.79243,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022971357,1.62613,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022973658,0.38526,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022973959,0.38527,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729022974258,5.21399,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022974259,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022979859,1.77525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729022992270,3.2078,2596.4,2595.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1729022992573,3.2078,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022992574,6.20877,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022992757,5.8236,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729022992962,1.39,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022993263,1.77518,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022993463,1.39,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022993960,1.77518,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022994158,1.39,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022996267,4.81877,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022996268,4.4336,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022996470,5.8236,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729022999867,6.20876,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023000263,5.8236,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023001364,6.20876,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023001868,5.8236,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023002062,6.20876,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023006482,4.4336,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023006777,1.39,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023006978,1.77516,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023007481,1.39,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023011386,1.77516,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023013186,0.3852,2596.3,2595.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729023013378,1.77524,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729023013586,1.77522,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729023013780,1.39,2596.0,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023013987,0.80456,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729023014187,0.38527,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729023014387,0.80455,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729023014583,0.38526,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729023014888,2.17436,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729023021786,1.7891,2595.8,2595.7,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729023021986,0.3852,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023022192,2.5869,2596.2,2596.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729023022590,2.5869,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023023189,2.2017,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023023392,1.1969,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023023586,2.5869,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023023786,2.5869,2596.2,2596.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729023023986,2.5869,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023026296,0.38521,2596.1,2596.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729023026498,1.77521,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023027795,1.39,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023028399,2.5869,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023028610,2.5869,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023029604,2.2017,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023029796,1.39,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023031701,1.77521,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023032706,1.39,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023033003,1.77521,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023033400,1.39,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023034399,1.77521,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023034595,11.242,2596.1,2595.6,2.39162894]
["bitfinex-derivatives","ETHF0:USTF0",1729023034795,1.39,2595.7,2595.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729023034996,1.39,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729023035207,1.77527,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729023039307,3.49845414,2596.3,2595.6,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729023039509,0.70295414,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729023039704,0.29065414,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729023040009,1.8023,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023040207,1.77519,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729023040409,0.3852,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729023040705,1.7752,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729023042601,0.38521,2596.1,2596.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729023042801,0.38521,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729023042802,0.38524,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729023043000,1.8158,2596.0,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729023043805,2.20102,2596.0,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729023044005,1.8158,2596.0,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729023044401,2.20102,2596.0,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729023045208,2.20102,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729023052304,3.59299,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023052626,5.40469,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023052805,15.25669,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023053214,0.38521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023053414,1.77521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023053717,5.62721,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023054911,5.242,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023055118,1.39,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023055721,1.77519,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023055922,1.39,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023056315,1.77519,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023058721,1.39,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023058919,5.40469,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023059223,2.19689,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729023059416,1.39,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023059610,1.39,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729023060415,2.1943,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729023061720,3.6359,2596.9,2596.4,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1729023061927,5.8414,2596.9,2596.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729023062119,0.38511,2596.8,2596.7,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1729023062317,1.77511,2596.8,2596.7,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1729023062828,5.8414,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729023063219,6.22649,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729023064224,5.8414,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023064530,0.9628,2596.7,2596.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729023064826,1.39,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729023065028,1.39,2596.2,2596.1,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729023065414,1.39,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729023065619,1.39,2596.2,2596.1,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729023065822,0.38519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729023067826,0.38519,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729023068816,0.38524,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023069525,0.78274,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023070330,0.3975,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023070826,0.78272,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729023073627,0.3975,2596.0,2595.6,1.80942894]
["bitfinex-derivatives","ETHF0:USTF0",1729023073826,0.38527,2595.7,2595.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729023074328,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729023076429,0.3975,2596.0,2595.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729023076620,0.38527,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729023077929,0.38527,2595.8,2595.4,4.59752894]
["bitfinex-derivatives","ETHF0:USTF0",1729023077930,1.36057,2596.0,2595.4,4.20942894]
["bitfinex-derivatives","ETHF0:USTF0",1729023078133,0.3853,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729023078525,0.8124,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729023079935,0.4271,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729023080834,0.81238,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729023083626,0.81238,2595.6,2595.0,1.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1729023083627,13.4877,2595.6,2595.0,1.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1729023083830,0.38536,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729023084030,0.38536,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729023084229,0.38535,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729023084635,1.16935,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729023084828,0.4172,2595.3,2594.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1729023085035,0.784,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023085942,2.174,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023086141,2.5593,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023086541,2.174,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023087441,2.5593,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023087640,2.174,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023088441,2.5593,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023090436,2.174,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023091142,2.5593,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023091342,2.174,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023091738,2.5593,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729023093937,2.5593,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023093938,7.4168,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023094237,1.77537,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729023094441,0.38537,2595.0,2594.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729023094746,2.56137,2595.0,2594.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729023095444,0.3854,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023095743,0.38543,2594.7,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729023095945,1.77543,2594.7,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729023096440,1.77543,2594.7,2594.5,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729023096441,0.38543,2594.6,2594.5,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729023096747,1.77543,2594.6,2594.5,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729023098252,0.38544,2594.5,2594.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1729023098437,0.38549,2594.2,2594.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729023098639,0.96366,2594.4,2594.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729023098640,1.7755,2594.1,2594.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729023099141,1.39,2594.1,2594.0,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729023099556,1.7755,2594.1,2594.0,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729023099940,0.3855,2594.1,2594.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729023100146,4.36417,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023100354,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729023100840,0.38552,2594.1,2594.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1729023101743,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729023101940,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729023102437,0.38552,2594.0,2593.9,7.44853]
["bitfinex-derivatives","ETHF0:USTF0",1729023102646,0.38552,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729023103647,0.38551,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729023104844,4.36417,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023105158,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023105349,0.38549,2594.3,2594.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023108358,0.3905,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023108545,0.77596,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023109046,0.3905,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023109449,0.77596,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023110348,0.3905,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023112447,0.77596,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023117755,1.21285,2594.5,2594.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729023117963,3.2078,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023118557,3.59323,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023119147,3.2078,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023119551,3.59323,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023119751,3.2078,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023120051,4.5978,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023120751,4.98323,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023121951,4.5978,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023122353,4.98323,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023122754,4.5978,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023123263,4.98323,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023127763,1.2257,2594.9,2594.5,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729023127960,0.3854,2594.9,2594.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729023128263,1.7754,2594.9,2594.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729023129761,1.7754,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729023130068,2.1652,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729023130760,2.5816,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729023130965,3.5862,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023131161,3.5862,2594.9,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023131162,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023131364,1.7755,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023132053,0.38551,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729023132257,1.77551,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729023132671,1.39,2594.1,2594.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729023132965,1.7755,2594.1,2594.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729023133876,0.3855,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729023134368,0.38552,2594.0,2593.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729023134566,1.18572,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729023134755,0.8002,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729023134959,1.18572,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729023135567,0.4063,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729023135761,0.4063,2594.0,2593.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729023136963,0.414,2594.3,2593.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729023137160,1.20578,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023137958,0.4063,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023138158,0.38547,2594.3,2594.2,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1729023138461,0.81467,2594.3,2594.2,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1729023138862,1.21417,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023140062,0.8287,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023140465,1.21417,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023141068,0.8287,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023141366,77.515,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729023147167,77.515,2594.6,2594.5,16.45764]
["bitfinex-derivatives","ETHF0:USTF0",1729023148670,77.515,2594.6,2594.5,10.45764]
["bitfinex-derivatives","ETHF0:USTF0",1729023152971,77.515,2594.6,2594.5,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1729023154775,77.90043,2594.6,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729023155072,0.38546,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023155875,0.8237,2594.5,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023155876,0.3855,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729023157879,0.38549,2594.3,2594.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729023160180,0.38552,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729023161476,0.4091,2594.4,2594.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729023161477,0.3855,2594.2,2594.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729023166584,0.38555,2593.9,2593.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729023168090,0.79203,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729023168291,0.38558,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023168682,0.38558,2593.7,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023168683,0.3856,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023168883,0.8144,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023170692,1.2088,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023172703,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023173499,1.60795,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023174096,0.38571,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729023174294,0.38571,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729023175194,3.01,2593.0,2592.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729023175389,3.01,2593.0,2592.5,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729023175592,7.4401,2593.2,2592.5,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729023175888,0.38567,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729023176394,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729023176791,0.38566,2593.1,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729023176996,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729023177299,0.38566,2593.1,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729023177498,0.8038,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729023178396,0.4189,2593.4,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729023178592,3.2078,2593.5,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729023178593,4.015,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023179691,0.8072,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023183902,1.19279,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023184199,0.8072,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023187718,1.19279,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023188001,0.8072,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023188906,1.19279,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023189598,0.8072,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023189797,1.19279,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023189998,0.8072,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729023190399,77.515,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023191003,77.515,2593.6,2593.5,10.45939]
["bitfinex-derivatives","ETHF0:USTF0",1729023191209,74.16289001,2593.6,2593.5,16.45939]
["bitfinex-derivatives","ETHF0:USTF0",1729023191505,73.36576001,2593.6,2593.5,16.45939]
["bitfinex-derivatives","ETHF0:USTF0",1729023192410,73.36576001,2593.6,2593.5,10.45939]
["bitfinex-derivatives","ETHF0:USTF0",1729023192597,73.36576001,2593.6,2593.5,16.45939]
["bitfinex-derivatives","ETHF0:USTF0",1729023193406,73.36576001,2593.6,2593.5,7.44939]
["bitfinex-derivatives","ETHF0:USTF0",1729023193612,73.36576001,2593.6,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729023193801,73.36576001,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023193802,73.75134001,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023194506,73.75134001,2593.6,2593.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729023194711,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729023195709,73.36576001,2593.6,2593.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729023196001,0.38559,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023202316,0.3888,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023204314,0.3888,2593.7,2593.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729023204909,0.77436,2593.7,2593.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729023205114,0.77436,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023205309,0.3888,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023206512,0.77436,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729023207121,0.3856,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023207617,0.3856,2593.6,2593.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729023207618,0.38561,2593.5,2593.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023207923,1.19471,2593.5,2593.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729023215819,3.8191,2593.5,2593.0,5.0268996]
["bitfinex-derivatives","ETHF0:USTF0",1729023216019,3.8191,2593.5,2592.8,1.4141996]
["bitfinex-derivatives","ETHF0:USTF0",1729023216020,4.17183,2593.4,2592.8,1.4141996]
["bitfinex-derivatives","ETHF0:USTF0",1729023216218,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729023220625,3.4376,2593.3,2592.7,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1729023220829,0.38565,2593.2,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023221621,0.38568,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729023223233,0.38566,2593.1,2593.0,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023225324,0.38566,2593.1,2593.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729023225526,0.4276,2593.3,2593.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729023225720,0.81323,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023226429,0.4276,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023226725,0.81322,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023227932,4.02102,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729023228730,11.46548,2593.3,2592.7,5.1694596]
["bitfinex-derivatives","ETHF0:USTF0",1729023228929,0.3857,2592.8,2592.7,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729023229135,0.3857,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729023229637,3.3957,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023230424,3.3957,2592.8,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023230425,0.38578,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023230630,0.38578,2592.4,2592.0,1.3959996]
["bitfinex-derivatives","ETHF0:USTF0",1729023230631,3.01,2592.4,2592.0,1.3959996]
["bitfinex-derivatives","ETHF0:USTF0",1729023230824,3.01,2592.4,2591.9,0.9973996]
["bitfinex-derivatives","ETHF0:USTF0",1729023230825,0.38582,2592.0,2591.9,0.9973996]
["bitfinex-derivatives","ETHF0:USTF0",1729023231026,3.01,2592.0,2591.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729023231234,0.38581,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023231431,0.38582,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023231632,3.01,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023232039,0.3858,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023232241,0.3858,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023232430,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729023232840,3.39579,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729023233446,3.39579,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023233651,3.01,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023234339,0.8375,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023241253,1.22327,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023242553,8.09087,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023243147,8.09087,2592.3,2591.9,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1729023243148,7.7051,2592.3,2591.9,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1729023243353,0.38581,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023244443,0.3858,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023247059,3.2078,2592.4,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023247262,0.7844,2592.6,2592.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729023247454,1.17014,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729023248653,0.38577,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729023250756,3.39577,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729023251165,12.8676,2592.5,2591.9,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1729023251356,3.39583,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023251759,4.21163,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023254971,6.2178,2592.4,2591.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729023255266,0.38579,2592.3,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023257959,0.38579,2592.3,2591.9,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729023257960,3.2078,2592.4,2591.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729023258270,3.59356,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023260065,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023263066,3.59356,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023264059,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023265875,3.59356,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023266969,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023267573,3.59356,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729023269383,0.3858,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729023269564,3.3958,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729023270975,0.3858,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023271174,0.38582,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729023271476,6.99352,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729023271670,0.38584,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023271973,1.21154,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023272374,0.8257,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023272580,0.80452,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023274577,0.38585,2591.9,2591.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729023276880,0.4187,2592.0,2591.7,1.4013996]
["bitfinex-derivatives","ETHF0:USTF0",1729023277072,0.4187,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729023277275,3.5977,2592.1,2591.7,2.3660396]
["bitfinex-derivatives","ETHF0:USTF0",1729023277573,0.7757,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023277969,0.3899,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023279575,0.7757,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023279774,0.3899,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729023281781,0.3899,2592.1,2591.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729023281782,3.2078,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023281974,0.77398,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729023284183,0.38583,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023284379,6.60363,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729023285386,6.60363,2592.1,2591.5,1.4960994]
["bitfinex-derivatives","ETHF0:USTF0",1729023285387,0.38588,2591.6,2591.5,0.9973996]
["bitfinex-derivatives","ETHF0:USTF0",1729023285592,0.38589,2591.5,2591.4,0.9973996]
["bitfinex-derivatives","ETHF0:USTF0",1729023285887,0.38589,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023285888,1.21979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023286492,0.8339,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023287691,1.21979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023287883,0.8339,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023288080,1.21979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023288279,4.6931,2591.5,2591.1,0.9973996]
["bitfinex-derivatives","ETHF0:USTF0",1729023288478,0.38592,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023289190,0.38593,2591.3,2591.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729023289394,0.38593,2591.3,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729023289595,3.01,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729023289596,3.39591,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729023289791,0.38591,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729023290196,1.2437,2591.5,2591.0,1.4092996]
["bitfinex-derivatives","ETHF0:USTF0",1729023290498,1.6296,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023291686,1.6296,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023291687,0.38592,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023292983,1.6296,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023294994,1.2437,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023295194,1.62959,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023295598,1.2437,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023296294,0.8339,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023297100,1.21979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023297799,2.60979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023299003,2.2239,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023299193,2.60979,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023300094,2.2239,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023300506,0.4275,2591.5,2591.4,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729023300691,1.8175,2591.5,2591.4,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1729023301800,1.8175,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729023302198,1.8175,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023302199,5.6767,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023302404,1.39,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729023302700,1.39,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729023302701,0.38598,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729023302900,5.79668,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729023303206,9.2699,2591.0,2590.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729023303394,0.80768,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729023303595,0.4217,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729023303998,1.8117,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729023304311,2.19768,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729023304502,1.8117,2590.9,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729023305107,0.38601,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729023305401,1.39,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729023305996,1.776,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729023306595,11.636,2590.8,2589.9,8.7818994]
["bitfinex-derivatives","ETHF0:USTF0",1729023306802,1.39,2590.1,2590.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1729023307106,0.38607,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729023307905,1.20375,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729023308305,2.59374,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729023310015,4.21374,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729023311213,0.38608,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729023311523,0.38609,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023311704,3.01,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023312214,3.39608,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023313702,3.01,2590.2,2590.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023315610,3.59387,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023316811,7.45467,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729023317409,0.3861,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729023317713,3.01,2590.2,2589.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729023318006,0.3862,2589.5,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729023318202,3.01,2589.5,2589.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729023318412,0.3862,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729023318809,3.01,2589.5,2589.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1729023318810,0.38622,2589.3,2589.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1729023319109,3.39622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023319607,3.01,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023320403,76.76198001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023321515,76.37576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023321914,73.36576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023322711,76.37576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023326618,76.77636001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023327516,0.38624,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023327716,3.82174,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023327917,3.82173,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023329017,0.38626,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729023329910,3.82174,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729023330107,73.36576001,2589.3,2588.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729023330307,73.36576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023331019,73.75198001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023331520,73.36576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023331818,73.75198001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023332220,73.36576001,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729023332721,73.36576001,2589.3,2589.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1729023333723,73.36576001,2589.3,2589.2,10.64083]
["bitfinex-derivatives","ETHF0:USTF0",1729023334113,73.36576001,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023334714,72.39972564,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023335913,72.39972564,2589.3,2589.2,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1729023337920,72.39972564,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023337921,71.58398564,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023338121,69.39018773,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023338321,66.83009485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023338523,66.83009485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023338716,66.83009485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023339023,65.99497485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023339224,63.95425485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023339426,61.92190485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023339615,61.01961485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023340223,61.01961485,2589.3,2589.2,13.84863]
["bitfinex-derivatives","ETHF0:USTF0",1729023340722,61.01961485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023342030,59.98053485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023342219,57.85254485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023342522,55.01116485,2589.3,2589.2,16.38797281]
["bitfinex-derivatives","ETHF0:USTF0",1729023342721,55.01116485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023343114,54.11760485,2589.3,2589.2,14.84832005]
["bitfinex-derivatives","ETHF0:USTF0",1729023343314,54.11760485,2589.3,2589.2,16.38820045]
["bitfinex-derivatives","ETHF0:USTF0",1729023344420,54.11760485,2589.3,2589.2,15.3885104]
["bitfinex-derivatives","ETHF0:USTF0",1729023344616,54.11760485,2589.3,2589.2,16.39097386]
["bitfinex-derivatives","ETHF0:USTF0",1729023344819,54.11760485,2589.3,2589.2,14.85109346]
["bitfinex-derivatives","ETHF0:USTF0",1729023345526,53.32823485,2589.3,2589.2,16.88928967]
["bitfinex-derivatives","ETHF0:USTF0",1729023345723,53.32823485,2589.3,2589.2,16.39259871]
["bitfinex-derivatives","ETHF0:USTF0",1729023346026,53.32823485,2589.3,2589.2,16.88928967]
["bitfinex-derivatives","ETHF0:USTF0",1729023348314,53.32823485,2589.3,2589.2,15.38975459]
["bitfinex-derivatives","ETHF0:USTF0",1729023349327,53.32823485,2589.3,2589.2,15.69257493]
["bitfinex-derivatives","ETHF0:USTF0",1729023349523,53.32823485,2589.3,2589.2,15.38975459]
["bitfinex-derivatives","ETHF0:USTF0",1729023349834,52.44315485,2589.3,2589.2,15.69256485]
["bitfinex-derivatives","ETHF0:USTF0",1729023350023,49.60228485,2589.3,2589.2,20.78008073]
["bitfinex-derivatives","ETHF0:USTF0",1729023350323,46.36625485,2589.3,2589.2,23.79032034]
["bitfinex-derivatives","ETHF0:USTF0",1729023350525,43.80854485,2589.3,2589.2,25.38141225]
["bitfinex-derivatives","ETHF0:USTF0",1729023350716,42.51307485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023351324,40.23871485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023351518,40.23871485,2589.3,2589.2,23.79033452]
["bitfinex-derivatives","ETHF0:USTF0",1729023351724,38.35227485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023351919,37.32106485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023352119,36.27148485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023352320,34.17726485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023352520,33.17082485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023353730,32.11718485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023353922,31.25947485,2589.3,2589.2,26.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1729023354524,31.25947485,2589.3,2589.2,25.38141225]
["bitfinex-derivatives","ETHF0:USTF0",1729023354728,29.43629485,2589.3,2589.2,23.79036076]
["bitfinex-derivatives","ETHF0:USTF0",1729023354933,28.57164485,2589.3,2589.2,23.79036076]
["bitfinex-derivatives","ETHF0:USTF0",1729023355132,27.76720485,2589.3,2589.2,26.2895859]
["bitfinex-derivatives","ETHF0:USTF0",1729023355332,27.76720485,2589.3,2589.2,23.79036076]
["bitfinex-derivatives","ETHF0:USTF0",1729023355633,27.76720485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023355833,26.94462485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023356030,26.12204485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023356230,26.12204485,2589.3,2589.2,26.2895477]
["bitfinex-derivatives","ETHF0:USTF0",1729023356428,26.12204485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023356826,25.25125485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023357025,24.43142485,2589.3,2589.2,23.79032256]
["bitfinex-derivatives","ETHF0:USTF0",1729023357227,24.43142485,2589.3,2589.2,14.56802581]
["bitfinex-derivatives","ETHF0:USTF0",1729023357431,24.43142485,2589.3,2589.2,22.09779254]
["bitfinex-derivatives","ETHF0:USTF0",1729023358524,24.43142485,2589.3,2589.2,18.58495005]
["bitfinex-derivatives","ETHF0:USTF0",1729023358729,24.43142485,2589.3,2589.2,19.00860584]
["bitfinex-derivatives","ETHF0:USTF0",1729023358927,24.43142485,2589.3,2589.2,19.00861514]
["bitfinex-derivatives","ETHF0:USTF0",1729023359134,24.43142485,2589.3,2589.2,15.14621514]
["bitfinex-derivatives","ETHF0:USTF0",1729023359433,24.43142485,2589.3,2589.2,22.09791688]
["bitfinex-derivatives","ETHF0:USTF0",1729023360337,24.43142485,2589.3,2589.2,11.82661514]
["bitfinex-derivatives","ETHF0:USTF0",1729023360537,24.43142485,2589.3,2589.2,12.49568607]
["bitfinex-derivatives","ETHF0:USTF0",1729023361032,24.43142485,2589.3,2589.2,18.49503833]
["bitfinex-derivatives","ETHF0:USTF0",1729023361237,24.43142485,2589.3,2589.2,12.49503833]
["bitfinex-derivatives","ETHF0:USTF0",1729023361533,24.43142485,2589.3,2589.2,18.49503833]
["bitfinex-derivatives","ETHF0:USTF0",1729023361727,24.43142485,2589.3,2589.2,18.61577127]
["bitfinex-derivatives","ETHF0:USTF0",1729023361927,24.43142485,2589.3,2589.2,20.00577127]
["bitfinex-derivatives","ETHF0:USTF0",1729023362528,24.43142485,2589.3,2589.2,6.94757909]
["bitfinex-derivatives","ETHF0:USTF0",1729023362730,25.82142485,2589.3,2589.2,4.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729023362934,25.82142485,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729023363235,24.43142485,2589.3,2589.2,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1729023363430,24.85522485,2589.3,2589.2,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1729023363828,24.85522485,2589.3,2589.2,7.25863]
["bitfinex-derivatives","ETHF0:USTF0",1729023364028,24.43142485,2589.3,2589.2,13.25863]
["bitfinex-derivatives","ETHF0:USTF0",1729023364231,22.81787485,2589.3,2589.2,16.30891515]
["bitfinex-derivatives","ETHF0:USTF0",1729023364440,21.99341485,2589.3,2589.2,17.11474643]
["bitfinex-derivatives","ETHF0:USTF0",1729023364631,21.17957485,2589.3,2589.2,17.11474643]
["bitfinex-derivatives","ETHF0:USTF0",1729023365136,21.17957485,2589.3,2589.2,17.11472367]
["bitfinex-derivatives","ETHF0:USTF0",1729023365836,21.17957485,2589.3,2589.2,21.66348393]
["bitfinex-derivatives","ETHF0:USTF0",1729023365837,18.85948485,2589.3,2589.2,21.66348393]
["bitfinex-derivatives","ETHF0:USTF0",1729023366044,4.65327485,2589.3,2589.2,28.73435583]
["bitfinex-derivatives","ETHF0:USTF0",1729023366231,0.4301,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729023366427,0.4301,2589.9,2589.8,7.60768112]
["bitfinex-derivatives","ETHF0:USTF0",1729023366739,0.4301,2589.9,2589.8,11.46928112]
["bitfinex-derivatives","ETHF0:USTF0",1729023366939,0.27448735,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729023370433,0.66059735,2590.0,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729023370636,0.66061735,2590.0,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729023371545,0.27448735,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023371741,0.27448735,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729023372238,4.13528735,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729023373140,0.27448735,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729023374042,0.27448735,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023374043,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023374236,0.38616,2589.7,2589.6,1.00374112]
["bitfinex-derivatives","ETHF0:USTF0",1729023374544,0.3862,2589.4,2589.3,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023375134,0.3862,2589.4,2589.3,2.39370225]
["bitfinex-derivatives","ETHF0:USTF0",1729023375541,6.2178,2589.7,2589.3,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023375745,0.3862,2589.5,2589.3,2.39369225]
["bitfinex-derivatives","ETHF0:USTF0",1729023377038,0.3862,2589.4,2589.3,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023377433,13.2578,2589.4,2589.3,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023378037,16.4656,2589.4,2589.3,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023378644,0.38627,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023378842,0.38627,2589.0,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729023379337,0.38628,2588.9,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729023379547,3.01,2589.2,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729023380544,0.38628,2588.9,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729023380742,0.38628,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729023380942,4.24868,2588.9,2588.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729023381146,0.4075,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729023381540,0.4075,2588.8,2588.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729023381541,0.4075,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023381739,0.38631,2588.7,2588.5,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729023382035,3.01,2588.6,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023382238,0.38634,2588.5,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023382442,3.39633,2588.6,2588.4,2.39383225]
["bitfinex-derivatives","ETHF0:USTF0",1729023382644,3.39633,2588.6,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023382848,0.38634,2588.5,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023383250,4.24954,2588.5,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023383445,3.8632,2588.5,2588.4,2.00748225]
["bitfinex-derivatives","ETHF0:USTF0",1729023383642,7.20067449,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729023383845,6.6253,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023384048,3.6153,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023384650,7.4785,2588.8,2588.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729023384846,3.6153,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023385041,4.0016,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023385952,0.38632,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729023386451,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023387450,0.38633,2588.6,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729023387652,0.38631,2588.7,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729023387950,3.8632,2588.7,2588.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729023388158,0.38632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023388757,0.38633,2588.6,2588.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1729023389442,0.38637,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023389646,6.6253,2588.8,2588.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1729023389849,6.6253,2588.8,2588.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729023390053,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023390558,3.8632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023391160,3.8632,2588.7,2588.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729023391161,0.7938,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023391459,4.657,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023391758,4.657,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023391759,0.38632,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023392255,3.8632,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023392662,0.7938,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023393051,4.2707,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023393252,4.24949,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729023393658,0.38633,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023394051,4.24953,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729023394551,0.38634,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729023395055,4.17352,2588.9,2588.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729023395256,0.38634,2588.5,2588.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729023395653,0.38634,2588.5,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729023395849,0.38634,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729023396059,3.97576,2588.8,2588.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729023396257,3.97576,2588.8,2588.3,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1729023396461,0.38635,2588.5,2588.3,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1729023396858,0.38635,2588.4,2588.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729023397870,0.50136512,2588.4,2588.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729023398660,0.11501512,2588.4,2588.3,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1729023401779,0.11501512,2588.4,2588.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729023401969,0.11501512,2588.4,2588.3,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1729023402983,0.11501512,2588.4,2588.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729023403178,7.57236512,2588.4,2588.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729023403482,7.57236512,2588.4,2588.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729023403483,0.38637,2588.3,2588.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729023403875,0.50138512,2588.3,2588.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729023404482,0.50138512,2588.3,2588.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729023405181,13.37538512,2588.3,2588.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729023410091,12.98901512,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729023410391,4.25038,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729023410579,9.864,2588.2,2587.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729023410786,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729023411185,4.36156033,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729023411789,4.36156033,2588.1,2587.9,4.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729023411790,0.38641,2588.0,2587.9,4.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729023411991,0.11115033,2588.1,2587.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729023412191,0.49756033,2588.0,2587.9,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729023413789,0.49756033,2588.0,2587.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729023415297,0.49756033,2588.0,2587.9,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729023417586,0.49756033,2588.0,2587.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729023418094,0.49756033,2588.0,2587.9,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729023418297,0.49756033,2588.0,2587.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729023418498,0.49756033,2588.0,2587.9,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729023419795,0.49756033,2588.0,2587.9,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1729023420390,0.49756033,2588.0,2587.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729023421397,0.49756033,2588.0,2587.9,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1729023421601,0.49756033,2588.0,2587.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729023421792,0.49756033,2588.0,2587.9,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1729023422098,0.49756033,2588.0,2587.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729023422801,3.97515033,2588.0,2587.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1729023422996,0.11115033,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023423302,0.11115033,2588.0,2587.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729023423503,0.49756033,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023423997,0.38643,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023424192,0.11115033,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023424500,0.49758033,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023424905,0.11115033,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729023425801,0.11115033,2587.9,2587.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729023427900,1.39,2588.4,2587.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1729023428100,1.77639,2588.2,2588.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729023429801,1.39,2588.2,2588.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729023430009,1.77636,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729023430509,5.63956,2588.4,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729023431011,0.38637,2588.3,2588.2,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729023431207,1.77637,2588.3,2588.2,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729023432311,1.39,2588.3,2588.2,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729023432513,1.77637,2588.3,2588.2,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729023435704,1.77637,2588.3,2588.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729023435912,1.77637,2588.3,2588.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729023438002,1.77637,2588.3,2588.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729023438198,1.77637,2588.3,2588.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729023440107,1.39,2588.3,2588.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729023440307,0.38638,2588.2,2588.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729023440608,1.77638,2588.2,2588.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729023443816,1.77638,2588.2,2588.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729023446301,0.38643,2587.9,2587.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729023446614,1.77643,2587.9,2587.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729023446806,1.77643,2587.9,2587.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1729023447018,5.64043,2587.9,2587.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1729023447405,5.64043,2587.9,2587.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729023447716,1.77643,2587.9,2587.8,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729023448414,1.77643,2587.9,2587.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729023448617,1.77643,2587.9,2587.8,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729023449112,1.77643,2587.9,2587.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729023449318,1.77643,2587.9,2587.8,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729023449616,1.77643,2587.9,2587.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729023450511,1.77643,2587.9,2587.8,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729023451411,1.77643,2587.9,2587.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729023451917,1.77643,2587.9,2587.8,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729023454121,0.38643,2587.9,2587.8,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729023454315,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729023454514,0.38641,2588.0,2587.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1729023454723,0.38641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023457519,0.38641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023459429,0.38641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023459628,0.38641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023461322,0.38641,2588.0,2587.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729023461528,1.77641,2588.0,2587.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729023462824,1.77641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023467625,1.77641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023468325,1.77641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023468531,1.77641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023470433,1.77641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023470735,1.77641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023471530,1.77641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023471826,1.77641,2588.0,2587.9,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729023473030,1.77641,2588.0,2587.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729023473527,1.77641,2588.0,2587.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729023473731,0.38648,2587.7,2587.6,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1729023473933,1.77648,2587.7,2587.6,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1729023474236,0.38647,2587.6,2587.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729023474530,0.38647,2587.6,2587.5,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729023475831,1.77647,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729023476035,1.77647,2587.7,2587.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1729023476538,1.77647,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729023476836,1.77647,2587.7,2587.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1729023477224,1.39,2587.7,2587.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729023477422,1.77647,2587.6,2587.5,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729023482328,1.39,2587.6,2587.0,4.7229674]
["bitfinex-derivatives","ETHF0:USTF0",1729023482638,2.78,2587.1,2586.1,2.9051674]
["bitfinex-derivatives","ETHF0:USTF0",1729023482827,0.38662,2586.6,2586.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729023483137,0.38667,2586.3,2586.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729023483630,1.77667,2586.3,2586.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729023484338,6.6464,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023484630,0.38672,2586.0,2585.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729023485233,1.39,2586.0,2585.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729023485738,1.77671,2586.0,2585.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729023485936,0.38671,2586.0,2585.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729023486837,0.38675,2585.8,2585.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729023487030,0.38675,2585.8,2585.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729023488036,3.2078,2586.0,2585.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729023488230,0.38671,2586.1,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023488430,3.2078,2586.3,2585.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729023488735,0.38669,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023488935,3.2078,2586.3,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023489147,0.38669,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023489327,0.3867,2586.1,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023489633,0.38669,2586.2,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729023489840,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729023490029,3.2078,2586.4,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729023490235,3.59446,2586.4,2586.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729023490836,3.2078,2586.4,2586.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729023491042,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023492242,3.2078,2586.7,2586.3,7.27307]
["bitfinex-derivatives","ETHF0:USTF0",1729023492440,3.2078,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729023492635,3.2078,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729023495740,0.38659,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729023496047,0.38659,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729023496346,0.38658,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729023497446,3.59437,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023497635,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023497837,3.59436,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023498147,3.59437,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023498337,3.2078,2587.0,2586.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729023498537,0.38658,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023498935,3.40658,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729023499239,3.40658,2586.9,2586.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729023499240,0.38659,2586.8,2586.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729023500149,0.38665,2586.5,2586.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729023500349,3.40663,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729023501447,0.38667,2586.4,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729023505245,0.38665,2586.5,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729023506639,13.0742,2586.5,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729023506842,6.2278,2586.2,2585.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729023507040,6.61453,2585.9,2585.8,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1729023507949,0.38677,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729023508243,0.38675,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023508450,6.61453,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023509040,3.40667,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023509240,3.39809455,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023509438,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023510442,3.59445,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023511751,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023512352,3.59445,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023517759,3.59445,2586.4,2586.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1729023517951,0.38669,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729023518148,0.38674,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023518348,3.40674,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023519062,3.02,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023519259,3.40673,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023520156,0.38677,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729023520457,3.02,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023520754,3.02,2585.9,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729023520755,0.38677,2585.6,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729023520961,0.38677,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729023521346,0.38677,2585.6,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729023522555,3.02,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023522760,0.38677,2585.6,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1729023523556,3.40677,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729023525064,3.40674,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729023525464,3.02,2585.9,2585.5,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1729023525665,0.38675,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023527475,3.02,2585.9,2585.5,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1729023527671,3.2078,2586.0,2585.5,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1729023527873,0.38672,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729023528678,0.38672,2586.0,2585.9,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1729023529277,0.38673,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023529474,3.40673,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023529782,7.27393,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023530677,3.40673,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023531671,7.27393,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023532771,3.40673,2585.9,2585.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1729023535173,13.271,2585.9,2585.1,0.28774127]
["bitfinex-derivatives","ETHF0:USTF0",1729023535375,13.271,2585.9,2584.3,2.24633389]
["bitfinex-derivatives","ETHF0:USTF0",1729023535376,0.38689,2584.8,2583.9,5.6017669]
["bitfinex-derivatives","ETHF0:USTF0",1729023535580,3.02,2584.3,2584.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729023535882,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729023535883,3.02,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729023536778,3.02,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023537179,3.40687,2585.0,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023537389,0.38688,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023537682,3.40687,2585.0,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023537883,0.38688,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023538188,0.38688,2584.9,2584.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729023538477,9.2478,2584.8,2583.7,2.9745669]
["bitfinex-derivatives","ETHF0:USTF0",1729023538679,6.2278,2583.8,2582.8,2.0069469]
["bitfinex-derivatives","ETHF0:USTF0",1729023538882,3.2078,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729023539074,6.61484,2583.8,2583.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729023539973,3.2078,2583.8,2583.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729023540473,3.59484,2583.8,2583.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729023541676,19.1182,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023541876,3.02,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729023542185,3.02,2583.0,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023542186,3.02,2583.2,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023542476,0.38715,2583.1,2582.8,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729023542681,3.02,2583.2,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023542882,0.38715,2583.1,2582.8,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729023543085,0.38715,2583.1,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023543283,3.02,2583.2,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023543482,0.38717,2583.0,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023543672,3.02,2583.2,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023543872,3.2078,2583.1,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023544073,0.38717,2583.0,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023544491,0.38718,2582.9,2582.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729023545084,0.38726,2582.4,2582.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729023545283,3.2078,2582.7,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023545480,3.02,2582.8,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023545783,3.2078,2582.7,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023545990,3.2078,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729023546284,3.02,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729023546589,3.02,2582.6,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023546792,3.02,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729023547286,0.3872,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729023547287,3.4072,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729023547482,3.2078,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729023547483,6.61497,2583.0,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729023547989,6.2278,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023549084,6.61495,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729023549276,6.2278,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729023549682,0.38719,2582.7,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023549880,3.02,2582.4,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023550081,3.02,2582.5,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023550286,0.38721,2582.4,2582.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729023550580,0.38721,2582.4,2582.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729023551486,3.40718,2582.7,2582.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729023551692,3.02,2582.7,2582.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729023551984,0.38719,2582.6,2582.4,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1729023552191,0.3872,2582.5,2582.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729023552393,3.4072,2582.5,2582.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729023552597,7.0798,2582.4,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023552895,6.2278,2582.4,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023553081,6.2278,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023553488,3.02,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023553988,3.02,2582.2,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023553989,3.40725,2582.2,2581.9,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1729023554188,3.02,2582.2,2581.9,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1729023554390,3.40725,2582.2,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023554588,3.40725,2582.2,2581.9,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1729023554984,3.40724,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023555283,3.40723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023555480,3.40723,2582.3,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023555684,3.40723,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023555887,3.40723,2582.3,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023556181,3.40723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729023556385,0.38724,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023556593,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023556787,3.40724,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023556993,0.38725,2582.2,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023557294,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023557484,3.02,2582.3,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023557793,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023557990,3.40724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729023558194,3.02,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729023558587,3.2078,2582.4,2581.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729023558782,3.2078,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729023558988,3.02,2582.5,2582.0,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1729023559194,3.02,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729023559688,3.4072,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729023559888,3.02,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023560089,3.4072,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729023560489,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023560687,0.38716,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729023560884,6.2278,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729023560885,6.61494,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729023561085,6.61492,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729023561485,3.02,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729023561687,0.38713,2583.0,2582.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729023561887,3.02,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729023561888,0.38711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729023562395,3.02,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729023563592,6.61486,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023564190,6.61488,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023564391,0.38708,2583.3,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023565293,6.2278,2583.4,2582.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729023565789,6.61487,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023566798,3.59487,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023567193,0.3871,2583.2,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729023567393,3.2078,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023567394,3.59487,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023568097,0.38707,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023568499,0.19736612,2583.5,2582.9,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1729023568801,0.38708,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729023569503,0.19736612,2583.5,2582.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729023569695,0.38706,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729023570399,0.19626754,2583.5,2583.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729023570602,0.38708,2583.3,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729023570800,0.19626754,2583.5,2583.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729023570801,0.38709,2583.2,2583.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729023571691,0.38712,2583.0,2582.9,4.08873]
["bitfinex-derivatives","ETHF0:USTF0",1729023571886,0.38712,2583.0,2582.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729023573296,0.38712,2583.0,2582.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729023575888,0.38712,2583.0,2582.9,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1729023576500,0.38712,2583.0,2582.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729023577000,0.3871,2583.2,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729023577210,3.2078,2583.6,2583.0,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1729023577392,0.38706,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729023577796,0.38703,2583.7,2583.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729023578001,0.38701,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729023580496,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729023580904,0.38692,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023581495,6.2278,2584.6,2584.0,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1729023581696,6.2278,2584.6,2584.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729023581902,0.38691,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729023582089,6.2278,2584.6,2584.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729023582293,6.2278,2584.6,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729023582294,0.38694,2584.3,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729023583101,0.38696,2584.1,2584.0,4.05677]
["bitfinex-derivatives","ETHF0:USTF0",1729023583301,0.38696,2584.1,2584.0,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1729023583600,0.38696,2584.1,2584.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729023584299,0.38696,2584.1,2584.0,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1729023584501,0.38696,2584.1,2584.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729023586000,0.38696,2584.1,2584.0,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1729023586297,0.38696,2584.1,2584.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729023592306,0.38696,2584.1,2584.0,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1729023594904,0.38696,2584.1,2584.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729023596716,0.38696,2584.1,2583.6,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1729023596717,11.03268929,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023596905,0.38708,2583.4,2583.3,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1729023597713,0.38708,2583.4,2583.3,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729023598012,0.38704,2583.6,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729023600308,0.38706,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729023600509,0.38703,2583.7,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729023600804,0.38703,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729023601704,0.96748,2583.9,2583.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729023601705,0.38705,2583.6,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729023602520,0.38703,2583.7,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729023602807,0.29675852,2584.0,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729023603011,0.38703,2583.7,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729023603611,0.38698,2584.0,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729023603817,4.17518,2584.2,2583.6,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1729023604137,0.96732,2584.4,2583.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1729023604417,0.38697,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729023604812,0.38697,2584.1,2583.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729023604813,0.38697,2584.0,2583.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729023605004,0.38702,2583.7,2583.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729023605206,0.38702,2583.7,2583.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729023605402,9.8704,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023605602,0.38708,2583.3,2583.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023606004,0.38708,2583.3,2583.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729023606005,6.0,2583.3,2583.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729023606306,6.0,2583.3,2582.3,5.68786784]
["bitfinex-derivatives","ETHF0:USTF0",1729023606307,0.38712,2583.0,2582.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023606508,0.38718,2582.6,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023607107,3.98783,2583.0,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023607311,0.38717,2582.7,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023607506,0.38718,2582.6,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023607810,0.38717,2582.7,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023608009,0.38717,2582.7,2582.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1729023608313,3.02,2583.0,2582.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1729023608514,0.38717,2582.7,2582.5,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1729023609208,0.38717,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729023609412,0.38717,2582.7,2582.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1729023609607,0.38718,2582.6,2582.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729023610408,6.2278,2582.8,2582.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023610609,0.3872,2582.5,2582.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023611616,3.4072,2582.5,2582.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023613013,3.4072,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023613014,0.96804,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023613307,0.38727,2582.0,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023613507,3.40725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023613703,3.40725,2582.2,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023613704,0.38727,2582.1,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023613907,3.02,2582.2,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023613908,0.38727,2582.0,2581.9,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1729023614210,0.38727,2582.0,2581.9,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1729023614409,0.38727,2582.0,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023614612,0.38727,2582.0,2581.9,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1729023614817,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023615118,0.38727,2582.0,2581.9,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1729023615715,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023615913,3.02,2582.2,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023616107,0.38727,2582.0,2581.9,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1729023616704,0.38727,2582.0,2581.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729023617105,0.38727,2582.0,2581.9,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1729023617320,0.38727,2582.0,2581.3,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1729023617321,0.3873,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729023617618,4.17593,2582.2,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729023617619,0.38727,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729023617806,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729023618006,0.38727,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023618209,0.38727,2582.1,2581.1,3.09503]
["bitfinex-derivatives","ETHF0:USTF0",1729023618210,3.2078,2581.6,2580.3,0.48567573]
["bitfinex-derivatives","ETHF0:USTF0",1729023618413,0.38756,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729023618711,3.02,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023618712,0.38749,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023618918,3.2078,2580.7,2580.1,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729023619422,0.38749,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729023619608,0.3875,2580.5,2580.1,4.07665]
["bitfinex-derivatives","ETHF0:USTF0",1729023619815,0.3875,2580.5,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023620317,0.3875,2580.5,2580.2,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1729023620515,0.38749,2580.6,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023620827,0.38751,2580.5,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023621014,3.2078,2580.5,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023621208,3.02,2580.7,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023621527,0.38749,2580.6,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023621821,0.38751,2580.4,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023622022,0.38751,2580.5,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023622412,0.38749,2580.6,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023622618,3.2078,2580.8,2580.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729023622923,2.12646,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023622924,6.2278,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023623217,3.02,2580.9,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729023623517,3.02,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023623714,3.02,2580.9,2580.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1729023624017,3.40744,2580.9,2580.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1729023624711,0.38748,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023625517,3.2078,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729023625720,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023625924,3.2078,2580.8,2580.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729023626221,6.2278,2581.1,2580.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729023626423,0.38745,2580.9,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023626628,3.2078,2580.8,2580.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729023626808,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023627212,3.2078,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023627518,3.2078,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023627817,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023628012,0.38745,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023628314,0.38744,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023628722,0.38743,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729023629217,0.38743,2581.0,2580.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729023633418,0.9686,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023633725,3.4075,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023633916,2.43814639,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023634118,2.82564639,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023634417,0.38751,2580.4,2580.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729023634618,2.43814639,2580.5,2580.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729023634821,0.38751,2580.4,2580.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729023635819,6.2278,2580.8,2580.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729023636014,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023636221,0.38744,2581.0,2580.5,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1729023636528,3.40744,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729023637219,7.4018,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023637423,7.4018,2581.4,2581.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729023637624,3.02,2581.2,2581.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729023637825,3.02,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023638426,3.40739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023640022,0.38739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023640423,11.1218,2581.4,2581.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729023640725,11.1218,2581.4,2581.0,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1729023640726,0.38741,2581.1,2581.0,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1729023641521,0.38741,2581.1,2581.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729023641918,4.10741,2581.1,2581.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729023642823,0.38742,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023643123,3.8744,2581.0,2580.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023643429,0.38745,2580.8,2580.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023643729,4.10745,2580.8,2580.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023644124,7.98265,2580.8,2580.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023644329,13.5952,2580.8,2580.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729023644528,0.38754,2580.2,2580.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023645328,4.26354,2580.2,2580.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729023645627,4.26354,2580.2,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729023645628,0.38756,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729023645935,4.26356,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729023646232,0.38766,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023646431,0.3877,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729023646629,0.3877,2579.2,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023646833,0.3877,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729023647133,3.72,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023647326,0.38771,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729023647630,3.72,2579.0,2578.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729023647832,0.38771,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023648339,0.38771,2579.1,2578.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729023648526,0.38771,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729023648723,3.72,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023649127,4.1077,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023649329,3.72,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729023649534,7.31546,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729023649726,7.31546,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729023649727,6.9278,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729023649926,4.10766,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729023650438,0.38768,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729023650729,0.38767,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729023650938,0.38768,2579.3,2578.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729023651126,3.72,2579.5,2578.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1729023651329,0.38763,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729023651634,0.38763,2579.6,2579.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1729023651835,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729023652038,0.38764,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729023652331,3.72,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729023652332,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729023652529,3.72,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729023652726,0.38766,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729023653538,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729023654435,0.38764,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729023654739,8.0888,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023654740,0.38761,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023654934,4.881,2580.0,2579.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729023655131,0.3876,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729023655528,4.10757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729023655733,3.72,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023655928,41.0932376,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023655929,0.38752,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023656339,4.10751,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023656649,3.72,2580.5,2580.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729023656844,0.38751,2580.4,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023657034,0.38753,2580.3,2580.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729023657340,0.38754,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729023657841,0.38752,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023658040,3.72,2580.5,2580.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729023658342,3.72,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729023658343,0.38754,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729023658638,0.38744,2580.9,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729023658833,0.3874,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023659229,3.72,2581.4,2580.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729023659532,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023659732,3.72,2581.4,2580.8,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1729023659937,0.38739,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023660241,0.38739,2581.3,2580.8,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1729023660242,3.2078,2581.5,2580.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1729023660431,6.9278,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023660626,0.38744,2580.9,2580.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729023660830,4.10744,2580.9,2580.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729023663848,0.38738,2581.4,2580.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729023664035,0.38734,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729023664430,0.38734,2581.6,2581.1,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729023664642,0.38734,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023665038,0.38738,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729023665237,3.72,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023665538,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023666446,0.38739,2581.2,2580.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729023666447,9.8744,2581.2,2580.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729023666749,9.8744,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023666750,0.38745,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023667747,0.3875,2580.5,2580.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729023667939,4.1075,2580.5,2580.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729023668141,0.38754,2580.2,2580.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729023668752,0.38754,2580.2,2580.1,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729023668946,0.38754,2580.2,2580.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729023669346,0.38754,2580.2,2580.1,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729023669746,0.38754,2580.2,2580.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729023670347,0.38754,2580.2,2580.1,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729023670858,0.38754,2580.2,2579.7,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729023670859,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023671048,0.96894,2580.1,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729023671049,0.38763,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729023672153,3.2078,2580.0,2579.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729023672457,0.38761,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729023672665,0.38762,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729023672954,3.72,2579.8,2579.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729023673149,3.2078,2580.0,2579.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729023673150,4.10765,2579.5,2579.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729023673348,0.38771,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023673553,0.38771,2579.1,2579.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729023675358,4.26531,2579.1,2579.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729023675756,0.38771,2579.1,2579.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729023677147,3.8776,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023677350,3.8776,2579.1,2578.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729023677351,0.38777,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023677755,0.38777,2578.7,2578.5,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729023677756,9.8776,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023678060,0.38781,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023678253,6.38781,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023678454,4.26621,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023678756,9.8784,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023678951,3.72,2578.5,2577.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729023678952,0.38789,2577.9,2577.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729023679264,3.72,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023679452,6.9278,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023679651,0.3879,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023679860,0.3879,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729023680052,7.89744,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023680357,40.8,2578.3,2577.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729023680555,0.38781,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023680953,0.38781,2578.5,2577.9,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729023681156,0.38782,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023681354,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729023681557,0.3878,2578.5,2577.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729023681863,0.38781,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023682055,0.38781,2578.4,2577.9,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729023682250,3.72,2578.6,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023682251,0.3878,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023682456,0.38783,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023682759,0.3878,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729023683060,3.72,2578.6,2577.9,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729023683259,3.72,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729023683260,0.38783,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729023683654,7.98623,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729023683855,7.98623,2578.3,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023683856,0.38794,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023684050,0.38793,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023684257,3.2078,2577.8,2577.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729023684466,0.38796,2577.5,2577.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729023684663,0.38796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023684964,0.38796,2577.5,2577.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729023685162,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023685461,3.2078,2577.8,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023685462,0.38795,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023685657,3.2078,2577.8,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023685969,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023686159,3.2078,2577.8,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729023686355,3.72,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023686669,4.10796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023687061,4.10796,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023687062,3.72,2578.0,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729023687261,0.38791,2577.8,2577.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729023687457,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023688059,0.38792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023688258,0.38792,2577.7,2577.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729023688259,4.10791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023688459,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023688668,0.38792,2577.7,2577.6,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729023689070,0.38792,2577.7,2577.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1729023689974,3.72,2577.8,2577.5,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1729023690164,0.38793,2577.6,2577.5,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1729023692067,4.10792,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023692278,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023692565,0.38793,2577.7,2577.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729023692566,3.72,2577.8,2577.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729023692767,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023692973,0.38793,2577.6,2577.5,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1729023693473,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023693675,3.72,2577.8,2577.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729023693872,0.38788,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729023694070,0.38783,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729023694265,0.38783,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023695271,0.38781,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023695582,0.38775,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023695875,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023696464,3.72,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023696673,0.38773,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729023696873,0.38773,2579.0,2578.1,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729023696874,0.38772,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023697068,3.72,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023697273,3.72,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023697470,0.38772,2579.0,2578.9,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1729023697670,0.38772,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023697874,0.38772,2579.0,2578.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729023698169,4.84692,2579.0,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023698374,0.3878,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023698773,4.10778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023698968,3.72,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023699364,0.38776,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023700581,0.38776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023701475,3.72,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023701671,0.38776,2578.8,2578.7,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023702065,0.38775,2578.9,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729023703080,3.72,2579.5,2578.8,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729023703282,0.38769,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023703770,4.26529,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023704382,0.38769,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023705083,4.26529,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023705285,0.38775,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023705978,0.38775,2578.8,2578.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729023706185,9.8776,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023706378,1.298,2579.3,2578.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729023706379,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729023706688,0.38787,2578.0,2577.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729023706875,0.3879,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023707278,10.2671,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023707581,13.9871,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023707774,10.2671,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023710385,9.8792,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023710575,0.38801,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023710777,0.38805,2576.8,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729023710981,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023711384,8.3678,2577.2,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729023711385,0.38805,2576.9,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729023711589,0.38805,2576.8,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729023711784,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023711985,0.38808,2576.6,2576.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729023712482,0.38808,2576.7,2576.5,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1729023712685,3.2078,2576.9,2576.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729023712985,0.38807,2576.7,2576.5,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1729023713186,4.19,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023713382,3.59589,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023713576,3.59589,2576.6,2576.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729023713577,3.2078,2576.6,2576.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729023713783,3.2078,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023713982,0.38808,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023714280,3.2078,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023714480,3.2078,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023714886,3.2078,2576.7,2576.1,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1729023715388,3.2078,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023715783,3.2078,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023715784,3.59587,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023715986,3.2078,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023716190,3.2078,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023716389,3.2078,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023717290,4.57805,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729023717797,7.3978,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023718093,3.2078,2577.4,2576.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729023718281,3.2078,2577.4,2576.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729023718489,0.3879,2577.9,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023718783,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023718984,0.38791,2577.8,2577.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729023719203,0.3879,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023719492,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023719993,0.38791,2577.8,2577.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729023720187,3.2078,2578.0,2577.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729023720188,0.38789,2577.9,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023720385,0.3879,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729023720587,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023720787,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023722093,3.2078,2578.0,2577.5,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1729023722094,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023722584,3.59569,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023722785,0.3879,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729023723287,3.59568,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023723593,3.59568,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023723890,0.38782,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729023724094,3.2078,2578.6,2577.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1729023724395,4.19,2579.0,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023724396,0.38782,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023725099,0.3878,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023725298,3.2078,2578.8,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023725587,0.38781,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729023725795,0.38781,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729023726492,0.3878,2578.5,2578.1,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1729023726702,0.38784,2578.2,2578.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729023727792,3.59564,2578.2,2578.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729023728001,13.0862,2578.2,2577.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729023728288,13.0862,2578.2,2577.6,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729023728289,0.38787,2578.0,2577.6,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729023728488,0.38792,2577.8,2577.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729023728693,0.38792,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023729091,3.2078,2578.2,2577.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729023729299,0.38792,2577.7,2577.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729023729806,0.38792,2577.7,2577.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729023729807,0.38795,2577.5,2577.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729023729998,0.38801,2577.1,2577.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729023730302,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023730598,4.11799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023730789,3.73,2577.3,2577.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729023730989,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023731590,3.73,2577.3,2577.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729023731793,3.73,2577.3,2577.0,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1729023731794,0.38801,2577.1,2577.0,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1729023732092,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023732299,3.73,2577.3,2577.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729023732501,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023732800,0.388,2577.2,2577.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729023732801,0.38801,2577.1,2577.0,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1729023733397,0.38801,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023733593,12.9378,2577.3,2575.9,5.08186523]
["bitfinex-derivatives","ETHF0:USTF0",1729023733902,0.38811,2576.4,2576.3,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1729023734289,3.73,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023734290,0.38809,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023734895,4.11808,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023735299,3.2078,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023735492,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023735794,0.38801,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729023736099,3.73,2577.2,2576.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1729023736407,0.388,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729023736701,3.2078,2577.3,2576.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729023736896,3.73,2577.2,2576.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729023737203,0.38804,2576.9,2576.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729023737901,3.73,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023738103,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023739201,0.38805,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023739406,0.38808,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023740000,0.38808,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023740001,0.3881,2576.5,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729023741005,13.9997,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023741200,0.38818,2576.0,2575.5,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1729023741393,4.11818,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729023741596,3.2078,2576.2,2575.5,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1729023741597,3.73,2576.2,2575.5,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1729023741806,0.38818,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729023742010,0.38817,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729023742213,3.73,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023742498,4.1182,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023742709,4.1182,2575.8,2575.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729023742710,0.38825,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023742899,0.38826,2575.4,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729023743093,0.38826,2575.4,2575.2,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729023743296,0.38828,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023743492,3.73,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023743699,0.38827,2575.4,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729023743899,0.38826,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729023744103,0.97054,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023744104,0.38821,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023744305,3.73,2576.2,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729023744508,0.38818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729023744808,0.3882,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023745111,3.73,2576.2,2575.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729023745410,0.3882,2575.8,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023745611,0.3882,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729023745798,0.38821,2575.8,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023745998,0.38823,2575.6,2575.5,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729023746202,4.70038,2576.2,2575.5,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729023746203,0.38821,2575.8,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023746408,4.70038,2576.2,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023746610,0.3882,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023746811,0.38823,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729023747004,0.38821,2575.8,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729023747202,0.38823,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023747403,0.38823,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729023747614,3.73,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023747800,0.38821,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023748113,4.5718,2576.3,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729023748114,0.38813,2576.3,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729023748305,3.2078,2576.6,2575.9,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729023748610,0.38809,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023748817,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729023749006,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023749615,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023749913,3.2078,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023750104,0.38796,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023750309,6.9378,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023750504,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023750710,3.73,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023751111,0.38787,2578.0,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023751307,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023752014,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023752213,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729023752409,0.3879,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023752809,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023753112,0.38788,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023753503,3.73,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023753710,6.9378,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023753911,0.38788,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023754115,0.3879,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729023754316,6.9378,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023754517,0.38779,2578.6,2578.0,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1729023754728,0.38779,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023755012,0.38777,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023755214,4.11774,2578.9,2578.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1729023755413,3.73,2579.1,2578.3,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1729023755718,3.73,2578.9,2578.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729023755927,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023756214,3.73,2578.9,2578.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729023756413,4.11775,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023756620,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023756821,0.38776,2578.8,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023757006,3.73,2578.9,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023757007,0.38777,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023757207,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023757412,0.38776,2578.8,2578.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729023757413,0.38776,2578.8,2578.5,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023757609,3.73,2578.9,2578.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729023757815,4.11774,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023758107,0.38771,2579.1,2578.9,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023758314,3.73,2579.1,2578.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729023758513,0.38776,2578.8,2578.6,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1729023758724,0.38775,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023758913,0.38776,2578.8,2578.6,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1729023759912,3.73,2579.1,2578.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729023760120,0.38773,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729023760427,0.38772,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729023761024,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023761321,3.73,2579.2,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023761512,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023762120,0.38773,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023762323,0.38773,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729023762530,0.38774,2578.9,2578.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729023763222,0.38776,2578.8,2578.6,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1729023763428,44.0078,2579.1,2578.7,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023763619,0.38774,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023764125,0.38775,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023764320,0.38775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023764525,0.38775,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023764718,44.0078,2579.1,2578.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729023764719,3.2078,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023764919,0.38775,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729023765123,41.18771,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729023765323,0.3877,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729023765720,41.1877,2579.2,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023766228,41.1877,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729023766527,41.1877,2579.2,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023766726,0.38771,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729023766923,40.8,2579.2,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023767131,0.38774,2578.9,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023767318,0.38774,2579.0,2578.8,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1729023767526,0.38774,2578.9,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023771831,3.2078,2579.0,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023772026,0.38774,2578.9,2578.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729023773433,0.3878,2578.5,2578.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729023774232,0.96954,2578.4,2577.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729023774536,0.38789,2577.9,2577.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729023774732,0.96954,2578.4,2577.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729023774936,0.38788,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729023775238,0.38786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729023775834,0.38786,2578.1,2577.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729023776032,0.96954,2578.4,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729023776033,0.38788,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729023776335,3.73,2578.2,2577.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729023776543,0.38792,2577.7,2577.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729023777940,0.38792,2577.7,2577.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1729023778128,0.38792,2577.7,2577.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729023778328,0.38792,2577.7,2577.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1729023778724,3.73,2578.2,2577.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729023778943,0.3879,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729023779139,3.2078,2578.3,2577.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729023779435,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023779633,0.38787,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729023780234,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729023780430,7.29876998,2578.7,2577.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729023780736,0.38792,2577.7,2577.6,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1729023781439,0.9697,2578.0,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729023781440,6.9378,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023781644,0.9697,2578.0,2577.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729023781645,0.96988,2577.5,2577.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729023781842,0.38801,2577.1,2577.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729023782640,0.96996,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023782641,0.38804,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023783638,0.38795,2577.5,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023783839,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729023784038,41.76985,2577.6,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023784251,0.388,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023784539,0.96988,2577.5,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729023785037,0.38796,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023785340,3.2078,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023785341,0.38794,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023785544,0.38795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023785844,3.2078,2577.8,2577.1,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729023786038,0.38799,2577.2,2577.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729023786234,0.38804,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023788335,6.9378,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023788746,0.38804,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023790944,0.38807,2576.7,2576.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729023791148,0.38811,2576.4,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023791848,0.38811,2576.4,2576.3,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1729023792040,0.38811,2576.4,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023792234,4.17796,2576.8,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023792438,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023793041,0.38811,2576.4,2576.3,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1729023793241,3.2078,2576.8,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023793440,0.38809,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023793647,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023794045,3.2078,2576.8,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023794348,3.2078,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023794652,0.38808,2576.7,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023794953,0.38808,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023795140,3.73,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023795344,0.38806,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729023795542,3.73,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023795747,4.70011,2576.9,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023796052,0.38811,2576.4,2576.3,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1729023797148,0.38811,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729023797354,3.73,2576.9,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023797658,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023799149,0.38811,2576.4,2576.3,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1729023799564,4.17794,2576.8,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023799768,0.3881,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023800364,3.73,2576.9,2576.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729023800567,0.38809,2576.6,2576.5,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023800753,0.38806,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729023801158,0.38805,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729023801868,0.38805,2576.8,2576.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729023802162,3.73,2576.9,2576.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729023802368,0.38811,2576.4,2576.3,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1729023802663,0.38811,2576.4,2576.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729023803265,0.38817,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023803460,0.38817,2576.0,2575.9,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1729023803763,0.38817,2576.0,2575.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729023803965,0.38822,2575.7,2575.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729023804565,0.38822,2575.7,2575.6,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1729023805368,0.38822,2575.7,2575.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729023806860,0.38822,2575.7,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729023806861,0.3883,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729023807165,3.73,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729023807364,0.38834,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729023807664,3.73,2575.1,2574.7,0.01830476]
["bitfinex-derivatives","ETHF0:USTF0",1729023807665,0.38836,2574.8,2574.7,0.01830476]
["bitfinex-derivatives","ETHF0:USTF0",1729023807864,3.2078,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023808168,3.73,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729023808367,3.14706384,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023808666,3.73,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729023808970,4.11836,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729023809160,3.73,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729023809356,4.11836,2574.8,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729023809564,0.38837,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729023809760,4.11836,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023809956,3.73,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023810156,0.38838,2574.7,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729023810361,3.73,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023810565,0.38838,2574.7,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729023810863,4.11836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729023811055,3.73,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023811254,3.73,2574.8,2574.3,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1729023811460,0.38835,2574.9,2574.3,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1729023811663,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729023812161,0.38836,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729023812369,3.73,2575.0,2574.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729023812666,0.38836,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729023813059,0.38835,2574.9,2574.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729023813265,0.38835,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729023813465,0.38834,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729023813656,0.38834,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729023814967,4.11834,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729023815566,3.73,2575.0,2574.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729023815765,4.11833,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729023816166,0.38831,2575.1,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729023816359,0.3883,2575.2,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729023816563,6.9378,2575.3,2574.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729023816760,3.2078,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729023817075,7.32602,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023817369,4.11822,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023817567,4.11822,2575.8,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729023817568,0.38825,2575.6,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729023817769,0.38825,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023817770,3.73,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023817971,0.38828,2575.4,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729023818973,0.38828,2575.3,2575.2,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729023819166,3.73,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023819372,0.38829,2575.2,2575.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729023819877,0.38829,2575.2,2575.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729023820467,0.38829,2575.3,2575.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729023820675,0.38829,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729023820882,0.38829,2575.3,2575.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729023820883,3.73,2575.4,2575.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729023821088,4.11828,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729023821381,3.59598,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729023821571,0.38819,2575.9,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729023824383,3.73,2576.0,2575.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023824384,0.3882,2575.8,2575.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023825073,0.38822,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023825278,0.38822,2575.7,2574.9,1.51359041]
["bitfinex-derivatives","ETHF0:USTF0",1729023825279,0.38833,2575.0,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729023825573,0.38834,2574.9,2574.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729023826377,4.11834,2574.9,2574.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729023826978,4.11834,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023826979,13.614,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023827182,0.0726,2575.3,2574.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729023827183,0.38843,2574.3,2574.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729023828071,0.38842,2574.4,2574.2,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729023828273,3.73,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023828481,0.38845,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023828986,3.73,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023829285,0.38845,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023829674,4.27325,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023829874,4.27325,2574.2,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023829875,9.8848,2574.2,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023830082,0.38851,2573.8,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023830279,0.3885,2573.9,2573.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1729023830481,0.38848,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023830780,3.73,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023830781,4.11847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023831085,6.9378,2574.4,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023831285,0.38848,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023831476,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023831679,4.11846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023831976,0.3885,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729023832275,0.3885,2573.9,2573.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1729023832477,7.32627,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023832783,7.32627,2574.1,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023832784,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023833088,3.73,2574.1,2573.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729023833089,4.11847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023834177,4.11847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023834383,4.11847,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023834578,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023835077,4.11846,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023835270,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023835471,4.11846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023835687,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023836383,4.11846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023836583,3.73,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023837972,8.00326,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023838176,7.6148,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023838385,4.11849,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023838883,4.11849,2573.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023838884,0.9714,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023839090,0.97132,2573.7,2572.8,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1729023839091,3.73,2572.9,2572.8,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1729023839582,3.2078,2573.4,2572.8,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1729023839583,3.73,2573.2,2572.8,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1729023839786,0.38862,2573.1,2572.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729023839986,3.73,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729023839987,4.1186,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729023840178,7.0942,2573.1,2572.0,1.00906027]
["bitfinex-derivatives","ETHF0:USTF0",1729023840382,3.5964,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729023840582,3.73,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023840775,3.73,2573.3,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729023840986,3.73,2573.3,2572.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729023840987,3.2078,2573.2,2572.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729023841187,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023841693,3.73,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023841894,3.73,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729023842191,3.73,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023842492,3.73,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729023842682,3.2078,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023842892,5.20257793,2576.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729023842893,3.73,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729023843080,3.73,2574.4,2573.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729023843278,4.11847,2574.1,2573.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729023843593,4.11846,2574.1,2573.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729023843790,4.11846,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023844090,4.11846,2574.1,2573.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729023844485,3.73,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023844692,4.11846,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729023845290,4.11847,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729023845481,4.11847,2574.1,2573.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729023845482,3.73,2574.1,2573.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729023845684,3.73,2574.4,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729023845885,4.11842,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729023846284,3.73,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023846489,6.9378,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023846689,3.73,2575.2,2574.5,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1729023846886,0.97057,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023846887,3.73,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023847295,3.73,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729023847491,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729023847695,0.38824,2575.6,2574.9,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729023847696,3.73,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729023847999,3.73,2575.7,2575.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729023848295,4.11823,2575.7,2575.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729023848594,4.11823,2575.7,2575.5,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1729023848791,0.38823,2575.6,2575.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729023848996,7.0902,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023849188,0.38832,2575.1,2574.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729023849389,4.11833,2575.0,2574.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729023849893,3.73,2575.0,2574.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729023850190,3.73,2575.0,2574.9,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1729023851893,0.3883,2575.2,2574.9,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1729023852088,0.3883,2575.2,2574.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729023852290,0.3883,2575.2,2574.9,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1729023852595,3.2078,2575.6,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729023852791,4.11821,2575.8,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729023852997,0.38822,2575.7,2575.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023853195,3.73,2575.8,2575.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023853491,0.38822,2575.7,2575.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023854195,3.8824,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023854388,4.11829,2575.2,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023855301,3.73,2575.2,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023855597,4.11829,2575.2,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023857194,0.38829,2575.2,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023857890,0.38829,2575.3,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023858101,0.38829,2575.3,2575.1,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1729023858302,0.38829,2575.2,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023861804,3.73,2575.5,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023862008,3.744,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023862196,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023862505,3.73,2575.7,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729023862701,3.73,2575.7,2575.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729023862896,3.73,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023863097,0.38821,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729023863403,2.5994,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729023863404,3.2078,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729023863703,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729023863908,0.38811,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729023864106,0.38811,2576.5,2576.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729023864303,0.38809,2576.6,2576.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729023864493,0.38808,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729023864800,0.3881,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023865002,7.32583,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729023865201,7.32583,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729023865397,3.2078,2577.0,2576.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729023865593,0.38804,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023865801,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023866001,0.38807,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729023866903,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023867292,6.9378,2577.0,2576.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729023867497,0.38806,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729023867696,3.73,2577.2,2576.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729023868004,3.73,2577.0,2576.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729023868202,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023868403,4.11803,2577.0,2576.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729023868609,44.97777,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023868610,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023868800,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023869004,0.38801,2577.2,2576.7,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1729023869201,3.73,2577.2,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023869407,0.38803,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729023869706,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023870106,3.73,2577.2,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023870311,0.38801,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729023870526,0.38801,2577.1,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023870527,0.38803,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729023870816,0.38802,2577.1,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023871109,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023871810,3.73,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729023872019,0.38801,2577.1,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023872314,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023872699,0.38803,2577.0,2576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729023872903,0.38807,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023873104,3.73,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023873298,0.38807,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023873502,4.11807,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023873701,7.99887,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023874109,0.38809,2576.6,2576.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729023874310,0.3881,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023874515,0.38809,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023874705,0.3881,2576.5,2576.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729023874902,0.38804,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729023875101,3.73,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023875302,0.38799,2577.3,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729023875517,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023875813,6.9378,2577.7,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023876016,0.38796,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023876205,47.7378,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023876404,0.38797,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023876604,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023876804,7.90762,2577.7,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729023877111,6.9378,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023877313,0.38799,2577.3,2576.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729023877519,3.73,2577.4,2576.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729023877709,4.11804,2576.9,2576.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729023877906,3.73,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023878213,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023880116,3.73,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023880427,0.38807,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729023882024,0.38804,2576.9,2576.8,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729023882518,7.32582,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023882921,3.59582,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023884418,3.2078,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023884719,3.59581,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729023885817,0.38801,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729023886322,0.38797,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729023886516,3.2078,2577.6,2577.0,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1729023886719,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729023886919,3.2078,2577.6,2577.1,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729023887122,3.59575,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023888225,0.38795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023888427,3.59574,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023888619,3.2078,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023888925,3.59573,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729023889124,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729023890426,41.7697,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023890427,41.18789,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729023890621,0.38789,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729023891017,3.73,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023891220,0.38786,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729023891533,0.96947,2578.6,2577.9,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1729023891534,3.73,2578.5,2577.9,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1729023891832,0.38784,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729023892019,0.38782,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729023892222,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023892422,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023892621,3.2078,2579.2,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023892622,0.38775,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023892823,0.38778,2578.7,2578.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729023893033,3.73,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023893224,0.38777,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729023893722,0.38779,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023893926,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023894132,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023894330,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023894331,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023894534,0.38778,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729023895628,0.38781,2578.4,2578.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729023895831,0.38781,2578.5,2578.3,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1729023896035,0.38781,2578.4,2578.3,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1729023896530,0.3878,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729023896728,3.2078,2578.9,2578.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729023896931,0.38778,2578.7,2578.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729023897133,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729023897427,0.38773,2579.0,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729023897640,0.38772,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729023897930,0.3877,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023898131,3.92845195,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729023898327,0.19845195,2579.5,2578.7,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729023898529,0.3877,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729023898835,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729023899034,3.92579429,2580.2,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729023899227,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729023899429,3.73,2580.2,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729023899627,0.38759,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023899832,0.38763,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729023900136,3.73,2580.0,2579.4,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729023900137,0.38764,2579.6,2579.4,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729023900326,3.73,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023900538,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023900744,3.73,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023900932,1.35726,2580.0,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729023900933,0.38763,2579.6,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729023901237,4.1183,2580.0,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729023901238,0.38763,2579.7,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729023901545,0.38764,2579.6,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729023901838,0.38764,2579.6,2579.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729023903240,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023904027,0.38764,2579.6,2579.4,13.47225]
["bitfinex-derivatives","ETHF0:USTF0",1729023904231,0.38764,2579.6,2579.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023904433,0.38764,2579.6,2579.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729023904638,0.38763,2579.7,2579.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729023904837,3.2078,2580.1,2579.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023905136,0.4022,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023905137,0.38751,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023905343,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023905541,0.38749,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729023905728,0.38749,2580.6,2580.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023905930,3.2078,2581.0,2580.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1729023906329,0.38753,2580.3,2580.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023906531,7.9065,2580.7,2580.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023906731,0.38753,2580.3,2580.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729023907139,6.9378,2581.0,2580.2,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729023907332,0.38748,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729023907636,0.38748,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729023907838,4.17638,2581.0,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729023907839,0.38748,2580.7,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729023908142,3.73,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023908143,0.38745,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729023908440,0.38744,2580.9,2580.7,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729023908626,0.38743,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729023908830,0.38741,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729023909040,0.38742,2581.1,2580.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729023909241,0.3874,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023909439,0.38742,2581.1,2580.9,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1729023909736,0.96838,2581.5,2580.9,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1729023909737,0.38742,2581.0,2580.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729023910141,40.8,2581.6,2580.9,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729023910340,0.38736,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729023910539,0.38734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023910741,0.38732,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729023911038,0.3873,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023911241,0.38728,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729023911545,0.38729,2581.9,2581.7,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1729023911745,0.96809,2582.3,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729023911935,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729023912134,0.96809,2582.3,2581.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729023912639,6.9378,2582.5,2581.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729023912836,6.9378,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023912837,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023913032,0.38731,2581.8,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729023913346,0.38734,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729023913840,4.17599,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023914037,0.38732,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729023914237,0.38732,2581.7,2581.5,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1729023914443,0.38731,2581.8,2581.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729023914946,0.38731,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729023915136,4.69814,2582.2,2581.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1729023915341,0.38732,2581.7,2581.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729023915733,0.38729,2581.9,2581.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1729023915942,0.38729,2581.9,2581.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729023916144,0.38726,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729023916338,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729023916640,3.2078,2582.4,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729023917143,0.38727,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729023917344,0.96802,2582.5,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729023917545,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729023917736,6.9378,2582.7,2581.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729023917933,0.3873,2581.8,2581.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729023918847,0.38734,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729023919042,0.38736,2581.5,2581.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023919239,0.38736,2581.5,2581.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729023919550,0.38736,2581.5,2581.4,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1729023919743,0.38736,2581.5,2581.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023919942,0.38734,2581.6,2581.4,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1729023920144,0.38734,2581.6,2581.4,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1729023920850,0.96819,2582.0,2581.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023920851,0.38735,2581.5,2581.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729023922151,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023922339,4.118,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023922539,0.38743,2581.0,2580.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729023922848,0.38741,2581.1,2580.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729023923063,0.9683,2581.7,2580.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729023923064,41.7683,2581.7,2580.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729023923244,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023923444,3.2078,2581.8,2581.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729023923647,4.17608,2581.8,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729023924150,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023924345,3.2078,2581.8,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023924545,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023924748,0.9683,2581.7,2581.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729023924749,0.38739,2581.2,2581.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729023924950,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023925338,0.38741,2581.1,2581.0,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729023926143,0.96845,2581.4,2581.0,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729023926343,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023926549,0.38737,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729023927550,0.38735,2581.5,2581.3,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1729023927743,0.38735,2581.5,2581.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729023928949,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023934054,0.96841,2581.4,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023934357,0.38744,2580.9,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023934556,0.38744,2580.9,2580.8,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1729023935062,0.38743,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729023935353,0.38744,2580.9,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023935558,0.38744,2580.9,2580.8,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1729023935750,0.38744,2580.9,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023936961,0.77446024,2581.2,2580.8,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1729023937555,4.56468,2581.5,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023937750,0.96845,2581.3,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023937955,0.38744,2580.9,2580.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729023938155,3.73,2581.0,2580.1,1.00020353]
["bitfinex-derivatives","ETHF0:USTF0",1729023938362,0.38756,2580.1,2580.0,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729023938857,0.38756,2580.1,2580.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729023939061,3.2078,2580.6,2580.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729023939062,0.38755,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729023939361,0.38756,2580.1,2580.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729023939862,0.38756,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729023940058,0.96878,2580.5,2580.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729023940357,0.96874,2580.6,2580.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729023940758,0.38756,2580.1,2580.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729023941655,0.38756,2580.1,2580.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729023941848,0.38757,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729023942053,0.38757,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023942258,0.38757,2580.0,2579.9,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729023942464,0.38757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023943259,0.38757,2580.0,2579.9,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1729023943566,0.38757,2580.0,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729023943958,0.38757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023944156,0.38759,2579.9,2579.8,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1729023944356,0.38758,2580.0,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729023945062,0.96883,2580.3,2579.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729023945255,6.2378,2580.6,2579.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729023945462,6.2378,2580.6,2579.9,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1729023945762,0.38753,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023945961,0.38752,2580.4,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023946657,0.38754,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023948558,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023951965,0.38754,2580.2,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729023952471,0.38754,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023952674,0.96856,2581.1,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729023952970,1.93679,2581.5,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729023952971,0.38744,2581.0,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729023953161,0.38742,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023953771,0.38742,2581.0,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023953975,0.38742,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023954176,0.38741,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729023954673,0.38741,2581.2,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023954674,3.2078,2581.5,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023955064,0.38739,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023955269,0.3874,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729023955467,0.38739,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729023955666,0.3874,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729023955871,0.3874,2581.2,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023955872,0.38742,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023956073,3.2078,2581.5,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023956376,0.38736,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023956575,0.38734,2581.6,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729023956767,4.68825,2581.9,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023956768,0.38736,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023957480,4.68825,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023957678,0.38736,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729023960487,3.8736,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023960683,0.96841,2581.4,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023961073,0.38742,2581.0,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023961383,0.38742,2581.0,2580.9,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1729023962392,0.38742,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023963282,0.38742,2581.0,2580.9,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1729023965590,4.26182,2581.0,2580.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729023965783,3.8744,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023965988,0.38744,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023966289,3.72,2581.1,2580.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729023966478,0.38748,2580.6,2580.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729023966680,0.96865,2580.8,2580.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729023966681,3.72,2580.8,2580.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729023966875,3.72,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023966876,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023967281,0.38754,2580.2,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729023967481,0.8285,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023967677,0.96872,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023967877,0.96872,2580.6,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023967878,0.38754,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023968789,0.38754,2580.2,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729023969684,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023969883,0.38754,2580.2,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729023970085,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023970785,0.38754,2580.2,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729023971296,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023973889,0.9688,2580.4,2580.0,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1729023974091,0.38756,2580.1,2580.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729023974398,0.38759,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023975304,4.10759,2580.0,2579.7,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729023975490,0.38759,2579.9,2579.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729023975886,0.38757,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729023976297,0.38756,2580.1,2579.7,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729023976496,0.38758,2580.0,2579.7,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729023977086,3.2078,2580.2,2579.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729023977402,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729023977701,0.38749,2580.6,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023978091,0.38749,2580.6,2580.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729023978397,0.38749,2580.6,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023978602,3.4251,2580.7,2580.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729023978902,0.3875,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023979101,0.38752,2580.4,2580.2,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1729023979402,0.38753,2580.3,2580.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729023979599,3.02,2580.5,2580.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729023979794,3.4075,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023980493,0.38752,2580.4,2580.2,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1729023980695,3.40751,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023982403,3.02,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023982602,3.6129,2580.7,2580.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729023982603,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023982793,6.2278,2580.7,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023982996,0.19012195,2581.3,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729023982997,0.38741,2581.1,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729023983298,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729023983609,3.2078,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729023983902,0.38739,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729023984293,0.3874,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729023984496,0.38746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729023984801,0.38748,2580.6,2580.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729023984996,0.38748,2580.6,2580.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729023985196,4.26268,2580.6,2580.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729023985706,3.8752,2580.6,2580.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729023985903,3.02,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729023986204,3.02,2580.7,2580.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1729023986205,0.38748,2580.6,2580.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1729023986504,3.40748,2580.7,2580.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1729023986800,0.38748,2580.6,2580.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1729023987003,0.38748,2580.6,2580.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729023987907,0.38748,2580.6,2580.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729023988106,0.38748,2580.6,2580.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729023988310,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023988801,0.3875,2580.5,2580.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729023989002,3.72,2580.6,2580.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729023989392,0.38751,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729023989595,0.38751,2580.4,2580.3,4.64262]
["bitfinex-derivatives","ETHF0:USTF0",1729023989795,0.38751,2580.4,2580.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1729023990310,0.38751,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729023990792,0.38751,2580.4,2580.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1729023991192,3.72,2580.6,2580.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729023991404,0.38754,2580.2,2580.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729023991607,0.38754,2580.2,2580.1,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1729023992100,0.38752,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023992802,0.38753,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729023993392,0.38754,2580.2,2580.1,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1729023993600,3.72,2580.6,2580.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729023993893,0.38754,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023994804,0.38754,2580.2,2580.1,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1729023996501,3.2078,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729023996702,4.1297,2580.9,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729023996703,0.38748,2580.7,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729023997904,0.3875,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729023998117,3.2078,2580.9,2580.3,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1729023998311,0.38746,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729023998915,3.2078,2580.9,2580.3,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1729023999116,0.38748,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729023999307,0.38751,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729023999614,0.38751,2580.4,2580.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729023999804,0.38751,2580.4,2580.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729024000206,4.68869,2580.7,2580.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729024000404,0.38751,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729024000711,0.38751,2580.4,2580.3,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1729024001716,4.68869,2580.7,2580.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729024002011,0.38751,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729024003613,0.38751,2580.4,2580.3,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1729024004118,0.38751,2580.4,2580.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729024004314,0.38754,2580.2,2580.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729024004819,4.26354,2580.2,2580.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729024005711,13.98354,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024006215,0.38759,2579.9,2579.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729024006515,0.96886,2580.3,2579.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729024006720,0.38754,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729024007218,6.9278,2580.6,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729024007417,6.9278,2580.6,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729024007418,0.3875,2580.6,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729024007610,0.38747,2580.8,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729024008920,0.3875,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729024010111,0.3875,2580.5,2580.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1729024010412,0.3875,2580.5,2580.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729024010811,0.3875,2580.5,2580.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1729024012119,6.9278,2580.9,2580.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729024012318,6.9278,2580.9,2580.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1729024012319,0.38751,2580.5,2580.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1729024012914,0.38748,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729024013317,3.2078,2580.9,2580.8,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729024013824,0.38753,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729024014219,0.38753,2580.5,2580.4,5.10994]
["bitfinex-derivatives","ETHF0:USTF0",1729024014718,0.38753,2580.5,2580.4,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729024015221,0.38753,2580.5,2580.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729024015519,4.26273,2580.5,2580.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1729024016322,0.3876,2580.1,2580.0,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1729024016523,0.3876,2580.1,2580.0,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1729024016826,9.876,2580.1,2579.3,1.00020353]
["bitfinex-derivatives","ETHF0:USTF0",1729024017126,7.44,2580.2,2579.3,1.00020353]
["bitfinex-derivatives","ETHF0:USTF0",1729024017127,0.3877,2579.4,2579.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729024018018,0.38774,2579.2,2579.0,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1729024018215,0.38775,2579.1,2579.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729024018528,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729024018717,3.72,2579.0,2578.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729024019023,3.72,2579.0,2578.6,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1729024019222,0.3878,2578.8,2578.6,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1729024019412,4.10781,2578.7,2578.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729024019616,3.72,2578.7,2578.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729024020022,3.72,2578.7,2578.6,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1729024020421,4.10781,2578.7,2578.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729024020820,6.9278,2578.7,2578.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729024021018,7.31561,2578.7,2578.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729024021213,4.10781,2578.7,2578.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729024021418,3.72,2578.7,2578.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729024021618,3.72,2578.7,2578.4,15.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024021619,0.38784,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024021819,4.10784,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024022020,7.5984,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024022526,7.98624,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024022725,13.98624,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024024725,6.9278,2578.7,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024024933,3.2078,2578.7,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024025225,3.2078,2578.7,2578.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729024025226,7.31561,2578.7,2578.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729024025420,6.9278,2578.7,2578.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729024025820,7.31561,2578.7,2578.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729024026124,6.9278,2578.7,2578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729024026323,6.9278,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729024026923,7.31561,2578.7,2578.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729024027120,6.9278,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729024027322,3.72,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729024027519,3.72,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024030022,4.10778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024030423,3.72,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024031622,4.10778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024031824,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729024032026,4.10778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024032229,3.72,2578.9,2578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729024032630,4.10778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024033531,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729024033833,3.59556,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729024034226,3.2078,2579.0,2578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729024034429,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024035331,4.10778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729024035538,3.2078,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729024036327,0.38772,2579.3,2579.2,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1729024036523,0.38772,2579.3,2579.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729024036734,0.38772,2579.3,2579.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1729024036735,0.38775,2579.1,2579.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729024036936,7.29535,2579.1,2579.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729024037237,3.41775,2579.1,2579.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729024037441,7.29535,2579.1,2579.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729024037731,7.29535,2579.1,2578.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729024037732,0.38779,2578.8,2578.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729024037942,3.41779,2578.8,2578.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729024038127,0.38784,2578.5,2578.4,18.20927]
["bitfinex-derivatives","ETHF0:USTF0",1729024038327,0.38784,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024038544,13.47404,2578.5,2578.4,15.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729024038764,13.47404,2578.5,2578.4,7.12747001]
["bitfinex-derivatives","ETHF0:USTF0",1729024038945,13.91064,2578.5,2578.4,7.12747001]
["bitfinex-derivatives","ETHF0:USTF0",1729024039847,17.64064,2578.5,2578.4,7.12747001]
["bitfinex-derivatives","ETHF0:USTF0",1729024041643,0.38792,2578.0,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729024041843,6.9378,2578.2,2577.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1729024042038,4.11794,2577.8,2577.7,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1729024042243,3.59573,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729024042632,3.2078,2577.9,2577.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1729024042939,0.38796,2577.7,2577.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1729024043144,3.2078,2577.9,2577.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1729024043145,0.38795,2577.8,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729024043331,3.59574,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729024043738,0.38796,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729024045360,0.38796,2577.7,2577.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1729024045556,0.38795,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729024049746,3.59574,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729024050136,0.38795,2577.8,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729024050835,0.38795,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024050836,0.38802,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024051056,0.38809,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729024051251,3.73,2577.0,2576.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729024051450,3.73,2576.7,2576.6,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1729024051641,4.11807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729024052440,4.11807,2577.0,2576.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729024052441,3.73,2577.0,2576.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729024052647,0.38809,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729024053545,3.73,2577.0,2576.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729024053746,4.11808,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729024055043,0.38809,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729024055238,9.73,2577.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024055435,4.1182,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729024056244,3.73,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729024057346,3.73,2576.2,2575.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729024057550,0.3882,2576.1,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024058241,6.9378,2576.2,2575.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729024058242,7.326,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024058640,7.32598,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024059453,6.9378,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024059848,7.32598,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024061050,6.9378,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729024061253,7.32595,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729024061555,0.38817,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024061857,3.41817,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024062060,3.03,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024062455,3.41815,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024064052,3.03,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024064453,3.41815,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024064858,0.38818,2576.3,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729024066262,3.03,2576.4,2575.9,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1729024066565,3.03,2576.0,2575.2,1.97819343]
["bitfinex-derivatives","ETHF0:USTF0",1729024066853,3.03,2576.0,2575.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729024066854,3.03,2575.4,2575.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729024067056,2.05879196,2575.4,2575.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729024069856,6.2378,2575.6,2575.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729024070150,3.2078,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024070352,3.03,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024070553,3.03,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729024071361,3.03,2576.0,2575.9,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1729024072757,3.03,2576.3,2575.9,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729024072953,3.03,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729024073657,3.2078,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729024073959,3.03,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729024074359,3.03,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729024074551,3.41811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729024074756,3.03,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729024075053,4.194,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729024075054,3.03,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729024076059,3.03,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729024076658,3.41805,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729024077159,3.03,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729024077766,3.73,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024077964,3.73,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729024080259,10.8186,2577.1,2576.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729024080570,4.11811,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729024080868,3.73,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729024081568,0.38808,2576.9,2576.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729024081771,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729024081964,6.9378,2577.4,2576.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729024082162,6.9378,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024082559,0.38803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729024082766,4.11803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729024085976,3.73,2577.3,2577.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729024086268,3.88,2577.2,2576.6,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1729024086468,3.73,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729024088872,6.9378,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024089074,3.73,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024089988,4.118,2577.4,2577.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1729024090878,3.73,2577.4,2577.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1729024091067,4.118,2577.4,2577.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1729024091385,3.73,2577.4,2577.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1729024091675,3.68,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729024091676,3.2078,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729024091874,3.2078,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729024092075,3.73,2577.9,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729024092289,4.11791,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729024092467,3.73,2578.1,2577.6,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729024092669,3.73,2577.9,2577.8,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1729024092982,4.11793,2577.9,2577.8,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1729024093181,3.73,2577.9,2577.8,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1729024093377,3.73,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729024093780,3.73,2578.1,2578.0,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1729024093976,4.1179,2578.1,2578.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729024094177,3.73,2578.1,2577.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729024094480,0.38799,2577.5,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729024094671,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024095695,0.38799,2577.5,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729024098381,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024098781,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024098973,4.11802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024099781,3.73,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024099977,3.73,2577.3,2577.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729024100182,3.2078,2577.4,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729024100183,0.38811,2576.7,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729024100386,4.11811,2576.7,2576.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729024100584,4.11811,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024100785,4.11811,2576.7,2576.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729024100786,3.73,2576.7,2576.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729024101087,4.11815,2576.4,2576.3,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1729024101476,4.11815,2576.4,2576.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729024102185,0.3882,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024102385,4.1182,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024102596,7.9998,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024103177,7.6116,2576.1,2575.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729024103383,4.11827,2575.6,2575.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729024103585,3.73,2575.6,2575.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729024107089,4.11827,2575.6,2575.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729024107691,3.73,2575.6,2575.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729024108578,3.73,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024108783,4.11823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729024109288,3.2078,2576.2,2575.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729024109289,6.9378,2576.2,2575.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729024109493,3.73,2575.9,2575.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729024109702,3.73,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729024109995,4.11823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729024110582,7.4018,2576.5,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729024110785,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729024111093,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024111589,3.73,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024111789,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024112192,3.73,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024112394,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729024112895,4.11813,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729024113594,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729024114196,4.11813,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729024114581,3.73,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729024114995,4.11812,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729024118592,6.9378,2576.8,2576.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729024118803,3.73,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024119103,4.11803,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729024119893,0.38805,2577.1,2577.0,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1729024121398,0.38805,2577.1,2576.0,3.12028343]
["bitfinex-derivatives","ETHF0:USTF0",1729024121399,0.3881,2576.8,2576.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729024121698,3.03,2576.6,2576.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729024121890,3.41813,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729024123785,1.93738,2577.0,2576.3,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729024123786,0.38811,2576.7,2576.3,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729024123994,0.38811,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729024124202,0.38814,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729024125298,0.38817,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729024125497,0.38817,2576.3,2576.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729024126191,0.38817,2576.3,2575.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729024126192,0.97052,2576.1,2575.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729024126390,0.38827,2575.6,2575.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729024126992,4.11827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024128086,4.11827,2575.7,2575.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729024128087,0.38827,2575.6,2575.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729024129492,4.11827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024130203,0.38827,2575.6,2575.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729024131894,0.38827,2575.6,2575.5,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1729024132095,0.3883,2575.4,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729024132295,4.1183,2575.4,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729024132591,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024133097,4.11831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024133291,4.11831,2575.4,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024133292,3.73,2575.4,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024133500,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024133701,3.73,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024133702,4.11831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024135205,3.73,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024135403,4.11826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024135601,3.73,2575.9,2575.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729024135806,0.38826,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729024136406,0.38827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024136611,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024136906,4.11827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024137294,3.73,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024139712,4.11826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024139899,4.11826,2575.7,2575.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729024139900,7.6124,2575.7,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024140101,3.92893713,2576.2,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024140102,0.38833,2575.2,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024141009,0.38833,2575.2,2575.1,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1729024141310,4.70077,2575.4,2575.1,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1729024141311,3.73,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024141501,3.73,2575.4,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024141708,1.74507915,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024141709,0.3883,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024141906,3.73,2575.6,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024142107,0.38833,2575.3,2575.2,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729024142505,3.73,2575.6,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024142713,0.38831,2575.4,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024143015,0.3883,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024143405,0.38832,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729024144712,4.70077,2575.4,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024144905,0.38833,2575.2,2575.1,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1729024145106,0.38833,2575.2,2575.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729024145306,0.38833,2575.2,2575.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729024145716,0.38833,2575.2,2575.1,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1729024147014,0.38833,2575.2,2575.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729024147218,0.38833,2575.2,2575.1,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1729024147421,3.73,2575.4,2575.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729024147720,0.38827,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024147906,0.3883,2575.5,2575.4,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024148110,3.4183,2575.5,2575.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1729024148609,3.41826,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729024148814,3.03,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729024149011,3.41821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729024149718,0.38822,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729024150112,3.73,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024150420,0.38824,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729024152922,0.38827,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024153225,0.38832,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729024153421,4.11832,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729024154225,4.11832,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024154417,0.38835,2575.1,2575.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729024154615,0.38841,2574.7,2574.6,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1729024154824,3.73,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024155017,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024155209,0.38837,2575.0,2574.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729024155416,0.38837,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024155714,7.32615,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024156118,6.9378,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024156420,3.73,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024158520,3.59613,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729024159022,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729024159221,4.11831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024159428,7.32611,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024159923,0.38835,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024160124,4.11835,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024160625,3.73,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024160825,4.11833,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024161914,3.73,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024162116,4.11833,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729024162420,4.11833,2575.2,2574.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729024162421,3.73,2575.2,2574.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729024162626,0.38841,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024162824,4.11841,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024163126,4.11839,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024163425,3.73,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024163923,4.11839,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024164320,6.9378,2575.1,2574.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729024164528,0.38837,2575.0,2574.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024164916,0.38839,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024167014,0.5603,2575.0,2574.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729024167214,4.11842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024168021,3.73,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024168225,4.11841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024168425,3.73,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024168723,4.11841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024169026,0.38841,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024170517,4.1184,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024170828,3.73,2574.9,2574.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729024171027,4.1184,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024171727,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024172120,3.03,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024172121,3.4184,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024175330,3.4184,2574.8,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024175331,0.38851,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024175526,0.3885,2574.1,2574.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729024175723,3.03,2574.2,2574.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729024175929,3.4185,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024176135,0.3885,2574.1,2574.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729024176827,3.03,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024177025,3.41848,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024177429,0.3885,2574.1,2574.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729024177729,6.2378,2574.2,2573.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729024177930,3.41853,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024178424,7.20914,2573.9,2573.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729024178628,3.41858,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024178832,3.03,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024179028,3.41855,2573.8,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024179221,3.03,2573.8,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024179635,3.2078,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024180535,6.2378,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024180928,6.62628,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024187538,6.2378,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024190231,4.02146,2574.4,2574.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729024190434,3.41846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024191140,3.03,2574.4,2574.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729024191344,0.38848,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024191844,3.41847,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024192039,0.38848,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024193250,0.3885,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024193439,3.03,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024194039,3.41848,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024194339,3.03,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024194740,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024196043,3.03,2574.4,2574.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729024196546,3.03,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024196547,3.41847,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024196746,0.38848,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024200144,16.1226,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024200340,0.38859,2573.5,2573.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729024200536,3.41859,2573.5,2573.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729024200841,4.17921,2573.7,2573.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729024200842,0.38859,2573.6,2573.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729024201149,3.03,2574.0,2573.4,8.11591]
["bitfinex-derivatives","ETHF0:USTF0",1729024201443,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024201748,3.03,2574.0,2573.5,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1729024201949,3.03,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729024202543,0.38853,2573.9,2573.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1729024202736,3.41852,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729024203248,3.03,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729024203443,3.03,2574.2,2573.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729024203643,4.17893,2574.5,2574.1,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1729024203644,0.38846,2574.4,2574.1,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1729024203848,6.2378,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024204048,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024204449,6.62625,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024204643,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024204844,6.2378,2574.5,2574.0,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1729024205045,3.59624,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024205246,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024205755,3.2078,2574.5,2574.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1729024205951,3.2078,2574.5,2574.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729024206145,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024206541,3.2078,2574.5,2574.0,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1729024206752,3.59625,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024207249,0.5533,2574.6,2574.2,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1729024207451,3.03,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024207452,3.41842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024207653,0.38844,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024207857,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024208051,3.41845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024208354,3.03,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024208556,3.41844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024209746,0.38843,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024209948,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024211455,3.03,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024211648,0.38843,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024211853,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024212346,0.38843,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024214758,0.38844,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024214962,0.38846,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024215458,0.38843,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024215648,3.41842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024215856,0.38839,2574.9,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024216255,0.97099,2574.8,2574.3,1.39585343]
["bitfinex-derivatives","ETHF0:USTF0",1729024216459,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024216857,3.03,2574.6,2574.0,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1729024217061,3.41843,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024217369,3.2078,2574.7,2574.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1729024217668,3.03,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024217861,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024218058,3.6506,2575.3,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024218059,0.38838,2575.0,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024218261,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024219366,3.03,2575.1,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024219559,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024219963,0.38838,2574.9,2574.8,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1729024220162,3.03,2575.1,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024220463,3.41837,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024221157,3.41835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024222471,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024224567,0.38834,2575.2,2574.8,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1729024224778,0.38834,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729024226069,3.03,2575.3,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024226271,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024226479,3.03,2575.1,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024226670,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024227174,3.03,2575.1,2574.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729024227368,3.41835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024228073,3.03,2575.5,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729024228276,0.99945,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024228464,5.58927512,2576.4,2575.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1729024228777,6.2378,2576.3,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729024229068,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729024229274,0.38821,2576.1,2575.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729024229474,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729024229669,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729024229868,6.2378,2576.3,2575.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729024230070,0.38823,2575.9,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729024230370,3.03,2575.6,2575.3,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1729024230677,0.38835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024230976,3.41835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024231870,3.41835,2575.1,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729024232765,3.41835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024233373,0.38835,2575.1,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729024233578,0.38835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024233875,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024235173,0.6212,2575.2,2574.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729024235579,0.38838,2574.9,2574.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1729024235780,0.6212,2575.2,2574.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729024236179,0.38838,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024236875,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729024237177,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024238981,6.2378,2575.1,2574.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729024239179,6.2378,2575.1,2574.3,1.00738343]
["bitfinex-derivatives","ETHF0:USTF0",1729024239180,0.38844,2574.5,2574.3,1.00738343]
["bitfinex-derivatives","ETHF0:USTF0",1729024239374,3.41845,2574.4,2574.3,1.00738343]
["bitfinex-derivatives","ETHF0:USTF0",1729024239571,14.47605,2574.4,2574.3,1.00738343]
["bitfinex-derivatives","ETHF0:USTF0",1729024239770,15.09635,2574.4,2574.3,1.00738343]
["bitfinex-derivatives","ETHF0:USTF0",1729024240078,0.3885,2574.1,2574.0,2.01476687]
["bitfinex-derivatives","ETHF0:USTF0",1729024240279,6.6263,2574.1,2574.0,2.01476687]
["bitfinex-derivatives","ETHF0:USTF0",1729024240586,16.5111,2574.1,2574.0,2.01476687]
["bitfinex-derivatives","ETHF0:USTF0",1729024240982,10.5111,2574.1,2574.0,2.01476687]
["bitfinex-derivatives","ETHF0:USTF0",1729024241287,16.5111,2574.1,2574.0,2.01476687]
["bitfinex-derivatives","ETHF0:USTF0",1729024242973,16.5111,2574.1,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024242974,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024243178,3.03,2573.8,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024243585,3.03,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024243586,0.38856,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024243778,6.62636,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024244685,6.62636,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729024245885,6.2378,2573.8,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024246185,0.38857,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024247491,0.38857,2573.7,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024247691,0.38857,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024247987,0.38859,2573.5,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024248194,3.03,2573.6,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024248392,0.3886,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024248589,0.3886,2573.5,2573.3,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1729024248793,0.3886,2573.5,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024248991,0.38857,2573.7,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024249495,6.2378,2573.8,2573.3,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1729024249693,3.03,2573.6,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024249898,3.2078,2573.8,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024249899,3.41861,2573.4,2573.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729024250096,7.20936,2573.4,2573.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729024250397,0.38869,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024250601,0.38869,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024250793,3.03,2573.1,2572.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729024250987,0.3887,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024251194,0.38871,2572.7,2572.6,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1729024251397,3.4187,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024251999,0.5965,2573.0,2572.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729024252197,3.6265,2573.0,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024252494,3.6265,2573.0,2572.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729024252797,3.6265,2573.0,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024252798,0.38871,2572.7,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024253189,3.41871,2572.8,2572.6,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1729024253402,3.41871,2572.8,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024253600,3.41871,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024254600,3.41871,2572.8,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024254601,3.41871,2572.8,2572.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1729024254900,3.41871,2572.8,2572.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729024255097,3.41871,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024256203,4.01517,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729024256404,3.03,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729024256998,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024258004,1.75481811,2573.6,2572.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729024258005,0.38861,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024258213,0.38863,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024258602,0.38862,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024259409,0.38863,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024260996,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024261396,3.41865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024262210,3.03,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024262704,3.2078,2573.4,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024262906,3.2078,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024263111,0.3886,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024265514,4.01719,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024266802,4.01719,2573.6,2573.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729024266803,3.6286,2573.6,2573.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729024267108,0.38861,2573.5,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024267813,4.01719,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024268813,3.41859,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024269612,3.03,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024269817,0.5719,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024270025,3.03,2574.2,2573.7,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1729024270215,3.41849,2574.2,2574.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024271819,0.38851,2574.1,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024273620,3.2078,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024273822,3.22832875,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024274011,0.38842,2574.7,2574.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1729024274217,6.8601,2574.9,2574.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729024274518,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024274721,3.6523,2574.9,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024274722,0.38841,2574.8,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024275426,0.38843,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024277229,3.6523,2574.9,2574.4,2.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729024277524,0.38841,2574.8,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024278727,4.04068,2574.9,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024279621,3.6523,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024280316,3.2078,2575.0,2574.4,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729024280513,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024280820,3.2078,2575.0,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024281120,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729024281625,0.87598,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024281815,0.87598,2575.6,2575.1,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1729024281816,3.59608,2575.6,2575.1,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1729024282121,3.59607,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024282323,3.59607,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024282324,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024282524,3.03,2575.5,2575.0,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729024282711,3.4183,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729024282915,3.4183,2575.5,2575.0,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729024283124,3.4183,2575.5,2575.0,5.33741]
["bitfinex-derivatives","ETHF0:USTF0",1729024283527,3.4183,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024285222,3.03,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729024285425,3.2078,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024285626,1.00345,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024286421,7.7054,2575.8,2575.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729024286620,0.38828,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024286824,3.823,2575.8,2575.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729024287027,0.6152,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024287422,3.40107904,2576.1,2575.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729024287620,0.38823,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729024287822,0.38825,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729024288320,0.38825,2575.9,2575.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729024288321,0.38827,2575.7,2575.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729024288515,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024288720,0.38827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024288928,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024289626,0.38829,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024289834,0.38829,2575.5,2575.4,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1729024290826,0.38829,2575.5,2575.4,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1729024291030,0.38829,2575.5,2575.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729024291230,0.5629,2575.7,2575.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729024291530,0.38829,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024291927,4.27069,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024292119,0.38829,2575.5,2575.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729024292719,0.38828,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729024293124,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729024293321,3.03,2575.6,2575.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729024293522,0.95117,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024293725,0.5629,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024294125,0.38825,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024294521,4.27065,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024294724,4.27066,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729024296215,4.27066,2575.8,2575.1,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729024296216,9.8824,2575.8,2575.1,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729024296420,0.38832,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729024296625,6.2378,2575.7,2575.1,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729024296817,0.3883,2575.5,2575.2,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1729024297126,3.59607,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024297329,3.2078,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024297835,3.59606,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024298021,0.38826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729024298224,0.3883,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729024298418,0.3883,2575.5,2575.1,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729024298622,3.03,2575.3,2575.1,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729024298828,0.97089,2575.1,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729024299041,0.38839,2574.8,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729024299530,0.38839,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024299932,6.914,2574.8,2574.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729024300135,6.914,2574.8,2574.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729024300136,0.38844,2574.5,2574.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729024303240,1.94178,2575.1,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024303241,3.2078,2575.0,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024303536,0.38843,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729024303837,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024304037,0.38841,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024304235,0.38839,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729024304536,0.38841,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024304834,0.38841,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024305634,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729024306526,0.38844,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024306729,0.38844,2574.5,2574.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729024307436,0.38844,2574.5,2574.2,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1729024307437,0.38847,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024307739,3.03,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024307943,0.38847,2574.3,2574.2,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729024308343,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024309528,0.38844,2574.5,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729024309740,0.38844,2574.5,2574.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729024311035,0.38844,2574.5,2574.4,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1729024311837,3.884,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024312034,0.38848,2574.2,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729024312435,6.2378,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024312635,0.38848,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729024313027,7.20888,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024313028,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024313233,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729024313740,3.03,2574.8,2574.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729024313934,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729024314332,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729024315645,0.38841,2574.7,2574.6,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1729024316146,0.38841,2574.7,2574.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729024316442,0.38848,2574.2,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729024316642,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024317338,0.38848,2574.2,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729024321145,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024322345,0.38848,2574.2,2574.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729024323142,6.2378,2574.3,2573.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729024323341,0.3886,2573.5,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024323540,0.3886,2573.5,2573.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729024323745,3.03,2573.6,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729024324048,0.38865,2573.1,2573.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024324249,6.2378,2573.3,2573.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024324443,0.38865,2573.1,2573.0,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1729024324961,3.03,2573.3,2573.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024325159,0.38861,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024325365,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024325767,0.38864,2573.2,2573.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1729024326166,3.8129,2573.6,2573.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729024326370,0.38861,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024326764,0.3886,2573.5,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024326959,3.4186,2573.5,2573.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729024327158,3.41864,2573.2,2573.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729024327361,0.38868,2572.9,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729024328072,0.38866,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024328373,3.03,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024328668,0.38866,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024329965,3.03,2573.2,2572.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729024330165,3.03,2573.2,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024330166,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024330765,3.03,2573.4,2572.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729024331066,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024331470,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024332567,3.03,2573.4,2572.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1729024332765,3.41861,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024332968,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024333379,3.41862,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024334764,6.2378,2573.6,2573.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729024334964,3.2078,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024335167,0.38856,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729024336569,6.2378,2573.8,2573.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729024336775,0.3886,2573.5,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024337268,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024338071,3.41861,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024338774,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024339167,0.38863,2573.3,2572.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729024339168,12.9164,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024339373,0.38874,2572.6,2572.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729024339683,0.38876,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024339866,4.1796,2572.7,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024339867,3.03,2572.5,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024340066,1.01374,2572.6,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024340267,0.38875,2572.5,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024340477,0.38875,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024340674,0.38874,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024340874,1.01374,2572.6,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024341378,0.625,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024341572,1.01373,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024341980,0.38874,2572.5,2572.4,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1729024342372,0.38874,2572.5,2572.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729024342973,0.625,2572.6,2572.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729024343170,0.38874,2572.5,2572.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729024343369,1.01374,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024343771,0.38871,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024343970,3.03,2572.9,2572.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729024344165,3.59652,2572.7,2572.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024344375,3.2078,2573.0,2572.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1729024344584,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024344880,1.16163529,2573.3,2572.7,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1729024344881,3.03,2573.3,2572.7,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1729024345074,3.59646,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729024345381,3.2078,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729024345681,3.59646,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024346180,0.38869,2572.9,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729024347179,0.38868,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024349975,6.8506,2573.1,2572.6,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729024350173,0.3887,2572.9,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729024350879,6.9164,2572.9,2572.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1729024351079,0.38874,2572.5,2572.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729024352372,6.2378,2572.7,2572.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729024352373,3.03,2572.7,2572.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729024352680,0.38874,2572.6,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024352880,3.03,2572.7,2572.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729024353186,0.38874,2572.5,2572.4,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1729024354475,0.38874,2572.6,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024354988,3.8872,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024355280,0.38875,2572.5,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024356375,0.38873,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024356582,0.38876,2572.5,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024357177,3.03,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024357377,0.38877,2572.4,2572.3,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024357780,0.38879,2572.3,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024358876,3.41877,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024359076,0.38877,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024359786,3.03,2572.6,2572.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729024359987,0.38875,2572.5,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024364084,0.38873,2572.7,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024364989,3.2078,2573.0,2572.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729024365188,0.38872,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024365888,0.38872,2572.7,2572.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024366086,4.00172,2572.9,2572.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729024366291,0.38873,2572.6,2572.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729024366888,0.38873,2572.7,2572.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024367074,0.38873,2572.7,2572.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729024367075,0.38873,2572.6,2572.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729024367282,0.38877,2572.4,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024373298,0.38877,2572.3,2572.2,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729024373496,0.38877,2572.3,2572.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729024373892,0.38882,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024375691,3.03,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024376000,0.38881,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024376392,3.03,2572.4,2571.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1729024376600,0.5778,2572.6,2572.0,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1729024376896,0.38879,2572.3,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024378999,0.38879,2572.2,2572.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729024380291,0.38882,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024380504,6.2378,2572.3,2571.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729024380693,0.38883,2572.0,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024381093,0.38883,2572.0,2571.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729024381693,0.38881,2572.1,2572.0,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024381891,0.3888,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024382607,3.59659,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024383604,0.38877,2572.4,2572.3,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024384493,3.03,2572.7,2572.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1729024384494,0.38875,2572.5,2572.4,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024384695,0.38874,2572.6,2572.5,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024385199,3.03,2572.6,2572.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729024385397,3.41876,2572.4,2572.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729024386603,3.41876,2572.4,2572.3,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1729024386604,0.38876,2572.4,2572.3,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1729024387905,0.38878,2572.3,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024389098,0.38879,2572.2,2572.1,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1729024392706,0.38878,2572.3,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024394406,0.38878,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024395499,0.38879,2572.2,2572.1,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1729024395706,0.38879,2572.2,2572.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729024396003,0.38879,2572.2,2572.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729024396199,0.38879,2572.2,2572.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729024396605,0.38879,2572.2,2572.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729024397305,4.00192,2572.4,2572.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729024397500,1.0076,2572.1,2572.0,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1729024397805,1.0076,2572.1,2572.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1729024398313,1.0076,2572.1,2572.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729024399304,4.89561,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024399507,0.38882,2572.0,2571.9,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1729024399709,0.38882,2572.0,2571.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729024400601,0.38883,2571.9,2571.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729024400806,3.8888,2571.9,2571.2,1.01932529]
["bitfinex-derivatives","ETHF0:USTF0",1729024401006,0.97239,2571.1,2570.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729024401307,0.6245,2571.0,2570.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729024401514,3.2078,2571.1,2570.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729024401812,0.19278805,2571.9,2570.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729024401813,3.2078,2571.4,2570.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729024402011,0.38893,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024402204,3.41893,2571.3,2571.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729024402514,3.41893,2571.3,2571.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729024402715,7.30773,2571.3,2571.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729024403015,7.90423,2571.3,2571.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729024403414,13.5153,2571.3,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024403618,3.41897,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024403813,6.2378,2571.1,2570.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729024404008,3.2078,2571.0,2570.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729024404211,3.2078,2571.0,2570.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1729024404413,3.03,2571.1,2570.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729024404607,6.2378,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024404813,6.2378,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024405013,6.2378,2571.1,2570.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729024405408,10.51636,2571.1,2570.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1729024405813,10.1274,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024406008,3.8896,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024406208,3.8896,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024406209,3.8896,2571.0,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729024406517,3.03,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024407120,3.03,2570.6,2570.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729024407121,7.30944,2570.6,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024407318,3.03,2570.6,2570.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729024407620,3.03,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024407921,6.9204,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024408218,0.5988,2570.9,2570.3,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1729024408416,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024408617,3.2078,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024408823,3.2078,2571.1,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024409323,13.0974,2571.1,2570.3,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1729024409522,0.389,2570.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024409716,3.03,2570.8,2570.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024409918,3.41901,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024410112,3.03,2570.8,2570.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024410326,0.38902,2570.7,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024410509,3.03,2570.8,2570.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024410713,0.38902,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024411024,0.30811568,2571.2,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024411025,0.38893,2571.3,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024411418,0.38893,2571.3,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024411618,3.2078,2571.5,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024411920,0.38891,2571.4,2571.3,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729024412107,0.38892,2571.4,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024412309,3.2078,2571.5,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024412511,3.03,2571.9,2571.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1729024412721,3.41884,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024412916,3.41884,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729024413116,0.38886,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024413310,0.38886,2571.8,2571.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024413509,0.38886,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024413912,3.8888,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024414217,6.62661,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024414410,6.62661,2572.1,2571.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024414411,3.03,2572.1,2571.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024414718,0.38887,2571.7,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024415720,3.59665,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024416025,10.51545,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024416416,10.51545,2571.8,2571.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729024416720,3.03,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024416919,0.38891,2571.4,2571.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729024417125,0.38892,2571.3,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024417424,0.38892,2571.3,2571.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729024417818,3.03,2571.6,2571.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729024418125,0.38892,2571.3,2571.2,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1729024418331,0.38891,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024419124,0.38891,2571.4,2571.2,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1729024419711,0.3889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024420219,3.03,2572.0,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729024420420,4.17974,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024420421,0.38881,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024420625,0.38878,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024420924,0.38881,2572.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024421123,3.03,2572.2,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024421420,0.38883,2572.0,2571.8,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1729024421723,0.38883,2572.0,2571.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729024421724,0.38883,2571.9,2571.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729024422219,3.03,2572.0,2571.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729024422727,3.41882,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729024423817,3.03,2572.0,2571.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729024424019,0.38883,2571.9,2571.8,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1729024424222,3.41882,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729024424519,10.1258,2572.0,2571.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729024424728,3.41888,2571.6,2571.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729024425030,3.41888,2571.6,2571.5,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1729024425220,3.41888,2571.6,2571.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729024425726,3.41888,2571.6,2571.5,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1729024426823,3.03,2571.6,2571.5,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1729024427030,3.03,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024427031,0.3889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024427226,0.38892,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024428420,0.3889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024429021,3.03,2571.6,2571.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729024429328,0.38892,2571.3,2571.2,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1729024429526,0.38892,2571.3,2571.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729024429829,0.38892,2571.3,2571.2,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1729024430225,3.03,2571.6,2571.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729024430525,0.38892,2571.3,2571.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729024431029,0.389,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729024431232,0.389,2570.8,2570.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729024431233,3.03,2570.8,2570.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729024431527,12.2378,2570.8,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729024431823,0.97281,2570.0,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729024432027,6.2378,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024432218,3.03,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024432419,3.03,2569.2,2568.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729024432420,3.03,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024432721,3.03,2569.0,2568.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1729024432919,3.03,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729024433124,3.03,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024433425,3.03,2569.0,2568.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729024433426,3.03,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024433622,3.41937,2568.4,2568.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1729024433821,4.12934,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024434132,3.74,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024434426,3.74,2569.2,2567.3,2.02767555]
["bitfinex-derivatives","ETHF0:USTF0",1729024434427,3.74,2568.4,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024434623,3.74,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024434929,3.74,2568.4,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024435129,0.38938,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024435321,3.74,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024435521,3.74,2568.2,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024435728,3.74,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024436034,3.74,2568.4,2567.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729024436327,3.74,2568.4,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024436527,3.74,2568.4,2568.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729024436835,3.74,2568.4,2568.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729024437239,6.9478,2568.1,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729024437527,6.9478,2568.1,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024437828,9.65682832,2569.3,2568.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729024437829,3.74,2568.4,2568.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729024438232,3.74,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024438233,3.74,2568.4,2568.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729024438531,3.2078,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024438829,3.74,2568.7,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729024439023,3.74,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024439225,3.74,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729024439431,0.99724,2569.2,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729024439731,3.74,2568.9,2568.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729024439936,3.74,2568.9,2568.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024440234,3.74,2568.9,2568.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729024440531,3.74,2568.9,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729024440844,3.74,2568.9,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729024441032,3.74,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729024441437,7.6328,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024441635,3.74,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024441838,3.74,2568.6,2568.5,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1729024442034,2.76616734,2568.6,2568.5,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1729024444838,3.74,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024447038,3.74,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024447226,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024447227,3.74,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024447434,6.9478,2569.1,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729024447634,6.9478,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024447635,3.74,2568.6,2568.5,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1729024449147,13.6336,2568.6,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024449441,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024449638,3.74,2568.3,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729024449837,3.74,2568.3,2568.2,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1729024450246,3.74,2568.3,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729024450444,7.6336,2568.3,2567.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1729024450738,3.74,2567.9,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024451139,3.74,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024451732,3.74,2567.9,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024451733,8.07586,2567.8,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024451932,3.2078,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024452336,6.9478,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024452537,6.9478,2567.6,2567.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729024452538,6.9478,2567.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024452837,7.6344,2568.0,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024452838,6.9478,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024453046,3.2078,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024453339,3.2078,2566.5,2565.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729024453543,3.2078,2566.1,2566.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729024453952,7.1046,2566.1,2564.7,5.23547555]
["bitfinex-derivatives","ETHF0:USTF0",1729024454238,7.1046,2566.1,2564.4,0.29413776]
["bitfinex-derivatives","ETHF0:USTF0",1729024454239,3.2078,2565.7,2565.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729024454835,3.2078,2565.7,2565.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729024455034,3.2078,2565.4,2565.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729024455237,6.9478,2565.4,2564.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729024455440,6.9478,2565.4,2565.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729024455441,3.2078,2565.1,2565.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729024455637,3.2078,2565.1,2564.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729024455846,3.2078,2565.1,2565.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729024456236,3.2078,2565.5,2565.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729024456442,3.2078,2565.5,2565.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729024456741,3.2078,2565.5,2565.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729024457247,3.2078,2565.5,2564.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1729024457437,3.2078,2565.5,2564.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024457635,3.2078,2565.7,2565.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729024458139,3.2078,2566.2,2565.6,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729024458345,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024458537,3.2078,2565.9,2565.1,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1729024458733,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024458933,3.2078,2565.9,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729024459144,3.59754,2565.9,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729024459542,3.2078,2565.9,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729024459748,3.2078,2565.9,2565.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729024460444,3.2078,2565.9,2565.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1729024460849,3.2078,2565.9,2565.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024461045,3.2078,2565.9,2565.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1729024461546,3.2078,2565.9,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729024461946,3.2078,2565.9,2565.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1729024462144,0.38976,2565.8,2565.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729024462351,6.9478,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024462352,7.33755,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024462651,7.33755,2565.9,2565.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729024462851,7.33755,2565.9,2565.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729024463052,6.9478,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024463252,6.9478,2565.9,2565.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1729024463253,3.2078,2565.9,2565.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1729024463549,3.2078,2565.9,2565.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024464148,0.3897,2566.2,2565.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024464353,0.3897,2566.2,2565.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729024464544,4.3011,2566.5,2565.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729024464545,3.2078,2566.0,2565.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024464849,3.2078,2566.0,2565.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729024464850,3.2078,2566.3,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024465051,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024465246,4.3319,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024465441,3.2078,2566.9,2566.0,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1729024465646,3.2078,2566.9,2566.2,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1729024465859,3.74,2567.0,2566.2,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1729024465860,3.74,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024466147,4.12958,2567.0,2566.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1729024466352,3.74,2567.3,2566.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024466550,3.74,2567.3,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024466743,3.59732,2567.4,2566.5,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1729024466947,4.429,2567.7,2567.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024467146,3.2078,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024467340,3.2078,2567.7,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729024467540,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024467742,3.2078,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024467945,3.2078,2567.7,2567.2,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729024468148,3.74,2568.1,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729024468149,3.2078,2568.0,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729024468352,3.74,2568.1,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024468353,3.2078,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024468657,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024468658,3.2078,2567.7,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024468851,3.2078,2567.7,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024469154,3.59723,2568.0,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024469449,0.38946,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024469656,4.12946,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024469854,3.74,2567.8,2567.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729024474949,2.37614219,2567.8,2567.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729024476258,6.9478,2568.6,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024476558,3.2078,2568.5,2568.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1729024476747,3.8291,2568.8,2568.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1729024476956,0.38941,2568.1,2568.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729024477148,7.1022,2568.1,2567.1,6.69977555]
["bitfinex-derivatives","ETHF0:USTF0",1729024477358,6.9478,2567.8,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024479248,3.2078,2567.8,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024479562,3.2078,2567.8,2567.7,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1729024479763,3.74,2568.3,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729024480058,3.74,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024480359,3.2078,2568.4,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024480551,3.59716,2568.4,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024480752,3.2078,2568.4,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024481954,2.23386989,2568.4,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024482854,4.12935,2568.6,2568.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1729024483048,4.12935,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729024483049,3.74,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729024483551,4.12933,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1729024483745,3.2078,2568.7,2568.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1729024483951,3.2078,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729024484545,0.6213,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024485064,4.9034,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024485355,4.5141,2568.8,2568.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729024485866,4.3673,2568.9,2568.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1729024486155,4.3673,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729024486656,0.6273,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729024487964,3.2078,2569.0,2568.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729024489163,0.38929,2568.9,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729024489360,3.74,2568.7,2567.5,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729024489549,4.12943,2568.0,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024490463,3.74,2568.0,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024490756,4.12944,2568.0,2567.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024490950,3.74,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024491150,0.38946,2567.8,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024491351,0.38946,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024491567,0.38946,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024492057,3.59726,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024492247,3.2078,2567.8,2567.2,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729024492452,3.74,2567.7,2567.0,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1729024492653,0.38949,2567.6,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729024492959,0.38949,2567.6,2567.0,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1729024492960,0.3895,2567.5,2567.0,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1729024493157,0.38954,2567.3,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024493355,3.74,2567.5,2566.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729024493663,0.38952,2567.4,2567.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729024493961,0.38952,2567.4,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729024494264,0.38953,2567.3,2567.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729024494560,0.38948,2567.6,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729024494861,0.38951,2567.4,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729024495058,0.38961,2566.8,2566.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1729024495256,3.74,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024495454,3.74,2566.7,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024495455,3.59748,2566.4,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024495650,3.74,2566.4,2565.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729024495849,0.38968,2566.3,2565.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729024496256,0.38971,2566.2,2565.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729024496556,0.38969,2566.3,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729024496960,3.59746,2566.5,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024497161,0.38967,2566.4,2566.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024497458,0.38968,2566.4,2566.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729024497960,3.2078,2566.5,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024498161,3.59746,2566.5,2566.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024498462,3.2078,2566.5,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024498966,3.59746,2566.5,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024499161,3.2078,2566.5,2565.7,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729024499461,3.2078,2566.5,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024499850,0.38964,2566.6,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024500057,3.2078,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024500259,3.2078,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024500456,3.2078,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024500457,7.1038,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024500757,7.1038,2566.8,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024500758,0.38962,2566.7,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024501264,0.38965,2566.5,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024501470,3.2078,2567.2,2566.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1729024501761,0.38956,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729024501961,3.2078,2567.2,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729024502166,0.38961,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024502363,3.74,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024502667,3.2078,2566.9,2566.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729024502861,0.3895,2567.5,2566.8,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729024503058,0.38947,2567.7,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729024503262,0.38951,2567.5,2567.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729024503461,0.5852,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024503664,0.38946,2567.8,2567.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729024503859,0.38946,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024503860,0.5852,2567.9,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024504067,0.38941,2568.1,2567.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024504358,0.38939,2568.3,2568.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729024504560,6.9478,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729024504561,3.2078,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729024504956,7.1014,2568.4,2567.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729024505166,3.2078,2568.5,2567.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024505362,0.5852,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024505666,0.97453,2568.7,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729024505867,3.2078,2568.9,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729024506171,3.2078,2568.8,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729024506367,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024506763,3.2078,2568.5,2567.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729024506964,0.38937,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729024507163,0.38938,2568.3,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729024507362,0.38937,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729024507664,0.38937,2568.4,2567.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729024507665,0.38941,2568.1,2567.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024507869,3.2078,2568.5,2567.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729024507870,3.2078,2568.5,2567.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729024508067,3.2078,2568.5,2567.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729024508363,3.2078,2568.5,2567.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729024508364,0.97345,2568.3,2567.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729024508565,0.38943,2568.0,2567.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729024508872,3.2078,2568.5,2567.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729024509074,0.38943,2568.0,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024509460,0.97353,2568.1,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024509667,0.38946,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024509963,0.97353,2568.1,2567.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729024510168,0.38946,2567.8,2567.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729024510369,6.9478,2568.2,2567.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729024510567,0.97353,2568.1,2567.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729024510771,6.9478,2568.2,2567.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729024511073,6.9478,2568.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024511074,3.74,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024511268,3.2078,2567.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024511269,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024511466,0.3896,2566.9,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024512176,3.2078,2567.0,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024512177,0.38962,2566.7,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024512366,0.38964,2566.6,2566.4,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729024512671,0.38963,2566.7,2566.4,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729024512874,0.38959,2566.9,2566.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729024513475,0.38961,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024513863,3.59739,2567.0,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024514179,0.38954,2567.2,2566.7,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1729024514378,0.38955,2567.2,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024514678,3.2078,2567.4,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024514976,0.38953,2567.3,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024515169,3.2078,2567.4,2566.5,4.74653]
["bitfinex-derivatives","ETHF0:USTF0",1729024515571,0.38955,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729024516275,3.2078,2567.4,2566.5,4.74653]
["bitfinex-derivatives","ETHF0:USTF0",1729024516475,3.2078,2567.4,2566.6,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729024516979,0.38957,2567.1,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729024517375,0.38957,2567.1,2566.6,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729024517569,0.38955,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729024518377,3.2078,2567.1,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729024518577,3.2078,2567.3,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729024518778,3.2078,2567.8,2567.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729024518973,0.38944,2567.9,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024519180,0.38943,2568.0,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024519380,0.38943,2568.0,2567.4,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1729024519681,0.38944,2567.9,2567.3,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729024519884,0.38944,2567.9,2567.7,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024520383,0.38944,2567.9,2567.3,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729024520384,0.38944,2567.9,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024520681,3.2078,2568.1,2567.3,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729024520883,0.38943,2568.0,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024521678,0.38943,2568.0,2567.4,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1729024521878,0.38943,2568.0,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024522277,0.38944,2568.0,2567.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729024522682,0.38949,2567.6,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024522885,3.2078,2567.8,2567.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729024523075,0.38948,2567.7,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024523388,0.38948,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024523774,3.2078,2567.8,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024523975,0.38948,2567.6,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729024524181,0.38948,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024524686,0.38948,2567.6,2567.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024524887,0.38948,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024525083,0.38951,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729024525286,3.2078,2567.8,2567.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729024525682,0.3895,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729024525883,0.38954,2567.2,2567.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729024526177,0.38954,2567.2,2566.6,8.25989]
["bitfinex-derivatives","ETHF0:USTF0",1729024526178,3.2078,2567.2,2566.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729024526383,3.2078,2566.9,2566.5,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1729024526886,0.38963,2566.7,2566.5,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1729024527277,3.2078,2566.9,2566.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1729024527480,0.38962,2566.7,2566.5,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1729024527688,0.38962,2566.7,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024527885,0.38961,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024528086,0.38963,2566.7,2566.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1729024528285,3.2078,2566.9,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024528586,3.2078,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729024528785,0.38954,2567.3,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024528984,3.59734,2567.2,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024529289,3.2078,2567.2,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024530189,3.59735,2567.2,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024530487,0.38956,2567.1,2567.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024530889,3.2078,2567.2,2566.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729024531085,0.38958,2567.0,2566.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729024531285,0.38958,2567.0,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729024531679,3.2078,2567.2,2566.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729024531879,0.38968,2566.4,2566.2,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1729024532085,0.38965,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024532597,0.38965,2566.5,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024533189,0.38966,2566.5,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024533394,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024533597,0.38965,2566.6,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024534296,0.38965,2566.6,2566.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024534486,0.38963,2566.7,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024534684,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024534887,3.2078,2567.0,2566.4,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729024535089,0.38957,2567.1,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729024535295,0.38957,2567.1,2566.6,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1729024535497,3.2078,2567.3,2566.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729024535689,0.38954,2567.2,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024535890,3.2078,2567.3,2566.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729024536097,0.38958,2567.0,2566.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729024536393,3.2078,2567.3,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729024536593,0.38957,2567.0,2566.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729024537597,0.38955,2567.2,2567.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024537796,3.2078,2567.3,2566.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729024537995,0.38957,2567.1,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729024538496,3.74,2567.1,2566.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729024538789,3.74,2567.1,2566.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729024538790,0.38959,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729024538995,4.18175,2567.0,2566.3,1.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1729024539195,0.38963,2566.7,2566.5,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024539397,0.38963,2566.7,2566.3,1.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1729024539398,0.38963,2566.7,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024540608,0.38959,2566.9,2566.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024540794,0.38962,2566.7,2566.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024540993,0.38963,2566.6,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729024541491,3.74,2566.9,2566.3,1.97421493]
["bitfinex-derivatives","ETHF0:USTF0",1729024541791,3.2078,2567.0,2566.3,1.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1729024541993,0.38961,2566.8,2566.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024542193,0.38961,2566.8,2566.4,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729024542403,0.97398,2566.9,2566.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729024542606,0.38963,2566.7,2566.3,1.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1729024542897,0.38963,2566.7,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729024543296,7.1038,2566.7,2566.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1729024543600,7.1038,2566.7,2566.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729024543601,0.38968,2566.3,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024543804,3.59748,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024544402,3.2078,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024544902,0.38967,2566.4,2566.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024545204,0.38967,2566.4,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024545399,0.38965,2566.5,2566.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024545602,4.18183,2566.8,2566.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1729024545800,4.18183,2566.8,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024546108,0.38967,2566.4,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024546405,4.18183,2566.8,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024546406,0.38966,2566.5,2566.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024547098,0.38966,2566.5,2566.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1729024547300,0.38966,2566.5,2566.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024549207,0.38967,2566.4,2566.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024549713,4.18183,2566.8,2566.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024549714,0.38966,2566.5,2566.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024549893,4.18183,2566.8,2566.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729024550097,0.38967,2566.4,2566.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729024550298,0.38966,2566.5,2566.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1729024550597,3.2078,2566.8,2565.9,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729024550794,0.38972,2566.0,2565.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1729024551707,0.38972,2566.0,2565.9,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729024551903,1.59695,2566.4,2565.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1729024552103,0.38965,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729024552299,0.6228,2566.4,2566.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729024552606,0.38968,2566.1,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024552810,0.38969,2566.0,2565.9,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729024553506,0.38968,2566.1,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729024554107,0.38969,2566.0,2565.9,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729024554501,0.38969,2566.0,2565.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1729024554707,0.38969,2566.0,2565.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1729024554708,0.38976,2565.5,2565.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729024555002,3.2078,2565.7,2565.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729024555204,0.97438,2565.6,2565.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729024555405,0.97438,2565.6,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024555406,0.38976,2565.6,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024555598,0.38976,2565.5,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024555807,0.38976,2565.6,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729024556097,0.38976,2565.6,2565.0,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729024556302,0.38977,2565.5,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729024556497,0.5901,2565.7,2565.1,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1729024556705,7.92194,2566.3,2565.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024556901,0.38971,2565.9,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729024557102,0.38971,2565.9,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729024557304,0.3897,2566.0,2565.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024557504,0.3897,2566.0,2565.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729024557704,0.3897,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729024558002,0.38972,2565.8,2565.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729024558310,0.38974,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024558512,0.38974,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024558707,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729024558908,0.38974,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024559114,3.2078,2566.0,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024559412,0.38973,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024559605,0.38971,2565.9,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729024559807,3.2078,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729024559808,0.38974,2565.7,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729024560014,3.2078,2566.0,2565.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1729024560212,0.38973,2565.8,2565.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1729024560414,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024560607,1.59353,2566.3,2565.4,5.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729024560608,3.8272,2566.3,2565.4,5.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729024560804,1.59352,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024561011,3.74,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024561215,0.38972,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024561708,3.74,2566.1,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729024562018,0.38971,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729024562714,0.38971,2565.9,2565.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729024562715,3.8976,2565.9,2565.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729024562911,6.9478,2566.1,2565.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1729024563111,6.9478,2566.1,2565.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729024563112,0.38974,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729024563308,0.38974,2565.7,2565.2,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1729024563309,0.38979,2565.3,2565.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729024563512,3.2078,2565.8,2565.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729024563709,0.97449,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024563913,0.38985,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729024564215,0.5978,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024564613,0.5978,2565.3,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729024564614,0.38984,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729024564818,3.2078,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729024565119,3.59762,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729024565319,3.2078,2565.2,2564.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729024565614,0.38984,2565.1,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729024565825,3.2078,2565.2,2564.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729024566010,0.5978,2565.3,2564.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729024566416,3.74,2564.6,2564.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729024566611,7.33771,2564.6,2564.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729024566817,3.2078,2564.6,2564.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729024567012,0.38992,2564.5,2564.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729024567411,0.38995,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024567610,3.2078,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024567814,3.74,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024568011,0.38982,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024568221,6.9478,2565.4,2564.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729024568427,3.2078,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729024568626,3.2078,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729024568818,0.38975,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024569016,4.9921,2566.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024569323,4.9921,2566.1,2565.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729024569324,3.74,2565.8,2565.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729024569535,0.38975,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729024569820,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024570018,1.01218,2566.1,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729024570215,3.2078,2566.2,2565.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729024570417,0.38962,2566.5,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024570714,0.38962,2566.5,2565.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1729024570715,0.3896,2566.6,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729024570908,3.2078,2566.7,2565.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1729024571111,0.38965,2566.3,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729024571514,0.38964,2566.3,2565.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729024571718,0.38957,2566.8,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729024571911,0.38959,2566.7,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024572116,3.59739,2566.7,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024572622,3.74,2567.1,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729024572623,3.2078,2567.0,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729024573018,3.2078,2567.0,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729024573326,0.38958,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024573635,0.38956,2566.9,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729024573917,3.2078,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024573918,3.2078,2567.0,2566.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024574120,1.2466,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024574312,0.38951,2567.2,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729024574514,0.38953,2567.1,2566.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729024574713,4.4544,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024575023,0.38951,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729024575317,0.38953,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024575518,4.4544,2567.3,2566.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729024575718,0.3895,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024575916,4.4544,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024576121,1.2466,2567.3,2566.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729024576324,0.38952,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729024576522,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024576726,0.38943,2567.8,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729024576920,0.38943,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024576921,3.2078,2567.9,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024577221,0.38944,2567.7,2567.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729024577426,0.38942,2567.8,2567.4,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1729024577622,0.38943,2567.7,2567.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729024577924,3.2078,2568.1,2567.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729024578420,0.38939,2568.0,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729024578621,0.38936,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024578825,8.1825,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024578826,3.2078,2568.5,2567.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024579017,3.59711,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024579218,3.2078,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729024579420,0.38935,2568.3,2567.9,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1729024579621,3.2078,2568.5,2567.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729024579821,0.38933,2568.4,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729024580024,3.2078,2568.5,2567.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729024580226,0.38936,2568.2,2567.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729024580730,0.38937,2568.1,2567.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729024580919,6.9478,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024580920,0.38941,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024581119,0.3894,2567.9,2567.5,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1729024581317,0.38937,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729024582230,3.2078,2568.1,2567.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729024582430,0.38944,2567.6,2567.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729024582632,0.38949,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024583720,0.38952,2567.2,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024583922,3.2078,2567.4,2566.7,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1729024583923,0.38954,2567.0,2566.7,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1729024584524,0.38954,2567.0,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024584723,3.2078,2567.4,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024584921,0.38953,2567.1,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024585128,0.38951,2567.2,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024585326,3.2078,2567.4,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024585525,0.38949,2567.4,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024585726,0.3895,2567.3,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024586019,0.38946,2567.5,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024586224,0.38949,2567.3,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024586419,0.38948,2567.4,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024586624,0.5915,2567.6,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024586827,0.38952,2567.1,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024587231,0.38951,2567.2,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024587732,0.5915,2567.6,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024587936,0.38953,2567.1,2566.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729024588435,3.59729,2567.4,2566.7,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1729024588730,3.59728,2567.4,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729024588935,3.2078,2567.8,2567.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024589230,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024589632,3.59722,2567.8,2567.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729024590132,3.2078,2567.8,2567.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729024590331,3.78,2568.2,2567.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729024590528,3.2078,2568.5,2567.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024590727,3.2078,2568.5,2567.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729024590924,3.2078,2568.5,2567.9,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729024591139,0.38933,2568.4,2567.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729024591338,3.2078,2568.5,2567.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729024591935,0.38933,2568.4,2567.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729024592730,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024592934,0.38939,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024593233,3.2078,2568.2,2567.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729024593428,3.2078,2568.2,2567.4,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729024593429,0.97343,2568.1,2567.4,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729024593628,0.97343,2568.1,2567.4,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729024593629,0.5789,2568.1,2567.4,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729024593828,0.5789,2568.1,2567.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024594028,3.2078,2568.2,2567.9,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1729024594229,3.2078,2568.2,2568.0,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1729024594431,0.38932,2568.5,2568.0,8.09228]
["bitfinex-derivatives","ETHF0:USTF0",1729024594636,0.38932,2568.5,2568.0,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729024594839,0.38932,2568.5,2568.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729024595237,3.2078,2568.6,2568.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729024595432,0.38933,2568.4,2568.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729024595838,3.2078,2568.6,2568.0,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729024595839,0.38931,2568.5,2568.0,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729024596038,3.2078,2568.6,2568.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729024596240,0.5789,2568.8,2568.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729024596241,0.96817,2568.8,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729024596431,3.2078,2568.9,2568.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024596835,3.2078,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729024597230,0.3892,2569.3,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024597433,0.3892,2569.3,2568.8,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729024597733,1.05738,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024597932,1.05787,2569.5,2568.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024598228,0.38915,2569.6,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024598445,0.38916,2569.5,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729024598734,0.38912,2569.8,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024598937,0.38912,2569.8,2569.4,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1729024599128,0.38911,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024599331,3.2078,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024599540,3.5969,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024599843,0.97259,2570.4,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024600040,0.3891,2569.9,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024600740,7.4078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024600933,3.2078,2569.5,2568.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1729024601338,1.65254,2569.4,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024601539,0.38925,2568.9,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024601841,0.38923,2569.1,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024602044,0.6796,2569.4,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024602340,0.38924,2569.0,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024602636,0.6796,2569.4,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024602637,0.38922,2569.1,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024602836,0.38924,2569.0,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024603035,3.2078,2569.2,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024603241,0.38924,2569.0,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024603443,0.38922,2569.1,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024603944,0.38924,2569.0,2568.7,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1729024604138,0.38925,2568.9,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024604338,3.2078,2569.2,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024604541,0.38922,2569.1,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729024605140,0.38925,2569.0,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024605346,0.38925,2568.9,2568.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729024605542,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024605732,0.38926,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024606542,4.18083,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024606736,0.38923,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024607039,3.597,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024607241,0.38923,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024607541,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024607542,0.38924,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024607945,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024608236,0.38926,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024608546,0.38927,2568.8,2568.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1729024608846,3.59705,2568.9,2568.3,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1729024609042,0.38928,2568.7,2568.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1729024609237,0.97303,2569.2,2568.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1729024609238,3.2078,2569.2,2568.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1729024609446,0.3892,2569.3,2568.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729024609633,0.3892,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024609837,3.2078,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024610036,0.38918,2569.4,2568.8,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729024610244,1.6862,2569.8,2568.8,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729024610434,0.7134,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024610641,3.2078,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024610840,0.3892,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024611042,0.38922,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024611236,3.2078,2569.6,2568.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024611437,0.97301,2569.2,2568.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024611841,0.38925,2568.9,2568.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024612246,0.6506,2569.4,2568.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024612442,3.2078,2569.6,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024612443,0.38919,2569.3,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024612640,0.38919,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024612840,0.38919,2569.3,2568.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729024613141,0.3892,2569.2,2568.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729024613743,0.3892,2569.2,2568.8,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1729024614048,4.18066,2569.6,2568.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729024614344,0.38924,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024614844,0.6965,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024615048,0.38923,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024615238,0.38923,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024615950,0.38921,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024616451,0.38922,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024616650,0.3892,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024617241,0.38921,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024617850,0.9729,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024618045,0.38922,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024618440,0.3892,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024618641,0.38917,2569.4,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729024618842,3.2078,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024619045,0.2987931,2570.4,2569.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1729024619046,0.38909,2570.0,2569.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1729024619242,0.38909,2570.0,2569.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729024619647,0.38909,2570.0,2569.5,1.71582493]
["bitfinex-derivatives","ETHF0:USTF0",1729024619848,0.38909,2570.0,2569.5,5.45582493]
["bitfinex-derivatives","ETHF0:USTF0",1729024620652,0.38908,2570.1,2569.5,5.45582493]
["bitfinex-derivatives","ETHF0:USTF0",1729024620849,0.6754,2570.4,2569.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024621054,0.6754,2570.4,2570.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024621349,3.8832,2570.8,2570.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024621547,4.27217,2570.8,2570.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024621746,3.8832,2570.8,2570.1,1.68532493]
["bitfinex-derivatives","ETHF0:USTF0",1729024621947,3.8832,2570.8,2569.8,1.01242493]
["bitfinex-derivatives","ETHF0:USTF0",1729024621948,3.2078,2570.2,2569.8,1.01242493]
["bitfinex-derivatives","ETHF0:USTF0",1729024622145,0.38909,2570.0,2569.6,4.22022493]
["bitfinex-derivatives","ETHF0:USTF0",1729024622342,3.2078,2570.1,2569.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024622745,3.2078,2570.1,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024622947,0.38909,2570.0,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024623147,0.3891,2569.9,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024623341,4.18038,2570.4,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024623342,3.2078,2570.1,2569.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024623651,4.4383,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024623652,0.6983,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024623949,0.6754,2570.8,2570.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024624153,0.38898,2570.7,2570.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024624462,0.38898,2570.7,2570.1,1.40148493]
["bitfinex-derivatives","ETHF0:USTF0",1729024624463,3.74,2570.9,2570.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729024624753,0.38903,2570.4,2570.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729024624955,0.38904,2570.3,2570.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729024625154,0.38905,2570.2,2570.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729024625346,0.38902,2570.5,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024625546,3.2078,2570.6,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024625851,4.1803,2570.6,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024626045,3.2078,2570.6,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024626247,0.38903,2570.4,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024627251,3.2078,2570.6,2570.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729024627856,3.2078,2570.6,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024628353,3.2078,2570.6,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024628558,0.38896,2570.9,2570.4,4.12901]
["bitfinex-derivatives","ETHF0:USTF0",1729024628756,3.2078,2571.2,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024628757,0.38892,2571.1,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024628943,0.38892,2571.1,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024629146,4.31461,2571.2,2570.7,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1729024629350,0.38891,2571.1,2570.7,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1729024629546,0.38891,2571.1,2570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729024629547,0.38892,2571.1,2570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729024629752,0.38893,2571.0,2570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729024630057,1.10681,2571.2,2570.7,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1729024630356,0.7179,2571.2,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024630551,0.7179,2571.2,2570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729024630748,0.38892,2571.1,2570.7,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1729024631158,1.1068,2571.2,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024631459,0.7248,2571.4,2570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729024631655,0.7248,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024631850,4.33216,2571.5,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024632364,0.3889,2571.3,2570.9,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729024632747,0.38895,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024632947,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024633155,0.38894,2571.0,2570.6,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729024633752,0.38895,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024633949,0.6847,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024634151,0.38904,2570.3,2570.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729024634356,0.38904,2570.3,2570.0,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1729024634555,0.38903,2570.4,2570.0,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1729024634755,0.38903,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024635162,3.2078,2570.6,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024635357,3.5968,2570.6,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024635564,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024635857,0.38901,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024636057,3.5968,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024636459,3.5968,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024636755,3.5968,2570.6,2570.0,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1729024637055,0.6853,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024637859,0.38897,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024638051,3.59675,2570.9,2570.5,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1729024638366,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729024638763,1.3845,2571.1,2570.6,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1729024638954,1.77342,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729024639453,1.77342,2571.1,2570.6,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1729024639454,1.3845,2571.1,2570.6,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1729024639662,0.38888,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024640165,3.2078,2571.4,2570.9,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729024640354,0.38893,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024640559,0.3889,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024640860,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024641054,3.2078,2571.4,2570.4,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729024641261,3.2078,2571.1,2570.4,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729024641461,0.389,2570.6,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024641656,0.389,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024642460,0.389,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024642665,0.38899,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024643565,0.38899,2570.7,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024643758,1.70334,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024644263,3.2078,2570.8,2570.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729024644468,0.38905,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024644761,0.97253,2570.5,2569.7,1.01242493]
["bitfinex-derivatives","ETHF0:USTF0",1729024644966,1.4007,2571.0,2569.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729024644967,0.97263,2570.2,2569.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729024645358,0.97263,2570.2,2569.6,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1729024645359,0.38912,2569.8,2569.6,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1729024645558,0.38912,2569.8,2569.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729024645759,0.3891,2570.0,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024645961,0.97263,2570.2,2569.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1729024646160,0.97263,2570.2,2569.3,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729024646161,0.38917,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024646364,1.362,2569.6,2569.0,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729024646659,0.38916,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024646862,7.6562,2570.1,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024647054,3.2078,2569.5,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024647254,3.74,2569.8,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024647255,0.38918,2569.4,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024647460,0.38918,2569.4,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024647667,0.7325,2569.7,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024647964,3.2078,2569.5,2569.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729024648268,0.38915,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024648470,0.7325,2569.7,2569.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024648661,0.38915,2569.6,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024649159,0.38915,2569.6,2569.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024649366,0.38915,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024649561,0.38914,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024650066,1.12163,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024650368,0.38914,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024650558,4.6387,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024650866,4.6387,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024651064,0.38909,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024651260,0.38908,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024651461,0.38909,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024651665,0.38909,2570.0,2569.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024651666,0.38909,2570.0,2569.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729024651866,0.38909,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024652167,3.2078,2570.1,2569.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1729024652469,0.38909,2570.0,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024652763,3.2078,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024652964,10.839,2570.1,2569.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024653161,10.839,2570.1,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024653162,0.3892,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024653368,3.2078,2569.5,2569.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024653569,0.38922,2569.1,2569.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024653762,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024654161,0.38919,2569.3,2569.0,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1729024654359,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024655574,0.38918,2569.4,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024655871,0.38921,2569.2,2569.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729024656265,0.38921,2569.2,2569.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1729024656462,3.2078,2569.5,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024656463,0.38923,2569.1,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024656764,0.38918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024656964,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024657461,0.38918,2569.4,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024657666,1.3714,2569.6,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024657869,0.38918,2569.4,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024658071,0.38918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024658275,3.2078,2569.5,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024658472,0.38918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024658666,3.2078,2569.5,2568.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729024658867,3.59696,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024659068,3.2078,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024659264,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024659464,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024659668,3.2078,2569.8,2569.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729024659975,0.38907,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024660168,1.4474,2570.2,2569.4,4.89862]
["bitfinex-derivatives","ETHF0:USTF0",1729024660366,1.4474,2570.2,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024660566,0.3891,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024661470,0.38908,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729024661869,0.38911,2569.9,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024662076,1.4474,2570.2,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024662377,0.38909,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024662672,0.38909,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024663466,1.4474,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024663779,0.3891,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024664568,0.38909,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024664770,0.38906,2570.2,2569.7,4.18061]
["bitfinex-derivatives","ETHF0:USTF0",1729024664969,1.4223,2570.6,2569.8,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729024665170,0.38901,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024665776,0.38901,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729024666667,3.2078,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024666871,3.2078,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024667081,3.2078,2570.7,2570.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729024667375,0.389,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024667572,3.59678,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024667773,0.38898,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024671570,4.18011,2571.1,2570.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729024671778,0.389,2570.6,2570.5,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024672087,0.389,2570.6,2570.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729024672088,0.38898,2570.7,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024672372,0.38896,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024672574,3.2078,2571.1,2570.5,4.18032]
["bitfinex-derivatives","ETHF0:USTF0",1729024672767,4.71216,2571.5,2570.7,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1729024672768,0.97216,2571.5,2570.7,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1729024672974,0.97216,2571.5,2571.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024672975,0.38892,2571.1,2571.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024673777,0.38891,2571.2,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024673978,0.38893,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024675272,3.2078,2571.4,2570.8,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729024675273,0.38894,2570.9,2570.8,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729024676577,0.38892,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729024677180,0.97222,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024677378,0.38894,2570.9,2570.8,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729024678080,0.38894,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024678281,0.38894,2570.9,2570.8,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1729024678579,0.38894,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024679879,10.86198,2570.9,2570.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729024680086,4.18025,2570.7,2570.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729024680282,0.38907,2570.1,2570.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729024680576,0.38904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024680783,0.38907,2570.1,2570.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1729024680983,0.38906,2570.2,2570.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729024681176,0.38902,2570.4,2570.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1729024681384,3.2078,2570.7,2570.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729024681588,0.38902,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024681876,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024682078,0.389,2570.6,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024682477,0.7137,2571.0,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024682670,0.38897,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024684175,4.8614,2571.1,2570.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1729024684176,3.8891,2571.1,2570.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1729024684487,4.8614,2571.1,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024684688,0.38897,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024685078,0.38889,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024685283,4.17988,2571.7,2571.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729024685482,0.38884,2571.6,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024685693,3.2078,2571.4,2570.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729024685875,0.38896,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024687179,0.38895,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024687480,0.38897,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024687986,3.9084,2571.1,2570.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729024688188,0.38895,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024688681,3.9084,2571.1,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024688883,0.38896,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024689081,0.38895,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024690291,3.9084,2571.1,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024690480,0.97233,2571.0,2570.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729024690889,0.38899,2570.6,2570.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729024691088,0.38899,2570.6,2570.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729024691089,3.2078,2570.8,2570.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729024691283,3.2078,2570.8,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024691284,0.38904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024691483,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024691786,0.38903,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024692290,0.38903,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024692583,0.7072,2570.7,2570.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729024692784,1.09618,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024692987,0.38899,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024693174,0.7072,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024693376,1.09619,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024693890,0.7072,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024694076,1.09619,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024694887,1.09619,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024695083,0.389,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024695480,0.38901,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729024695684,0.38901,2570.5,2569.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729024695685,0.97256,2570.4,2569.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729024695891,3.2078,2570.2,2569.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729024696186,0.3891,2569.9,2569.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729024696592,0.3891,2569.9,2569.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729024696778,0.3891,2569.9,2569.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729024696779,4.86395,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024696981,0.38916,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024697183,0.6586,2569.8,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024697393,0.6586,2569.8,2569.2,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729024697584,1.04772,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024697790,1.04772,2569.8,2569.2,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729024697791,0.6586,2569.8,2569.2,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729024697988,3.2078,2569.9,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729024698192,3.2078,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024698193,0.38911,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024698797,0.38914,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024698995,0.38915,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024699495,0.38916,2569.5,2569.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729024699684,0.38916,2569.5,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024699881,0.38916,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024700294,3.2078,2569.9,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729024700485,0.38911,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024700687,3.2078,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024700889,0.38913,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024701194,0.38912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024701788,0.38912,2569.8,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729024702091,0.3891,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729024702394,3.2078,2569.9,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024702590,0.3891,2569.9,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024703189,0.38909,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729024703394,0.38907,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024704486,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024704694,0.38907,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024704897,3.59686,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024705694,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024705900,0.38902,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729024706196,0.38904,2570.4,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024707490,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024707798,0.38903,2570.4,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024708696,0.38903,2570.4,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024708884,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024709088,0.97245,2570.7,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024709089,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729024710096,3.2078,2570.3,2569.7,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729024710296,0.38911,2569.8,2569.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729024710499,0.38911,2569.8,2569.2,8.93467056]
["bitfinex-derivatives","ETHF0:USTF0",1729024710500,0.38917,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024710697,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024711012,0.38913,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024711297,0.38912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024711489,0.38915,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024711691,0.38913,2569.7,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024711891,0.38913,2569.7,2569.5,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024712394,3.2078,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024712395,0.38911,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024712595,0.38913,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024714803,6.2478,2569.9,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729024715005,0.38913,2569.8,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729024715198,6.2478,2569.9,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729024715405,0.38914,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024717406,0.38916,2569.6,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024717804,0.38916,2569.6,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729024717805,6.2478,2569.9,2569.4,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1729024718010,3.59686,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024718309,3.59685,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024718704,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024719103,3.59685,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024720110,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024720613,0.38905,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024721909,3.59681,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024722211,0.38901,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024722511,3.2078,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024722711,1.08234,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024722920,0.38895,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024723410,3.59674,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024723610,0.38896,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729024727515,6.2478,2571.0,2570.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1729024727820,6.2478,2570.6,2570.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1729024728020,0.38902,2570.4,2570.3,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1729024728218,1.3583,2570.8,2570.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1729024728412,0.38897,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024729217,0.38894,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024729419,0.38894,2570.9,2570.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1729024729621,0.38894,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024731512,0.38894,2571.0,2570.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1729024731714,0.38894,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024734935,7.22006,2571.2,2570.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1729024735226,0.38894,2570.9,2570.8,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1729024737618,7.22006,2571.2,2570.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1729024737825,0.38894,2571.0,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729024738025,7.22006,2571.2,2570.6,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1729024738223,0.38896,2570.9,2570.8,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729024739822,10.1374,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024740033,0.38902,2570.5,2570.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024740226,0.38901,2570.6,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024740623,1.69331,2570.8,2570.2,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1729024740820,0.38902,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729024741127,0.7209,2570.8,2570.2,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1729024741328,0.38899,2570.7,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729024741822,0.38899,2570.7,2570.6,4.27938]
["bitfinex-derivatives","ETHF0:USTF0",1729024742424,3.04,2570.7,2570.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729024742628,3.04,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024742929,1.08754,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024743624,0.38904,2570.3,2570.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729024743825,7.91098,2570.6,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024743826,0.38902,2570.4,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024744020,0.38901,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024744221,3.8985,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024744222,3.2078,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024744634,3.2078,2570.6,2570.5,13.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729024744924,3.2078,2570.9,2570.5,13.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729024745227,0.389,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024746125,0.389,2570.6,2570.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729024746325,0.389,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024746526,0.38903,2570.4,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729024747035,0.38902,2570.4,2570.3,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1729024747838,0.38902,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024748029,3.59679,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024749843,3.59679,2570.6,2570.2,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1729024750147,3.59679,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024750937,3.2078,2570.6,2570.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729024751138,0.38902,2570.4,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024751742,0.38902,2570.4,2570.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1729024752448,0.38902,2570.4,2570.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024752647,7.31942,2570.4,2570.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024752845,13.31942,2570.4,2570.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024753040,0.38914,2569.6,2569.4,1.73578056]
["bitfinex-derivatives","ETHF0:USTF0",1729024753245,3.2078,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024753544,3.2078,2569.7,2569.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729024753752,3.59693,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024754147,3.2078,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024754349,3.59693,2569.7,2569.5,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024755547,0.38914,2569.6,2569.5,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024755745,3.59694,2569.7,2569.5,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024756642,0.38915,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024756848,3.59694,2569.7,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729024758747,3.59694,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024759144,3.59694,2569.7,2569.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729024759346,3.59694,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024759542,3.2078,2569.7,2569.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729024759751,0.38916,2569.5,2569.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1729024759939,0.38919,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024760143,0.38921,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024760342,3.59698,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024760553,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024760742,3.59697,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024761149,3.2078,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024761349,3.2078,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024761557,0.38917,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024761848,3.59694,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024762441,3.2078,2569.7,2569.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024762641,3.2078,2569.7,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729024762851,0.3892,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024763055,3.2078,2569.4,2569.1,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024763056,0.3892,2569.3,2569.1,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024763250,0.38925,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024763451,0.38924,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024763650,3.2078,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729024763956,0.38923,2569.0,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729024764560,3.59702,2569.1,2568.6,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1729024764857,0.38924,2569.0,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729024765054,0.38924,2569.0,2568.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024765255,0.38924,2569.0,2568.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024765953,0.38924,2569.0,2568.9,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024766148,3.2078,2569.1,2568.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024766365,0.7323,2569.3,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729024766649,1.12149,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024767457,1.12149,2569.3,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024768555,1.12149,2569.3,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024768556,0.7323,2569.3,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024768760,1.12149,2569.3,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024769254,1.12149,2569.3,2569.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024769559,1.12149,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024770858,0.3892,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024771051,0.7323,2569.3,2569.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1729024771255,1.1215,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024771863,0.38923,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729024772050,3.7723,2569.3,2568.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024772253,0.38922,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729024772855,0.38922,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024773261,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024773656,3.59702,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024773857,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024774057,3.59698,2569.4,2569.0,4.86591]
["bitfinex-derivatives","ETHF0:USTF0",1729024774355,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024775562,3.59697,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024776167,3.59697,2569.4,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024776168,0.38922,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024776362,3.59702,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024776563,7.48982,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024777960,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024778264,3.59702,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024779266,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024779563,0.38919,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024779772,3.59698,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729024779964,0.3892,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024780365,3.2078,2569.4,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024780563,0.38922,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024780969,3.59702,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024781364,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024781669,3.2078,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024781977,3.59702,2569.1,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024782165,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024783066,0.38921,2569.2,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024783261,0.38921,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024783468,0.38922,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024783667,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024784572,3.2078,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024785067,4.18074,2569.4,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024785268,0.38922,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024787269,3.2078,2569.4,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024787575,0.3892,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729024788073,0.38921,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024788279,3.2078,2569.4,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729024788575,0.38921,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729024792273,0.38922,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024792472,3.59702,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024792672,3.2078,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024794785,3.2078,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024795390,3.597,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024796681,0.38922,2569.1,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729024796986,3.59701,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729024800383,3.2078,2569.2,2569.1,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1729024800598,3.2078,2569.5,2569.1,12.8829585]
["bitfinex-derivatives","ETHF0:USTF0",1729024800882,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729024801288,3.59692,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024801789,3.59692,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024801790,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729024801987,6.2478,2570.6,2569.7,13.48813]
["bitfinex-derivatives","ETHF0:USTF0",1729024802280,0.97245,2570.7,2569.7,13.48813]
["bitfinex-derivatives","ETHF0:USTF0",1729024802281,0.3891,2569.9,2569.8,1.72285128]
["bitfinex-derivatives","ETHF0:USTF0",1729024802478,0.3891,2569.9,2569.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729024802676,0.38906,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024802874,0.38905,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024803081,3.2078,2570.3,2569.8,1.72285128]
["bitfinex-derivatives","ETHF0:USTF0",1729024803275,3.2078,2570.3,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729024803482,0.38908,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729024804182,0.38906,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024804388,0.38907,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024804883,0.38907,2570.1,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024805191,3.2078,2570.3,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024805490,0.38907,2570.1,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024805887,3.2078,2570.3,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024806290,0.38908,2570.1,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024806685,0.38908,2570.1,2569.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729024806881,3.2078,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729024807293,1.07268,2570.7,2570.2,10.27945]
["bitfinex-derivatives","ETHF0:USTF0",1729024807488,3.2078,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024807685,1.07268,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729024808181,1.07268,2570.7,2570.0,8.24015128]
["bitfinex-derivatives","ETHF0:USTF0",1729024808182,6.9304,2570.6,2570.0,1.01965128]
["bitfinex-derivatives","ETHF0:USTF0",1729024808385,0.6837,2570.7,2569.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729024808386,3.2078,2570.3,2569.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729024808585,0.38907,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024808883,0.38907,2570.1,2569.9,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729024809489,1.75106,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729024810190,1.75106,2570.2,2569.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729024810191,0.38907,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729024810383,1.75106,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729024810584,0.38911,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024811092,0.38911,2569.8,2569.7,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1729024811888,0.38911,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024816084,3.2078,2570.0,2569.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729024816284,0.38914,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729024816689,0.38912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024817090,0.3891,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024817395,0.38913,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729024817693,3.2078,2570.0,2569.4,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729024817890,3.59688,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024818192,3.2078,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729024818890,4.56227384,2570.7,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024818891,0.38903,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729024819783,3.2078,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729024820792,1.7896,2570.6,2570.2,7.22043]
["bitfinex-derivatives","ETHF0:USTF0",1729024820793,0.6843,2570.6,2570.2,7.22043]
["bitfinex-derivatives","ETHF0:USTF0",1729024821101,3.2078,2570.9,2570.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729024821102,0.38897,2570.8,2570.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729024822094,4.5573,2570.9,2570.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729024822390,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729024822693,4.01217,2571.5,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024822694,3.2078,2571.3,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024822888,3.59669,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024823092,3.59668,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024823393,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024823895,3.59668,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024824493,0.38892,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024824896,4.27852,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024825291,0.38892,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024825494,3.59669,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024828191,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024829099,3.2078,2571.3,2571.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729024829494,3.2078,2571.3,2571.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729024829689,3.2078,2571.3,2571.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1729024829690,3.59668,2571.3,2571.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1729024830001,3.59668,2571.3,2571.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729024831598,3.59668,2571.3,2571.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1729024832103,0.38896,2570.8,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024832289,2.36895,2571.2,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024832701,2.36896,2571.2,2570.7,3.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729024832902,0.38896,2570.8,2570.7,3.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729024833298,0.38891,2571.1,2570.7,3.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729024833500,0.38896,2570.8,2570.7,3.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729024833803,2.36896,2571.2,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024833804,0.97231,2571.1,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024833999,0.38897,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729024834304,3.2078,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729024834602,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729024834820,3.2078,2570.9,2570.8,4.97206]
["bitfinex-derivatives","ETHF0:USTF0",1729024835101,3.2078,2570.9,2570.8,10.97206]
["bitfinex-derivatives","ETHF0:USTF0",1729024835400,0.38889,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729024835593,0.38889,2571.3,2571.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729024836106,0.38888,2571.3,2571.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729024836404,0.38888,2571.3,2571.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729024836803,3.9278,2571.5,2571.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729024836999,3.59666,2571.5,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024838202,3.2078,2571.5,2571.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729024838402,0.38888,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729024839401,0.38888,2571.3,2571.2,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729024839596,0.38887,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024840301,3.2078,2571.5,2571.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729024840602,3.2078,2571.5,2571.2,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729024840603,0.38888,2571.3,2571.2,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729024841700,0.38888,2571.3,2571.2,5.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729024842498,0.38888,2571.3,2571.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729024843304,0.38888,2571.3,2571.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729024843506,4.17995,2571.5,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024843809,0.38893,2571.0,2570.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024844002,0.38893,2571.0,2570.9,3.42894]
["bitfinex-derivatives","ETHF0:USTF0",1729024844301,0.38893,2571.0,2570.9,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729024844609,0.38892,2571.1,2570.9,7.31853]
["bitfinex-derivatives","ETHF0:USTF0",1729024844813,0.38893,2571.0,2570.9,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1729024845407,0.38892,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729024846799,1.08481,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729024847198,0.38889,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024850812,1.09116,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024851110,4.29896,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024851510,3.9101,2571.5,2571.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729024851701,3.9101,2571.5,2571.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729024852010,3.9101,2571.5,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024852011,0.3889,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024852403,3.9101,2571.5,2571.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729024852601,0.38889,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024853007,3.9101,2571.5,2571.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729024853205,0.38887,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024856409,0.3889,2571.3,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729024857002,3.9101,2571.5,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024857210,0.38888,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729024858307,2.31727,2571.7,2571.1,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1729024858505,0.38887,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729024859811,0.38887,2571.5,2571.4,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729024860510,3.59661,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024860813,0.38882,2571.7,2571.6,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729024862008,3.2078,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024862607,1.3716,2572.0,2571.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024862608,0.3888,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024862808,0.6665,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024863013,0.38877,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024863208,1.381,2572.3,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024863415,0.38878,2572.0,2571.9,3.42879]
["bitfinex-derivatives","ETHF0:USTF0",1729024863614,3.2078,2572.2,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024863816,4.17941,2573.0,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024864117,0.6762,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729024864313,1.06486,2572.8,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024864508,4.17915,2573.7,2572.7,12.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729024864704,3.2078,2573.1,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024864916,4.17936,2573.1,2572.3,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729024865118,0.38869,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024865317,0.7083,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024865705,0.7083,2572.6,2572.3,4.77141235]
["bitfinex-derivatives","ETHF0:USTF0",1729024865706,1.097,2572.6,2572.3,5.16014235]
["bitfinex-derivatives","ETHF0:USTF0",1729024865908,1.097,2572.6,2572.3,4.05661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024865909,0.3887,2572.5,2572.3,4.05661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024866116,0.38872,2572.4,2572.3,1.01661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024866305,1.76622,2572.4,2572.3,1.01661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024866921,3.2078,2572.5,2572.3,4.05661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024867221,3.2078,2572.5,2572.3,4.44534235]
["bitfinex-derivatives","ETHF0:USTF0",1729024867517,3.59651,2572.5,2572.3,4.44534235]
["bitfinex-derivatives","ETHF0:USTF0",1729024867715,0.38872,2572.4,2572.3,1.01661235]
["bitfinex-derivatives","ETHF0:USTF0",1729024867909,4.5889,2572.4,2572.2,1.52519306]
["bitfinex-derivatives","ETHF0:USTF0",1729024868110,4.27593,2572.3,2572.2,1.52519306]
["bitfinex-derivatives","ETHF0:USTF0",1729024868513,10.27593,2572.3,2572.2,1.52519306]
["bitfinex-derivatives","ETHF0:USTF0",1729024869108,0.38875,2572.2,2572.1,2.03359075]
["bitfinex-derivatives","ETHF0:USTF0",1729024869322,8.18705,2572.2,2572.1,2.03359075]
["bitfinex-derivatives","ETHF0:USTF0",1729024869920,14.18705,2572.2,2572.1,2.03359075]
["bitfinex-derivatives","ETHF0:USTF0",1729024870222,8.18705,2572.2,2572.1,2.03359075]
["bitfinex-derivatives","ETHF0:USTF0",1729024870415,0.38878,2572.0,2571.9,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729024871115,0.6907,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024872227,1.07946,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024872520,0.38878,2572.0,2571.9,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729024872719,0.6907,2572.1,2571.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729024872922,0.38879,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024874015,0.6907,2572.1,2571.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729024874316,3.2078,2571.6,2571.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729024874517,3.2078,2571.9,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729024874717,0.38881,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024875119,3.2078,2571.9,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024875120,3.2078,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024875623,3.2078,2571.9,2571.8,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1729024875919,3.2078,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024876125,0.6907,2572.1,2571.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729024876321,1.07947,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024876516,0.6907,2572.1,2571.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729024876822,1.07947,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024877018,0.6907,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024877219,1.07946,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024878427,0.6907,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729024878622,3.2078,2572.2,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024878926,3.2078,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024879121,3.2078,2572.2,2572.1,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1729024879325,0.38864,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729024879527,3.59644,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024879726,0.6884,2573.2,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024880123,1.077,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024880624,1.077,2573.2,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024880625,0.6884,2573.2,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024880824,0.38862,2573.1,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024881327,3.2078,2573.3,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729024881527,3.9395,2573.6,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024881824,3.2078,2573.3,2572.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729024882025,3.59645,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024882223,0.38866,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024882523,0.38866,2572.8,2572.6,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1729024882918,3.2078,2572.9,2572.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729024883122,3.59645,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729024883926,3.2078,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024887845,3.2078,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729024889449,3.2078,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024890646,3.2078,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729024890944,3.2078,2573.3,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729024891249,3.2078,2573.3,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024891250,0.6823,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024891447,0.6823,2573.4,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024891644,0.6823,2573.4,2573.0,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729024891841,0.6823,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024893542,7.7757,2573.4,2573.0,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729024893850,0.38859,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024894439,4.27868,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024894647,1.07088,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024894842,0.38858,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024895350,0.3886,2573.2,2573.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729024895547,0.38859,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024896251,1.07087,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024896454,1.07088,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024896847,0.6823,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024897251,0.38859,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024898650,0.3886,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024898954,3.8901,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024899456,0.38858,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024899846,3.8901,2573.4,2572.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729024900051,3.8901,2573.4,2571.8,2.03359075]
["bitfinex-derivatives","ETHF0:USTF0",1729024900052,0.38869,2572.6,2572.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729024900354,3.2078,2572.7,2572.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729024900651,3.2078,2572.4,2572.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1729024900859,0.7648,2572.5,2572.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1729024900860,0.38871,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024901055,0.38868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024901243,0.3887,2572.6,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024901449,3.9866,2572.8,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024901958,3.9866,2572.8,2572.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729024902146,3.9866,2572.8,2572.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729024902355,0.38876,2572.2,2572.0,8.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729024902553,0.7313,2572.1,2572.0,7.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729024902857,0.7313,2572.1,2572.0,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729024904760,0.7313,2572.1,2572.0,6.63657]
["bitfinex-derivatives","ETHF0:USTF0",1729024905756,1.12006,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024906051,0.38874,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024906257,0.38874,2572.3,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024906553,1.4987,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024906755,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024906957,3.2078,2572.5,2572.4,3.42872]
["bitfinex-derivatives","ETHF0:USTF0",1729024907153,0.7295,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024907353,1.119,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024907560,3.2078,2573.4,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024907561,0.7295,2573.3,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024907857,0.7262,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729024908060,0.7262,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024908647,1.11475,2573.6,2573.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024909355,1.11475,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024910062,0.7262,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024910261,1.11474,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024910555,0.38856,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729024913059,0.38861,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024913260,3.59639,2573.3,2573.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024913862,3.59639,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024914061,0.7581,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024914062,0.3886,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024914361,0.38859,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024914748,0.38861,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024915154,0.38861,2573.2,2572.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729024915363,0.38861,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024915752,0.7581,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024916265,0.3886,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024917165,1.14668,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024917364,0.38856,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024918256,0.38856,2573.5,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024918257,0.38858,2573.3,2573.2,3.42859]
["bitfinex-derivatives","ETHF0:USTF0",1729024918458,3.2078,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024918767,0.38863,2573.0,2572.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729024918966,4.17927,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024918967,3.2078,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024919260,0.38861,2573.1,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729024919469,0.38861,2573.1,2572.9,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1729024919667,0.38861,2573.1,2572.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729024919869,0.38861,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024920060,3.2078,2573.3,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024920467,3.2078,2573.3,2572.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729024920670,0.38862,2573.1,2572.9,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1729024920970,0.38862,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024921563,3.59639,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024921867,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729024922067,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024922273,3.2078,2573.6,2573.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729024922568,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729024922762,0.38852,2573.7,2573.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729024922763,0.38854,2573.6,2573.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729024922964,0.38854,2573.6,2573.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729024923366,0.38852,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729024923668,0.38852,2573.7,2573.6,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1729024924068,4.7264,2574.0,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024924271,0.3885,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024927777,0.38853,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729024927966,0.38858,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729024928161,3.2078,2573.7,2572.8,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729024928370,0.38853,2573.7,2573.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729024928772,0.38855,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729024928971,0.97124,2573.9,2573.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729024929263,0.38853,2573.7,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729024929774,4.7264,2574.0,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729024929775,3.2078,2574.0,2573.6,12.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729024930074,3.2078,2574.0,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024930075,0.38849,2573.9,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024930376,3.59628,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024930574,3.59628,2574.0,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024930575,0.38849,2573.9,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024930968,3.2078,2574.0,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024931169,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024931571,3.2078,2574.0,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024931875,3.59628,2574.0,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024932083,3.2078,2574.3,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024932381,0.38847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024932774,0.38849,2573.9,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024932975,4.1789,2574.3,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024933281,0.38849,2574.0,2573.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729024933477,3.59629,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729024933979,3.2078,2574.0,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024934167,1.8908,2573.9,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024934372,0.7659,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729024934571,0.38849,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729024935180,3.59628,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729024935485,3.2078,2574.0,2573.9,3.42849]
["bitfinex-derivatives","ETHF0:USTF0",1729024936373,3.2078,2574.0,2573.9,4.97529]
["bitfinex-derivatives","ETHF0:USTF0",1729024936971,1.5023,2574.2,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024937168,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024937583,1.89075,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024938178,0.38845,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024938383,3.2078,2574.3,2573.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729024938577,0.38846,2574.2,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024938972,3.59624,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024940078,0.38845,2574.2,2574.1,3.42845]
["bitfinex-derivatives","ETHF0:USTF0",1729024942276,3.2078,2574.3,2573.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729024942477,0.97112,2574.2,2573.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729024942683,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729024942880,0.38853,2573.7,2573.5,3.42854]
["bitfinex-derivatives","ETHF0:USTF0",1729024943079,0.38853,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729024943381,0.38854,2573.6,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024943682,0.97135,2573.6,2573.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729024943877,0.3886,2573.2,2573.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729024944077,0.38861,2573.1,2573.0,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729024944288,0.38861,2573.1,2573.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1729024944477,0.38861,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024945174,10.27501,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024945374,0.38869,2572.6,2572.4,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1729024945590,0.38868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024946083,3.2078,2572.6,2572.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729024946274,3.9833,2572.6,2572.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729024946481,0.7895,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024946680,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024946881,0.3887,2572.5,2572.3,3.42873]
["bitfinex-derivatives","ETHF0:USTF0",1729024947073,3.9833,2572.6,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024947478,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024947673,3.9833,2572.6,2572.3,3.42873]
["bitfinex-derivatives","ETHF0:USTF0",1729024947674,0.38871,2572.5,2572.3,3.42873]
["bitfinex-derivatives","ETHF0:USTF0",1729024948086,4.37199,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024948380,4.37199,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024948381,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024948577,4.372,2572.6,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024949179,4.37199,2572.6,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024950089,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024950280,0.38871,2572.5,2572.3,3.42872]
["bitfinex-derivatives","ETHF0:USTF0",1729024950585,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024950790,4.37199,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024950974,4.37199,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024951177,4.37199,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024951374,3.9833,2572.6,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024951683,0.3887,2572.5,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024951983,0.3887,2572.5,2572.3,3.42872]
["bitfinex-derivatives","ETHF0:USTF0",1729024952184,0.3887,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729024952588,3.9833,2572.6,2572.3,3.42873]
["bitfinex-derivatives","ETHF0:USTF0",1729024952789,3.9833,2572.6,2572.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729024952790,3.9833,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024952984,0.38876,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024955890,0.38881,2571.8,2571.7,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729024956088,3.9544,2572.3,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024956293,0.38879,2571.9,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729024956975,3.9544,2572.3,2571.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1729024957190,3.9544,2572.3,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024957391,4.34314,2572.3,2572.1,3.42875]
["bitfinex-derivatives","ETHF0:USTF0",1729024957586,0.38875,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024957891,0.38876,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024958087,0.38876,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729024958282,1.13534,2572.3,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024958479,1.13534,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024958781,0.7466,2572.3,2571.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024959079,1.13534,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024959276,1.13534,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024959483,0.7466,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024959683,1.13534,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024960585,0.38877,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729024960978,3.9544,2572.3,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024961178,0.38881,2571.8,2571.7,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1729024961891,0.7269,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729024962083,1.11569,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729024962585,0.3888,2571.9,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024962791,0.7269,2572.0,2571.8,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024962792,1.11568,2572.0,2571.8,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024963493,0.7269,2572.0,2571.8,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729024963791,3.2078,2571.9,2571.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729024963993,0.38882,2571.7,2571.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729024964191,1.18811,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024964386,0.7993,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024964781,1.18811,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729024964994,0.7993,2571.8,2571.7,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729024965491,3.5966,2571.9,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024965692,3.5966,2571.9,2571.7,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1729024965993,3.2078,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729024966195,3.2078,2571.9,2571.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1729024966498,3.59659,2571.9,2571.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1729024966884,3.2078,2571.9,2571.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1729024967194,3.2078,2571.9,2571.8,5.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729024968880,1.76471,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024968881,4.0007,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024969086,4.0007,2572.4,2572.2,3.42874]
["bitfinex-derivatives","ETHF0:USTF0",1729024969392,4.38943,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024969584,4.0007,2572.4,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024969783,4.0007,2572.4,2572.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729024969993,0.38874,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729024972488,4.0007,2572.4,2572.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729024972698,4.38943,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024974791,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024974994,0.7654,2572.6,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1729024975188,0.97159,2573.0,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024975189,0.38865,2572.9,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024975390,3.2078,2573.0,2572.5,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1729024975592,3.2078,2573.0,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024975593,0.38868,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024976793,3.2078,2573.0,2572.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1729024976993,0.38873,2572.5,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729024977194,0.38873,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024977401,1.14463,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024977995,0.38875,2572.3,2572.2,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024979006,0.38874,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729024979194,0.7559,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729024979399,1.13569,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024979799,0.747,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024980109,0.7617,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024980405,1.15034,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024980903,3.2078,2573.0,2572.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729024981104,3.59643,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729024981511,3.59643,2573.0,2572.8,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729024981512,0.38864,2572.9,2572.8,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729024981708,0.768,2573.1,2572.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729024981709,1.15662,2573.1,2572.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729024981916,1.15662,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729024982409,3.2078,2573.3,2572.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729024982709,0.38859,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024982914,3.59639,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024984212,0.38862,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729024984609,0.38862,2573.2,2572.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729024984610,0.38863,2573.1,2573.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729024984910,1.5917,2573.1,2572.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729024985119,0.38867,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729024985617,6.2478,2573.0,2572.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729024985813,6.2478,2573.0,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729024985814,0.38872,2572.4,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729024986112,3.2078,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729024986311,0.38872,2572.4,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729024986617,1.5822,2572.6,2572.3,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729024986823,1.5822,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729024987110,3.2078,2573.4,2572.6,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1729024987319,0.7588,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729024987519,3.9904,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024987908,4.37897,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024988411,3.9904,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024988608,4.37897,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024989013,4.37898,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024989312,3.9904,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024989517,0.38858,2573.3,2573.2,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1729024990020,4.37898,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024991210,3.9904,2573.4,2573.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729024991615,4.37898,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024992009,4.37898,2573.4,2573.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729024992010,3.9904,2573.4,2573.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729024992218,0.38858,2573.3,2573.2,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1729024993118,3.9904,2573.4,2573.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729024993320,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729024994519,0.7588,2573.6,2573.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729024994716,0.7717,2573.7,2573.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024995027,0.7717,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729024995818,3.2078,2574.1,2573.6,3.42854]
["bitfinex-derivatives","ETHF0:USTF0",1729024996018,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024996019,3.59627,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729024996618,1.5042,2574.3,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729024996915,0.38847,2574.1,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729024997113,1.5042,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024997316,1.89263,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024997520,1.5042,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024997825,0.38845,2574.2,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729024998419,1.89264,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025000517,2.47529,2574.3,2573.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729025000722,3.2078,2574.1,2573.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729025000925,0.38849,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025001124,0.38851,2573.8,2573.7,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1729025001635,0.3885,2573.9,2573.7,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1729025001923,0.9712,2574.0,2573.6,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1729025002227,0.38852,2573.7,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025002421,0.38852,2573.7,2573.6,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1729025002724,1.5227,2573.8,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025003225,1.91121,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025003527,0.38852,2573.7,2573.6,3.42852]
["bitfinex-derivatives","ETHF0:USTF0",1729025004121,1.91122,2573.8,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025004320,1.91122,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025004519,1.5227,2573.8,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025004926,1.5227,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025004927,1.91122,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025006242,1.91122,2573.8,2573.6,3.42852]
["bitfinex-derivatives","ETHF0:USTF0",1729025006419,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025006731,1.5227,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025006927,0.38857,2573.4,2573.3,2.67418]
["bitfinex-derivatives","ETHF0:USTF0",1729025007424,1.5227,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025007625,1.5227,2573.8,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025007830,2.49398,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025008131,0.38855,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729025013630,4.7305,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025013935,0.38855,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729025016636,0.38856,2573.5,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729025016932,0.38854,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025019844,0.38856,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025020430,5.70178,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025020735,5.70178,2573.8,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025020736,0.38855,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025030043,4.7305,2573.8,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025030246,3.894,2575.4,2573.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729025030255,3.2078,2574.5,2573.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1729025030451,0.7952,2574.4,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025031248,1.20047,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025031452,0.8121,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025031750,0.8121,2574.7,2574.3,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1729025031751,0.3884,2574.6,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025032244,1.20048,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025032749,0.38839,2574.6,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025033050,0.38843,2574.3,2574.2,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1729025033345,0.38841,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025033645,3.59619,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025033843,0.38839,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025034046,1.20048,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025034347,0.8121,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025035250,4.0031,2574.9,2574.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729025035455,0.38837,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025035641,4.0031,2574.9,2574.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729025035952,0.38843,2574.4,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025036554,0.38843,2574.3,2574.2,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1729025037044,0.38842,2574.4,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025038150,0.8013,2574.5,2574.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729025038343,0.38842,2574.4,2574.2,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1729025038544,0.38842,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025040148,0.8013,2574.5,2574.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729025040354,0.38842,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025040654,0.8013,2574.5,2574.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729025040851,0.38848,2574.0,2573.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1729025041158,0.38852,2573.7,2573.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729025041351,0.789,2573.9,2573.3,2.53911592]
["bitfinex-derivatives","ETHF0:USTF0",1729025041651,0.38856,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025042053,0.38851,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025042246,0.38851,2573.8,2573.7,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1729025042555,0.38845,2574.2,2573.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729025044157,0.38848,2574.0,2573.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729025045652,0.38848,2574.0,2573.9,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1729025048658,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025049761,3.59626,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025050758,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025052470,3.59626,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025054663,0.38848,2574.0,2573.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729025054869,0.38851,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025055057,0.7909,2574.0,2573.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729025055563,1.17938,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025056282,0.7909,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025056452,0.3885,2573.9,2573.6,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1729025056650,0.38851,2573.8,2573.6,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1729025057057,0.3885,2573.9,2573.6,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1729025057251,0.3885,2573.9,2573.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729025057471,0.7909,2574.0,2573.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729025057768,0.38849,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025058466,1.17938,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729025058656,0.7909,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729025058857,0.7909,2574.0,2573.7,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1729025058858,3.2078,2574.1,2573.7,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1729025059056,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025060163,3.2078,2574.1,2574.0,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729025060863,3.2078,2574.1,2573.9,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1729025060864,3.59626,2574.1,2573.9,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1729025061159,3.59626,2574.1,2573.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729025061351,3.2078,2574.1,2573.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729025061554,0.38848,2574.0,2573.9,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1729025061856,0.38849,2574.0,2573.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729025062073,0.8058,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025063467,1.19429,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025063852,1.19429,2573.9,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025063853,4.6914,2573.9,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025064053,0.38853,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025064358,0.7352,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025065263,0.7352,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025065264,0.38855,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025065564,1.18885,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025065772,0.8003,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025066967,3.59631,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025067153,3.59631,2573.8,2573.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1729025067154,3.2078,2573.8,2573.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025067358,0.38853,2573.7,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729025067867,4.27413,2573.7,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729025068462,4.27413,2573.7,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729025068463,0.38856,2573.5,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729025068669,0.38854,2573.6,2573.5,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729025069265,0.38854,2573.6,2573.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729025069458,2.53005,2573.9,2572.9,3.97675075]
["bitfinex-derivatives","ETHF0:USTF0",1729025069459,4.94699,2573.5,2573.0,4.05461592]
["bitfinex-derivatives","ETHF0:USTF0",1729025069659,4.94699,2573.5,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025069660,0.38861,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025069967,1.74073,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729025069968,0.38859,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729025070166,0.3886,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025070565,0.38862,2573.1,2572.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729025070759,0.38862,2573.1,2572.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1729025070760,0.38863,2573.0,2572.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1729025071160,0.7678,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025071161,1.15642,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025072355,0.7678,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025072766,1.15641,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025075467,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025075660,3.2078,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025075661,0.38857,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025075861,0.7661,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025079776,1.15467,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025080165,0.7661,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025080470,1.15467,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025082865,0.38858,2573.3,2573.2,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1729025083071,0.38858,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025085470,0.38861,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025085779,0.38859,2573.3,2573.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025086573,1.15467,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025089580,3.9888,2573.5,2573.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729025089777,3.9888,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025089977,4.37735,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025090287,3.9888,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025090485,3.9888,2573.5,2573.4,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729025090883,4.37735,2573.5,2573.4,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729025093987,3.2078,2573.5,2573.4,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1729025094178,0.3885,2573.9,2573.4,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1729025094179,3.5963,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025095289,3.2078,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025095485,3.2078,2573.9,2573.8,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1729025095683,0.38846,2574.2,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025096888,4.39493,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025097487,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025099688,3.59623,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025101095,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025101296,3.2078,2574.3,2574.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729025101489,0.7571,2574.2,2574.0,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1729025101695,0.38846,2574.1,2574.0,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1729025102494,1.92716,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729025104288,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025104587,0.38836,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025104791,3.59615,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025104989,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025106202,4.5793,2575.3,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025106203,7.7871,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729025106396,12.05858,2575.3,2574.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729025106593,7.7871,2575.3,2574.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729025106797,3.2078,2575.0,2574.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729025106994,3.04,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025107196,3.42836,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025107391,0.7329,2574.9,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025107903,3.59613,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025108198,3.2078,2575.0,2574.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1729025108587,3.2078,2575.0,2574.9,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729025108994,3.2078,2575.0,2574.9,11.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729025111598,3.2078,2575.0,2574.9,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729025112801,3.2078,2575.0,2574.9,11.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729025113106,3.2078,2575.0,2574.9,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1729025116600,3.2078,2575.0,2574.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1729025116797,3.59613,2575.0,2574.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729025117103,3.59613,2575.0,2574.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729025117104,3.2078,2575.0,2574.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729025117295,3.2078,2575.0,2574.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729025117491,0.38834,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025117708,0.38834,2574.9,2574.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729025117709,3.59613,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025117899,3.2078,2575.0,2574.6,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1729025118101,0.38835,2574.9,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025118301,3.2078,2575.0,2574.6,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1729025118495,3.59613,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025119006,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729025119208,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025119403,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729025119701,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025120097,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729025120305,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025120808,0.38835,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025121010,0.7603,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025121303,1.14864,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025123200,0.7603,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025123511,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025123806,3.59613,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025124208,3.59613,2575.0,2574.8,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1729025124209,0.38834,2574.9,2574.8,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1729025124406,3.59613,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025124595,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025125302,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729025126301,0.38835,2574.9,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025127010,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025127204,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729025128512,0.7694,2575.3,2574.9,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1729025128812,0.38823,2575.7,2575.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729025129108,0.38823,2575.6,2575.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729025129300,0.7576,2575.8,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025129502,0.8089,2575.7,2575.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729025129704,3.2078,2576.3,2575.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025129902,3.2078,2576.3,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025130113,0.38817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729025130312,0.7885,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729025130509,1.5974,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729025130710,0.38815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729025130904,3.59594,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025131614,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025132001,3.2078,2576.3,2576.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729025132212,3.2078,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025132414,3.2078,2576.3,2576.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729025132613,3.59594,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729025133013,3.59594,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025133613,3.2078,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025133918,3.59594,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025134214,0.3882,2575.9,2575.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025134420,3.59599,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025134619,0.7808,2575.8,2575.7,3.42821]
["bitfinex-derivatives","ETHF0:USTF0",1729025135621,1.16904,2575.8,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025135819,1.89234,2575.8,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025136708,1.5041,2575.8,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025136908,1.89234,2575.8,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025137922,1.5041,2575.8,2575.7,3.42826]
["bitfinex-derivatives","ETHF0:USTF0",1729025138616,1.5041,2575.8,2575.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025138820,0.38836,2575.0,2574.9,1.01052153]
["bitfinex-derivatives","ETHF0:USTF0",1729025139015,3.2078,2575.1,2574.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729025139318,3.2078,2575.1,2574.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025139520,0.38836,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025139727,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025140311,3.2078,2575.1,2574.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025140513,3.59615,2575.1,2574.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025140721,3.59615,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025141021,1.5568,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025141022,3.2078,2575.4,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1729025141219,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025141621,3.2078,2575.4,2575.3,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729025141813,3.2078,2575.4,2575.3,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1729025142010,3.2078,2575.4,2575.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729025142428,3.2078,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025142429,3.59611,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025142622,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025142923,3.59611,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025143126,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025143616,3.2078,2575.4,2575.3,3.42832]
["bitfinex-derivatives","ETHF0:USTF0",1729025146226,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025147112,3.2078,2575.4,2575.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025148125,3.2078,2575.4,2575.3,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025148334,3.2078,2575.4,2575.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025149823,3.2078,2575.4,2575.3,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025150029,3.2078,2575.4,2575.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025150232,1.5642,2575.7,2575.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1729025150423,3.2078,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025150933,1.5342,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729025151120,3.2078,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729025151327,0.7523,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025151521,0.7523,2576.7,2576.6,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1729025152333,1.14041,2576.7,2576.6,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1729025152631,0.7523,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025153923,3.2078,2576.8,2576.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025154129,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729025155036,3.2078,2576.8,2576.7,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729025156729,3.2078,2576.8,2576.7,5.04831]
["bitfinex-derivatives","ETHF0:USTF0",1729025156938,3.2078,2576.8,2576.7,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729025157127,3.5959,2576.8,2576.6,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1729025157324,3.59591,2576.8,2576.6,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1729025157531,3.2078,2576.8,2576.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025157828,3.2078,2576.8,2576.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1729025157829,3.2078,2576.5,2576.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1729025158035,3.2078,2576.5,2576.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025158233,3.2078,2576.5,2576.4,11.47453275]
["bitfinex-derivatives","ETHF0:USTF0",1729025158440,3.2078,2576.5,2576.4,13.30975]
["bitfinex-derivatives","ETHF0:USTF0",1729025160732,3.2078,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025161128,0.38816,2576.4,2576.2,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1729025161439,7.0894,2576.5,2576.4,4.89326284]
["bitfinex-derivatives","ETHF0:USTF0",1729025161440,3.2078,2576.5,2576.4,4.89326284]
["bitfinex-derivatives","ETHF0:USTF0",1729025161636,3.2078,2576.5,2576.4,3.42815]
["bitfinex-derivatives","ETHF0:USTF0",1729025161837,3.2078,2576.5,2576.4,7.30975]
["bitfinex-derivatives","ETHF0:USTF0",1729025163132,3.2078,2576.5,2576.4,13.30975]
["bitfinex-derivatives","ETHF0:USTF0",1729025163435,3.2078,2576.5,2576.4,17.54669883]
["bitfinex-derivatives","ETHF0:USTF0",1729025165757,3.9411,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729025165965,3.2078,2577.1,2577.0,3.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729025170658,3.2078,2577.1,2576.8,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729025170659,13.0886,2577.1,2576.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025170862,0.38808,2576.9,2576.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025171463,9.8808,2576.9,2576.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729025171768,0.97017,2577.0,2576.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025171769,3.2078,2576.7,2576.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025171972,3.2078,2576.7,2575.9,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1729025171973,0.38815,2576.5,2576.3,3.42816]
["bitfinex-derivatives","ETHF0:USTF0",1729025172171,3.2078,2576.4,2576.3,3.42816]
["bitfinex-derivatives","ETHF0:USTF0",1729025172465,3.59595,2576.4,2576.3,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1729025172670,3.2078,2576.4,2576.3,7.30977]
["bitfinex-derivatives","ETHF0:USTF0",1729025174059,0.7473,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025174365,0.7473,2576.6,2576.5,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1729025175969,3.9896,2576.8,2576.5,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1729025176270,3.9896,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025178769,0.7818,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025179173,3.9896,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025179467,4.37769,2576.8,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025179677,4.37769,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025179970,3.9896,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025181068,3.9896,2576.8,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025181265,4.37769,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025181466,7.8704,2576.8,2576.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025181771,3.9896,2576.8,2576.7,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1729025182171,3.9433,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729025182468,3.2078,2577.1,2577.0,3.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729025183964,3.2078,2577.1,2577.0,13.30886]
["bitfinex-derivatives","ETHF0:USTF0",1729025184168,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729025184379,0.7156,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729025184562,0.749,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729025184766,0.749,2578.0,2577.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729025184978,0.749,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729025185172,0.749,2578.0,2577.9,3.42793]
["bitfinex-derivatives","ETHF0:USTF0",1729025185669,0.7156,2578.2,2577.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025185872,0.7156,2578.2,2578.1,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729025186466,0.7825,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025186666,0.7825,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025187467,1.17035,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025187668,0.7825,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025187880,0.7825,2578.4,2578.3,3.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729025188377,1.17035,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025188674,0.7825,2578.4,2578.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025188872,1.17036,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025189475,0.7825,2578.4,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025189676,0.7825,2578.4,2578.3,3.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729025191171,3.2078,2578.5,2578.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025191376,0.7751,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025191668,0.7751,2578.6,2578.5,3.42784]
["bitfinex-derivatives","ETHF0:USTF0",1729025191867,0.7524,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025192072,0.7524,2578.9,2578.8,3.42779]
["bitfinex-derivatives","ETHF0:USTF0",1729025193588,0.96917,2579.7,2578.8,3.42779]
["bitfinex-derivatives","ETHF0:USTF0",1729025193589,3.2078,2579.3,2578.8,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729025193880,0.7191,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025194079,0.7803,2580.0,2579.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025194474,0.7803,2580.0,2579.6,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1729025194475,0.38764,2579.9,2579.6,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1729025194675,0.7803,2580.0,2579.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025194880,0.38763,2579.9,2579.6,3.42766]
["bitfinex-derivatives","ETHF0:USTF0",1729025195184,0.38764,2579.9,2579.6,3.42766]
["bitfinex-derivatives","ETHF0:USTF0",1729025195387,0.38764,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025196081,3.876,2579.9,2579.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025196284,0.7803,2580.0,2579.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025196580,0.38764,2579.9,2579.6,3.42766]
["bitfinex-derivatives","ETHF0:USTF0",1729025196781,3.2078,2580.1,2579.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025197186,0.38762,2580.0,2579.8,3.42764]
["bitfinex-derivatives","ETHF0:USTF0",1729025197375,0.38763,2579.9,2579.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025197778,3.876,2579.9,2579.8,3.42764]
["bitfinex-derivatives","ETHF0:USTF0",1729025197975,0.7191,2580.2,2579.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025198172,0.7191,2580.2,2579.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1729025198173,1.10669,2580.2,2580.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025198583,4.98269,2580.2,2580.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025199186,10.98269,2580.2,2580.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025199484,0.38761,2580.0,2579.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025199979,0.38761,2580.0,2579.9,3.42763]
["bitfinex-derivatives","ETHF0:USTF0",1729025200179,0.38761,2580.0,2579.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025202278,0.38764,2579.8,2579.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025202786,7.47144,2579.8,2579.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025203980,13.0838,2579.8,2579.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025204180,0.3877,2579.4,2579.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025204787,4.2645,2579.4,2579.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025204987,9.8768,2579.4,2579.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025205183,3.59553,2579.2,2579.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025205585,7.47313,2579.2,2579.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025207180,3.59553,2579.2,2579.1,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1729025207584,7.47313,2579.2,2579.1,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1729025208684,0.38773,2579.2,2579.1,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1729025208879,1.12738,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025209083,1.12738,2579.6,2579.5,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1729025209084,0.7397,2579.6,2579.5,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1729025209279,3.2078,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025213183,3.9719,2580.1,2579.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025213385,3.9719,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025213386,4.3595,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025213697,3.9719,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025213897,7.4714,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025214385,7.4714,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025214591,7.4714,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025214785,7.0838,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025215094,7.4714,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025215688,7.4714,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025216095,7.4714,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025216597,3.5954,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025216810,3.5954,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025217295,3.5954,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025217690,3.2078,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025218291,3.5954,2580.1,2580.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025218696,3.5954,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025219296,3.2078,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025221100,3.5954,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025221300,3.2078,2580.1,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025221697,3.2078,2580.1,2579.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729025222000,3.2078,2580.1,2579.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729025222202,0.38763,2579.9,2579.8,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729025222420,0.38763,2579.9,2579.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729025222694,0.38763,2579.9,2579.8,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729025222901,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025223104,3.9863,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025223300,0.7343,2580.5,2580.0,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1729025223490,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729025224002,3.2078,2580.6,2580.5,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1729025225301,0.38742,2581.3,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729025225493,0.38742,2581.3,2580.5,13.24628393]
["bitfinex-derivatives","ETHF0:USTF0",1729025225494,3.59521,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025225695,3.2078,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025225901,3.5952,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025226100,3.2078,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025226398,0.38742,2581.3,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025226598,3.2078,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025226801,3.59521,2581.4,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025227000,0.38742,2581.3,2581.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025227208,0.38745,2581.1,2580.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729025227504,0.38748,2580.9,2580.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729025228502,0.38754,2580.5,2580.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729025228901,0.38754,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025229204,0.38754,2580.5,2579.7,1.01052153]
["bitfinex-derivatives","ETHF0:USTF0",1729025229205,0.38763,2579.9,2579.7,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729025229393,0.38761,2580.1,2579.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025229597,0.73,2580.2,2579.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729025229799,0.38761,2580.1,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025230196,0.73,2580.2,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025230495,0.73,2580.2,2579.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729025230700,0.38765,2579.8,2579.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729025230900,1.69898,2580.2,2579.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729025231096,0.38763,2579.9,2579.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729025231297,0.38757,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025231498,0.38757,2580.3,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025232004,0.38758,2580.2,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025233410,0.38758,2580.3,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025233598,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025233800,0.38758,2580.2,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025237101,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025237301,3.2078,2580.5,2579.8,1.00937037]
["bitfinex-derivatives","ETHF0:USTF0",1729025237502,0.3876,2580.1,2579.7,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729025237813,0.38761,2580.0,2579.7,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729025238014,0.96889,2580.4,2579.7,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729025238197,0.38764,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025238401,0.38764,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025238596,0.96893,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025238806,0.38762,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025239110,0.38762,2580.0,2579.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729025239302,0.38762,2580.0,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729025240108,0.96893,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025240311,3.2078,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025240511,0.38762,2580.0,2579.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729025240817,4.17667,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025240818,0.38756,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025241314,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025241509,0.38755,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025241714,3.59534,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025242012,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025242201,3.2078,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025242402,3.59534,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025242810,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025243113,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025243306,3.59534,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025243701,3.2078,2580.5,2580.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025243901,4.17666,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025244110,0.38761,2580.0,2579.9,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1729025244299,0.38758,2580.2,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025244505,4.17666,2580.5,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025244704,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025245303,0.38761,2580.1,2579.9,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1729025245505,0.38761,2580.0,2579.9,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1729025245705,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025246215,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025246811,4.17666,2580.5,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025246812,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025247002,4.17666,2580.5,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025247199,0.3876,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025247409,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025248114,0.38759,2580.2,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025248705,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025248901,0.96893,2580.3,2579.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729025249106,0.96893,2580.3,2579.9,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1729025249107,0.38761,2580.0,2579.9,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1729025249807,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025250405,0.38761,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025250406,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025250615,0.96889,2580.4,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025250914,0.38761,2580.0,2579.9,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1729025251408,0.38764,2579.8,2579.7,6.62545]
["bitfinex-derivatives","ETHF0:USTF0",1729025251716,0.7852,2579.9,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025252007,0.7852,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025252212,0.38758,2580.2,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025252402,0.38759,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025252810,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025253009,3.876,2580.2,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025253010,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025253410,4.26359,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025253616,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025253813,1.16611,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025255915,0.7852,2580.4,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025256113,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025256419,0.38764,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025256617,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025256819,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025257119,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025258015,0.38767,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025258016,0.96904,2580.0,2579.5,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729025258325,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025258516,0.38769,2579.5,2579.4,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729025258713,0.96904,2580.0,2579.2,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729025258714,1.4642,2579.7,2579.2,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729025258929,1.4642,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025259129,0.38767,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025259422,1.4642,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025259609,0.38763,2579.9,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025259812,0.38762,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025260020,0.38762,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025260818,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025261517,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025261919,0.7358,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025262624,0.38761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025262824,0.38764,2579.8,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025263526,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025263726,0.7358,2580.1,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025263928,0.7509,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025264130,0.7509,2579.8,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025264331,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025264527,1.13854,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025264825,4.91262,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025264826,0.7358,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025265020,1.1234,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025265424,0.7358,2580.1,2579.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729025265730,1.12341,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025267129,0.7358,2580.1,2579.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729025267317,0.38763,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025268023,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025268328,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025268529,0.96904,2580.0,2579.5,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729025268530,0.38767,2579.6,2579.5,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729025269029,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025269221,0.7245,2579.8,2579.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1729025269428,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025270134,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025270632,4.26446,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025270821,0.38769,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025272122,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025272723,0.38767,2579.7,2579.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1729025272724,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025273233,1.10158,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025274223,1.10158,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025274224,0.7139,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025274528,0.7139,2579.6,2578.9,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1729025274529,0.96928,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025274720,4.17703,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025274926,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025275235,0.38776,2579.0,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729025275437,0.38776,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025275618,0.38776,2579.0,2578.9,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1729025276431,0.38776,2579.0,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729025276934,0.38776,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025278432,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025279219,0.96934,2579.2,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025279421,0.96934,2579.2,2578.6,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729025279422,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025279831,0.7381,2579.3,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025280337,0.7381,2579.3,2579.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729025280539,1.12583,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729025280735,0.7381,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729025281031,0.7139,2579.6,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025281231,1.10158,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025281535,3.99904,2580.0,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025281536,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025281726,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025282130,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025282532,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025283733,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025284233,5.652,2580.4,2579.6,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729025284234,4.6831,2580.4,2579.6,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729025284434,0.3876,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025284635,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025285737,3.2078,2580.3,2579.6,8.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729025285933,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025287353,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025287728,4.17673,2580.3,2579.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729025287935,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025288129,0.38761,2580.1,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025288130,0.38765,2579.8,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025288744,7.20675,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025289038,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025289343,6.2378,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025289344,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025289841,0.38759,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025290039,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025291341,0.96896,2580.2,2579.5,4.17701]
["bitfinex-derivatives","ETHF0:USTF0",1729025291536,0.4634,2580.0,2579.6,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1729025291743,0.4998,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025291937,0.88743,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025292643,0.4998,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025292947,0.88743,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025293137,0.4998,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025293742,0.88743,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025293940,0.38766,2579.8,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025294248,0.4998,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025294438,0.88743,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025294849,0.88744,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025296051,0.4998,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025296236,0.85102,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025297245,0.4634,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025297439,0.85101,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025299247,0.4634,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025301360,0.85101,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025301555,0.4634,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025302959,0.38753,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025303257,0.88883,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025303766,0.38755,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729025304060,0.88883,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729025306050,5.34531,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025306252,0.38757,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025306763,10.26277,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025307153,0.38762,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025307962,0.87182,2580.0,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025308554,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025310462,0.4842,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025310756,0.4788,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025311351,0.4788,2580.1,2579.7,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729025311352,0.4788,2580.1,2579.7,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729025311555,0.4788,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025311556,0.38765,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025311860,1.4478,2580.1,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025311861,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025312555,0.38764,2579.8,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1729025313152,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025314552,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025314753,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025315356,0.38763,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025315357,12.906,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025315557,0.38766,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025315856,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729025316053,0.4136,2579.6,2579.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729025316357,0.4136,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025316358,0.38769,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025316952,0.4136,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025317153,8.90678,2580.5,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025317358,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025317753,1.3565,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025317956,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025324859,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729025325062,0.80682,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729025325268,0.38754,2580.5,2580.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025325463,0.4193,2580.7,2580.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025325464,0.38756,2580.4,2580.2,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1729025325670,0.38756,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025325870,0.4193,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025326163,0.8446,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025327665,0.8446,2580.3,2580.2,6.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729025327866,0.4253,2580.3,2580.2,6.62538]
["bitfinex-derivatives","ETHF0:USTF0",1729025328769,0.4253,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025329872,0.4253,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025330063,0.4253,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025333774,0.81287,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025333961,0.4253,2580.3,2580.2,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729025335567,0.4109,2580.6,2580.2,16.50058]
["bitfinex-derivatives","ETHF0:USTF0",1729025335767,0.4282,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025337962,0.4303,2580.9,2580.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729025338177,0.4269,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729025338477,1.93638,2582.3,2581.0,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1729025338478,1.24458,2581.6,2581.0,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1729025338672,1.24458,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025338673,0.8572,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025338865,0.8572,2581.6,2581.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025339068,0.8572,2581.6,2581.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729025339374,1.24458,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025340674,0.8572,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025341576,0.4269,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025341773,0.38733,2581.9,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729025342372,0.8062,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025342670,0.38733,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729025342981,0.38737,2581.6,2581.5,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1729025343375,0.38737,2581.6,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025350274,0.38737,2581.6,2581.5,3.41739]
["bitfinex-derivatives","ETHF0:USTF0",1729025350476,0.38737,2581.6,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025351076,0.38737,2581.6,2581.5,3.41739]
["bitfinex-derivatives","ETHF0:USTF0",1729025351276,0.38737,2581.6,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025351975,0.38739,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025352179,1.18169,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025353580,5.05529,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025353985,0.38743,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025354584,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729025355080,0.96855,2581.3,2580.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729025355282,0.38746,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729025355975,0.96855,2581.3,2580.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729025356178,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729025356381,0.38751,2580.7,2580.6,6.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729025356681,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025356883,0.38751,2580.7,2580.6,6.62531]
["bitfinex-derivatives","ETHF0:USTF0",1729025357087,0.38751,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025358086,0.38751,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025358693,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025359183,1.2224,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025359490,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025362989,0.8111,2581.0,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025362990,0.38751,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025363191,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025363990,0.8111,2581.0,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025364190,0.38751,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025364386,0.38751,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025366500,0.8111,2581.0,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025366798,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729025367394,0.8111,2581.0,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025367701,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025368803,0.38749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729025370001,3.2078,2581.2,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025370191,3.2078,2581.2,2580.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729025370192,3.2078,2581.2,2581.1,3.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729025370593,2.35948,2581.9,2581.1,3.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729025370594,3.2078,2581.8,2581.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1729025370788,4.42025,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729025370993,4.0329,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729025371204,0.8251,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729025371797,0.38732,2582.0,2581.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025371994,0.38732,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729025372508,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729025373003,0.38733,2581.9,2581.8,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729025373211,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729025373708,0.38732,2582.0,2581.6,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1729025373709,4.84111,2582.0,2581.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729025373894,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729025374200,3.2078,2581.9,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025374403,4.17615,2581.9,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025374605,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729025374800,0.38745,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025375003,0.38745,2581.1,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729025375904,0.8507,2581.4,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729025376105,4.17635,2581.3,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025376300,0.38748,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025376805,4.17635,2581.3,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025376999,0.38748,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025377797,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729025377997,4.17635,2581.3,2580.8,3.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729025378402,4.17635,2581.3,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025378597,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025378808,0.38749,2580.8,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025379000,0.38751,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025379404,0.38751,2580.7,2580.6,7.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729025379604,0.38751,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025379808,0.3875,2580.8,2580.6,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729025380013,0.3875,2580.8,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025380306,0.3875,2580.8,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025380709,0.38751,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025382909,0.4122,2581.0,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025382910,0.3875,2580.8,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025383309,0.4122,2581.0,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025383509,0.3875,2580.8,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025383810,0.4122,2581.0,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025384009,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025384403,0.4122,2581.0,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025384803,0.3875,2580.8,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025385107,0.38751,2580.7,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025385305,3.62,2581.0,2580.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729025385603,0.3914,2580.6,2580.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729025385808,0.77893,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729025386007,0.77893,2580.6,2580.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729025386207,0.3914,2580.6,2580.0,1.00937037]
["bitfinex-derivatives","ETHF0:USTF0",1729025386411,0.3914,2580.6,2579.9,1.00937037]
["bitfinex-derivatives","ETHF0:USTF0",1729025386412,3.2078,2580.4,2579.9,1.00937037]
["bitfinex-derivatives","ETHF0:USTF0",1729025386610,0.4248,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025386801,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025387009,0.4248,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025387208,0.38761,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025387414,0.38761,2580.0,2579.9,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729025387914,0.38761,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025388110,1.39373,2580.3,2579.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1729025388111,0.4248,2580.3,2579.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1729025388308,3.59535,2580.4,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025388619,3.59536,2580.4,2580.2,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1729025389012,3.59536,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025389318,3.59536,2580.4,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025389618,3.2078,2580.4,2580.2,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729025389819,3.2078,2580.4,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025389820,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025390012,0.3876,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025390917,3.2078,2580.4,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025391221,0.96897,2580.2,2579.5,7.63484037]
["bitfinex-derivatives","ETHF0:USTF0",1729025391409,3.6266,2580.1,2579.3,1.41937037]
["bitfinex-derivatives","ETHF0:USTF0",1729025391719,0.3877,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025392807,0.38776,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025393017,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025393211,3.2078,2579.2,2578.4,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729025393212,0.38783,2578.6,2578.4,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729025393512,0.38779,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729025393708,3.2078,2579.2,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025394215,4.17716,2579.2,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025394419,0.3878,2578.8,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025394620,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025394924,0.3878,2578.8,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025395114,0.3878,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025395314,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025395513,3.2078,2579.2,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025395715,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025396116,0.96937,2579.1,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025396423,0.3878,2578.8,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025396633,0.96937,2579.1,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025396930,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025397318,0.3878,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025398028,3.2078,2579.2,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025398225,0.3878,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025398417,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025398823,0.96937,2579.1,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025399024,0.3878,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025399325,0.38781,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025399924,0.3878,2578.8,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025400328,3.2078,2579.2,2578.6,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729025400329,0.4142,2579.0,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025400523,0.4103,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025400828,0.38776,2579.1,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729025401126,0.4103,2579.3,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025401329,0.4103,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025401927,0.79802,2579.3,2579.1,3.41774]
["bitfinex-derivatives","ETHF0:USTF0",1729025402730,0.4103,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729025402938,0.4103,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025403141,0.79802,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729025403532,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025403733,0.4103,2579.3,2578.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729025403928,0.38784,2578.5,2578.2,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729025404133,3.2078,2579.0,2578.2,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1729025404134,0.38786,2578.4,2578.2,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1729025404835,0.38786,2578.4,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025405136,0.38786,2578.4,2578.2,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1729025405342,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025405535,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025405738,0.4141,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025405931,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025406132,0.4141,2578.7,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025406334,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025406527,0.4141,2578.7,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025406732,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025407239,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025407626,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025407825,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025408235,0.4141,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025408431,0.4141,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025408634,0.38783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025408944,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025409145,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025409735,0.38783,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025410448,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025410942,0.38785,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025411745,0.38784,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025411942,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025412246,0.4141,2578.7,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025412444,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025412843,3.8784,2578.5,2578.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1729025413142,3.8784,2578.5,2577.7,8.07788]
["bitfinex-derivatives","ETHF0:USTF0",1729025413143,0.38794,2577.8,2577.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729025413343,0.38794,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729025413736,0.96975,2578.1,2577.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1729025413737,0.38796,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025413935,0.4154,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729025414139,0.4154,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025414341,0.38796,2577.7,2577.6,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729025414540,0.38796,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025414739,0.79326,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025414944,0.38799,2577.5,2577.3,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1729025415142,0.4053,2577.7,2577.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729025415447,0.4053,2577.7,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025415448,4.17774,2577.6,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025415848,0.38803,2577.2,2577.1,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729025416150,0.38808,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025416444,3.2078,2577.3,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025416445,0.38807,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729025416647,0.38807,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729025417253,0.3972,2577.2,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025417452,0.38806,2577.0,2576.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729025417946,0.38806,2577.0,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025418150,0.4185,2577.1,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025418451,0.4185,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729025418749,0.80655,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025419046,0.38809,2576.9,2576.4,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729025419252,0.3881,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025419445,0.38809,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729025419954,0.4185,2577.1,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025420142,0.38809,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729025420342,0.38809,2576.9,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025420549,0.38809,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729025421139,3.8808,2576.8,2576.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729025421345,0.38816,2576.4,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729025421539,3.2078,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025421747,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025422153,0.7944,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025422348,0.38816,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025422541,1.18255,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729025422745,1.18254,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729025422943,0.7944,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025423351,3.2078,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025423647,3.2078,2576.9,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025423648,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729025424043,0.3881,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025424246,0.38813,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025424450,0.38815,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729025424747,0.38813,2576.6,2576.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729025424952,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025425549,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729025425857,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025426152,3.6054,2576.9,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025426456,3.99349,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729025426750,0.38809,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729025426943,3.6054,2576.9,2576.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729025427148,0.38811,2576.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729025427549,3.6054,2576.9,2576.4,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1729025427751,3.99349,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729025427956,0.3881,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729025429947,0.393,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025430247,0.393,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729025430644,0.78105,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729025430855,0.38808,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025431049,3.59588,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025431260,7.47668,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025431754,7.0886,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025432252,7.47666,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025432558,3.2078,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025433253,3.59586,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729025435554,16.1186,2577.0,2576.1,1.50754992]
["bitfinex-derivatives","ETHF0:USTF0",1729025435760,0.38813,2576.6,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025436152,0.3983,2576.6,2576.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729025436353,0.38816,2576.4,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025436856,0.38816,2576.4,2576.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729025436857,0.3979,2576.5,2576.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729025437049,0.78605,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025437245,0.3983,2576.6,2576.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729025437449,0.38815,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025437858,0.38816,2576.4,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025438453,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025438647,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729025438847,1.36862,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729025439063,1.36862,2576.6,2575.8,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1729025439064,0.3882,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729025439555,0.38823,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025439759,0.4196,2576.1,2575.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729025440256,0.4196,2576.1,2575.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729025440452,0.38826,2575.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729025440651,4.42011,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025441158,0.38826,2575.7,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729025441352,3.4496,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025441554,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025441755,0.38823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025441958,0.38823,2575.9,2575.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729025442261,0.38824,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025442663,3.2078,2576.0,2575.4,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1729025442857,3.2078,2576.0,2575.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1729025443053,3.59602,2576.0,2575.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1729025443250,3.2078,2576.0,2575.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1729025443468,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025443953,3.2078,2576.0,2575.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729025444150,0.3883,2575.4,2575.3,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729025444360,0.3883,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025444557,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025445653,0.393,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025445850,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025446262,0.38832,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025446458,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025446658,0.78129,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025446859,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025447063,0.393,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729025447263,0.4034,2575.7,2575.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1729025447564,0.79166,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729025447761,0.4034,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729025448161,3.2078,2576.0,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025448465,3.2078,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025450468,0.8225,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729025451164,1.21067,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729025452363,0.3882,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729025452556,0.38823,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025452969,3.8824,2576.0,2575.5,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1729025453273,3.2078,2576.1,2575.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729025453568,0.38823,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025453762,3.59603,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025453964,7.47843,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025454669,0.38824,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025455659,0.38826,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025455867,0.78246,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025456078,6.2378,2576.0,2575.5,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1729025456373,0.38824,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025456769,4.27064,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025457869,7.47844,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025458072,7.0902,2575.9,2575.5,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1729025458375,7.0902,2575.9,2575.3,2.77654911]
["bitfinex-derivatives","ETHF0:USTF0",1729025458376,0.38822,2576.0,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729025458676,7.20827,2576.2,2575.5,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025458872,0.38825,2575.8,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025459078,3.2078,2575.9,2575.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729025459269,3.59604,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025459664,7.47844,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025459969,7.0902,2575.9,2575.5,1.97779911]
["bitfinex-derivatives","ETHF0:USTF0",1729025460176,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025460375,3.2078,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025460580,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025460768,3.2078,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025461070,3.59603,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729025461275,7.0902,2575.9,2575.6,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025461475,3.03,2575.8,2575.5,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025461677,3.4223,2575.8,2575.4,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025461970,3.03,2575.6,2575.2,4.21486911]
["bitfinex-derivatives","ETHF0:USTF0",1729025462172,0.38833,2575.2,2575.1,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025462375,0.38836,2575.0,2574.9,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025462573,0.78065,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025462871,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025463076,0.38837,2575.0,2574.8,1.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025463271,0.4058,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025463470,0.79416,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025463669,0.4058,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025464075,0.79416,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025464278,0.4058,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025465871,0.3923,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025466076,0.78063,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025466280,3.59608,2575.6,2575.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729025466579,3.99808,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729025467079,7.88048,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729025467679,0.38834,2575.2,2574.8,4.17878]
["bitfinex-derivatives","ETHF0:USTF0",1729025467974,0.3979,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025468180,0.78625,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025468367,4.66945,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025469670,4.2811,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025469871,0.3979,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025470278,3.2078,2575.2,2574.8,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1729025470477,0.8447,2575.6,2574.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025470680,1.23298,2575.6,2575.1,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1729025470870,0.8447,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729025471072,3.2078,2575.9,2575.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729025471281,0.4187,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025471879,4.02199,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729025472080,3.2078,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729025472291,0.4187,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729025472592,0.4187,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729025472885,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729025473088,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025473285,0.38813,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729025473680,0.4187,2576.7,2576.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729025473881,0.80681,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025474185,0.4187,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025474775,0.80681,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025475076,0.4187,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025475480,0.4187,2576.7,2576.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729025475481,7.3295,2576.7,2576.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729025475678,3.83682,2576.7,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025475878,0.38812,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025476090,3.2078,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025476284,7.0894,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025476482,13.0894,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025476988,3.2078,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025477182,3.4487,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025477378,0.4187,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025477691,4.2995,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025477894,4.2995,2576.7,2576.2,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729025478086,0.80681,2576.7,2576.2,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729025478282,0.80681,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025478778,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729025478990,3.41813,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025479180,3.8816,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025479589,9.8816,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025479785,3.8816,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729025480100,0.80682,2576.7,2576.0,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729025480101,0.80682,2576.7,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025480286,0.80682,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025480789,0.4187,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729025481300,3.03,2577.0,2576.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729025481491,3.2078,2576.9,2576.4,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1729025481700,3.2078,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729025482282,3.81746,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729025482283,0.3994,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729025482485,6.62581,2577.4,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729025482696,6.6607,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025482894,3.6307,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025483092,13.8987,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025483385,13.8987,2577.4,2577.0,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1729025483386,0.38803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729025483592,13.5107,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025483593,4.01871,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025484195,13.5107,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025484392,0.80133,2577.9,2577.4,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1729025484592,0.4229,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729025485991,3.2078,2578.3,2577.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1729025486191,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729025486687,10.26629,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729025487190,9.8784,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729025487400,3.2078,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025487596,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025487794,0.79973,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025488188,0.4119,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025488591,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025488794,0.4239,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025488993,0.81171,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025490495,0.81171,2578.7,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025490697,3.03,2578.6,2578.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729025490895,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025491098,0.38785,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025491395,3.03,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025491596,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025492303,0.4239,2578.7,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025492595,0.81172,2578.7,2578.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1729025492795,0.38782,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729025493001,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025493394,0.38785,2578.4,2578.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729025493592,3.2078,2578.5,2578.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729025493798,0.38787,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729025494604,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025494803,0.38786,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025495006,3.2078,2578.5,2578.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729025495302,3.59564,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025495702,3.2078,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025496305,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025496503,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025498098,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025498495,0.4239,2578.7,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025498700,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025498894,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025499702,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025500006,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025500504,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025500900,3.59564,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025501206,3.59564,2578.5,2578.0,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1729025501207,0.38787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025501510,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025501800,0.38788,2578.2,2578.1,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1729025504309,0.38791,2578.0,2577.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1729025504508,0.38792,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729025505500,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729025506705,0.38792,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729025506902,0.4172,2578.4,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025507208,3.2078,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025507209,0.4023,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025511722,0.38785,2578.4,2578.3,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729025511904,0.4023,2578.5,2577.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025512111,0.3891,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025512307,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729025512904,0.3891,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025513115,0.38788,2578.3,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729025516815,0.38788,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025520504,3.6101,2578.5,2578.0,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1729025520706,0.38786,2578.4,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025522913,3.6101,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025523122,3.6101,2578.5,2578.4,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729025523313,3.2078,2578.5,2578.4,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729025524224,0.38783,2578.6,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025525012,3.6304,2578.8,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025525205,3.6304,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729025525814,3.04836049,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729025527122,3.43615049,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729025527420,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025528618,0.78581,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025528822,0.78581,2578.7,2578.4,4.03706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025528823,0.398,2578.7,2578.4,4.03706911]
["bitfinex-derivatives","ETHF0:USTF0",1729025529014,0.38784,2578.5,2578.4,4.42490911]
["bitfinex-derivatives","ETHF0:USTF0",1729025529213,0.38784,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729025529819,0.804,2578.7,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025530019,3.04836049,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729025530225,0.804,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729025530611,0.406,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729025530914,0.4058,2579.4,2578.9,4.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729025531219,3.2078,2579.5,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025531716,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025531921,3.59549,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025532121,3.2078,2579.5,2579.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729025532423,0.3877,2579.4,2579.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729025533316,3.59549,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025533519,7.0846,2579.5,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025533820,0.38775,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729025534211,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025534617,0.38779,2578.8,2578.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729025534818,0.8277,2579.1,2578.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729025535023,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025536227,0.38778,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729025536516,0.8277,2579.1,2578.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729025536718,0.8277,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729025536719,0.38778,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729025537122,0.38778,2578.9,2578.5,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1729025537123,0.38782,2578.6,2578.5,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1729025537324,3.2078,2578.9,2578.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729025537628,3.2078,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025537629,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729025538126,0.38782,2578.6,2578.5,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1729025538322,1.39582,2579.0,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729025538323,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729025539024,1.39582,2579.0,2578.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729025539226,3.2078,2578.9,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025539532,3.2078,2578.9,2578.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729025539925,0.38778,2578.9,2578.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729025540322,0.8277,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025540522,0.38781,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729025541827,0.38778,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729025543022,0.38779,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729025543229,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729025543620,0.38787,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729025544124,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025544533,4.0435,2578.5,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729025544534,0.38787,2578.3,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729025545125,0.38786,2578.4,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025545329,0.96937,2579.1,2578.3,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729025545533,0.3878,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025545828,3.2078,2578.9,2578.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729025546032,0.38781,2578.7,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025546329,0.96949,2578.8,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025546537,0.38785,2578.5,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025546731,0.4279,2578.6,2578.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729025547033,0.78185,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025547532,0.78185,2578.5,2578.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729025547533,0.394,2578.5,2578.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729025547936,0.38788,2578.2,2578.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729025548234,0.394,2578.5,2578.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729025548437,0.394,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025548632,0.394,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025548633,0.38785,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729025549329,0.78184,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025549735,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025550126,4.26626,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025550346,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025551831,0.38786,2578.4,2578.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1729025552629,3.6357,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025552630,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025552824,0.38785,2578.4,2578.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1729025553221,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025554037,0.38785,2578.4,2578.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1729025554230,0.38785,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025554532,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025554835,3.2078,2578.6,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025555037,0.38787,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729025561647,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025563035,7.4018,2579.3,2578.4,15.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729025563242,0.3885,2579.2,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025563436,0.3885,2579.2,2579.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729025563742,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729025564142,3.2078,2579.3,2579.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729025567841,0.3939,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025568037,3.2078,2580.1,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025568246,0.4258,2579.9,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729025568449,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025568646,0.81342,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025569241,0.4258,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025569749,0.4258,2580.0,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025569750,0.38763,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025570545,0.4258,2580.0,2579.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729025570850,0.4258,2580.0,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025571047,0.81342,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025571345,0.81342,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025572052,0.4258,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025572252,0.4258,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025572253,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025573649,0.38764,2579.8,2579.7,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1729025573852,0.38764,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025574344,0.81342,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025579250,0.81342,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025579251,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025579642,0.81342,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025580645,0.4258,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025580841,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025581042,3.2078,2580.1,2580.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729025581248,0.81216,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025581449,0.3915,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025581652,0.3875,2580.8,2580.4,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729025581844,0.3875,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025582556,0.8161,2580.9,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025582852,0.38751,2580.7,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025583454,0.3876,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025583755,0.38758,2580.3,2580.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025584253,0.38758,2580.3,2580.2,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1729025584459,0.78686,2580.4,2580.2,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1729025584649,0.38757,2580.3,2580.2,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1729025586972,0.78686,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025587178,3.59534,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025587762,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025587971,0.38755,2580.4,2580.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729025588476,0.38755,2580.4,2580.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729025588865,0.38755,2580.4,2580.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729025589665,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025589873,0.3876,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025590581,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025591181,5.44003,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025591368,0.38763,2579.9,2579.8,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729025591678,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025591866,0.38763,2579.9,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729025592262,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025592467,5.44003,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025592468,4.0525,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025592666,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025592870,4.0525,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025592871,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025593373,3.2078,2580.3,2580.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729025593374,0.38756,2580.4,2580.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729025593571,0.38756,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025594380,1.37011,2580.9,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025594381,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729025594579,0.38747,2581.0,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025594781,0.38747,2581.0,2580.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729025595481,0.38747,2581.0,2580.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729025596175,0.38747,2581.0,2580.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729025596375,0.38747,2581.0,2580.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729025597272,0.38747,2581.0,2580.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729025597684,0.38747,2581.0,2580.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729025598480,0.38747,2581.0,2580.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729025599179,0.38747,2581.0,2580.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729025599582,0.38747,2581.0,2580.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729025599769,0.38754,2580.5,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025599974,0.38753,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729025600572,0.8,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025600773,0.38749,2580.9,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025601073,0.38749,2580.9,2580.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729025601478,0.38749,2580.9,2580.8,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729025601681,0.38749,2580.9,2580.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729025602875,0.38749,2580.9,2580.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729025603385,0.38749,2580.9,2580.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729025605285,0.38749,2580.9,2580.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729025605477,3.2078,2581.0,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025605673,3.2078,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729025605979,0.38749,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729025608075,0.96867,2581.0,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025608277,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729025609279,4.57383,2581.1,2580.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729025609486,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025610483,0.794,2580.7,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025610676,0.38752,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025611072,0.3876,2580.1,2580.0,1.40237182]
["bitfinex-derivatives","ETHF0:USTF0",1729025611277,0.3876,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025612076,0.38762,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025612284,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025615178,0.4048,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025615378,0.3892,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025615379,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025615585,0.38757,2580.3,2580.2,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729025615786,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025616986,0.78495,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025617185,0.38755,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025620487,4.57394,2580.8,2580.2,4.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729025620488,3.6052,2580.8,2580.2,4.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729025620691,0.38754,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025620882,0.38754,2580.6,2580.2,4.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729025621088,0.38757,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025623188,0.38753,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025623491,0.38753,2580.6,2580.5,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025623688,0.38753,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025623889,0.38753,2580.6,2580.5,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1729025627803,0.38753,2580.6,2580.5,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1729025628597,0.38753,2580.6,2580.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729025628797,0.38753,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025628798,0.38757,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025629401,1.20937,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729025629600,1.20937,2580.4,2580.0,5.19157182]
["bitfinex-derivatives","ETHF0:USTF0",1729025629601,0.3876,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025629797,0.3876,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025631309,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025631600,0.38758,2580.3,2580.2,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729025632104,0.38758,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025632401,0.38758,2580.2,2580.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729025632604,0.38761,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025633910,0.38764,2579.8,2579.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729025635108,0.38764,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729025635506,0.38763,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025635707,0.38763,2579.9,2579.8,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729025638309,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025638310,3.59541,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025638522,0.38761,2580.0,2579.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729025640812,3.2078,2580.1,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025641110,0.38761,2580.0,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729025641311,3.2078,2580.1,2579.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729025641511,0.38763,2579.9,2579.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729025642110,0.38762,2580.0,2579.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729025642312,3.5954,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729025642613,3.5954,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025642914,3.2078,2580.1,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025643111,3.5954,2580.1,2580.0,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729025643918,3.2078,2580.1,2580.0,13.68471]
["bitfinex-derivatives","ETHF0:USTF0",1729025644108,1.18972,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025644303,1.18972,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025644510,0.38752,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025647310,3.5953,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025647708,3.2078,2580.8,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025647911,0.38751,2580.7,2580.6,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025648319,3.5953,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025648722,3.5953,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025649026,3.2078,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025649227,3.59529,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025649517,3.2078,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025650716,3.59529,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025651221,3.2078,2580.8,2580.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729025651423,3.2078,2580.8,2580.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729025651613,0.38754,2580.5,2580.4,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1729025651809,0.38754,2580.5,2580.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1729025652014,0.38754,2580.5,2580.4,4.65824]
["bitfinex-derivatives","ETHF0:USTF0",1729025652516,0.406,2580.7,2580.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729025652817,3.2078,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025653224,3.2078,2580.8,2580.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729025656916,3.59529,2580.8,2580.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729025657423,3.2078,2580.8,2580.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729025661525,3.59529,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025661825,4.41069,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025662027,4.0232,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025662625,4.41069,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025664025,4.0232,2580.8,2580.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729025664216,3.2078,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025664420,3.59529,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025664622,3.2078,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025665125,3.59529,2580.8,2580.7,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729025665728,4.00409,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025667727,0.38752,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025667920,3.6166,2580.8,2580.4,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729025668117,4.00411,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025668318,3.6166,2580.8,2580.4,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729025668524,0.38752,2580.7,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729025669634,9.8752,2580.7,2580.2,1.01476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025669931,9.8752,2580.7,2579.2,4.04476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025669932,0.96902,2580.1,2579.2,4.04476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025670130,3.2078,2579.5,2579.2,1.01476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025670628,0.38772,2579.3,2579.2,1.01476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025670827,0.8084,2579.4,2579.2,1.01476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025671132,0.38772,2579.3,2579.2,1.01476182]
["bitfinex-derivatives","ETHF0:USTF0",1729025675120,0.8084,2579.4,2578.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729025675324,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025675520,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729025676337,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729025676726,1.77767,2579.4,2578.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729025676926,0.38775,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025677133,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025677334,0.38774,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729025677534,0.38775,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025678329,0.8084,2579.4,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025678330,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025678937,0.38774,2579.2,2578.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729025679124,0.8084,2579.4,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025679327,0.38773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729025683530,0.38773,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025683531,0.8084,2579.4,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025683729,0.96915,2579.7,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025683931,0.3877,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729025684132,0.3877,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025684636,0.96915,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025684637,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025685738,3.2078,2579.8,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729025685934,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025686237,3.59544,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025686437,3.59544,2579.8,2579.7,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1729025686635,3.59544,2579.8,2579.7,7.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729025686636,3.2078,2579.8,2579.7,7.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729025687542,3.2078,2579.8,2579.7,13.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729025687940,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025690446,3.6222,2580.5,2580.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729025690839,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025691745,3.6222,2580.5,2580.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729025691956,3.2078,2580.5,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025692246,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025692936,3.59534,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025694345,3.59534,2580.5,2580.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729025694552,5.4297866,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025694739,1.10537693,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025694939,0.71782693,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025695142,1.8344466,2580.4,2580.3,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1729025695444,1.11661967,2580.4,2579.9,0.84784981]
["bitfinex-derivatives","ETHF0:USTF0",1729025695746,1.11661967,2580.4,2580.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729025696049,4.32441967,2580.3,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025696238,4.32441967,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025696647,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025696844,3.2078,2580.3,2580.2,6.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025697650,3.2078,2580.3,2580.2,6.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729025698648,3.2078,2580.3,2580.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729025698953,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025699652,3.2078,2580.3,2580.0,1.07760485]
["bitfinex-derivatives","ETHF0:USTF0",1729025699948,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025700449,3.2078,2580.3,2579.8,1.04590261]
["bitfinex-derivatives","ETHF0:USTF0",1729025700648,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025702347,3.2078,2580.3,2580.2,0.50875807]
["bitfinex-derivatives","ETHF0:USTF0",1729025702946,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025703550,3.2078,2580.3,2580.2,0.50876075]
["bitfinex-derivatives","ETHF0:USTF0",1729025704247,3.2078,2580.3,2580.2,0.50876007]
["bitfinex-derivatives","ETHF0:USTF0",1729025704955,3.59537,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025705251,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025707253,3.2078,2580.3,2580.2,0.50876049]
["bitfinex-derivatives","ETHF0:USTF0",1729025707459,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025707649,3.2078,2580.3,2580.2,0.50876091]
["bitfinex-derivatives","ETHF0:USTF0",1729025708050,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025708250,3.2078,2580.3,2580.2,0.50876146]
["bitfinex-derivatives","ETHF0:USTF0",1729025708455,3.2078,2580.3,2580.2,0.50876221]
["bitfinex-derivatives","ETHF0:USTF0",1729025708757,3.2078,2580.3,2580.2,0.50876132]
["bitfinex-derivatives","ETHF0:USTF0",1729025709452,10.17034381,2580.3,2580.2,0.50876132]
["bitfinex-derivatives","ETHF0:USTF0",1729025709649,10.17034381,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025709650,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729025709959,3.24790958,2580.1,2579.3,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729025710259,3.24790958,2580.1,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025710260,3.24790958,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025713146,3.66200958,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025714760,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729025714961,0.3877,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025715166,7.35123423,2579.7,2579.3,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1729025715459,3.24790958,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729025716659,3.2078,2579.7,2579.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729025716961,0.4141,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025717155,3.6219,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025717758,3.2078,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729025718164,0.4071,2579.9,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025718356,3.65500958,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025719058,3.65500958,2579.9,2579.8,0.58155007]
["bitfinex-derivatives","ETHF0:USTF0",1729025719263,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025719566,4.04170958,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729025721053,7.36877381,2580.6,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025721361,3.24790958,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025721764,6.57497381,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729025721960,6.57497381,2580.4,2580.3,0.50872518]
["bitfinex-derivatives","ETHF0:USTF0",1729025722161,6.57497381,2580.4,2580.3,0.50874518]
["bitfinex-derivatives","ETHF0:USTF0",1729025722665,6.57497381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025723258,6.57497381,2580.4,2580.3,0.50874986]
["bitfinex-derivatives","ETHF0:USTF0",1729025723460,6.57497381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025723660,6.96252381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025723966,10.17033381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025724259,9.78277381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025724865,9.78277381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025726771,10.17032381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025727360,9.78277381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025728665,10.17032381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025729270,9.78277381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025729655,9.78277381,2580.4,2580.3,0.70264857]
["bitfinex-derivatives","ETHF0:USTF0",1729025729964,9.78277381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025730370,9.78277381,2580.4,2580.3,0.70264973]
["bitfinex-derivatives","ETHF0:USTF0",1729025731272,9.78277381,2580.4,2580.3,1.02968896]
["bitfinex-derivatives","ETHF0:USTF0",1729025732166,10.17032381,2580.4,2580.3,0.50875368]
["bitfinex-derivatives","ETHF0:USTF0",1729025732363,10.17032381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025732760,9.78277381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025732969,10.17032381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025734067,9.78277381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025734272,10.17032381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025734462,9.78277381,2580.4,2580.3,1.02974466]
["bitfinex-derivatives","ETHF0:USTF0",1729025734663,9.78277381,2580.4,2580.3,1.0297845]
["bitfinex-derivatives","ETHF0:USTF0",1729025735366,9.78277381,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025735556,10.17032381,2580.4,2580.3,0.83588826]
["bitfinex-derivatives","ETHF0:USTF0",1729025735762,16.17032381,2580.4,2580.3,0.64221482]
["bitfinex-derivatives","ETHF0:USTF0",1729025735967,15.78277381,2580.4,2579.9,1.01027194]
["bitfinex-derivatives","ETHF0:USTF0",1729025736168,6.45570958,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025736363,6.45570958,2580.0,2579.9,0.58154792]
["bitfinex-derivatives","ETHF0:USTF0",1729025736572,10.19057381,2580.0,2579.9,0.58154792]
["bitfinex-derivatives","ETHF0:USTF0",1729025737475,10.57818381,2580.0,2579.9,0.58154792]
["bitfinex-derivatives","ETHF0:USTF0",1729025738371,10.57818381,2580.0,2579.9,0.19391792]
["bitfinex-derivatives","ETHF0:USTF0",1729025738571,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729025738774,3.63554958,2579.9,2579.8,0.58155908]
["bitfinex-derivatives","ETHF0:USTF0",1729025738996,6.96261381,2579.9,2579.8,0.58155908]
["bitfinex-derivatives","ETHF0:USTF0",1729025739167,6.98107381,2579.9,2579.8,0.58155908]
["bitfinex-derivatives","ETHF0:USTF0",1729025742576,6.98107381,2579.9,2579.8,0.58155289]
["bitfinex-derivatives","ETHF0:USTF0",1729025745778,7.36870381,2579.9,2579.8,0.58155289]
["bitfinex-derivatives","ETHF0:USTF0",1729025746486,6.98107381,2579.9,2579.8,0.58155289]
["bitfinex-derivatives","ETHF0:USTF0",1729025746979,6.98107381,2579.9,2579.8,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1729025747584,7.36870381,2579.9,2579.8,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1729025747885,6.98107381,2579.9,2579.8,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1729025748177,6.98107381,2579.9,2579.8,1.02856075]
["bitfinex-derivatives","ETHF0:USTF0",1729025748771,7.36870381,2579.9,2579.8,1.02856075]
["bitfinex-derivatives","ETHF0:USTF0",1729025748973,7.36870381,2579.9,2579.8,0.4470035]
["bitfinex-derivatives","ETHF0:USTF0",1729025749275,7.36870381,2579.9,2579.8,0.4470055]
["bitfinex-derivatives","ETHF0:USTF0",1729025749471,7.36870381,2579.9,2579.8,0.1212023]
["bitfinex-derivatives","ETHF0:USTF0",1729025750180,13.36870381,2579.9,2579.8,0.1212023]
["bitfinex-derivatives","ETHF0:USTF0",1729025750369,13.36870381,2579.9,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025750370,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729025750571,6.45570958,2579.6,2579.5,0.71348999]
["bitfinex-derivatives","ETHF0:USTF0",1729025750776,9.78277381,2579.6,2579.5,0.71348999]
["bitfinex-derivatives","ETHF0:USTF0",1729025750977,10.17044381,2579.6,2579.5,0.32580999]
["bitfinex-derivatives","ETHF0:USTF0",1729025751180,10.17044381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025751588,10.17044381,2579.6,2579.5,0.71347547]
["bitfinex-derivatives","ETHF0:USTF0",1729025752085,9.78277381,2579.6,2579.5,0.71347547]
["bitfinex-derivatives","ETHF0:USTF0",1729025752474,6.45570958,2579.6,2579.5,0.71347547]
["bitfinex-derivatives","ETHF0:USTF0",1729025752670,0.4061,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025752874,3.32706423,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025753075,6.57497381,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729025753279,3.59541,2580.1,2579.8,0.71336603]
["bitfinex-derivatives","ETHF0:USTF0",1729025753280,3.2078,2580.1,2579.8,0.71336603]
["bitfinex-derivatives","ETHF0:USTF0",1729025753490,3.6066,2580.4,2580.0,3.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729025753788,3.24790958,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025754183,3.24790958,2580.3,2580.2,0.71328805]
["bitfinex-derivatives","ETHF0:USTF0",1729025754590,3.24790958,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025756590,3.24790958,2580.3,2580.2,0.71328957]
["bitfinex-derivatives","ETHF0:USTF0",1729025756992,3.24790958,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025757387,3.24790958,2580.3,2580.2,0.71329315]
["bitfinex-derivatives","ETHF0:USTF0",1729025758787,3.24790958,2580.3,2580.2,3.74329315]
["bitfinex-derivatives","ETHF0:USTF0",1729025759294,3.24790958,2580.3,2580.2,3.93717406]
["bitfinex-derivatives","ETHF0:USTF0",1729025759699,3.24790958,2580.3,2580.2,4.26437974]
["bitfinex-derivatives","ETHF0:USTF0",1729025759993,3.24790958,2580.3,2580.2,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1729025760189,3.24790958,2580.3,2580.2,4.45819254]
["bitfinex-derivatives","ETHF0:USTF0",1729025760384,3.24790958,2580.3,2580.2,4.4582162]
["bitfinex-derivatives","ETHF0:USTF0",1729025760794,3.2078,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729025760998,6.53486423,2580.7,2580.6,3.74316848]
["bitfinex-derivatives","ETHF0:USTF0",1729025761196,9.78277381,2580.7,2580.6,3.74316848]
["bitfinex-derivatives","ETHF0:USTF0",1729025762320,9.78277381,2580.7,2580.6,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729025762601,9.78277381,2580.7,2580.6,3.86433368]
["bitfinex-derivatives","ETHF0:USTF0",1729025763002,9.78277381,2580.7,2580.6,0.83433368]
["bitfinex-derivatives","ETHF0:USTF0",1729025763694,9.78277381,2580.7,2580.6,0.50868334]
["bitfinex-derivatives","ETHF0:USTF0",1729025763897,9.78277381,2580.7,2580.6,0.83424906]
["bitfinex-derivatives","ETHF0:USTF0",1729025764298,6.45570958,2580.7,2580.6,0.83424906]
["bitfinex-derivatives","ETHF0:USTF0",1729025764497,9.78277381,2580.7,2580.6,0.83424906]
["bitfinex-derivatives","ETHF0:USTF0",1729025764699,9.78277381,2580.7,2580.4,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1729025764700,10.17028381,2580.7,2580.3,1.01450241]
["bitfinex-derivatives","ETHF0:USTF0",1729025764909,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729025765198,3.63547958,2580.3,2580.2,0.50875587]
["bitfinex-derivatives","ETHF0:USTF0",1729025765400,7.00177381,2580.3,2580.2,0.50875587]
["bitfinex-derivatives","ETHF0:USTF0",1729025766001,7.00177381,2580.3,2579.9,1.01450241]
["bitfinex-derivatives","ETHF0:USTF0",1729025766216,4.14143423,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729025766397,3.75386423,2580.3,2580.2,0.71314603]
["bitfinex-derivatives","ETHF0:USTF0",1729025766596,7.00177381,2580.3,2580.2,0.50876667]
["bitfinex-derivatives","ETHF0:USTF0",1729025766797,7.00177381,2580.3,2580.2,0.83435593]
["bitfinex-derivatives","ETHF0:USTF0",1729025770314,7.00177381,2580.3,2580.2,0.83435997]
["bitfinex-derivatives","ETHF0:USTF0",1729025770713,7.00177381,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729025770913,3.75386423,2580.3,2579.9,1.01450241]
["bitfinex-derivatives","ETHF0:USTF0",1729025771121,3.24790958,2580.0,2579.9,1.40213241]
["bitfinex-derivatives","ETHF0:USTF0",1729025771306,3.24790958,2580.0,2579.9,2.56386944]
["bitfinex-derivatives","ETHF0:USTF0",1729025772016,3.24790958,2580.0,2579.9,4.13805289]
["bitfinex-derivatives","ETHF0:USTF0",1729025772210,3.24790958,2580.0,2579.9,2.56386944]
["bitfinex-derivatives","ETHF0:USTF0",1729025773216,3.24790958,2580.0,2579.9,1.54936703]
["bitfinex-derivatives","ETHF0:USTF0",1729025773412,3.24790958,2580.0,2579.9,0.83443718]
["bitfinex-derivatives","ETHF0:USTF0",1729025773620,6.96258381,2580.0,2579.9,0.32561643]
["bitfinex-derivatives","ETHF0:USTF0",1729025773918,0.38764,2579.8,2579.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729025774133,3.24790958,2579.8,2579.5,1.40218241]
["bitfinex-derivatives","ETHF0:USTF0",1729025774313,3.24790958,2579.6,2579.5,1.40219241]
["bitfinex-derivatives","ETHF0:USTF0",1729025774515,3.24790958,2579.6,2579.5,1.72784294]
["bitfinex-derivatives","ETHF0:USTF0",1729025774815,6.57497381,2579.6,2579.5,2.56406223]
["bitfinex-derivatives","ETHF0:USTF0",1729025775609,3.24790958,2579.6,2579.5,2.56406223]
["bitfinex-derivatives","ETHF0:USTF0",1729025775815,3.24790958,2579.6,2579.5,2.95956223]
["bitfinex-derivatives","ETHF0:USTF0",1729025776022,3.24790958,2579.6,2579.5,3.51933035]
["bitfinex-derivatives","ETHF0:USTF0",1729025776617,3.24790958,2579.6,2579.5,4.53395111]
["bitfinex-derivatives","ETHF0:USTF0",1729025776813,3.24790958,2579.6,2579.5,4.53399225]
["bitfinex-derivatives","ETHF0:USTF0",1729025778118,3.24790958,2579.6,2579.5,3.37212243]
["bitfinex-derivatives","ETHF0:USTF0",1729025778320,3.24790958,2579.6,2579.5,4.53392854]
["bitfinex-derivatives","ETHF0:USTF0",1729025778817,3.24790958,2579.6,2579.5,2.95961687]
["bitfinex-derivatives","ETHF0:USTF0",1729025779216,6.57497381,2579.6,2579.5,4.1384372]
["bitfinex-derivatives","ETHF0:USTF0",1729025779416,6.57497381,2579.6,2579.5,2.56411687]
["bitfinex-derivatives","ETHF0:USTF0",1729025781622,3.24790958,2579.6,2579.5,2.56411687]
["bitfinex-derivatives","ETHF0:USTF0",1729025781934,3.24790958,2579.6,2579.5,1.40231076]
["bitfinex-derivatives","ETHF0:USTF0",1729025782118,3.24790958,2579.6,2579.5,2.56413805]
["bitfinex-derivatives","ETHF0:USTF0",1729025782525,3.24790958,2579.6,2579.5,2.56412339]
["bitfinex-derivatives","ETHF0:USTF0",1729025782726,3.24790958,2579.6,2579.5,1.71744207]
["bitfinex-derivatives","ETHF0:USTF0",1729025782918,3.24790958,2579.6,2579.5,2.56412465]
["bitfinex-derivatives","ETHF0:USTF0",1729025783728,9.78277381,2579.6,2579.5,0.83452674]
["bitfinex-derivatives","ETHF0:USTF0",1729025784429,10.18977381,2579.6,2579.5,0.83452674]
["bitfinex-derivatives","ETHF0:USTF0",1729025785120,10.18977381,2579.6,2579.5,0.71332239]
["bitfinex-derivatives","ETHF0:USTF0",1729025785313,10.18977381,2579.6,2579.5,0.83453897]
["bitfinex-derivatives","ETHF0:USTF0",1729025786121,10.18977381,2579.6,2579.5,0.71332239]
["bitfinex-derivatives","ETHF0:USTF0",1729025786316,10.18977381,2579.6,2579.5,0.83453886]
["bitfinex-derivatives","ETHF0:USTF0",1729025787719,10.18977381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025787919,10.18977381,2579.6,2579.5,0.83185281]
["bitfinex-derivatives","ETHF0:USTF0",1729025789918,10.18977381,2579.6,2579.5,0.83182787]
["bitfinex-derivatives","ETHF0:USTF0",1729025790526,10.18977381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025790929,10.18977381,2579.6,2579.5,0.71060488]
["bitfinex-derivatives","ETHF0:USTF0",1729025791325,10.18977381,2579.6,2579.5,0.83179948]
["bitfinex-derivatives","ETHF0:USTF0",1729025791723,10.18977381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025792131,10.18977381,2579.6,2579.5,0.83179314]
["bitfinex-derivatives","ETHF0:USTF0",1729025792525,10.18977381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025793037,10.61467381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025793923,10.61467381,2579.6,2579.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729025796024,10.61467381,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729025796329,10.61467381,2579.6,2579.0,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1729025796330,2.23328882,2579.2,2578.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729025796531,3.63328882,2579.0,2578.6,1.52214273]
["bitfinex-derivatives","ETHF0:USTF0",1729025796720,1.78779,2578.9,2578.7,0.8318772]
["bitfinex-derivatives","ETHF0:USTF0",1729025796916,0.38777,2579.0,2578.8,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729025797129,2.23328882,2578.6,2578.4,1.52214273]
["bitfinex-derivatives","ETHF0:USTF0",1729025797325,2.23328882,2578.6,2578.5,1.72286043]
["bitfinex-derivatives","ETHF0:USTF0",1729025797326,1.6513036,2578.6,2578.5,1.72286043]
["bitfinex-derivatives","ETHF0:USTF0",1729025797636,1.6513036,2578.6,2578.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729025797819,1.6513036,2578.6,2578.5,2.23179979]
["bitfinex-derivatives","ETHF0:USTF0",1729025798023,1.6513036,2578.6,2578.5,2.23180116]
["bitfinex-derivatives","ETHF0:USTF0",1729025798419,1.6513036,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025798420,7.17529783,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729025798627,7.17529783,2578.6,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025798628,1.6513036,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025798933,1.6513036,2578.3,2578.2,2.11050249]
["bitfinex-derivatives","ETHF0:USTF0",1729025799226,1.6513036,2578.3,2578.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1729025799925,1.6513036,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729025800131,1.6513036,2578.3,2578.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1729025801025,0.4091,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025801331,5.38746783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025801523,2.0604036,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025813532,5.38746783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729025814634,5.38746783,2578.6,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025814935,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729025815142,0.38796,2577.7,2577.2,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1729025815143,1.6513036,2577.6,2577.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729025815330,1.6513036,2577.3,2577.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1729025815539,1.6513036,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729025818941,0.814,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025819143,4.14106423,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025819334,4.97836783,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025820136,3.2078,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729025820336,3.2078,2577.7,2577.6,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1729025821337,3.6164,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729025821544,8.59476783,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729025822749,8.59476783,2578.0,2577.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729025822750,14.59476783,2578.0,2577.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729025823049,1.6513036,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025823448,4.97836783,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729025823647,4.97836783,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729025823648,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729025823866,1.6513036,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729025824057,4.00783559,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729025830750,0.68077136,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729025832163,0.68077136,2577.2,2577.1,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1729025834647,0.4697,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025834847,7.00456423,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025835053,7.68533559,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729025836663,8.07331559,2577.6,2577.2,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729025836860,0.68077136,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729025837468,4.00783559,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729025840155,4.00783559,2577.3,2576.9,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729025840156,0.38803,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729025840464,0.5188,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729025840663,4.52663559,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729025841962,0.97013,2577.1,2576.3,1.52214273]
["bitfinex-derivatives","ETHF0:USTF0",1729025842166,3.03,2576.7,2576.4,0.32205462]
["bitfinex-derivatives","ETHF0:USTF0",1729025842359,3.03,2576.7,2575.9,3.00342364]
["bitfinex-derivatives","ETHF0:USTF0",1729025842360,3.2078,2576.5,2575.9,2.49604273]
["bitfinex-derivatives","ETHF0:USTF0",1729025842555,0.68077136,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025842860,0.68077136,2576.0,2575.9,0.71026751]
["bitfinex-derivatives","ETHF0:USTF0",1729025843263,4.00783559,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729025843460,4.00783559,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025843662,0.68077136,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025843960,0.68077136,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729025844163,4.49623559,2575.8,2575.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729025844468,0.68077136,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729025844864,4.00783559,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025845059,6.53486423,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025845255,0.68077136,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025845466,0.68077136,2575.4,2574.8,2.78414273]
["bitfinex-derivatives","ETHF0:USTF0",1729025845668,0.68077136,2574.9,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729025845965,0.68077136,2574.9,2574.6,3.26714273]
["bitfinex-derivatives","ETHF0:USTF0",1729025845966,3.2078,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025846165,6.53486423,2575.3,2574.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1729025846564,6.53486423,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025846764,6.53486423,2575.3,2574.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1729025846968,6.53486423,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025847173,6.53486423,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025847360,6.53486423,2575.3,2574.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1729025847564,6.53486423,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025848061,10.41806423,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025849067,6.53486423,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025849269,10.41806423,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025850659,10.41806423,2575.3,2574.5,1.52214273]
["bitfinex-derivatives","ETHF0:USTF0",1729025850867,3.5962,2574.8,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025851072,3.2078,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025851363,3.2078,2574.6,2574.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025851559,3.2078,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025851757,6.53486423,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025851968,6.53486423,2574.6,2574.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025852271,19.202,2573.6,2572.7,0.30281132]
["bitfinex-derivatives","ETHF0:USTF0",1729025852460,6.2378,2573.1,2571.6,1.7631983]
["bitfinex-derivatives","ETHF0:USTF0",1729025852666,4.00153,2573.4,2571.1,3.89663738]
["bitfinex-derivatives","ETHF0:USTF0",1729025852667,6.2378,2572.2,2571.1,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729025852859,3.2078,2571.9,2571.1,0.68122188]
["bitfinex-derivatives","ETHF0:USTF0",1729025853060,3.03,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025853260,3.03,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025853471,9.2078,2571.3,2570.6,1.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025853671,3.03,2571.7,2570.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729025853873,3.2078,2571.6,2570.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025854168,3.2078,2571.9,2571.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025854363,3.2078,2571.5,2570.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729025854564,1.45665209,2571.5,2570.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025854776,3.2078,2571.5,2571.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025855292,3.8888,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025855459,3.8888,2571.4,2570.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025855460,3.2078,2571.2,2570.5,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1729025855664,0.87277762,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025855862,3.2078,2571.5,2570.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025856678,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025856873,3.2078,2571.5,2570.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025856874,3.2078,2571.5,2570.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729025857775,3.2078,2571.5,2570.7,7.33681]
["bitfinex-derivatives","ETHF0:USTF0",1729025858074,3.2078,2571.5,2570.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729025858368,3.2078,2571.5,2570.7,7.33681]
["bitfinex-derivatives","ETHF0:USTF0",1729025858571,3.2078,2571.5,2570.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729025858867,3.2078,2571.5,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025858868,0.38902,2570.7,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025859062,3.723,2570.6,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025859263,3.74,2570.5,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025859571,7.6304,2570.5,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025859767,3.8904,2570.4,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025860372,3.8904,2570.3,2570.2,11.51224854]
["bitfinex-derivatives","ETHF0:USTF0",1729025860764,3.8904,2570.3,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025861464,3.723,2570.6,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025861665,3.7192,2570.9,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729025861870,3.2078,2570.9,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729025862070,3.2078,2570.9,2570.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729025862269,3.2078,2571.3,2570.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729025862564,6.9478,2571.0,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025862777,0.38907,2570.3,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025862971,4.27947,2570.3,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025863162,13.6304,2570.3,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025863672,14.01947,2570.3,2570.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729025864172,13.6304,2570.3,2569.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729025864365,3.2078,2570.0,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729025864561,6.9478,2570.0,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729025864868,3.7411,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025865062,3.7411,2570.4,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729025865371,0.5333,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729025865669,4.2733,2570.4,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729025865879,3.2078,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729025866171,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025866372,3.2078,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729025866571,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025866973,7.0982,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025867171,13.0982,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025867368,3.2078,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729025867669,3.2078,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025867670,10.8382,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025867874,6.9478,2570.5,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729025868664,6.9478,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025869066,0.5255,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025869265,0.5255,2571.1,2570.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1729025869266,0.5255,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729025869474,3.74,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729025869664,7.6296,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025869872,6.9478,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729025870073,0.5255,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729025870263,3.7333,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729025870470,3.8896,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729025871176,9.8896,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729025871380,13.6296,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025871569,3.74,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729025871769,3.2078,2570.8,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729025871770,3.8904,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729025871979,4.12902,2570.7,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1729025871980,0.38905,2570.5,2570.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1729025872163,3.74,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025872365,6.9478,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025872564,3.74,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025872771,3.74,2570.1,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729025872772,0.38914,2569.9,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729025872977,3.2078,2570.0,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729025872978,3.74,2569.7,2569.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729025873970,3.2078,2570.0,2569.2,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729025874173,3.59689,2570.2,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729025874373,0.5268,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025874677,3.7346,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729025874978,3.7346,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729025875182,7.625,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729025875375,17.365,2570.3,2569.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729025875578,17.365,2570.3,2569.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729025875579,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729025875782,0.3891,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729025875980,3.8912,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729025876482,3.74,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025876785,2.37744132,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729025876985,2.76649132,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025877187,2.76649132,2570.5,2569.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1729025877381,2.76649132,2570.5,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025877682,2.76649132,2570.5,2569.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1729025877683,2.37744132,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025878077,3.8904,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729025879086,3.01289329,2570.6,2570.1,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1729025879280,5.91191315,2571.2,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729025879586,6.30086315,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729025879784,12.30086315,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729025880080,8.05017503,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025880283,3.7287,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025880483,0.38891,2571.4,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729025880680,4.27772,2571.4,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729025880876,3.8888,2571.3,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729025881090,3.8888,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729025881289,3.7287,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729025881487,3.8888,2571.4,2570.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729025881685,0.38893,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729025881986,3.74,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729025882183,3.74,2571.8,2570.9,4.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729025882184,10.8366,2571.8,2570.9,4.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729025882376,0.38886,2571.7,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729025882587,47.7478,2571.8,2571.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729025882886,0.38888,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729025883190,0.38889,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729025883385,0.38889,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729025883584,47.7478,2571.8,2570.9,4.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729025883585,6.9478,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729025883788,0.38884,2571.9,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729025884284,4.27684,2571.9,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729025884479,0.38885,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729025884785,0.38884,2571.9,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729025884985,3.2078,2572.0,2571.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1729025885300,0.38882,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729025885487,0.5604,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025885696,3.59657,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729025885899,3.59657,2572.4,2571.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729025885900,3.74,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025886089,3.74,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729025886090,7.628,2572.3,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729025886296,0.38881,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025886493,0.38881,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729025886693,0.3888,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729025886892,0.3888,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729025887201,0.38878,2572.3,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729025887386,3.59657,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729025887696,3.8872,2572.3,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729025887992,9.59656,2572.4,2571.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1729025887993,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025888295,4.13417,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729025888497,3.7455,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025888790,3.7455,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729025888791,3.2078,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729025889094,0.38866,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025889298,0.5349,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025889594,0.5349,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025889988,6.9478,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025890293,0.5349,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025890294,40.8,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025890495,0.511,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025890796,0.511,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025890991,0.511,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025890992,0.89952,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025891198,0.89952,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025891398,0.89952,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025891399,4.3966,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025891694,0.19061771,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025891893,0.19061771,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025892094,44.54,2574.8,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729025892292,0.38844,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729025892488,0.38844,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025892986,3.884,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025893183,40.8,2574.8,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729025893392,0.38845,2574.5,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729025893593,0.38842,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025893789,41.1884,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025894093,40.8,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025894393,3.884,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025894587,40.8,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025894789,0.38838,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025895187,4.27241,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025895392,41.18838,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025895591,41.18838,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025895592,40.8,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025895794,0.38835,2575.1,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025895992,0.511,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025896200,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025896392,0.511,2575.2,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025896598,0.38839,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025896895,0.38839,2574.9,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025897203,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025897507,0.511,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025897998,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025898204,0.38835,2575.1,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025898408,0.38835,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025898593,0.19183161,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025898901,0.38839,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025899298,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025899600,0.511,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025899801,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025899987,0.38842,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025900191,0.38842,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025900498,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025900893,3.2078,2574.7,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729025900894,0.38847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729025901097,3.2078,2574.7,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729025901401,0.38846,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729025901797,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729025902102,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025902402,3.2078,2574.7,2573.8,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1729025902403,0.5071,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025902592,0.38843,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025902793,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729025903096,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025903295,0.5071,2574.8,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729025903495,0.5071,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025903898,0.38844,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025904293,3.884,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025905294,4.27244,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025905699,0.38842,2574.7,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025905896,0.38842,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025906294,4.27242,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025906599,3.884,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025906798,4.27242,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025907001,3.884,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025907703,4.27242,2574.6,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025907900,0.511,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025908101,0.38831,2575.4,2574.8,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1729025908299,0.38831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025908800,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025908997,3.757,2575.7,2574.8,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1729025909198,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025909604,4.27151,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025909901,3.8832,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025910104,3.757,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025910305,3.757,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025910306,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025910500,3.757,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025911305,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025911800,3.757,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025912201,3.757,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025912408,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025912615,3.757,2575.7,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025912997,0.38833,2575.2,2575.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729025913603,0.38833,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025913902,10.27153,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025914602,10.27153,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729025915111,10.27153,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025915710,10.27153,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729025915901,0.97072,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025916101,0.38833,2575.2,2575.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729025916504,45.07153,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025916712,45.07153,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729025916911,45.07153,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025917512,44.6832,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729025917814,0.38831,2575.4,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025918203,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729025918403,0.38833,2575.2,2575.1,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729025919409,0.38838,2574.9,2574.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1729025919612,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025920117,0.38838,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025920118,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025920328,9.884,2574.9,2574.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729025920519,9.884,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025920520,0.5247,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025920712,0.38846,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025921414,0.97105,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025921617,0.38844,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025921827,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729025922319,0.5247,2574.9,2574.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729025922320,0.38843,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025922518,0.5247,2574.9,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025922519,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025922712,0.38838,2574.9,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025923020,0.38838,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729025923721,0.38842,2574.7,2574.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729025923914,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025924111,4.27242,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025925311,4.27241,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025925514,4.27242,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729025926518,1.0774,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025926519,0.38837,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025927221,4.2852,2575.3,2574.8,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1729025927424,1.0774,2575.3,2574.8,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1729025927623,0.38836,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025928019,0.38839,2574.9,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025928522,4.27239,2574.9,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025930623,1.0774,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025930827,1.0774,2575.3,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025930828,0.38839,2574.9,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025931027,2.04821,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025931228,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025931622,4.27157,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025931921,0.38836,2575.1,2574.7,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729025932125,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025932828,2.04821,2575.3,2574.7,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729025933027,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025933224,0.38836,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025933623,1.37223981,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025933824,0.38836,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025934223,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025934730,1.79035981,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025934923,0.38838,2575.0,2574.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025936028,0.5247,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025936232,0.5247,2575.3,2574.8,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1729025936431,0.38836,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729025936731,0.38836,2575.1,2575.0,0.68473465]
["bitfinex-derivatives","ETHF0:USTF0",1729025937037,0.38836,2575.1,2575.0,0.68473014]
["bitfinex-derivatives","ETHF0:USTF0",1729025937233,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729025937425,0.5247,2575.3,2574.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729025937632,0.38836,2575.1,2575.0,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729025939036,1.49552,2575.3,2574.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729025939223,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025939735,1.49552,2575.3,2574.7,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729025939736,0.5247,2575.3,2574.7,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729025940028,0.38835,2575.2,2575.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729025941128,0.5247,2575.3,2575.0,1.01612573]
["bitfinex-derivatives","ETHF0:USTF0",1729025941434,0.38836,2575.0,2574.9,1.40449573]
["bitfinex-derivatives","ETHF0:USTF0",1729025941736,0.38836,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729025942635,0.38836,2575.0,2574.7,5.19494573]
["bitfinex-derivatives","ETHF0:USTF0",1729025942636,0.38839,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025942831,0.97094,2575.0,2574.5,4.22392573]
["bitfinex-derivatives","ETHF0:USTF0",1729025943038,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729025945029,0.38842,2574.6,2574.5,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729025945231,0.38845,2574.4,2574.3,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1729025945437,0.38845,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729025945637,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729025946037,0.5487,2574.9,2574.4,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1729025946232,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729025946433,3.2078,2575.7,2574.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025946633,0.38831,2575.4,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025946840,3.7498,2575.7,2575.2,4.17864]
["bitfinex-derivatives","ETHF0:USTF0",1729025947038,3.2078,2576.0,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729025947533,0.38826,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729025948432,1.51252,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025948433,0.38826,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025949039,1.51252,2576.1,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729025949243,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729025950040,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729025950536,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729025950738,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025950941,0.3883,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025950942,0.38828,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729025951145,4.17834,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025951344,0.38832,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729025951734,0.97063,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025952140,0.38831,2575.4,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729025952440,0.97063,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025952441,0.38832,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729025953038,0.38832,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025953834,0.38832,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729025954031,0.38832,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025954250,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025954444,0.97097,2574.9,2574.2,4.74600121]
["bitfinex-derivatives","ETHF0:USTF0",1729025954639,3.2078,2575.0,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025954640,0.38848,2574.3,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025954839,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025955042,0.38848,2574.3,2574.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729025955240,0.97103,2574.7,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025955444,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025955839,41.77103,2574.7,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025956041,0.38848,2574.3,2574.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729025956250,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025956548,41.77103,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025956850,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025957052,44.97883,2574.7,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025957247,0.38844,2574.5,2574.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729025957548,0.38848,2574.2,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025957746,0.38848,2574.2,2574.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729025957955,0.38848,2574.2,2574.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729025958642,0.97107,2574.6,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025958851,0.97107,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025958852,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729025959046,0.38848,2574.2,2574.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729025960157,0.38848,2574.2,2574.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729025960366,3.73,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025960665,0.38853,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025962360,3.2078,2574.0,2573.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729025962557,0.38859,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729025962757,0.97135,2573.9,2573.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729025962953,0.3886,2573.5,2573.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729025963259,6.9378,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025963464,0.97137,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025963668,0.38861,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025964067,0.97137,2573.8,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729025964262,0.38861,2573.4,2573.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729025964460,0.38861,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025965159,0.38862,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025965364,3.2078,2573.3,2572.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1729025965569,0.3887,2572.9,2572.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729025966064,0.38869,2572.9,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729025966270,1.0763,2573.2,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729025966462,0.38868,2573.0,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729025966662,0.38868,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729025966862,1.0763,2573.2,2572.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1729025967059,0.38863,2573.3,2572.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1729025967266,4.70144,2573.7,2572.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729025967462,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025967670,0.38863,2573.3,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025967966,0.38863,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025968168,4.70144,2573.7,2572.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729025968470,0.38865,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729025968672,3.2078,2573.5,2572.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729025968871,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025969790,3.2078,2573.5,2572.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729025969979,4.2877,2573.8,2573.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729025970187,0.38864,2573.3,2573.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729025970392,6.9378,2573.5,2573.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729025970693,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729025971196,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025971398,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025971694,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025971997,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025972299,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025973090,0.38866,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729025973297,0.38865,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729025974295,4.70141,2573.7,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729025974498,4.70141,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729025974499,0.38862,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025974698,0.38862,2573.4,2573.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1729025975204,0.38862,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025975506,0.3886,2573.5,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025975709,0.97141,2573.7,2573.0,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1729025975900,0.38861,2573.4,2573.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025976797,0.38862,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025976995,0.3886,2573.5,2573.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729025977501,0.38858,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025978101,0.38862,2573.3,2573.2,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1729025978392,0.38861,2573.4,2573.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729025978884,3.03,2573.5,2573.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1729025979080,0.38864,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025980368,3.03,2573.5,2573.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1729025980575,0.38864,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025981087,0.38864,2573.2,2573.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1729025981274,0.38864,2573.2,2573.1,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1729025981575,4.17926,2573.6,2573.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1729025981780,0.38864,2573.3,2573.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1729025981976,0.38864,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729025982867,7.20926,2573.6,2573.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729025982868,3.2078,2573.6,2573.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729025983075,0.38858,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729025983278,0.38857,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729025983771,1.46846,2573.8,2573.4,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729025983973,1.46846,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025984275,0.38857,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025984980,1.0799,2573.8,2573.4,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1729025984981,0.38859,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025985177,0.38859,2573.6,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025985178,0.38864,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025985582,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025987183,0.38865,2573.2,2573.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1729025987373,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729025987982,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025988875,0.38863,2573.3,2572.9,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1729025989081,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729025989881,4.17925,2573.6,2573.0,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1729025990080,4.17925,2573.6,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025990081,0.38862,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025991187,0.38862,2573.4,2573.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1729025991686,4.17923,2573.7,2573.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1729025991687,3.2078,2573.7,2573.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1729025991875,0.38859,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025992481,3.2078,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025992988,3.59636,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729025993177,1.0799,2573.8,2573.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729025993375,1.0799,2573.8,2573.4,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1729025993575,0.38853,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025994981,0.38853,2573.9,2573.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729025995579,0.38853,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025995781,3.2078,2574.1,2573.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729025995985,0.38853,2574.0,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729025996391,0.38856,2573.8,2573.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025998087,0.38856,2573.8,2573.4,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1729025998285,0.38856,2573.8,2573.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729025999284,0.38858,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729025999590,0.38859,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729025999982,16.1234,2573.5,2572.8,1.01600121]
["bitfinex-derivatives","ETHF0:USTF0",1729026000286,0.38869,2572.9,2572.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729026000591,7.20941,2573.2,2572.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729026000592,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026000783,3.2078,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026000987,3.2078,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026001190,3.59644,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026001385,3.59644,2573.2,2572.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1729026001386,0.38868,2572.9,2572.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1729026001585,3.2078,2573.2,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026001783,0.38868,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026001987,0.38868,2573.0,2572.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729026002195,0.38868,2572.9,2572.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729026002692,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026003193,0.38868,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026003381,0.5332,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026003382,0.6347,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729026003988,0.38867,2573.0,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729026004385,3.2078,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026004587,0.38864,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026005487,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026006091,0.38866,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026006395,0.38865,2573.2,2573.1,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026006593,0.38867,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729026006889,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026007491,3.2078,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729026007793,0.38857,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026007982,0.38857,2573.7,2573.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729026008188,0.38857,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026008395,0.38857,2573.7,2573.4,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1729026008396,1.05555,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026010391,0.6669,2574.1,2573.4,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1729026010696,3.6969,2574.1,2573.4,7.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729026010893,0.38857,2573.7,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026011590,0.38859,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026011989,7.87596,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026011990,3.03,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026012192,0.6132,2573.5,2572.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729026012401,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026012590,0.6321,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026012790,1.0018,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026013086,1.0018,2573.5,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026013087,0.38862,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026013287,0.6132,2573.5,2573.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1729026013493,0.6132,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026013494,1.0018,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026013687,0.38862,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026013887,1.0018,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026014088,0.6132,2573.5,2572.9,7.91080121]
["bitfinex-derivatives","ETHF0:USTF0",1729026014285,0.6132,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026014286,0.38862,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026014487,0.6132,2573.5,2572.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729026014796,0.6132,2573.5,2572.8,1.67720121]
["bitfinex-derivatives","ETHF0:USTF0",1729026014797,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026015592,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026016394,0.38866,2573.1,2573.0,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026017601,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026018299,0.38863,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026018492,0.6132,2573.5,2572.9,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1729026018704,0.38864,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026020202,0.38866,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026022901,0.38866,2573.2,2572.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729026023102,0.38866,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026023304,0.38868,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026023493,0.38867,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026024903,4.17936,2573.3,2572.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729026025094,0.38868,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026025298,0.38868,2572.9,2572.8,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1729026025498,0.38868,2572.9,2572.8,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1729026025698,0.38868,2572.9,2572.8,4.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729026026301,0.6152,2573.2,2572.8,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1729026026502,0.6152,2573.2,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026026503,0.38868,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026028011,0.6132,2573.5,2572.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1729026028305,0.38866,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026028494,0.38866,2573.1,2572.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729026028698,0.38866,2573.1,2573.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026029296,1.58471,2573.5,2572.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729026029608,3.2078,2573.9,2573.4,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729026029806,0.38857,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026030014,3.2078,2573.9,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026030201,3.2078,2573.9,2573.4,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729026030402,3.2078,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026030808,0.38852,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026031105,0.6222,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026031403,0.6222,2574.1,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026031611,0.38853,2574.0,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729026031802,0.38854,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026032602,3.83,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026032808,4.21851,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026033005,3.83,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026033309,3.2078,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026033502,3.2078,2574.4,2574.3,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729026033704,3.2078,2574.4,2574.3,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729026034303,2.1841,2574.4,2574.3,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729026034507,3.2078,2576.7,2574.9,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1729026034710,0.6564,2576.1,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026034913,0.6564,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026035108,0.6564,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026035803,0.6325,2576.0,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026036114,1.02071,2576.0,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026036308,0.38823,2575.9,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026036504,1.00383,2575.9,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026036911,0.38826,2575.7,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026037122,0.6156,2575.9,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026037123,3.8824,2575.8,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026037305,0.6156,2575.9,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026037506,0.38828,2575.6,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026037707,0.6606,2575.5,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026038204,0.6325,2575.4,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026038607,0.6325,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026038813,0.6325,2575.4,2575.2,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1729026039310,0.6325,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026040109,0.6325,2575.4,2575.2,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1729026040305,0.38832,2575.3,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026040510,0.38832,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026040713,0.674,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026040912,0.674,2575.3,2574.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026041112,1.06233,2575.3,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026041313,0.674,2575.3,2574.9,7.32617]
["bitfinex-derivatives","ETHF0:USTF0",1729026041509,0.38834,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026041711,0.38833,2575.2,2574.9,7.32617]
["bitfinex-derivatives","ETHF0:USTF0",1729026042112,40.8,2575.2,2574.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026042319,0.38834,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026042512,0.38834,2575.2,2574.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026042513,1.06233,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026042915,41.86233,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026043517,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026043724,0.674,2575.3,2574.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026043725,0.674,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026044022,8.06184,2575.2,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729026044220,0.3884,2574.8,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729026044425,0.6358,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026045323,0.6358,2574.7,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026045629,1.02421,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026046036,0.6358,2574.7,2574.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026046232,0.38843,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026046530,0.6358,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026046741,0.38849,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729026047033,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026047237,0.6279,2574.1,2574.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729026047438,0.6279,2574.1,2574.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729026048037,4.9012,2574.1,2573.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026048235,0.6279,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026056644,0.6279,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026056842,0.6279,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026057140,1.0164,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026057537,0.6279,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026057740,1.0164,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026057940,0.6279,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026059237,1.0164,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026059435,1.285,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026059731,0.38845,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026060539,0.38847,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026060738,0.6462,2574.5,2574.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026060946,0.38847,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026061737,0.38847,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026061947,0.38847,2574.3,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729026062135,0.38847,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026062340,0.38847,2574.3,2574.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729026062546,4.85598,2574.3,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026062841,0.38854,2573.8,2573.7,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1729026063147,9.2078,2573.8,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026063348,0.38865,2573.1,2573.0,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1729026063648,0.97147,2573.6,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026063649,0.38865,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026063836,0.38863,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026064039,0.38865,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026064235,0.38867,2573.0,2572.9,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026064440,0.668,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026064745,1.05665,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026064941,0.668,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026068347,1.05665,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026068552,0.668,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026069144,0.38861,2573.4,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026069346,0.6506,2573.6,2572.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026069649,0.38864,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026069846,0.6506,2573.6,2572.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026070045,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026070742,0.38865,2573.2,2572.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026070743,0.38863,2573.3,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026071152,0.38865,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026071742,0.38867,2573.0,2572.9,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026071941,0.38873,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026072142,0.97179,2572.7,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729026072359,0.38878,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026072655,0.3888,2572.1,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026072853,0.6208,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026073052,0.38881,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729026073360,0.6208,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026073650,0.38882,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729026073851,0.38883,2571.9,2571.8,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1729026074157,0.38881,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729026074453,0.38881,2572.1,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729026074655,0.38881,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026074864,1.2631,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026075246,1.2631,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026075458,5.1511,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026075652,5.1511,2572.2,2572.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729026075653,0.6208,2572.2,2572.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729026076167,0.6501,2572.7,2572.1,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729026076456,0.6501,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026076658,0.6538,2572.8,2572.6,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1729026076858,0.6501,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026077047,1.69252,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026077247,5.1903,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026077667,1.3039,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026077965,0.6538,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026078559,0.6538,2573.3,2572.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1729026078862,1.04243,2573.3,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729026079058,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026079260,0.38865,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729026079563,0.3887,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026079758,3.2078,2572.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026079964,3.2078,2572.8,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026079965,0.38877,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026080261,4.17959,2572.7,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026080461,4.17959,2572.7,2571.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1729026080462,0.38877,2572.3,2571.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1729026080853,0.6791,2572.6,2571.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1729026081052,0.6791,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026081053,0.38875,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026081249,0.6791,2572.6,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026081467,0.38877,2572.3,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026081762,0.6791,2572.6,2571.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1729026081963,0.38879,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026082263,0.38878,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026082561,0.38879,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026082752,0.6791,2572.6,2571.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026082948,0.6791,2572.6,2571.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1729026083152,0.38879,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026083562,0.6791,2572.6,2571.8,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1729026083760,0.38876,2572.4,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026083963,0.97186,2572.5,2571.7,7.90995]
["bitfinex-derivatives","ETHF0:USTF0",1729026084160,0.3888,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026084555,3.888,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026084871,0.38884,2571.9,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729026085367,0.38886,2571.8,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026085663,1.06746,2571.8,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026085856,1.06746,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026085857,0.38887,2571.7,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729026086060,0.38888,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729026086259,0.6786,2571.8,2571.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729026086468,0.6786,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729026087167,0.6786,2571.8,2571.7,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1729026089763,0.6786,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729026093868,1.06745,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729026094065,17.5052,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026094270,4.70222,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026094457,4.70222,2571.6,2570.7,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1729026094458,0.38896,2571.1,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026094659,3.2078,2571.5,2570.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729026095074,0.38893,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729026095570,0.3889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026096362,0.38891,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026096568,0.38892,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026096870,0.38888,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729026097066,0.6854,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026097271,0.38893,2571.3,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026097872,0.38892,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026098280,4.27772,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026099571,0.38892,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026099773,4.27772,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026101670,0.38895,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729026101876,0.38892,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026102277,4.27772,2571.4,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026102683,0.38894,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729026103481,3.2078,2571.5,2571.0,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729026103780,0.6538,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026105293,0.38897,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026105482,9.73,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026105679,0.38906,2570.5,2570.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026105982,0.38906,2570.5,2570.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729026105983,3.2078,2570.9,2570.2,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729026106175,3.2078,2570.9,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729026106380,3.2078,2570.9,2570.2,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729026106580,3.2078,2570.9,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729026106581,0.38904,2570.6,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729026107289,0.38903,2570.7,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729026107583,0.38901,2570.8,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729026107974,9.8896,2570.8,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729026108184,0.38903,2570.6,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729026108492,3.2078,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729026108493,0.38903,2570.7,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729026108691,0.38901,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729026109283,0.38903,2570.7,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729026109794,0.38901,2570.8,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729026111178,0.633,2571.1,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729026111392,0.6538,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026111981,0.6746,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729026112872,4.5634,2571.5,2570.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729026113078,0.38895,2571.2,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729026113281,3.73,2571.3,2570.8,5.45589]
["bitfinex-derivatives","ETHF0:USTF0",1729026113480,3.73,2571.3,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026113481,0.38896,2571.1,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026114086,0.38896,2571.1,2570.8,5.45589]
["bitfinex-derivatives","ETHF0:USTF0",1729026114087,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026114281,0.38898,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026114686,4.90418,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026114878,1.01458,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026115084,0.38906,2570.5,2570.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729026115393,0.38906,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026115585,0.38907,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026116191,0.38905,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026118089,7.91035,2570.7,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026118287,0.38906,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026118493,0.38903,2570.6,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729026119293,0.38906,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026119697,0.38908,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026119899,0.38905,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026121092,6.9378,2570.7,2570.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729026121302,0.38907,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729026121799,0.38903,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026122196,4.27943,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026122587,3.2078,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729026122793,0.6256,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729026122992,3.2078,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026123203,3.2078,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026123394,0.38898,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026123591,0.38898,2571.0,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729026124198,0.38898,2571.0,2570.5,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729026124199,0.38899,2570.9,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729026124497,0.38899,2570.9,2570.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026124696,0.38898,2571.0,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729026125413,3.8896,2571.0,2570.5,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729026125597,0.38901,2570.8,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729026125792,2.2829,2571.1,2570.3,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1729026126098,2.2829,2571.1,2570.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729026126099,3.73,2570.6,2570.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729026126306,0.38905,2570.5,2570.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026126604,0.38908,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026126811,6.9378,2570.6,2570.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729026127014,0.38909,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729026127604,1.3728,2570.5,2570.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729026127904,0.38909,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729026128903,1.3728,2570.5,2570.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729026129107,0.38907,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026129403,0.3891,2570.2,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026129706,0.38908,2570.3,2570.2,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729026130300,3.73,2570.4,2570.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729026130511,3.73,2570.4,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729026130512,0.38912,2570.1,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729026130805,0.3891,2570.2,2569.9,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1729026131019,0.3891,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729026131513,0.38915,2569.8,2569.7,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729026131704,0.38919,2569.6,2569.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729026132006,4.18065,2569.9,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729026132007,0.3892,2569.5,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729026132203,0.6498,2569.8,2569.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729026132403,1.03897,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729026132606,1.03895,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729026133510,0.38914,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729026134011,8.58484,2570.2,2569.3,5.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729026134012,7.6121,2570.2,2569.3,5.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729026134209,0.38915,2569.9,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729026134404,0.38911,2570.1,2570.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729026134602,9.8912,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026134909,7.6121,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026134910,0.3892,2569.6,2569.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729026135106,4.70289,2569.8,2569.2,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729026135311,3.73,2569.5,2569.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729026135614,3.73,2569.5,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729026135615,0.38921,2569.4,2569.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729026135817,0.38921,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729026136210,3.73,2569.5,2569.0,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1729026136417,4.1192,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729026136607,3.2078,2569.6,2569.0,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1729026136806,3.2078,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729026137703,0.38914,2569.9,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729026138505,0.38916,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729026139107,4.5265,2570.0,2569.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729026139317,3.8586,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729026140224,3.8868,2570.3,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729026140425,3.8868,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026140616,3.8868,2570.3,2569.9,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729026140910,3.8868,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026140911,0.3891,2570.2,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026141117,3.2078,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026141313,0.3891,2570.2,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729026141508,3.2078,2570.3,2570.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729026141716,3.59689,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026141914,0.38909,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026142306,0.3891,2570.2,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729026143220,4.70266,2570.4,2570.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729026143221,3.73,2570.4,2570.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729026143428,0.38907,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026143718,3.8859,2570.6,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729026143719,0.38909,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729026145220,0.38907,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026145422,0.38907,2570.4,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729026148619,0.38909,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729026150317,3.2078,2570.9,2570.2,13.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729026150519,6.9378,2570.9,2570.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729026150726,0.9725,2570.8,2570.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729026150926,0.38906,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026151624,0.38906,2570.5,2570.1,4.18057]
["bitfinex-derivatives","ETHF0:USTF0",1729026151625,0.38903,2570.7,2570.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729026152016,6.9222,2570.9,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729026152316,0.38902,2570.7,2570.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729026152717,0.38906,2570.5,2570.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026152916,0.38906,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026152917,0.38909,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026153119,0.38909,2570.2,2570.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729026154521,0.38909,2570.2,2569.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1729026154522,0.38908,2570.3,2570.2,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729026155439,3.9001,2570.6,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729026155726,3.9001,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026155727,4.28915,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026156135,0.38907,2570.5,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729026158329,1.08134,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026159028,0.6923,2570.6,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729026159232,40.8,2571.2,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729026159422,1.05774,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026159625,1.05774,2571.2,2570.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026159626,0.389,2570.9,2570.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026160138,0.6688,2571.2,2570.7,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1729026160737,0.6688,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026160933,3.8894,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729026160934,0.38893,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729026161128,0.38895,2571.2,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729026161620,0.38893,2571.3,2570.9,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1729026161822,0.38893,2571.3,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026162926,1.75298,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729026163133,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729026163928,3.59666,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729026164134,3.2078,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026164433,0.3889,2571.5,2571.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729026166435,7.6092,2571.7,2571.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729026166633,0.38893,2571.3,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026166837,0.7014,2571.4,2571.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729026167042,0.7014,2571.4,2571.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729026167238,0.7014,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026167737,1.09031,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026168533,0.7014,2571.4,2571.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729026168839,0.7014,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729026168840,0.38894,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729026169533,1.09032,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026170340,0.7014,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026170530,1.09031,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026175537,0.7014,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026175744,4.25807,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729026176636,0.38889,2571.6,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729026177141,0.38889,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026177142,0.97224,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026177346,0.38897,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729026178043,0.38896,2571.1,2571.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729026180333,3.2078,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729026180745,3.2078,2571.4,2571.3,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1729026182249,0.38887,2571.7,2571.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729026183344,4.835,2571.9,2571.5,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729026183345,3.8629,2571.9,2571.5,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729026183651,4.25173,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026183842,0.38886,2571.8,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026184044,4.25174,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026184936,4.25173,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026185539,3.8629,2571.9,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026185741,0.7135,2572.2,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729026185944,1.1023,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026186350,4.17966,2572.6,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026186351,3.2078,2572.9,2572.1,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1729026186658,1.3627,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729026186838,0.6828,2573.2,2572.6,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729026186839,3.2078,2573.0,2572.6,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729026187046,3.8906,2573.2,2572.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729026187346,3.8906,2573.2,2572.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729026187546,3.8906,2573.2,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729026187547,0.38872,2572.7,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729026187946,3.2078,2573.2,2572.6,13.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729026188152,0.6551,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026188646,3.2078,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729026188847,3.59638,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729026189055,3.2078,2573.6,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729026189645,1.3812,2574.1,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729026189850,0.38854,2573.9,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026190051,1.3812,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026190247,3.2078,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729026190549,3.2078,2574.3,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026190753,3.59628,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729026190958,3.59627,2574.3,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729026191253,0.38855,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026191448,0.38856,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026191850,0.38856,2573.8,2573.6,0.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729026192355,3.2078,2574.0,2573.6,0.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729026192652,0.38853,2573.9,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026192957,3.2078,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026193151,0.724,2574.2,2573.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026193355,4.25695,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026193845,3.8685,2574.5,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026194155,4.25695,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026194354,3.8685,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026194547,3.8685,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026194548,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026195054,0.6938,2574.8,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026195254,0.6765,2574.7,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026195556,0.38842,2574.6,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026195760,0.38842,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026196057,0.6765,2574.7,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026196354,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026197158,1.06492,2574.7,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026197350,0.6765,2574.7,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026197544,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026198151,3.2078,2575.0,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026198152,3.59617,2575.0,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026198353,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026198743,1.3426,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026198947,0.6592,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026199157,0.6834,2575.7,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026199365,0.38829,2575.5,2575.3,4.11831]
["bitfinex-derivatives","ETHF0:USTF0",1729026199661,0.38828,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026199861,0.38828,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026200151,0.38829,2575.5,2575.3,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1729026200360,0.6834,2575.7,2575.3,4.11822]
["bitfinex-derivatives","ETHF0:USTF0",1729026200542,0.6834,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026200543,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026200748,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026201052,0.6834,2575.7,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026201251,0.6834,2575.7,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026201449,0.38831,2575.4,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026201651,0.38831,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026201847,0.38831,2575.4,2575.0,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1729026202049,0.38831,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026202250,0.38832,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026202446,0.6834,2575.7,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026202662,0.38832,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026202852,0.38832,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026203158,0.38832,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026203360,0.38831,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026203560,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026203748,3.2078,2575.5,2574.8,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729026203952,0.38836,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026205063,0.38834,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026205455,0.38833,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026205653,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026205855,0.38833,2575.3,2575.0,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1729026206050,3.2078,2575.5,2575.0,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1729026206258,0.38838,2574.9,2574.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026206465,0.97082,2575.3,2574.8,7.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729026206658,0.38838,2574.9,2574.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729026206859,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026207365,1.3993,2575.1,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026207556,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026207966,0.38842,2574.6,2574.5,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729026208264,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026208462,0.38842,2574.7,2574.5,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1729026208666,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026208963,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729026209161,1.3993,2575.1,2574.5,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1729026209364,1.3993,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026209365,1.78765,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026209763,1.3993,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026210062,0.38832,2575.4,2575.0,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026210268,0.38832,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026210669,0.38832,2575.4,2575.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729026210972,1.338,2575.5,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026210973,0.38832,2575.3,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026211168,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026211962,3.2078,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026212585,0.38825,2575.8,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026212775,1.3764,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026212969,0.38824,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026213170,0.38825,2575.8,2575.5,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1729026213575,0.38825,2575.8,2575.4,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729026213576,0.38825,2575.8,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026213871,0.38827,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026214069,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026214478,0.38832,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026215369,0.7151,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026215574,0.38831,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026215874,0.7151,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026215875,0.38832,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026216074,1.08362,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026216374,1.08362,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026216569,1.08362,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026217584,0.6953,2575.3,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026217880,0.6953,2575.3,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026218081,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026218780,0.38834,2575.2,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026218781,1.08363,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026219167,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026220170,1.08363,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026220676,0.6953,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026220879,0.38831,2575.4,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026221383,1.09577,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026221678,0.3883,2575.5,2575.4,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026221875,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026222590,0.7075,2575.7,2575.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026222874,0.38832,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026224277,0.38841,2574.8,2574.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729026224469,0.38841,2574.8,2574.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729026224470,3.2078,2574.9,2574.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729026224674,3.59615,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026224874,0.38835,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026225075,0.97079,2575.4,2574.8,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1729026225277,3.59614,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026225773,0.38834,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026225972,3.59614,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026226283,0.38834,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026226470,0.38833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026226972,0.38833,2575.2,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026226973,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026228971,3.2078,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026229170,0.7098,2575.5,2574.9,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1729026229171,3.9176,2575.5,2574.9,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1729026229383,0.38835,2575.2,2575.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026230681,3.2078,2575.2,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729026230870,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026231881,0.6769,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026231882,1.06526,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026232275,1.06526,2575.1,2575.0,1.39038349]
["bitfinex-derivatives","ETHF0:USTF0",1729026233279,1.06526,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026233880,1.06526,2575.1,2575.0,1.39038349]
["bitfinex-derivatives","ETHF0:USTF0",1729026234780,4.27306,2575.1,2575.0,1.39038349]
["bitfinex-derivatives","ETHF0:USTF0",1729026235389,4.27306,2575.1,2575.0,2.86004337]
["bitfinex-derivatives","ETHF0:USTF0",1729026235997,4.27306,2575.1,2575.0,2.86005052]
["bitfinex-derivatives","ETHF0:USTF0",1729026236292,3.59616,2575.1,2575.0,7.24427363]
["bitfinex-derivatives","ETHF0:USTF0",1729026236887,3.59616,2575.1,2575.0,7.24493679]
["bitfinex-derivatives","ETHF0:USTF0",1729026237088,3.59616,2575.1,2575.0,3.36173679]
["bitfinex-derivatives","ETHF0:USTF0",1729026238693,0.38835,2575.2,2575.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026238885,1.05591,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026239081,0.38833,2575.3,2575.2,1.40413459]
["bitfinex-derivatives","ETHF0:USTF0",1729026239490,0.38833,2575.3,2575.2,5.28733459]
["bitfinex-derivatives","ETHF0:USTF0",1729026240384,1.05591,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026240584,1.0559,2575.4,2575.3,6.3942674]
["bitfinex-derivatives","ETHF0:USTF0",1729026240780,0.6676,2575.4,2575.3,6.3942674]
["bitfinex-derivatives","ETHF0:USTF0",1729026241190,3.59609,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026241388,3.59609,2575.5,2575.4,3.38648262]
["bitfinex-derivatives","ETHF0:USTF0",1729026241594,3.59609,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026241780,3.59609,2575.5,2575.4,1.4051658]
["bitfinex-derivatives","ETHF0:USTF0",1729026242181,1.4481,2575.8,2575.4,12.37370986]
["bitfinex-derivatives","ETHF0:USTF0",1729026242389,1.4481,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026242390,1.83634,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026242586,1.4481,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026243400,1.83634,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026243691,1.4481,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026244088,1.83634,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026244288,0.97067,2575.7,2575.3,1.40540175]
["bitfinex-derivatives","ETHF0:USTF0",1729026244495,3.2078,2575.4,2575.2,1.01709175]
["bitfinex-derivatives","ETHF0:USTF0",1729026244689,0.724,2575.3,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026244886,1.08153,2575.2,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026245293,0.6932,2575.2,2575.1,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729026245793,1.11232,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026246116,0.724,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026246484,3.59611,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026246485,3.2078,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026246690,3.5961,2575.4,2575.3,3.41832]
["bitfinex-derivatives","ETHF0:USTF0",1729026246995,3.2078,2575.4,2575.3,3.41832]
["bitfinex-derivatives","ETHF0:USTF0",1729026248097,1.81778,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026249189,0.3883,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026249503,3.5961,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026250099,0.3883,2575.4,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026250286,0.97077,2575.4,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026250487,0.97088,2575.1,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026250687,0.38839,2574.8,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026251103,3.2078,2574.8,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026251288,3.5962,2574.8,2574.7,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729026251487,1.79217,2575.0,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026251790,1.4038,2575.0,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026251995,1.79217,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026252595,1.4038,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026252897,3.59615,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026253093,3.2078,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026253295,3.2078,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1729026254697,3.2078,2575.1,2575.0,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1729026255001,4.5916,2575.7,2575.0,14.94210211]
["bitfinex-derivatives","ETHF0:USTF0",1729026255198,0.38829,2575.5,2575.4,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729026255499,4.5916,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026255693,4.5916,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026256198,4.97986,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026256599,4.5916,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026256812,3.8986,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026257100,4.28686,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026257800,3.8986,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026259700,4.28686,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026262593,3.8986,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026262910,4.28686,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026263996,3.8986,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026264194,3.8986,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026264393,0.6908,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026266604,1.08124,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026267603,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026267905,3.2078,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026268210,3.59598,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026268407,3.59598,2576.3,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026268408,3.2078,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026268610,0.38818,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026274111,3.59598,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026275412,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026275614,3.59598,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026276513,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026281924,3.8816,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026282110,4.17833,2576.1,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026282414,3.2078,2575.8,2575.7,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729026282813,0.38823,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729026283419,0.38823,2576.0,2575.9,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729026284223,3.2078,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026285819,3.2078,2576.1,2576.0,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729026286007,3.2078,2576.1,2576.0,10.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729026288921,3.2078,2576.1,2576.0,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729026291010,3.2078,2576.1,2576.0,10.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729026293815,0.731,2576.7,2576.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729026294125,0.731,2576.7,2576.6,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729026296928,1.11911,2576.7,2576.6,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729026297231,1.11911,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026297722,0.38814,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729026300224,0.731,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026300419,3.03,2576.5,2575.7,1.01709175]
["bitfinex-derivatives","ETHF0:USTF0",1729026300619,7.0886,2576.6,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729026300620,0.38827,2575.6,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729026300826,1.4084,2575.5,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026301022,0.38834,2575.2,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026301221,2.1497,2575.5,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026301428,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026302226,2.1497,2575.5,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026302526,1.79669,2575.5,2575.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729026302730,1.4084,2575.5,2575.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729026302923,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026303120,0.38822,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026303121,1.11302,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026303328,0.7248,2576.0,2575.9,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729026303722,0.9703,2576.7,2575.9,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729026303723,3.2078,2576.5,2575.9,16.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729026303933,3.2078,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026304129,3.2078,2576.5,2576.4,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729026304731,0.746,2576.6,2576.4,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1729026304933,0.38814,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026305328,0.746,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026307632,0.696,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729026307835,0.7413,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026308138,0.7413,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026308437,1.12938,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026310037,0.7413,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026311541,1.12938,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026311738,0.7413,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026313532,3.2078,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026313836,1.4171,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026314439,4.1777,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026314440,0.38797,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026314639,1.08357,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026314945,0.6956,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026316342,0.7241,2577.9,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729026316543,0.7241,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026317238,1.11203,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026317647,1.11203,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026318048,1.11203,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026318341,1.07692,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026318644,0.38793,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026319341,0.38793,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026319638,0.689,2578.0,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026319842,0.689,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026320652,4.17732,2578.8,2577.9,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729026320856,4.17732,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026320857,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026321658,0.38782,2578.6,2578.5,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729026322759,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026322959,0.38782,2578.6,2578.5,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729026323165,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026325368,0.38782,2578.6,2578.5,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729026326670,3.2078,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026326862,0.38779,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026327057,3.2078,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026327371,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729026327761,0.38776,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026328063,0.38779,2578.8,2578.7,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729026328261,3.9472,2579.1,2578.7,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729026328461,0.38778,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026328661,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026328861,0.38777,2579.0,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026328862,0.38778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729026330059,3.9472,2579.1,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026330263,1.12716,2579.1,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729026330563,0.6849,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729026330763,3.59551,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026330964,3.59551,2579.4,2579.3,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729026331166,0.3877,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729026331364,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729026331558,0.38766,2579.7,2579.5,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729026331758,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729026331959,0.38767,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026332167,0.38767,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729026332856,0.38767,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026333060,0.38767,2579.6,2579.5,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729026333461,0.38767,2579.6,2579.1,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1729026333462,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026333662,0.3877,2579.4,2579.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1729026333663,0.38773,2579.2,2579.1,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729026334274,4.17699,2579.6,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026334571,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026334873,4.17699,2579.6,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026335070,0.38773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729026335373,0.3877,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026336975,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026337566,1.13833,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026338468,0.38776,2579.0,2578.9,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729026338664,3.2078,2579.6,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729026338869,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026340167,0.7506,2579.5,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026340168,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026341078,0.38773,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729026341973,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026342179,0.38773,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729026343271,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026343467,0.38778,2579.0,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729026343673,0.7595,2579.1,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729026344080,0.7241,2579.0,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729026344375,0.726,2579.4,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026344580,0.38773,2579.3,2579.2,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729026344776,0.38773,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026345471,0.38773,2579.3,2579.2,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729026351873,0.38775,2579.1,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729026353983,0.96931,2579.3,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729026354387,0.38775,2579.1,2579.0,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729026356976,3.8776,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026357190,3.8776,2579.1,2578.6,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729026357191,0.38781,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026357894,0.38781,2578.7,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026357895,0.38784,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026358188,4.17731,2578.8,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026358381,1.07436,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729026358590,0.6865,2578.4,2578.3,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729026359483,3.2078,2578.8,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026359684,3.2078,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026359685,3.5956,2578.8,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026359892,3.5956,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729026360580,0.763,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026360886,1.15076,2579.0,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026361086,1.15076,2579.0,2578.9,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026361685,0.38776,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729026362289,0.38774,2579.2,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729026362490,0.38773,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026362685,3.9767,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026362895,3.2078,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026363793,3.5955,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026364694,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026364996,0.38772,2579.3,2579.2,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729026365296,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729026365487,0.7473,2579.3,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026365793,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026365990,0.38777,2579.0,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729026366193,0.38778,2578.9,2578.8,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026367187,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026367599,0.7928,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026367789,0.38778,2578.9,2578.8,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026369799,0.38778,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026369986,0.7928,2579.1,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729026369987,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729026370187,3.59557,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026370498,3.59557,2579.0,2578.9,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026370699,3.59556,2579.0,2578.9,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026370897,3.2078,2579.0,2578.9,3.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729026371900,3.2078,2579.0,2578.9,13.29538]
["bitfinex-derivatives","ETHF0:USTF0",1729026372601,0.38774,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729026373399,3.2078,2579.4,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026373600,0.38776,2579.0,2578.9,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729026374301,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729026374501,0.96934,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026374804,0.38782,2578.6,2578.5,3.41783]
["bitfinex-derivatives","ETHF0:USTF0",1729026375201,0.7867,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026375404,0.7867,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729026375405,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729026375891,0.38782,2578.6,2578.5,3.41783]
["bitfinex-derivatives","ETHF0:USTF0",1729026376087,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026376296,0.38787,2578.4,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026376691,1.14335,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729026377094,0.7555,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729026377400,0.38784,2578.5,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026377598,4.964,2578.8,2578.3,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729026377599,0.38785,2578.4,2578.3,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729026377899,0.38784,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729026378100,0.7555,2578.7,2578.3,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729026378101,0.38785,2578.4,2578.3,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729026379403,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729026379603,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729026380404,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729026380697,3.9945,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729026380698,3.9945,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026380901,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729026381102,3.9945,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026381402,0.38782,2578.6,2578.5,3.41783]
["bitfinex-derivatives","ETHF0:USTF0",1729026381697,3.9945,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026381900,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729026382089,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729026382290,3.2078,2578.8,2578.7,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729026384306,0.38777,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026385093,0.38779,2578.9,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729026385503,0.96934,2579.2,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026385504,0.38777,2579.0,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729026385705,0.38776,2579.1,2579.0,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729026386597,0.7963,2579.3,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026386804,0.38778,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729026387798,0.38778,2579.0,2578.7,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1729026387799,0.7963,2579.3,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026388105,4.95169,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026388106,4.3701,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026390308,3.9824,2579.4,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026390506,0.38772,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026390709,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729026391706,0.38775,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729026392108,0.38773,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026392505,0.38775,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729026393411,4.6319,2579.4,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026393612,0.38772,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729026394704,0.38772,2579.3,2578.7,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729026394705,9.8768,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026394898,0.38785,2578.4,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026395101,4.17737,2578.6,2578.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729026395311,0.38788,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729026395505,0.38788,2578.2,2577.9,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729026395701,0.7634,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026395904,1.15128,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026396100,1.15129,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026396308,1.15129,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729026396608,1.15129,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026397010,0.7634,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026397314,1.15128,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026399502,0.7634,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026399706,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729026399912,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729026400114,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026400305,0.96983,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026400509,0.6972,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026400814,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729026401719,3.9105,2578.1,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026401909,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026402704,3.9105,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729026402909,1.0906,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729026410711,0.38793,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729026410916,0.38793,2577.9,2577.8,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026411209,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026411414,0.38797,2577.6,2577.5,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729026411617,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026412213,1.03166,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026412519,1.03166,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026412818,0.6437,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026413515,0.6437,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026413516,1.03166,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026413710,1.03166,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026413911,0.6437,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026414327,1.03166,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026414520,1.03166,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026414819,1.03166,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026414820,0.38799,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026415013,1.03589,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026415213,0.38799,2577.5,2577.4,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729026416324,0.6479,2577.6,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026416523,1.03588,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026417324,0.6479,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026417518,1.03587,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026418714,0.6479,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026418918,1.03587,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026420826,0.6479,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026421016,3.2078,2578.0,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026421217,4.6048,2578.1,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026421425,0.38794,2577.8,2577.7,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026421622,0.38796,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729026422419,0.38797,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026423222,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026423417,0.38799,2577.5,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729026424527,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026425330,0.388,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026425519,0.38803,2577.2,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729026425829,0.38803,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026426917,3.88,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026427227,0.38806,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026427734,0.38807,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026428028,1.04287,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026428631,0.6548,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026429020,3.908,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026429021,3.2078,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026429217,1.93929,2578.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026429218,0.38795,2577.8,2577.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026429421,2.0274,2577.9,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729026429623,0.38797,2577.6,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729026429926,2.0274,2577.9,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026430129,0.38797,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026430347,0.38798,2577.6,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026430637,0.38799,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026431127,2.99723,2577.9,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026431325,0.38798,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026431728,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026432230,0.38798,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026433629,3.2078,2577.8,2577.1,5.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729026433834,0.388,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026434222,4.17767,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026434223,0.38798,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026434423,0.38801,2577.4,2577.1,5.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729026434730,0.38801,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026435126,0.38801,2577.4,2577.1,5.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729026435127,0.9699,2577.7,2577.1,5.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729026435328,0.38801,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026436029,3.2078,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026436030,0.38799,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026436231,0.388,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026439034,13.0878,2577.5,2576.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729026439241,13.0878,2577.5,2576.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729026439242,0.38811,2576.7,2576.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729026439930,3.2078,2577.2,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026439931,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026440129,4.88432,2576.6,2576.1,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1729026440328,4.88432,2576.6,2576.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729026440329,3.914,2576.6,2576.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729026440537,3.914,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026440736,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026441229,3.914,2576.6,2576.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729026441540,3.914,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026441541,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026441837,1.35849,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026442139,0.3882,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026442438,0.38819,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026442836,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026443231,3.914,2576.6,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026443426,3.914,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026443630,0.38815,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026445247,0.3105,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026445743,0.69866,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026445938,0.3105,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026446133,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026446531,0.38821,2576.0,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729026447232,0.38824,2575.8,2575.7,2.45865]
["bitfinex-derivatives","ETHF0:USTF0",1729026447432,0.6553,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026448340,0.6553,2575.9,2575.5,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1729026448537,0.6553,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026449338,0.3882,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026449539,0.38822,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729026450834,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026451129,1.04349,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729026451338,0.6553,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729026451534,1.35466,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026451731,1.54686,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026451940,0.38819,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026452247,0.38818,2576.3,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026453539,1.54686,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026456245,0.5027,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026456448,0.5027,2576.4,2576.3,13.29977]
["bitfinex-derivatives","ETHF0:USTF0",1729026456646,0.6699,2576.9,2576.3,12.9116]
["bitfinex-derivatives","ETHF0:USTF0",1729026456846,1.05798,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026457445,3.8727,2577.0,2576.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729026457648,3.8727,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026458755,4.26076,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026459941,0.6699,2577.2,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026460139,1.05794,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026462951,1.63268,2577.5,2576.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729026462952,0.6627,2577.5,2576.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729026463165,1.7246,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026463455,1.7246,2577.5,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026463456,0.38801,2577.4,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026464359,0.38803,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026464558,0.38801,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026465663,1.6469,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026465664,0.38802,2577.3,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026466665,0.38807,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026466869,0.97002,2577.4,2576.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729026467359,0.38807,2577.0,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026467664,0.97002,2577.4,2576.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729026467866,2.61688,2577.5,2576.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729026468070,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026469359,0.38804,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729026471465,0.38806,2577.1,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026474171,0.38805,2577.2,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026475680,3.59582,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026475872,0.96985,2577.9,2577.6,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729026476172,0.38797,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729026476561,4.26717,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729026476768,3.8792,2577.7,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026476967,1.3462,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026477171,0.38801,2577.4,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026478471,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026478674,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026479277,4.96423,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026480573,1.08423,2577.2,2577.1,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729026481776,0.6782,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026481971,1.06429,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026482182,0.6763,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729026482384,3.2078,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026482577,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026482882,0.3103,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026483288,0.69821,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026483980,0.3103,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026484174,0.3103,2578.0,2577.9,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1729026484975,0.3103,2578.0,2577.9,10.26713]
["bitfinex-derivatives","ETHF0:USTF0",1729026486592,0.3103,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026489581,0.3103,2578.0,2577.9,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1729026489783,0.3103,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026490689,0.69821,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026490886,0.38793,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729026491095,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026491285,1.05774,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026491476,10.93694,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026491784,0.38801,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026492177,0.96994,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026492378,1.3317,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026492686,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026492986,1.3317,2577.3,2576.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729026493179,0.38809,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729026493386,0.38807,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026494080,0.38807,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026494081,0.38807,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026495183,0.38807,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026496080,3.2078,2577.2,2576.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729026496290,1.3317,2577.3,2576.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729026496291,3.2078,2576.9,2576.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729026496487,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026496682,0.38813,2576.6,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729026497189,0.6489,2576.8,2576.1,5.56819]
["bitfinex-derivatives","ETHF0:USTF0",1729026497379,0.6814,2576.7,2576.1,5.56819]
["bitfinex-derivatives","ETHF0:USTF0",1729026497685,0.38813,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026498091,0.6814,2576.7,2576.1,5.56819]
["bitfinex-derivatives","ETHF0:USTF0",1729026498277,1.06951,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729026498477,1.06951,2576.7,2576.2,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1729026498478,0.6814,2576.7,2576.2,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1729026498686,1.06952,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729026499287,0.6814,2576.7,2576.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729026499483,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026499687,0.6612,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026499885,0.6612,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026500285,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026500488,0.38817,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026500489,0.6612,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026500892,0.38817,2576.3,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026501190,0.6612,2576.6,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1729026501191,0.38818,2576.2,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1729026501780,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026502086,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026502280,0.38827,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026502583,0.6786,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026507201,0.6786,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026507202,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026507493,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026507693,0.38831,2575.4,2575.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729026507694,0.38827,2575.6,2575.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729026507898,0.38827,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026508792,0.6786,2575.7,2575.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729026509000,0.3883,2575.5,2575.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026509200,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026510201,0.6786,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026510403,0.38832,2575.3,2575.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729026510604,1.64926,2575.7,2574.7,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1729026510605,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026510898,0.703,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026511100,1.08346,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026511907,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026512507,0.6951,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026512698,1.08346,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026513003,1.08346,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026513199,1.08346,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026513200,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026513401,0.6951,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026513702,0.6951,2575.1,2574.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026513890,0.6951,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026514095,0.38839,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729026515001,0.6951,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026515209,0.38851,2574.1,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026515392,0.38851,2574.1,2573.5,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729026515393,0.38852,2574.0,2573.5,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1729026515592,1.04362,2574.0,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026515797,1.04362,2574.0,2573.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729026515798,0.38854,2573.9,2573.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729026516198,0.3108,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026516897,0.38861,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026517099,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026517405,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026517793,3.2078,2573.1,2572.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729026518007,3.2078,2573.1,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026518008,0.38866,2573.1,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026518196,0.38871,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026518504,0.3887,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026518708,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026518901,0.38872,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026519104,0.3887,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026519299,0.38871,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026520007,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026520504,0.38872,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026521405,0.3887,2572.8,2572.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729026521598,0.38871,2572.7,2572.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729026521800,0.38871,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026521995,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026522300,0.38874,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026522807,4.27594,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026523205,3.8872,2572.5,2571.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729026523400,0.38879,2572.2,2571.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729026523708,0.38879,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729026524206,0.38877,2572.4,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026524404,0.38876,2572.4,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026524609,3.59656,2572.5,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026524902,0.38876,2572.4,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026525102,3.59655,2572.5,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026525301,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026525502,0.38876,2572.4,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729026525902,3.59655,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026526601,3.59655,2572.5,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026527599,0.38876,2572.4,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026527796,3.2078,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026528000,3.2078,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026528200,3.2078,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026529010,0.7059,2572.7,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026529208,0.7059,2572.7,2572.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026529512,0.7059,2572.7,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729026529807,0.38869,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729026530197,0.38869,2572.9,2572.2,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1729026530401,0.38869,2572.9,2572.1,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1729026530597,0.38869,2572.9,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729026531209,0.38869,2572.9,2572.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1729026531410,0.3887,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729026532204,3.2078,2573.0,2572.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1729026532405,0.3887,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729026532603,0.3887,2572.8,2572.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1729026532809,0.38874,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026533014,0.38873,2572.6,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026533509,4.27593,2572.6,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729026534411,3.8872,2572.6,2572.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729026534709,0.38876,2572.4,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026535511,0.38876,2572.4,2572.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729026535512,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026535699,0.97176,2572.8,2572.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729026535906,0.38875,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729026536108,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026537509,0.38877,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026537912,0.38877,2572.3,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026538113,0.6977,2572.6,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729026538114,0.38876,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729026539215,1.3581,2572.6,2571.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729026539417,0.38876,2572.4,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729026539618,0.38876,2572.4,2571.9,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1729026539918,0.38876,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729026540414,1.74683,2572.6,2572.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729026540718,1.74683,2572.6,2572.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729026541108,1.74683,2572.6,2572.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729026541304,1.74683,2572.6,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729026541520,1.74683,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026541521,0.38876,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026541713,0.38877,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026542224,1.3581,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026542225,0.38877,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026542521,0.311,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026545911,1.00340519,2573.1,2572.2,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1729026545912,0.38871,2572.8,2572.2,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1729026546212,0.38871,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729026546411,4.5523,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026546610,6.13693,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026546611,3.2078,2573.3,2572.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729026546823,3.2078,2573.3,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026547116,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026547117,3.2078,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026547321,1.3556,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026547822,5.16529,2574.1,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026547823,0.38854,2573.9,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026548111,1.3248,2574.0,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026548317,4.5326,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026548514,4.92113,2574.0,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026548916,8.80593,2574.0,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026549114,8.4174,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026549424,1.3248,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026549619,5.2096,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026549819,1.3248,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026550709,0.38854,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026550913,11.2096,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026550914,4.27414,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026551220,4.27414,2573.9,2573.4,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1729026551221,0.38855,2573.8,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729026551420,4.5326,2574.0,2573.4,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1729026551621,4.5326,2574.0,2573.3,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729026552014,0.38855,2573.8,2573.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026552619,4.27415,2573.8,2573.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026553821,4.5326,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026554017,4.92111,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026554321,0.38853,2573.9,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026554519,0.38853,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026554520,3.8848,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026554713,0.38865,2573.1,2572.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729026554913,3.2078,2573.4,2572.7,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1729026555124,0.6987,2573.3,2572.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1729026555324,0.38864,2573.2,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026556225,1.08733,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026556521,0.641,2573.5,2572.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729026556721,0.641,2573.5,2573.0,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1729026556928,1.0296,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026557129,0.641,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026561225,1.02959,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026565525,0.6626,2573.7,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026565719,0.6626,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026565920,1.05116,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026567724,0.6843,2573.9,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026567929,0.6843,2573.9,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729026568819,0.2207,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026570124,0.2207,2574.0,2573.9,10.27333]
["bitfinex-derivatives","ETHF0:USTF0",1729026570919,0.6836,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026571338,1.07204,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026572433,0.6836,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026573533,1.07204,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026574027,1.07204,2574.5,2574.2,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1729026574028,10.5676,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729026574233,4.95605,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026574538,4.95604,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026574940,11.53872,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026575235,0.38848,2574.2,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729026575432,3.8984,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026575639,0.7042,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026577638,4.5676,2574.5,2573.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729026577939,4.5676,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026577940,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026578340,4.95604,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026578641,4.5676,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026578829,3.884,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026579229,3.884,2574.5,2574.4,9.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729026579631,3.884,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729026581835,3.884,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026582027,3.884,2574.5,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729026584631,0.38841,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026584831,0.38841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026586545,0.6903,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026586740,1.07871,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026586949,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026590441,1.07871,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026590642,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026594046,0.6903,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026594253,0.38843,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026594748,0.38842,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026595250,0.38844,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729026595446,0.6949,2574.6,2574.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729026595645,1.08334,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026595842,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026596042,0.6949,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026596043,3.9027,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026596241,4.17899,2574.3,2573.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729026596441,0.38855,2573.8,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729026596649,0.38855,2573.8,2573.6,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1729026597146,0.6949,2574.1,2573.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729026597346,0.6949,2574.1,2573.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729026597545,0.38854,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026597746,0.6949,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026597948,0.38855,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026598147,0.38855,2573.8,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026598448,0.38855,2573.8,2573.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026599048,1.66617,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026599252,0.38856,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026599442,1.66617,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026599643,0.38858,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026600154,0.38857,2573.7,2573.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1729026600447,0.38857,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026600656,0.38855,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026600843,1.66617,2574.1,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026600844,0.38853,2574.0,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026601044,0.6949,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026601244,1.08341,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026601549,1.08341,2574.1,2573.6,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729026601849,0.38852,2574.0,2573.6,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1729026602055,1.08341,2574.1,2573.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729026602246,0.38852,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026602448,0.38851,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026605048,0.6949,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026605244,0.38851,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026605946,0.6501,2574.2,2573.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729026606151,1.62133,2574.2,2573.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729026606451,1.62133,2574.2,2573.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026606452,0.38853,2574.0,2573.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026607251,0.6501,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026607452,0.97126,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026607660,0.38854,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026608652,0.38854,2573.8,2573.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1729026610146,0.38854,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026610545,9.8856,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026610855,3.9001,2574.0,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729026610856,0.3887,2572.8,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729026611351,3.2078,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026611352,1.72186,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026611543,0.97151,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026611748,1.3332,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026612051,0.38861,2573.4,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026612457,1.3332,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026612653,1.3332,2573.5,2573.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729026612654,0.38861,2573.4,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026612850,0.38861,2573.4,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026613045,0.38861,2573.4,2573.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729026613246,0.38861,2573.4,2573.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026613758,0.38861,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729026614146,0.38862,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026614347,0.38863,2573.3,2573.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729026614556,0.38863,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026614754,1.3332,2573.5,2573.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729026614961,1.3332,2573.5,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026614962,0.38863,2573.3,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729026617140,0.38863,2573.3,2572.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729026617141,0.38863,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026617347,1.3332,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026617348,0.38867,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026618059,0.97157,2573.3,2572.5,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1729026618060,4.17937,2573.3,2572.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729026618251,0.38873,2572.6,2572.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729026618476,1.94342,2572.9,2571.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729026618657,1.66488,2572.5,2571.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729026618851,1.66488,2572.5,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026618852,0.38879,2572.2,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026619050,0.693,2572.5,2571.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729026619451,0.38876,2572.4,2571.8,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1729026619755,0.693,2572.5,2571.8,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1729026619960,0.693,2572.5,2571.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729026620262,0.38879,2572.2,2572.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729026620454,0.693,2572.5,2571.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729026620653,0.693,2572.5,2571.8,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1729026620952,0.38878,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729026621255,0.38876,2572.4,2572.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729026621755,0.38879,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026621958,0.38877,2572.4,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729026622167,0.6869,2572.8,2572.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729026622351,0.6869,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026622559,0.6869,2572.8,2572.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729026622757,3.2078,2573.3,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026622959,0.38866,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026623152,0.6518,2573.2,2572.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729026623153,0.38867,2573.0,2572.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729026623354,0.38865,2573.1,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729026623853,0.6518,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026624059,0.38857,2573.7,2573.1,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1729026624262,1.3425,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026624472,1.3425,2573.9,2573.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729026624473,0.38859,2573.5,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729026624955,0.38859,2573.5,2573.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729026625267,0.97139,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026625454,1.3425,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026625764,0.38865,2573.2,2573.0,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1729026626660,0.38865,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026627154,0.38865,2573.1,2573.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026627357,0.6902,2573.4,2573.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026627358,0.38865,2573.2,2573.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026627554,0.38865,2573.1,2573.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729026628362,0.38864,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026628753,1.05273,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026628960,0.38864,2573.2,2573.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729026629359,0.6641,2573.3,2573.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729026629659,0.38859,2573.5,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729026630057,1.3746,2573.8,2573.1,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1729026630258,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026630470,0.38857,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026630662,0.38857,2573.7,2573.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729026630856,0.38858,2573.6,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026631369,0.38857,2573.7,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729026631865,0.38857,2573.7,2573.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729026631866,1.76315,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026632164,1.3746,2573.8,2573.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729026632359,0.38852,2574.0,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729026632670,3.59632,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026633061,0.38854,2573.9,2573.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026633665,4.5808,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026633854,1.373,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729026634058,1.76142,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026634261,1.76141,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026634971,1.373,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026636065,1.373,2574.7,2574.2,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729026636266,1.76141,2574.7,2574.2,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729026636455,1.373,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026636764,0.38846,2574.4,2574.3,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026637562,0.38846,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026637563,4.5808,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026637760,0.38845,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026637957,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026638158,1.373,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026638363,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026638560,0.38847,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026640765,3.59618,2575.0,2574.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1729026640967,0.97087,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026640968,0.3884,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729026641273,1.3829,2575.1,2574.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729026641565,1.3829,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026641963,1.3829,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026641964,1.77125,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026642168,1.3829,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026642369,0.38836,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026642565,1.77125,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026642762,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026643369,1.3829,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026643370,1.77125,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026643965,0.38836,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026644972,1.77126,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026645165,1.77126,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026645360,1.77126,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026645561,1.3829,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026645862,0.7099,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026646465,3.8789,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026646665,3.8789,2575.4,2575.0,14.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729026646666,3.8789,2575.4,2575.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729026646870,3.8789,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026647274,0.6996,2575.6,2575.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729026647464,0.6996,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026648474,0.6996,2575.6,2575.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729026648666,0.38835,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026648861,1.62483,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026649171,0.38832,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026649775,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026649972,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026650276,3.9074,2575.6,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729026650479,3.9074,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026650480,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026653970,0.3883,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654368,3.9074,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654369,4.29568,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654569,4.29568,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654570,3.9074,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654777,0.38829,2575.5,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026654981,0.6996,2575.6,2575.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729026655171,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026656673,0.97073,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026656674,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026657079,0.97073,2575.5,2575.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729026657080,0.38835,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026657277,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026657874,0.97073,2575.5,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026657875,0.38835,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026658075,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026658481,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729026660180,0.97073,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026660381,3.9074,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026660382,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026660582,3.2078,2575.0,2574.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729026660787,0.38841,2574.7,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026661487,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026661689,2.36948,2574.6,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729026661990,2.36948,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026662189,0.38851,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026662389,0.38849,2574.2,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729026662690,0.3885,2574.1,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729026662884,0.38849,2574.2,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729026663288,0.6538,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026663486,0.38844,2574.5,2574.0,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729026663690,0.38844,2574.5,2574.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729026663890,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026664096,1.325,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026664397,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729026664788,1.325,2574.6,2574.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729026664992,0.3885,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026665196,0.38854,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026665388,1.3236,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026665590,0.38854,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026666302,4.27414,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026666485,4.27414,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026666486,3.8856,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026666692,0.38858,2573.6,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729026667102,0.6514,2573.9,2573.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729026667103,0.6514,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026667596,0.6365,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026668194,1.02501,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729026668600,3.2078,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026668797,3.5963,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026669101,3.2078,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729026669301,0.6514,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729026669895,0.6514,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729026670094,1.04835,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026670296,0.6599,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026671404,1.04835,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026671706,0.6599,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026672304,0.6768,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026672509,1.06523,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026672801,1.0754,2574.8,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026673004,0.38841,2574.7,2574.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729026673202,0.38842,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729026673705,0.38841,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026674004,0.38842,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026674390,1.0754,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026674995,0.38843,2574.6,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729026675195,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026675803,1.658,2574.8,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729026676003,0.38845,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026676206,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026677101,0.687,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026677298,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729026678612,0.38844,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026678613,0.38845,2574.4,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729026679103,0.38852,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026679310,0.97127,2574.1,2573.6,1.40100822]
["bitfinex-derivatives","ETHF0:USTF0",1729026679504,0.38855,2573.8,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729026679700,0.38855,2573.8,2573.5,5.56183822]
["bitfinex-derivatives","ETHF0:USTF0",1729026679701,0.38853,2574.0,2573.5,5.56183822]
["bitfinex-derivatives","ETHF0:USTF0",1729026679901,5.2846,2574.3,2573.5,5.56183822]
["bitfinex-derivatives","ETHF0:USTF0",1729026679902,5.2846,2574.3,2573.5,6.53330822]
["bitfinex-derivatives","ETHF0:USTF0",1729026680206,3.2078,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729026680404,0.38847,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026680600,0.38847,2574.4,2573.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1729026680601,0.38847,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729026680906,1.3923,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026681102,1.78072,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729026682213,1.3923,2574.7,2574.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729026682403,0.38844,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729026682602,1.3923,2574.7,2574.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729026682805,3.2078,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729026683101,3.2078,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729026683300,3.2078,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729026684612,0.38838,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729026684803,1.73164,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026685000,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026685309,4.5566,2575.7,2575.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1729026685507,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026686206,4.5566,2575.7,2575.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729026686413,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026686806,4.5566,2575.7,2575.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729026687008,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026687310,4.5566,2575.7,2575.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729026687520,1.3488,2575.7,2575.1,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729026687807,3.8518,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026688012,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026688209,0.3883,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026688518,3.40582518,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026688713,0.38837,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026688911,2.0381,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026689109,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026689311,0.38838,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026689614,2.0381,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026690205,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026691520,0.38837,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026691904,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026692820,2.0381,2575.3,2574.8,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729026693022,0.38835,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026693817,0.38835,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026696219,2.0381,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026696422,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026697312,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026697809,0.38836,2575.1,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026697810,0.38835,2575.1,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026698010,0.38835,2575.1,2575.0,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1729026698216,1.06353,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026698618,0.6752,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026698921,0.9938,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026699717,0.6307,2575.6,2575.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729026699922,0.6047,2575.9,2575.4,8.06177]
["bitfinex-derivatives","ETHF0:USTF0",1729026700115,0.6047,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026700421,0.38825,2575.8,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026701311,0.6047,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026701312,0.99294,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026701511,0.99294,2575.9,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026702118,0.6047,2575.9,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026702325,0.38824,2575.8,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026703230,0.6047,2575.9,2575.4,4.83387]
["bitfinex-derivatives","ETHF0:USTF0",1729026703521,0.99294,2575.9,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026703720,1.0139,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026704024,1.01391,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026704224,0.6257,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026704521,8.37211,2576.7,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026704713,0.6224,2576.6,2576.0,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729026705113,0.38815,2576.5,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026705314,0.38815,2576.5,2576.0,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729026705618,0.38815,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026705815,0.6224,2576.6,2576.0,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729026706125,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026706322,0.6356,2576.5,2576.0,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729026706532,1.02375,2576.5,2576.0,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729026706821,1.02375,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026707224,0.6356,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026707724,1.02374,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026709437,1.02374,2576.5,2576.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729026709923,0.38815,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026710429,0.38819,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026710621,0.38819,2576.2,2576.1,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1729026710822,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026711024,0.6356,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026711226,0.38819,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026711625,0.38819,2576.2,2576.1,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1729026712019,0.6356,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026712226,0.6356,2576.5,2575.0,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1729026712227,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026712525,0.97051,2576.1,2575.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729026712719,0.38827,2575.6,2575.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729026712927,1.60655,2576.0,2575.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026713322,1.60655,2576.0,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026713626,0.38827,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026714025,0.97058,2575.9,2575.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729026714222,0.38828,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026714622,0.38829,2575.5,2575.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729026714918,0.38827,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026715119,0.38827,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026715325,1.60655,2576.0,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026715619,1.60655,2576.0,2575.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026715620,0.636,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026717033,1.02421,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026718243,0.636,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026718837,0.38826,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026719332,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729026719931,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026720135,0.636,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729026720338,0.636,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026720631,0.38825,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729026721428,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026721828,0.636,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026722043,1.02422,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026723141,3.842,2576.5,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026723142,3.2078,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026723542,3.2078,2576.5,2576.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026723746,4.21475,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026724144,3.8266,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026724644,4.21474,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026725443,3.8266,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026725754,4.21474,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026726150,3.8266,2576.5,2576.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026726351,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026727255,0.6188,2576.4,2576.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026727458,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026727658,0.6188,2576.4,2576.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026727957,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026728852,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026729454,1.2878,2575.8,2575.3,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1729026729648,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026729957,0.38828,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026730363,1.9425,2575.8,2575.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1729026730364,0.38826,2575.7,2575.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1729026730663,1.2878,2575.8,2575.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729026730963,0.38829,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026731357,1.2878,2575.8,2575.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729026731564,1.2878,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026731757,1.67604,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026731952,3.2078,2576.3,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729026732156,0.38821,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729026732460,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026732661,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026732853,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026733154,0.38822,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026734660,0.3882,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026734958,1.251,2576.2,2575.7,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1729026735262,1.6392,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729026735465,0.38823,2575.9,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026735865,0.38824,2575.8,2575.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729026736068,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026736260,0.38824,2575.8,2575.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026736963,0.38824,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026737157,4.77715,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026737353,4.77715,2576.0,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026737354,0.38828,2575.6,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026737965,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026738167,0.38833,2575.2,2575.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729026738364,0.97073,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026738365,0.5988,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026738657,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026739263,0.38829,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026739264,0.38831,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026739666,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026740062,0.38829,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026740560,0.99508,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026741267,0.3883,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026741462,0.3883,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026741674,0.38833,2575.2,2575.1,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729026741862,1.57464,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026742064,0.38833,2575.2,2575.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729026743063,0.38831,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026743263,0.38833,2575.2,2575.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729026743965,0.38832,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026744171,0.38832,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026744172,0.38832,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026744368,0.38832,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026745777,0.38832,2575.3,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026745778,0.38838,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026745973,0.38836,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026746469,1.01896,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026746669,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026747069,1.01896,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729026747471,1.01896,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026747472,0.38837,2575.0,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729026747773,0.6306,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026747974,0.38838,2574.9,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729026748873,0.38838,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026749069,0.38838,2574.9,2574.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729026749070,0.38838,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026749369,0.38841,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729026750479,0.38839,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729026752171,0.6306,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026752370,0.64,2575.2,2574.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729026752882,0.64,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026753273,1.02833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026753475,1.02833,2575.2,2574.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729026753476,0.38835,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026753672,0.64,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026754875,1.02833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026755076,0.64,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026757378,1.04821,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026758070,0.6599,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026758778,0.6227,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026760085,11.9896531,2576.9,2575.4,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026760086,3.2078,2575.9,2575.4,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026760271,1.03311,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026760789,0.38823,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729026765679,0.6449,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026768088,0.38824,2575.9,2575.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729026768385,0.38824,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026768386,0.6279,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026768586,1.01614,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026769083,0.6279,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026769682,0.6279,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026769993,0.6279,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026769994,1.01614,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026772783,1.01614,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026772784,0.6279,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026772978,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026773491,1.01615,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026774780,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026774985,1.01615,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026776891,0.6279,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026777092,1.01615,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026778391,0.6279,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026778588,0.38832,2575.3,2575.2,1.40075822]
["bitfinex-derivatives","ETHF0:USTF0",1729026779292,0.38832,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026779492,0.38832,2575.3,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729026779493,0.99202,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026779892,0.99202,2575.4,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026779893,0.38833,2575.3,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026780592,0.38832,2575.3,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729026780786,0.99202,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026781887,0.6037,2575.4,2574.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1729026782195,0.38833,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026782597,0.38832,2575.3,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729026782893,0.38832,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026783697,0.6037,2575.4,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729026783698,0.99202,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026783993,0.6037,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026784202,0.992,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026785698,0.6037,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026786187,0.992,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026790591,3.2078,2576.1,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026790798,0.6218,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026790989,0.6218,2575.9,2575.4,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1729026791201,1.01004,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026791893,1.01003,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026792100,0.6218,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729026793298,0.6097,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026795093,0.6097,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026795292,0.6097,2576.0,2575.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1729026795598,0.6097,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026795599,0.99792,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026802712,0.38826,2575.8,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729026808009,0.38826,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026808010,0.38826,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026808211,1.02126,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026809517,0.633,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026814619,1.02126,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026814923,0.633,2575.7,2575.6,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729026815807,1.58025,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026815808,0.6097,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729026816224,0.6005,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026816410,0.38813,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729026816715,1.2272,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026816926,0.6267,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026817214,1.2272,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026822218,1.61532,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026822636,1.2272,2576.6,2576.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729026822917,1.2272,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026825413,1.61533,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026826619,1.2272,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026826827,1.61532,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026828518,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729026828720,1.1994,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026828924,1.58747,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026829420,1.1994,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026829621,0.38803,2577.3,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729026829810,1.1826,2577.3,2576.7,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729026830010,0.38806,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026831215,3.2078,2578.1,2577.0,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729026831429,0.6173,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729026831727,0.6173,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026831728,0.38799,2577.5,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729026831925,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026832114,0.9879,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026832826,0.5901,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026833133,0.97809,2577.5,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729026835913,0.97809,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026836419,0.5901,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026836614,0.388,2577.4,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729026836922,0.5901,2577.5,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729026836923,0.9781,2577.5,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729026837631,0.9781,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026839418,0.9781,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026839419,0.5901,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026839621,0.5901,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729026839622,0.38803,2577.2,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729026839817,0.38803,2577.2,2576.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729026840026,0.38807,2577.0,2576.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729026840324,1.2005,2577.1,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026840526,0.38811,2576.7,2576.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729026840721,2.17064,2577.1,2576.5,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1729026840722,0.38812,2576.6,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729026840919,0.99842,2576.6,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729026841120,0.6103,2576.6,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729026843632,0.38814,2576.5,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026844724,0.38814,2576.5,2576.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729026845126,0.38815,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026845329,0.38814,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026845827,0.99843,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026846032,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026847526,0.99843,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026847826,0.99843,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026848029,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026848220,0.6103,2576.6,2576.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729026848420,0.99843,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026848925,0.99843,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026849228,0.99843,2576.6,2576.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729026849430,0.99842,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026850118,0.6103,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026850525,0.99842,2576.6,2576.2,5.41576]
["bitfinex-derivatives","ETHF0:USTF0",1729026850832,0.99842,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026851441,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026852429,0.6051,2576.5,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729026852630,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026854121,0.38817,2576.3,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729026854526,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026855438,0.38817,2576.3,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729026855631,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026857237,0.38817,2576.3,2576.2,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729026857541,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026858041,0.38818,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026858235,0.98728,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026858633,0.5991,2576.2,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729026858943,0.38816,2576.4,2575.9,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729026859144,0.5991,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026859336,0.38816,2576.4,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026859639,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026859845,0.38817,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026860142,0.38821,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026860350,0.38819,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026860638,0.38821,2576.1,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729026860944,0.6184,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026863139,0.6103,2576.6,2576.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729026863332,0.38816,2576.4,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026863533,0.5978,2576.5,2575.9,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729026863734,0.5978,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026863935,0.98595,2576.5,2576.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729026864245,0.98595,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026864746,0.5978,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026864938,0.98594,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729026865246,0.6103,2576.6,2576.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729026865546,0.99843,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026865940,0.6103,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026866134,0.99843,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026866340,0.99843,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026866746,0.6103,2576.6,2576.3,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729026866943,0.6103,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026866944,0.99843,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026868042,0.5978,2576.7,2576.3,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729026868236,0.5978,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729026868237,0.98592,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729026869553,0.38814,2576.6,2576.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729026871953,0.38815,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026872754,0.6124,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026872956,1.01955,2576.4,2576.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729026873646,1.01955,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026873845,0.6314,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026874045,0.5978,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026874348,0.38814,2576.5,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026874555,0.98592,2576.7,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026874850,0.98592,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729026875057,0.98592,2576.7,2576.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729026875058,0.38814,2576.5,2576.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729026875354,3.03,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026875556,9.8056,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026875557,3.03,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026875848,3.03,2576.1,2575.2,1.52357109]
["bitfinex-derivatives","ETHF0:USTF0",1729026875849,0.38829,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026876076,3.41825,2575.8,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729026876363,0.38825,2575.8,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026876555,0.38825,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026876857,0.38827,2575.7,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729026877346,0.6086,2575.6,2575.2,6.62613]
["bitfinex-derivatives","ETHF0:USTF0",1729026878148,0.6086,2575.6,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026878348,0.99688,2575.6,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026879057,0.38829,2575.5,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026879354,0.6086,2575.6,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026879562,0.38829,2575.5,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026879952,0.6086,2575.6,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026880152,0.99687,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026880555,0.6086,2575.6,2575.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729026880953,0.6086,2575.6,2575.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729026881159,0.99688,2575.6,2575.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729026881555,0.6216,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026881762,0.38825,2575.8,2575.5,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1729026881961,0.38825,2575.8,2575.5,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729026883061,0.38826,2575.8,2575.5,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729026883255,0.38824,2575.8,2575.5,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729026883462,0.38826,2575.7,2575.5,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729026883672,0.38827,2575.6,2575.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1729026883853,1.2317,2575.9,2575.1,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1729026883854,0.3883,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729026884364,0.3883,2575.4,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729026884562,0.38832,2575.3,2575.2,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729026884768,4.0007,2575.6,2575.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729026885071,0.38835,2575.1,2575.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729026885258,1.2142,2575.2,2575.0,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1729026885654,1.2142,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026885857,1.60253,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026886063,1.2142,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729026886661,0.38832,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729026886861,0.38832,2575.4,2575.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729026886862,0.3883,2575.4,2575.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729026887759,0.38829,2575.5,2575.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729026888061,0.3883,2575.5,2575.3,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1729026889061,0.3883,2575.5,2575.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729026889266,0.3883,2575.5,2575.3,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1729026890166,4.438,2575.6,2575.3,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1729026890466,1.61848,2575.6,2575.5,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729026890763,1.61848,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026891070,1.2302,2575.6,2575.5,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729026892065,3.59603,2575.9,2575.5,12.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729026892267,3.59603,2575.9,2575.8,3.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729026892461,3.59603,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026892668,3.2078,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026892862,1.1588,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026893062,1.54701,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026893270,1.1588,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026893473,1.547,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026893973,0.38821,2576.0,2575.9,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1729026894270,1.54701,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026899872,1.1588,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729026900071,3.2078,2577.0,2576.0,7.88214]
["bitfinex-derivatives","ETHF0:USTF0",1729026900270,0.38814,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026900672,0.96425,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729026901075,0.5968,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729026901271,0.5761,2576.8,2576.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729026901576,0.5761,2576.8,2576.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729026901577,0.38812,2576.6,2576.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729026902090,0.5761,2576.8,2576.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729026902379,0.97004,2577.4,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026902583,1.01426,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026903078,0.6262,2577.1,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729026904278,0.6262,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026904472,1.01426,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026904672,0.6262,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026904994,0.38806,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026906280,0.38806,2577.0,2576.8,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729026907176,0.38806,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026907377,0.38806,2577.0,2576.8,6.62588]
["bitfinex-derivatives","ETHF0:USTF0",1729026907579,0.6262,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729026907977,0.6262,2577.1,2576.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026907978,0.38806,2577.0,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026908178,0.6262,2577.1,2576.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026908379,1.01425,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729026908773,0.38807,2577.0,2576.8,6.62588]
["bitfinex-derivatives","ETHF0:USTF0",1729026908974,0.38812,2576.6,2576.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729026911885,13.47672,2576.6,2576.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729026912685,0.38818,2576.3,2576.1,5.11406716]
["bitfinex-derivatives","ETHF0:USTF0",1729026912873,0.5864,2576.2,2576.1,5.11406716]
["bitfinex-derivatives","ETHF0:USTF0",1729026913079,0.5864,2576.2,2576.1,8.14406716]
["bitfinex-derivatives","ETHF0:USTF0",1729026913483,0.5864,2576.2,2576.1,7.75587716]
["bitfinex-derivatives","ETHF0:USTF0",1729026913678,0.97458,2576.2,2576.1,4.72587716]
["bitfinex-derivatives","ETHF0:USTF0",1729026914388,0.97458,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026914785,0.38823,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026915188,0.5864,2576.2,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026915384,0.9705,2576.1,2575.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729026915688,0.5864,2576.2,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026915689,0.38829,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026915890,4.27149,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026916195,10.27149,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026916894,0.38829,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026917187,0.99589,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026917383,0.6076,2575.5,2575.4,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026917578,0.38825,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026917782,0.38825,2575.8,2575.5,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729026917990,0.38825,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026918189,0.38825,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026918389,0.6076,2575.9,2575.5,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1729026918579,0.6076,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026918895,0.6122,2576.0,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026919085,0.38824,2575.9,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026919288,0.38825,2575.8,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026920281,0.38823,2575.9,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729026920485,0.612,2576.2,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026920794,0.612,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026920795,0.38818,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026921490,1.2449,2576.5,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026921687,0.612,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026921892,0.98988,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729026922101,0.98988,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026922586,0.38807,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026922891,0.38808,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026923088,0.6179,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026923294,0.38807,2577.0,2576.8,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729026923791,0.6179,2577.1,2576.8,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729026923998,0.38808,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026926493,0.38807,2577.0,2576.8,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729026926691,0.6179,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026926692,0.38808,2576.9,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026927693,0.6179,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026927887,0.38811,2576.7,2576.5,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1729026928093,0.38808,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729026929193,0.38808,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729026929800,0.38811,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026929992,0.38809,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729026930602,0.6179,2577.1,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026930904,0.3881,2576.8,2576.6,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729026931388,0.6179,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729026931389,0.38808,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729026932695,0.38808,2576.9,2576.6,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729026933195,0.38808,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729026933397,0.6179,2577.1,2576.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026933701,3.2078,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026933702,3.59583,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026934002,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026934190,0.38804,2577.2,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729026934802,0.38805,2577.1,2577.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729026935101,0.38804,2577.2,2577.0,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1729026935290,0.38805,2577.1,2577.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729026935492,0.38804,2577.2,2577.0,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1729026935800,0.6173,2577.4,2577.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729026935988,0.6173,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026936301,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026936698,0.38802,2577.3,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026936897,1.00531,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026937105,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026938403,1.00531,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026938601,0.6173,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026938803,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026939706,0.38802,2577.3,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026939900,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026940098,0.6173,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026940302,0.38801,2577.4,2577.3,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1729026940606,0.598,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026940607,0.38799,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026941108,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026941307,0.98598,2577.6,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729026942598,0.38799,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729026943095,0.598,2577.6,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729026943403,0.38799,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729026943701,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729026943902,0.38796,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729026944597,0.38796,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026944798,0.5898,2578.0,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026945110,0.38793,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026945806,0.38793,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729026948810,0.38798,2577.6,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729026949105,0.38802,2577.3,2577.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1729026949510,0.38802,2577.3,2577.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1729026949708,0.38801,2577.4,2577.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1729026949911,0.38801,2577.4,2577.2,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1729026950614,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026951113,0.38801,2577.4,2577.2,4.54903]
["bitfinex-derivatives","ETHF0:USTF0",1729026951315,0.388,2577.4,2577.2,4.54903]
["bitfinex-derivatives","ETHF0:USTF0",1729026951515,0.388,2577.4,2577.2,7.75683]
["bitfinex-derivatives","ETHF0:USTF0",1729026952115,1.775,2577.5,2577.2,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729026952413,1.775,2577.5,2576.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729026952414,2.74498,2577.5,2577.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1729026952712,2.74498,2577.5,2577.0,4.54605]
["bitfinex-derivatives","ETHF0:USTF0",1729026952713,0.38804,2577.2,2577.0,4.54605]
["bitfinex-derivatives","ETHF0:USTF0",1729026953413,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026953608,2.74498,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026953609,0.38805,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026953910,0.38805,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026953911,0.97001,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026954113,0.619,2577.0,2576.9,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1729026954605,0.619,2577.0,2576.6,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729026954606,0.619,2577.0,2576.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729026954798,0.619,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026954799,1.59197,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026955003,0.38808,2576.9,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729026955615,1.2039,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026957115,1.2039,2577.0,2576.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026957311,1.2039,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026958415,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729026958617,0.38804,2577.2,2577.1,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729026958816,0.38804,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026959022,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026959321,1.58571,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729026959511,1.58571,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026959817,0.5843,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026960009,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729026960316,0.96028,2577.6,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729026960518,0.5723,2577.6,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729026960913,0.96027,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026961311,0.96027,2577.6,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729026962122,0.96027,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026962519,3.2078,2578.2,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026962726,3.2078,2578.2,2577.6,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729026962727,0.63,2578.0,2577.6,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729026963030,1.01791,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026963522,1.01791,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026963721,0.63,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026963922,1.01791,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026964113,0.63,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026964621,1.01791,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026965823,0.63,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729026966013,0.38796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729026966210,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026966425,1.01267,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026969028,0.38799,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729026969227,0.38799,2577.5,2577.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729026969228,0.97009,2577.5,2577.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729026969529,0.5821,2577.5,2577.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729026969718,0.97009,2577.5,2577.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729026971231,0.97009,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026971418,0.97009,2577.5,2577.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729026971621,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026971822,0.38802,2577.3,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729026972426,1.00521,2577.4,2577.2,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729026972620,0.38802,2577.3,2577.2,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729026973130,0.38801,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729026974115,0.38801,2577.4,2577.2,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729026974634,0.38802,2577.3,2577.2,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729026975526,0.38802,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729026979334,9.88,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026979540,9.88,2577.4,2576.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729026979541,0.38808,2576.9,2576.8,1.39937657]
["bitfinex-derivatives","ETHF0:USTF0",1729026979831,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026980421,0.6036,2577.0,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026980629,0.38808,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026981028,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026981336,0.38808,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026981532,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026981734,0.6036,2577.0,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026981937,0.38808,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729026982326,0.6036,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026982529,0.38809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026982827,0.6036,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026983032,0.23809,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026983438,0.23809,2576.8,2576.7,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729026983639,0.38808,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729026983833,0.9702,2576.9,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026984028,0.9702,2576.9,2576.0,5.94807716]
["bitfinex-derivatives","ETHF0:USTF0",1729026984029,3.2078,2576.5,2576.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729026984228,3.2078,2576.5,2575.6,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729026984229,0.38825,2575.8,2575.6,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729026984430,0.6173,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729026984934,0.6173,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729026985131,0.6173,2575.7,2575.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026985132,0.6173,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026985337,1.2252,2575.7,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026985735,1.2252,2575.7,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026985736,1.61346,2575.7,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026985939,1.2252,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026986133,1.2252,2575.7,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026986442,1.2252,2575.7,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026986633,0.6173,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729026987129,3.2078,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729026987335,0.38821,2576.1,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026987530,1.00229,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026987734,0.6141,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026987938,0.6079,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729026988136,1.00223,2576.6,2576.2,3.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729026988344,0.38814,2576.5,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026988542,0.38814,2576.5,2576.2,3.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729026988744,1.00223,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729026988946,0.38815,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026989142,0.6141,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026989450,0.9787,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729026989748,0.9787,2576.8,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026990047,0.38814,2576.5,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026990349,0.38811,2576.7,2576.4,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1729026990549,0.5906,2576.8,2576.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729026990850,0.38812,2576.7,2576.4,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1729026992236,0.38812,2576.6,2576.4,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1729026992547,0.5906,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729026992847,0.38822,2576.0,2575.8,3.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729026993042,4.17823,2576.4,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026993247,0.38823,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026995637,0.38823,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026995638,0.38826,2575.7,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026996438,0.3883,2575.5,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026996746,1.57562,2575.8,2575.2,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729026996747,0.3883,2575.4,2575.2,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729026997047,3.8128,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026997249,0.38829,2575.5,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026997436,3.8128,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026997637,0.3883,2575.4,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026997843,0.38829,2575.5,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026998038,0.3883,2575.5,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729026998639,0.3883,2575.5,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026998839,3.8128,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026998840,0.38829,2575.6,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026999050,3.8128,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729026999253,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729026999552,0.38828,2575.6,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729027000142,3.8128,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027000456,1.57563,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027000643,0.3883,2575.4,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027000956,0.38827,2575.6,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729027001139,0.38829,2575.5,2575.3,3.41831]
["bitfinex-derivatives","ETHF0:USTF0",1729027001541,0.5866,2575.7,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027001542,0.3883,2575.4,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027002352,0.5866,2575.7,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027002751,0.3883,2575.4,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027005059,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729027005559,0.605,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729027005753,0.38825,2575.8,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729027006749,0.5735,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027007063,0.38823,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027007361,0.38823,2575.9,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027007757,0.38824,2575.9,2575.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729027007957,0.38824,2575.9,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027008156,0.38824,2575.9,2575.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729027008353,0.38824,2575.9,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027009461,0.5735,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027009761,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027009958,0.5735,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027010152,0.38823,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027010563,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729027010757,0.38824,2575.9,2575.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729027010955,0.38824,2575.9,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027011363,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729027011561,0.5735,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027011864,0.38824,2575.9,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027013066,0.5735,2576.1,2575.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729027013263,0.38824,2575.9,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027014766,0.38824,2575.8,2575.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729027015170,0.97055,2576.0,2575.6,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1729027015367,0.97055,2576.0,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729027015564,0.38825,2575.8,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027015754,0.38825,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729027016158,1.54401,2576.1,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729027016159,0.38826,2575.7,2575.6,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729027016355,1.54401,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027016559,0.38827,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027016866,0.38827,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729027017457,0.97054,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027017767,0.9617,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027018865,0.38821,2576.0,2575.9,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729027019065,0.96171,2576.1,2575.9,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729027019269,0.96171,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027020160,0.96171,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027020362,0.5735,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027020560,0.5828,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729027020759,0.6067,2576.5,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027020970,0.38817,2576.3,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1729027021164,0.6067,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027021165,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027021765,1.58735,2576.3,2575.8,7.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729027022064,1.58735,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027022065,0.6169,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027022260,0.6169,2576.3,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729027022261,0.38826,2575.8,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729027022463,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027022663,1.2072,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027022864,1.2072,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729027023158,1.2072,2575.7,2575.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027023159,1.2072,2575.7,2575.5,6.62608]
["bitfinex-derivatives","ETHF0:USTF0",1729027023371,1.2072,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027023672,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027025167,1.2072,2575.7,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027025367,0.38829,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027025566,0.97056,2576.0,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027025567,3.2078,2576.2,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027025773,0.38822,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729027025965,1.2336,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027026167,4.194,2576.4,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027026168,0.38816,2576.4,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027026469,0.38816,2576.4,2576.3,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729027026470,1.2336,2576.4,2576.3,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729027026678,0.38813,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729027026970,1.00161,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729027027767,0.6201,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729027027975,0.6201,2577.5,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027028169,0.38804,2577.2,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027028370,0.6201,2577.5,2576.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729027028573,0.6201,2577.5,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027028770,0.6201,2577.5,2577.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729027029270,0.5937,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729027029481,0.38796,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027029686,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729027029969,0.38797,2577.7,2577.4,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729027030178,0.38797,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729027030372,0.5937,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027030576,0.5937,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729027030871,0.5937,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027031076,0.5937,2577.9,2577.8,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729027031470,0.5937,2577.9,2577.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027031667,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729027031865,0.38798,2577.6,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729027032065,0.5937,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027032066,0.388,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027032265,0.38799,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027032571,0.388,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027033074,0.388,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027033279,0.38799,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027034177,0.38799,2577.5,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027034374,3.8015,2577.9,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027034682,0.38799,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027035572,3.8015,2577.9,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027035777,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027036471,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027036674,0.38801,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027037182,0.96986,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027037371,0.38801,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027038175,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027038769,0.38801,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027038969,0.96986,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027038970,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027039971,0.38801,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027040171,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027040973,0.38801,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027041181,0.96986,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027041383,3.8015,2577.9,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027041678,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027042581,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027043180,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027043879,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027044084,0.38802,2577.3,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027044472,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027044875,0.9699,2577.7,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027045077,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027045275,0.38802,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027046188,0.38801,2577.4,2577.2,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027046385,3.8015,2577.9,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027046576,0.98163,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027046771,0.98163,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027046772,1.56355,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027046975,0.38802,2577.3,2577.1,6.62584]
["bitfinex-derivatives","ETHF0:USTF0",1729027047282,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027049185,0.38803,2577.2,2577.0,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1729027049387,0.38805,2577.1,2577.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729027049581,0.38804,2577.2,2577.0,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1729027049988,0.38804,2577.2,2577.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729027050181,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729027050684,0.38804,2577.2,2577.0,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1729027051274,0.38802,2577.3,2577.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729027051483,0.38804,2577.2,2577.0,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1729027052684,0.38804,2577.2,2577.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729027052885,0.38804,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729027053276,0.38803,2577.3,2577.1,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729027053676,0.38803,2577.2,2577.1,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729027053884,0.38803,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027056979,0.6253,2577.4,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027057180,1.01331,2577.4,2577.3,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729027057384,1.01331,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027058078,1.01331,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729027058079,0.38803,2577.3,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027058274,0.38803,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729027060080,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729027064082,0.5749,2577.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729027064283,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729027064586,0.38795,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027064985,0.38795,2577.8,2577.7,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729027067086,0.38796,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729027067888,0.38802,2577.3,2577.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729027068192,0.38802,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027068583,0.38802,2577.3,2577.2,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1729027068985,0.38802,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027069990,0.38803,2577.2,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027070187,0.38803,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027070386,0.38803,2577.2,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027072183,0.5898,2577.4,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027072384,0.38802,2577.3,2577.1,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729027072993,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729027073386,0.38803,2577.2,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027073585,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729027074194,0.38802,2577.3,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027074606,0.38802,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729027075588,0.5898,2577.4,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027075794,0.5898,2577.4,2577.3,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729027077202,0.5898,2577.4,2577.3,3.53932876]
["bitfinex-derivatives","ETHF0:USTF0",1729027077395,0.5898,2577.4,2577.3,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729027078098,0.5898,2577.4,2577.3,3.53933065]
["bitfinex-derivatives","ETHF0:USTF0",1729027078493,1.01538,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729027080999,0.38799,2577.5,2577.4,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1729027082402,0.6274,2577.6,2577.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729027082603,7.77224228,2578.4,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729027082898,0.3879,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027083105,0.3879,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027083499,0.3879,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027084500,0.5722,2578.2,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027084708,0.96009,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729027085098,0.5722,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729027085298,0.6216,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027085594,0.6216,2578.3,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729027089204,0.38786,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729027090702,0.6263,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729027090907,1.01412,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027091503,1.01412,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729027091504,0.38784,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027094804,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729027094805,13.0862,2578.5,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027094999,0.38791,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729027095197,0.38791,2578.0,2577.9,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729027096004,0.38791,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027096205,0.38791,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729027097406,1.2039,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027097715,1.2039,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027097716,0.38791,2578.1,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027097902,1.2039,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027098104,1.2039,2578.2,2578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729027098304,0.38793,2577.9,2577.8,4.41833433]
["bitfinex-derivatives","ETHF0:USTF0",1729027098506,1.2039,2578.2,2577.7,7.20769]
["bitfinex-derivatives","ETHF0:USTF0",1729027098705,1.2039,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027099012,1.59178,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027104611,1.59178,2578.2,2578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729027106306,3.59565,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729027106511,3.2078,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027106710,0.38787,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027107820,4.17741,2578.5,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027108115,4.17741,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027108116,3.59564,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027108314,3.8784,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027108506,3.59571,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027108912,4.78381,2578.0,2577.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729027109114,4.78381,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027109414,4.3959,2578.0,2577.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729027110124,1.1881,2578.0,2577.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729027110419,1.57601,2578.0,2577.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729027113818,1.1881,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027114020,0.38791,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729027114225,0.96967,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729027114226,0.38791,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729027114926,0.38791,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729027115228,0.38791,2578.0,2577.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729027115424,0.38791,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027116823,0.38794,2577.8,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729027117028,0.38795,2577.8,2577.7,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729027117220,0.38795,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027118722,0.38793,2577.9,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027118918,0.586,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729027119115,0.97388,2578.2,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027119316,0.97388,2578.2,2578.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729027119524,0.97388,2578.2,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027120026,0.5657,2578.4,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027120223,0.5657,2578.4,2577.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729027120224,0.95355,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027121919,0.38787,2578.3,2578.2,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729027122929,0.38787,2578.3,2578.2,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729027124327,0.5864,2578.6,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027124521,4.1551,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729027125621,8.0327,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729027126130,0.38782,2578.6,2578.5,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729027129235,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027129524,0.38782,2578.6,2578.5,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729027129829,0.38782,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027130134,0.38784,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027130927,3.2078,2578.7,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027131132,0.38788,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027132522,0.38788,2578.2,2577.9,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1729027132523,0.38791,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027133038,0.38791,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027133039,0.38794,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027134135,0.38794,2577.8,2577.7,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729027134335,0.38794,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027135136,0.38794,2577.8,2577.7,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729027135334,0.38794,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027136840,0.38794,2577.8,2577.7,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729027137138,0.38794,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027137641,0.38794,2577.8,2577.7,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729027138023,0.38794,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027139333,13.087,2577.8,2577.4,4.21908657]
["bitfinex-derivatives","ETHF0:USTF0",1729027139543,13.087,2577.8,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729027139544,0.38799,2577.5,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729027139837,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027140334,0.38799,2577.5,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729027140832,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027145041,0.388,2577.4,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027145243,1.5222,2577.4,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027146441,1.1342,2577.4,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027146644,1.5222,2577.4,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027147043,3.2078,2578.1,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027147239,0.5572,2577.9,2577.5,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729027147543,0.38797,2577.7,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027147743,0.38797,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729027147946,0.38797,2577.7,2577.6,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729027148141,0.5572,2577.9,2577.6,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729027148446,0.94513,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027148747,4.82433,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027150643,4.82433,2577.9,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729027150838,4.82433,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027151944,4.82433,2577.9,2577.8,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729027152250,4.82433,2577.9,2577.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729027152251,0.38798,2577.6,2577.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729027152447,0.38798,2577.6,2577.5,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729027152947,0.38796,2577.7,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729027153251,0.38796,2577.7,2577.6,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729027153955,11.2792,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027154151,0.38809,2576.8,2576.7,4.73371]
["bitfinex-derivatives","ETHF0:USTF0",1729027154447,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729027154648,0.38807,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027154944,0.6012,2577.1,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027155140,0.98925,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027155540,0.98925,2577.1,2577.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729027155945,0.98925,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729027156750,0.38806,2577.0,2576.9,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729027159852,0.6012,2577.1,2576.9,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729027160042,3.2078,2577.5,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027160243,3.2078,2577.5,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027160244,0.38801,2577.4,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027160443,4.1901,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027160639,0.9823,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027160840,0.38797,2577.7,2577.6,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729027161350,3.8021,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027161541,4.19004,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027162047,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729027162255,0.38792,2578.0,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729027162451,0.38791,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729027163353,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027163750,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027164555,0.95368,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027167749,0.5658,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027167956,0.96954,2578.7,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027167957,0.38785,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729027169154,0.38786,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027169383,0.38794,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729027169851,0.38794,2577.9,2577.8,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729027170453,0.38794,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027171057,0.5641,2578.1,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027171359,0.952,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027171857,0.5641,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027172264,0.952,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027173657,0.5641,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027173863,0.6125,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027173864,0.3879,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027174161,1.00038,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027174753,0.38789,2578.2,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729027175163,3.8784,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027175362,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729027176155,0.3879,2578.1,2578.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729027177371,0.3879,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027178360,1.58218,2578.3,2577.7,6.62574]
["bitfinex-derivatives","ETHF0:USTF0",1729027178361,0.38793,2577.9,2577.7,6.62574]
["bitfinex-derivatives","ETHF0:USTF0",1729027178559,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027179162,0.94523,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027179359,0.5573,2577.9,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729027179752,0.94524,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027179956,0.94524,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027180157,0.38794,2577.8,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729027181370,0.5573,2577.9,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729027181569,0.94524,2577.9,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729027181767,0.38794,2577.8,2577.7,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729027183268,0.5573,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027183466,0.94523,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729027184663,3.2078,2578.2,2577.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027184871,3.59569,2578.2,2578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729027185370,0.38791,2578.0,2577.9,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729027185874,0.38791,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027186066,0.93381,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027186465,0.93381,2578.0,2577.9,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729027186865,0.93381,2578.0,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027187964,0.93381,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027187965,0.38794,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027188271,0.38797,2577.7,2577.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027188572,0.5649,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729027188759,0.95287,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027196071,0.95287,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729027196474,0.95287,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027197281,0.95287,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729027198183,0.95287,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027198473,0.38798,2577.6,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729027199374,0.5649,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729027199577,0.95286,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729027199769,0.5649,2577.7,2577.6,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729027200375,0.38805,2577.1,2576.9,4.60715657]
["bitfinex-derivatives","ETHF0:USTF0",1729027200575,10.4441,2577.7,2576.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729027200576,3.2078,2577.5,2576.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729027200776,0.5991,2577.0,2576.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729027200975,0.5991,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729027201284,0.5991,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027201285,0.38812,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027201474,3.2078,2576.9,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027201675,0.5806,2576.6,2576.2,6.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729027201878,0.5806,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729027202079,0.5806,2576.6,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729027202379,0.5806,2576.6,2576.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729027202380,0.5806,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027202580,0.38814,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027202783,0.96873,2576.6,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027203084,0.38814,2576.5,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729027203284,3.03,2576.5,2575.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729027203485,0.38818,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027203991,0.5922,2576.4,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027204182,0.5692,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729027204381,0.98031,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027204778,0.5922,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027204981,0.9803,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027205376,0.5922,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027205785,0.98029,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027206291,0.5922,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027206489,3.2078,2577.0,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027206678,3.2078,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027206881,3.59587,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027207584,3.59588,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027208783,0.38808,2577.0,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027209188,0.595,2577.3,2576.8,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729027209390,0.98303,2577.3,2577.0,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1729027209690,3.7698,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027209888,0.38803,2577.3,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027210086,4.15781,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729027210282,4.1578,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027211882,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027212088,0.38799,2577.5,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027212386,0.5485,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027212387,0.388,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027212790,0.388,2577.4,2577.3,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729027213090,0.5485,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027213286,0.388,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027214686,0.5485,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027214687,0.38799,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027214996,0.38799,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027214997,0.38799,2577.5,2577.3,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729027215293,0.38798,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729027215491,0.38798,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027215697,0.38798,2577.6,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729027215898,0.38798,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027216989,0.38798,2577.6,2577.5,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729027217184,0.38798,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027217896,0.38804,2577.2,2577.1,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729027218098,0.38804,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027218889,9.88,2577.2,2576.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729027219095,0.38813,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027219397,0.38813,2576.6,2576.3,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1729027219398,0.38812,2576.6,2576.3,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729027219597,0.38813,2576.6,2576.3,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729027219798,0.5587,2576.8,2576.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729027219995,0.38814,2576.5,2576.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729027220299,0.38813,2576.6,2576.3,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729027220495,0.5587,2576.8,2576.3,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729027220694,0.38813,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027222102,0.5502,2576.7,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027222404,0.38814,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027222803,0.38815,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027223098,0.5502,2576.7,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027223099,0.38814,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027223401,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729027223698,0.38811,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027227797,3.8808,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027228005,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027228506,0.38821,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027230197,0.5525,2576.1,2575.7,3.41825]
["bitfinex-derivatives","ETHF0:USTF0",1729027230500,0.5525,2576.1,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027230501,0.38824,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027237708,0.5571,2576.3,2575.7,12.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729027237918,0.5571,2576.3,2576.2,3.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729027239709,19.7065,2576.3,2575.3,1.01128657]
["bitfinex-derivatives","ETHF0:USTF0",1729027240006,0.38831,2575.4,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027240211,1.1076,2575.3,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027240506,1.1076,2575.3,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027240707,0.38836,2575.0,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027240909,3.2078,2575.2,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027241301,0.38837,2575.0,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027241608,0.38836,2575.1,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027242611,0.38837,2575.0,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027242814,3.2078,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027243114,3.59614,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027243316,3.2078,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027243906,3.59613,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027244103,3.2078,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027244306,0.38836,2575.1,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027244710,3.59615,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027244910,3.59615,2575.2,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729027245110,3.2078,2575.2,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729027245310,0.38835,2575.1,2574.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027245713,0.38835,2575.1,2574.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729027245918,0.38835,2575.1,2574.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027246414,0.38835,2575.1,2574.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729027246613,3.2078,2575.2,2574.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027246817,0.38839,2574.9,2574.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729027247118,0.38839,2574.9,2574.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729027248012,0.38841,2574.8,2574.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729027248216,4.17867,2575.2,2574.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729027248412,0.38839,2574.9,2574.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729027248614,0.38838,2574.9,2574.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729027249209,0.38838,2574.9,2574.6,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1729027251724,3.2078,2575.2,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027251910,0.38837,2575.0,2574.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729027252109,3.2078,2575.2,2574.9,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1729027252310,3.7896,2575.7,2575.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1729027252506,3.7896,2575.7,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027252806,0.38828,2575.6,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027253218,0.38827,2575.6,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027253417,0.38828,2575.6,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027253806,0.38829,2575.5,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027254009,0.38828,2575.6,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027255925,0.38829,2575.5,2575.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027256118,0.38828,2575.6,2575.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729027257115,6.9124,2575.5,2574.7,0.30787358]
["bitfinex-derivatives","ETHF0:USTF0",1729027257319,6.9124,2575.5,2574.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729027257320,0.38837,2575.0,2574.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729027257513,0.5806,2574.9,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729027257821,0.38839,2574.8,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729027258036,0.5806,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027258037,0.96898,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027259046,0.5806,2574.9,2574.5,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1729027259245,0.96899,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027259641,0.5806,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027260160,0.5806,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027260456,0.96898,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027260654,0.5806,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027260856,0.96898,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027261054,0.96898,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027261344,0.96898,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027261345,0.96899,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027261548,0.96899,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027261744,0.5806,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027262243,0.5806,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729027262437,0.5806,2574.9,2574.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729027262638,0.5806,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729027262848,0.5806,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729027263348,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027263650,3.2078,2575.2,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027263651,0.38835,2575.1,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027263838,0.38836,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729027264442,3.59614,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027264638,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027265043,0.38835,2575.1,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027265252,3.2078,2575.2,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027265747,3.2078,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027265748,3.59614,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027266551,3.2078,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027266863,3.2078,2575.2,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729027267163,0.38835,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729027267449,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027267756,3.59614,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027268160,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027268361,0.38835,2575.1,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027268562,0.38835,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729027268760,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027269057,3.2078,2575.2,2574.6,8.65573813]
["bitfinex-derivatives","ETHF0:USTF0",1729027269058,3.59614,2575.2,2574.6,8.65573813]
["bitfinex-derivatives","ETHF0:USTF0",1729027269251,3.59614,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027269454,0.38835,2575.1,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027269663,3.59614,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027269868,3.2078,2575.2,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027270052,0.38836,2575.1,2574.6,7.68467813]
["bitfinex-derivatives","ETHF0:USTF0",1729027270237,0.38836,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027270438,3.59615,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729027270951,3.2078,2575.2,2574.6,8.65573813]
["bitfinex-derivatives","ETHF0:USTF0",1729027271146,0.38835,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027272141,3.59614,2575.2,2574.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729027272650,3.59614,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729027272852,0.38833,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729027275434,0.38833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729027275633,0.38833,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729027275834,1.1199,2575.4,2574.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729027276041,0.38834,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729027276337,0.38835,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729027276539,1.1199,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729027276540,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729027276835,1.1199,2575.4,2574.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729027277135,1.1199,2575.4,2574.9,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1729027277435,1.1199,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729027277630,0.38833,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729027278437,0.38834,2575.2,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729027278936,1.1199,2575.4,2575.1,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729027279138,1.50822,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027279340,1.1199,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027280137,1.5082,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027280329,1.1199,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027281443,0.5456,2575.4,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729027281634,0.38829,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729027282237,0.5943,2575.7,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027282437,0.38828,2575.6,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729027282637,0.5943,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729027282837,0.98256,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729027283345,0.5943,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729027283640,0.3882,2576.1,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729027283847,0.9825,2576.1,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027284035,0.9825,2576.1,2575.9,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729027284342,0.9825,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027284343,0.5943,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027284938,0.9825,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027285241,0.5943,2576.1,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729027286447,3.2078,2576.7,2575.9,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729027286650,0.38815,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729027287244,0.38816,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729027287541,0.38815,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729027288247,1.1137,2576.6,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027288442,1.1137,2576.6,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729027288644,3.2078,2576.4,2575.4,0.62357716]
["bitfinex-derivatives","ETHF0:USTF0",1729027288940,3.2078,2576.4,2574.5,11.82647152]
["bitfinex-derivatives","ETHF0:USTF0",1729027288941,0.3883,2575.4,2574.7,0.62357716]
["bitfinex-derivatives","ETHF0:USTF0",1729027289148,3.2078,2575.2,2574.7,0.75816373]
["bitfinex-derivatives","ETHF0:USTF0",1729027289339,3.59614,2575.2,2574.7,0.75816373]
["bitfinex-derivatives","ETHF0:USTF0",1729027289546,3.2078,2575.2,2574.7,0.62357716]
["bitfinex-derivatives","ETHF0:USTF0",1729027289736,3.2078,2575.2,2575.1,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027289943,3.59608,2575.6,2575.1,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027290150,3.59608,2575.6,2575.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027290151,3.2078,2575.6,2575.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027290739,3.2078,2576.0,2575.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027290949,3.2078,2576.0,2575.7,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027291248,3.59602,2576.0,2575.9,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027291452,3.2078,2576.0,2575.9,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027291951,3.2078,2576.0,2575.9,1.44658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027292150,3.2078,2576.0,2575.9,11.56481657]
["bitfinex-derivatives","ETHF0:USTF0",1729027292340,1.1632,2576.6,2575.9,11.17658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027292649,1.1632,2576.6,2576.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027292946,0.5834,2576.6,2576.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027293248,3.2078,2576.7,2576.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027293451,3.2078,2576.7,2576.6,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027293956,3.2078,2576.7,2576.6,1.44658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027294446,0.96788,2576.9,2576.6,1.44658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027294641,5.56008905,2577.0,2576.8,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027294846,3.2078,2577.1,2576.9,0.69668657]
["bitfinex-derivatives","ETHF0:USTF0",1729027295044,0.5834,2577.2,2577.0,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027295252,0.97144,2577.2,2577.1,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027295441,0.5834,2577.2,2577.1,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027295638,3.59581,2577.4,2577.1,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027295842,3.59581,2577.4,2576.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729027295843,5.45962254,2577.3,2577.2,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027296043,5.07160254,2577.3,2577.2,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027297150,5.45962254,2577.3,2577.2,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027297356,3.2078,2577.7,2577.2,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027297652,3.2078,2577.7,2577.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729027297653,0.38801,2577.4,2577.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729027298148,0.38801,2577.4,2577.3,1.44658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027298742,3.2078,2577.7,2577.3,1.44658657]
["bitfinex-derivatives","ETHF0:USTF0",1729027298955,0.388,2577.5,2577.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729027299456,0.388,2577.5,2577.4,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027300153,0.38799,2577.5,2577.4,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027300551,0.38799,2577.6,2577.4,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027300855,3.2078,2577.7,2577.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027301057,0.38797,2577.6,2577.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729027301552,0.38797,2577.6,2577.5,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027304755,3.7798,2578.0,2577.5,0.52257657]
["bitfinex-derivatives","ETHF0:USTF0",1729027304949,0.38794,2577.8,2577.7,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027313855,0.38794,2577.8,2577.7,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027318955,0.38794,2577.8,2577.7,3.55254657]
["bitfinex-derivatives","ETHF0:USTF0",1729027319855,0.38793,2577.9,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729027320054,0.38793,2577.9,2577.8,3.55251657]
["bitfinex-derivatives","ETHF0:USTF0",1729027321061,0.38793,2577.9,2577.8,3.55252657]
["bitfinex-derivatives","ETHF0:USTF0",1729027322253,0.38793,2577.9,2577.8,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027322458,1.1142,2578.2,2577.8,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027322656,3.59571,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027322957,3.59571,2578.1,2578.0,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729027323164,3.2078,2578.4,2578.0,3.73848657]
["bitfinex-derivatives","ETHF0:USTF0",1729027323364,3.2078,2578.4,2578.3,3.55245657]
["bitfinex-derivatives","ETHF0:USTF0",1729027323664,3.2078,2578.4,2578.3,4.84045657]
["bitfinex-derivatives","ETHF0:USTF0",1729027323966,0.38784,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729027324170,0.38784,2578.5,2578.4,0.52243657]
["bitfinex-derivatives","ETHF0:USTF0",1729027324359,0.38784,2578.5,2578.4,1.07293657]
["bitfinex-derivatives","ETHF0:USTF0",1729027325159,3.2078,2578.6,2578.4,0.68508657]
["bitfinex-derivatives","ETHF0:USTF0",1729027325364,3.59564,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027325759,3.59564,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027325964,0.38784,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027327362,0.38784,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027327659,0.38784,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027327966,0.38784,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027328359,0.38784,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027329171,0.38784,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027329671,0.38784,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027330464,0.38784,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027330658,0.38784,2578.6,2578.5,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1729027333374,0.38784,2578.6,2578.5,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027334060,0.3878,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729027334264,0.38779,2578.8,2578.7,3.55238657]
["bitfinex-derivatives","ETHF0:USTF0",1729027334671,0.38779,2578.8,2578.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729027334866,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729027335172,3.2078,2578.9,2578.8,1.05117657]
["bitfinex-derivatives","ETHF0:USTF0",1729027335479,0.38773,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729027335771,0.38773,2579.2,2579.1,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729027335973,0.38773,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027335974,4.26533,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027336163,0.38773,2579.2,2579.1,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027336366,0.38773,2579.2,2579.1,3.55233657]
["bitfinex-derivatives","ETHF0:USTF0",1729027336568,0.38773,2579.2,2579.1,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027337066,0.38773,2579.2,2579.1,3.55233657]
["bitfinex-derivatives","ETHF0:USTF0",1729027340171,1.0724,2579.3,2579.1,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027340471,1.0724,2579.3,2579.2,0.52231657]
["bitfinex-derivatives","ETHF0:USTF0",1729027340673,1.0724,2579.3,2579.2,1.06281657]
["bitfinex-derivatives","ETHF0:USTF0",1729027340871,3.2078,2579.4,2579.2,0.67508657]
["bitfinex-derivatives","ETHF0:USTF0",1729027341178,3.59551,2579.4,2579.3,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729027341378,7.47231,2579.4,2579.3,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729027342370,3.2078,2579.4,2579.3,3.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729027342571,0.3877,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729027342876,4.26448,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729027343177,4.26448,2579.6,2579.4,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729027343178,0.38769,2579.5,2579.4,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729027343377,4.26449,2579.5,2579.4,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729027345374,4.26449,2579.5,2579.2,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1729027345375,0.38772,2579.3,2579.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729027345580,0.38772,2579.3,2579.2,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027346079,0.93022,2579.3,2579.2,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027347166,10.4193,2579.3,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027347368,3.2078,2578.8,2578.7,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027347571,0.38784,2578.5,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027347771,0.38785,2578.4,2578.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027347972,0.93035,2578.4,2578.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027356988,0.38785,2578.4,2578.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027357380,0.92295,2578.4,2578.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027362403,4.13075,2578.4,2578.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027364803,4.13075,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027364804,0.38787,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729027365306,0.38787,2578.3,2578.2,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027368305,0.38787,2578.3,2578.2,3.55246657]
["bitfinex-derivatives","ETHF0:USTF0",1729027368513,0.38787,2578.3,2578.2,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027369411,0.38787,2578.3,2578.2,3.55246657]
["bitfinex-derivatives","ETHF0:USTF0",1729027369607,0.38787,2578.3,2578.2,3.16458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027371307,3.2078,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729027371502,3.2078,2578.4,2578.3,1.60235657]
["bitfinex-derivatives","ETHF0:USTF0",1729027375019,0.38785,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729027375318,3.59565,2578.5,2578.4,3.55243657]
["bitfinex-derivatives","ETHF0:USTF0",1729027375517,3.59565,2578.5,2578.4,4.08743657]
["bitfinex-derivatives","ETHF0:USTF0",1729027375912,3.59565,2578.5,2578.4,2.45743657]
["bitfinex-derivatives","ETHF0:USTF0",1729027378217,0.38783,2578.6,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729027378423,0.38782,2578.7,2578.6,0.52238657]
["bitfinex-derivatives","ETHF0:USTF0",1729027378621,0.38782,2578.7,2578.6,1.92238657]
["bitfinex-derivatives","ETHF0:USTF0",1729027379827,0.38782,2578.7,2578.6,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027380021,0.38782,2578.7,2578.6,1.92240657]
["bitfinex-derivatives","ETHF0:USTF0",1729027380521,0.38782,2578.7,2578.6,2.93458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027380817,0.38782,2578.7,2578.6,3.32240657]
["bitfinex-derivatives","ETHF0:USTF0",1729027381413,0.38781,2578.8,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729027381620,0.38781,2578.8,2578.7,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729027381921,0.38781,2578.8,2578.7,1.92237657]
["bitfinex-derivatives","ETHF0:USTF0",1729027383627,0.5772,2579.0,2578.7,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027383818,0.96497,2579.0,2578.9,1.92236657]
["bitfinex-derivatives","ETHF0:USTF0",1729027384219,0.96497,2579.0,2578.9,2.49886657]
["bitfinex-derivatives","ETHF0:USTF0",1729027386418,0.38777,2579.0,2578.9,2.11108657]
["bitfinex-derivatives","ETHF0:USTF0",1729027386816,0.5559,2579.1,2578.9,2.11108657]
["bitfinex-derivatives","ETHF0:USTF0",1729027387019,0.38776,2579.1,2579.0,1.92234657]
["bitfinex-derivatives","ETHF0:USTF0",1729027388716,0.38776,2579.1,2579.0,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027388917,0.38776,2579.1,2579.0,1.92234657]
["bitfinex-derivatives","ETHF0:USTF0",1729027389928,3.7522,2579.3,2579.0,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027390226,0.38774,2579.2,2579.1,0.52231657]
["bitfinex-derivatives","ETHF0:USTF0",1729027390429,3.2078,2579.3,2579.2,0.52231657]
["bitfinex-derivatives","ETHF0:USTF0",1729027391020,0.38771,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729027391222,0.38771,2579.4,2579.3,4.40810657]
["bitfinex-derivatives","ETHF0:USTF0",1729027393030,0.38771,2579.4,2579.3,4.02038657]
["bitfinex-derivatives","ETHF0:USTF0",1729027393222,0.38771,2579.4,2579.3,4.40810657]
["bitfinex-derivatives","ETHF0:USTF0",1729027393821,0.38771,2579.4,2579.3,2.62038657]
["bitfinex-derivatives","ETHF0:USTF0",1729027394730,0.38771,2579.4,2579.3,4.02038657]
["bitfinex-derivatives","ETHF0:USTF0",1729027394925,0.38771,2579.4,2579.3,4.40810657]
["bitfinex-derivatives","ETHF0:USTF0",1729027395228,0.38771,2579.4,2579.3,2.62038657]
["bitfinex-derivatives","ETHF0:USTF0",1729027395631,0.38771,2579.4,2579.3,3.55330657]
["bitfinex-derivatives","ETHF0:USTF0",1729027395828,0.38771,2579.4,2579.3,3.16558657]
["bitfinex-derivatives","ETHF0:USTF0",1729027396223,0.38771,2579.4,2579.3,4.95330657]
["bitfinex-derivatives","ETHF0:USTF0",1729027397329,0.38771,2579.4,2579.3,3.55330657]
["bitfinex-derivatives","ETHF0:USTF0",1729027398125,0.38771,2579.4,2579.3,4.95330657]
["bitfinex-derivatives","ETHF0:USTF0",1729027398325,0.38771,2579.4,2579.3,3.55330657]
["bitfinex-derivatives","ETHF0:USTF0",1729027401149,3.59546,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729027401330,3.2078,2579.7,2579.6,1.92225657]
["bitfinex-derivatives","ETHF0:USTF0",1729027403333,1.0921,2580.0,2579.6,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027403533,1.0921,2580.0,2579.9,1.92221657]
["bitfinex-derivatives","ETHF0:USTF0",1729027404636,0.5546,2580.0,2579.9,1.92221657]
["bitfinex-derivatives","ETHF0:USTF0",1729027404843,0.94221,2580.0,2579.9,1.92221657]
["bitfinex-derivatives","ETHF0:USTF0",1729027406349,0.5546,2580.0,2579.9,1.92221657]
["bitfinex-derivatives","ETHF0:USTF0",1729027406538,0.94221,2580.0,2579.9,1.92221657]
["bitfinex-derivatives","ETHF0:USTF0",1729027408044,3.2078,2580.1,2579.9,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027408345,3.2078,2580.1,2579.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729027408346,0.38761,2580.1,2580.0,1.92218657]
["bitfinex-derivatives","ETHF0:USTF0",1729027411848,0.5604,2580.3,2580.0,2.93458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027412052,0.5604,2580.3,2580.2,3.32216657]
["bitfinex-derivatives","ETHF0:USTF0",1729027412551,0.95406,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729027412844,0.95406,2580.4,2580.3,1.92215657]
["bitfinex-derivatives","ETHF0:USTF0",1729027413243,0.5665,2580.4,2580.3,1.92215657]
["bitfinex-derivatives","ETHF0:USTF0",1729027413449,0.5665,2580.4,2580.3,2.45765657]
["bitfinex-derivatives","ETHF0:USTF0",1729027413771,3.4983,2581.2,2580.4,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1729027413945,3.5953,2580.8,2580.7,0.52207657]
["bitfinex-derivatives","ETHF0:USTF0",1729027414340,0.5553,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729027414541,0.19547991,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729027414753,0.19547991,2581.1,2581.0,0.52204657]
["bitfinex-derivatives","ETHF0:USTF0",1729027415057,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729027415242,3.2078,2581.5,2581.2,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027415444,1.39177209,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729027415445,0.38737,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729027415647,0.38737,2581.6,2581.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729027415844,0.38737,2581.6,2581.5,1.92196657]
["bitfinex-derivatives","ETHF0:USTF0",1729027416047,0.38737,2581.6,2581.5,1.92195657]
["bitfinex-derivatives","ETHF0:USTF0",1729027416245,1.0898,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729027416450,1.47716,2581.7,2581.6,1.53458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027417556,1.47716,2581.7,2581.6,2.93458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027417758,1.47716,2581.7,2581.6,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027417951,1.47716,2581.7,2581.6,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027418758,0.38736,2581.7,2581.6,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027419759,0.5753,2582.0,2581.6,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027419950,0.5653,2582.1,2581.9,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027420256,0.9526,2582.1,2582.0,0.52189657]
["bitfinex-derivatives","ETHF0:USTF0",1729027420846,0.5653,2582.1,2582.0,0.52189657]
["bitfinex-derivatives","ETHF0:USTF0",1729027421052,0.9526,2582.1,2582.0,0.52189657]
["bitfinex-derivatives","ETHF0:USTF0",1729027421249,0.5653,2582.1,2582.0,0.52189657]
["bitfinex-derivatives","ETHF0:USTF0",1729027421553,0.38728,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729027421857,0.38728,2582.2,2582.1,3.54188657]
["bitfinex-derivatives","ETHF0:USTF0",1729027422249,0.5253,2582.4,2582.1,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027422550,0.5253,2582.4,2582.3,0.52185657]
["bitfinex-derivatives","ETHF0:USTF0",1729027423661,0.91255,2582.4,2582.3,0.52185657]
["bitfinex-derivatives","ETHF0:USTF0",1729027424351,4.78535,2582.4,2582.3,0.13458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027424552,0.96827,2582.1,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027424752,3.59513,2581.9,2581.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027425152,3.59513,2581.9,2581.8,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027425854,4.16253,2581.9,2581.8,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027428362,0.95473,2581.9,2581.8,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027431062,0.38733,2581.9,2581.8,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027431865,3.2078,2582.0,2581.8,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027432057,3.2078,2582.0,2581.9,1.07051657]
["bitfinex-derivatives","ETHF0:USTF0",1729027432058,3.59513,2582.0,2581.9,1.07051657]
["bitfinex-derivatives","ETHF0:USTF0",1729027432966,0.38733,2582.0,2581.9,1.07051657]
["bitfinex-derivatives","ETHF0:USTF0",1729027434763,0.38729,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729027434964,0.38729,2582.2,2582.1,3.54186657]
["bitfinex-derivatives","ETHF0:USTF0",1729027435256,0.5209,2582.5,2582.1,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027435465,0.90814,2582.5,2582.4,3.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1729027436559,0.90814,2582.5,2582.4,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027436759,0.80814,2582.5,2582.4,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027437360,0.38724,2582.5,2582.4,3.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1729027437761,0.38724,2582.5,2582.4,3.15458657]
["bitfinex-derivatives","ETHF0:USTF0",1729027439366,0.38724,2582.5,2582.4,3.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1729027440663,3.2078,2583.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729027440873,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729027441167,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729027442159,3.2078,2583.6,2583.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729027442365,0.38706,2583.7,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729027442569,0.38706,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027444273,0.38709,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027444775,4.25749,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027445064,10.25749,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027446184,0.38712,2583.3,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027447066,0.38712,2583.3,2583.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729027447764,0.38712,2583.3,2583.2,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729027448670,0.38712,2583.3,2583.2,8.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729027449169,0.38712,2583.3,2583.2,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729027449870,0.38712,2583.3,2583.2,8.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729027452180,0.38707,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729027452481,0.38707,2583.7,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729027452778,0.38705,2583.8,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729027452976,1.1242,2583.9,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729027453177,0.38704,2583.8,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729027453377,1.1242,2583.9,2583.6,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729027453579,1.1242,2583.9,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027453580,0.38706,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027455982,0.38706,2583.7,2583.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729027456478,0.38706,2583.7,2583.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729027456776,0.38706,2583.7,2583.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729027456972,0.38706,2583.7,2583.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729027460988,0.38706,2583.7,2583.6,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1729027462579,4.17533,2584.1,2583.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729027462788,3.5948,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027462975,0.387,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027463181,0.387,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729027463871,0.387,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027465885,0.387,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729027466380,0.387,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027466783,0.387,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729027468782,0.387,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027469079,0.387,2584.1,2584.0,3.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729027471298,0.387,2584.1,2584.0,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729027471587,0.38704,2583.8,2583.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729027471790,0.38704,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027479699,0.91914,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027483190,0.38704,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027484587,0.38707,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027484998,4.25747,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027487493,3.8704,2583.6,2583.3,6.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729027487696,0.3871,2583.4,2583.3,6.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729027489191,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027489393,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027492702,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027493099,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027493709,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027495508,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027495707,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027495902,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027496208,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027496503,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027497003,0.3871,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027497605,0.3871,2583.4,2583.3,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729027497809,1.51757,2583.7,2583.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027497996,0.93696,2583.7,2583.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027500607,0.38713,2583.2,2583.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729027500901,0.38721,2582.7,2582.6,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729027501112,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729027502009,0.38721,2582.7,2582.6,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1729027502214,0.38721,2582.7,2582.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729027503411,0.38711,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027503619,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729027503806,1.1509,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027503807,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027504015,0.38707,2583.7,2583.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729027504405,0.95785,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027504704,0.38706,2583.7,2583.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729027504904,0.95785,2583.8,2583.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729027505108,0.95785,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027505514,0.95785,2583.8,2583.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729027505515,0.38706,2583.7,2583.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729027505717,0.38706,2583.7,2583.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729027506226,0.38706,2583.7,2583.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729027506811,0.38706,2583.7,2583.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729027507209,0.38706,2583.7,2583.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729027507612,0.38706,2583.7,2583.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729027510512,0.38706,2583.8,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729027510712,0.38706,2583.8,2583.7,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729027511711,0.38706,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027513014,0.38706,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729027513725,0.38706,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027515022,0.38706,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729027515224,0.38706,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027515922,0.38706,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729027516726,0.38706,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027517021,0.38706,2583.8,2583.7,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729027517714,4.17508,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027518020,0.38695,2584.5,2584.4,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1729027519723,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729027519912,0.5612,2584.7,2584.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729027520112,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729027520321,0.5612,2584.7,2584.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729027520519,0.94812,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729027521116,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729027522118,0.38693,2584.6,2584.5,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729027522515,0.38694,2584.5,2584.4,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1729027522824,0.38694,2584.6,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729027523020,0.38694,2584.6,2584.5,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729027523321,0.38694,2584.6,2584.5,7.27572]
["bitfinex-derivatives","ETHF0:USTF0",1729027523521,0.38694,2584.6,2584.5,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729027523919,2.04821,2584.9,2584.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729027523920,0.5536,2584.9,2584.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729027524219,3.59467,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729027524625,3.59467,2585.0,2584.9,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729027525325,0.38686,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729027525525,0.38686,2585.1,2585.0,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729027525718,0.5756,2585.3,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027526223,0.38682,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729027526418,0.38682,2585.3,2585.0,4.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729027526419,3.7633,2585.5,2585.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729027526623,4.73028,2585.5,2585.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729027526814,40.8,2585.6,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027527021,40.8,2585.6,2585.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729027527022,0.38679,2585.5,2585.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729027529520,0.38679,2585.5,2585.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729027529721,0.96687,2585.8,2585.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729027529914,0.38679,2585.5,2585.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729027530115,0.38679,2585.5,2585.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729027530316,0.38679,2585.5,2585.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1729027531020,0.38679,2585.5,2585.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729027531419,0.38679,2585.5,2585.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1729027532125,0.38679,2585.5,2585.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729027532435,0.38679,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027532436,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027532728,0.38686,2585.0,2584.9,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729027532927,0.38686,2585.0,2584.9,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1729027533118,0.38686,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729027533314,0.38686,2585.1,2585.0,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729027533726,0.38686,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027534726,0.38686,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027536927,2.62742,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027536928,0.38685,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027537124,0.38685,2585.1,2585.0,3.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729027539128,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027539332,0.38685,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027539522,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027539728,0.38684,2585.2,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027539924,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027541032,0.38685,2585.1,2585.0,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729027541332,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027541636,0.38685,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027544735,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027545037,0.38685,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027545832,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027546031,0.38685,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027547541,0.38685,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027547743,0.38685,2585.1,2585.0,3.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729027548039,0.3868,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027548226,0.3868,2585.5,2585.4,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1729027548427,0.38678,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729027548625,0.38678,2585.6,2585.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729027549037,0.38678,2585.6,2585.5,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729027549426,0.38678,2585.6,2585.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729027549932,0.38678,2585.6,2585.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729027550325,0.38678,2585.6,2585.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729027550532,0.38677,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729027551139,0.38675,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729027551531,0.38675,2585.8,2585.7,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729027554543,0.38675,2585.8,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027555236,0.38674,2585.9,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027555431,0.38674,2585.8,2585.7,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729027556336,1.27293723,2586.3,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027556648,0.38673,2586.0,2585.9,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729027557139,4.3349,2586.4,2585.9,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1729027557140,0.95416,2586.4,2585.9,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1729027557437,0.38666,2586.4,2586.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729027560743,0.38666,2586.4,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027560942,0.38666,2586.4,2586.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729027561137,0.38666,2586.4,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027562246,0.38666,2586.4,2586.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729027562646,0.38666,2586.4,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027563243,40.8,2586.8,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027563439,0.38659,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027566943,0.38659,2586.8,2586.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729027567441,0.38659,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027567646,0.38659,2586.8,2586.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729027567846,0.38659,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027568444,0.38659,2586.8,2586.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729027569044,0.29303592,2587.5,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027569250,0.38658,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729027569451,0.38658,2587.0,2586.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1729027570340,0.38658,2587.0,2586.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729027571854,11.2556,2587.0,2586.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729027572064,1.6244,2586.9,2586.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729027572348,0.38664,2586.5,2586.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729027572551,0.9666,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027572751,0.38673,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027572941,0.38673,2585.9,2585.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729027574152,0.38673,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027575449,4.25393,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027575956,0.38674,2585.8,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027577947,0.38674,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729027578250,0.38674,2585.9,2585.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729027579151,3.2078,2586.3,2585.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729027579345,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027579549,0.38671,2586.1,2586.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729027580952,0.38671,2586.1,2586.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729027584760,0.38671,2586.1,2586.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729027584961,0.38671,2586.1,2586.0,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729027588163,3.57319,2586.7,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027588164,0.38669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027588464,0.38664,2586.5,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729027588661,0.38663,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729027588857,0.38663,2586.6,2586.5,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1729027589254,1.49599,2587.1,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729027589255,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729027589454,0.38662,2586.7,2586.6,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729027591559,1.6803,2587.1,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027591763,0.38658,2587.0,2586.9,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729027601179,0.38658,2587.0,2586.9,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729027602478,0.38656,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729027603069,0.38655,2587.2,2587.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729027603675,0.38655,2587.2,2587.1,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729027605569,3.2078,2587.5,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729027605775,1.6934,2588.0,2587.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729027605975,0.38648,2587.7,2587.6,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729027606169,0.38644,2587.9,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729027606872,1.51492,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729027607374,3.2078,2588.5,2587.9,14.03788]
["bitfinex-derivatives","ETHF0:USTF0",1729027607574,0.38633,2588.6,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729027607773,0.38633,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027607970,4.24953,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027608387,4.31682401,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027608678,0.45362447,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027608877,0.45362414,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609074,4.31682414,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609277,4.31682414,2588.6,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609278,0.38635,2588.4,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609480,0.45364414,2588.4,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609679,10.31684414,2588.4,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027609881,11.48164414,2588.4,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027610783,11.09529414,2588.4,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027610986,0.3864,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027611176,0.45369414,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027611379,4.31769414,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027611578,0.45369414,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027612070,4.31769414,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027612589,4.2504,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027612778,4.31770847,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027613174,0.3864,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027613374,4.31770573,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027614786,0.45370573,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027615485,0.3864,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027623097,3.2078,2588.2,2588.0,3.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729027623282,0.3864,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027623895,0.38643,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027624284,0.38643,2587.9,2587.8,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729027624485,0.38643,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027625293,0.38643,2587.9,2587.8,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729027625489,0.5514,2588.0,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027625687,0.38643,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729027625884,0.38641,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729027626084,0.38641,2588.1,2588.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729027626391,0.38641,2588.1,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027626600,0.5514,2588.3,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027626786,0.5949,2588.4,2588.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729027626991,0.38631,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729027627190,0.38631,2588.7,2588.6,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729027627485,0.3863,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729027627686,0.3863,2588.8,2588.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729027628586,0.3863,2588.8,2588.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1729027628987,0.3863,2588.8,2588.7,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1729027629394,0.29646276,2589.0,2588.7,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1729027629599,0.38629,2588.8,2588.7,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1729027629796,3.2078,2589.3,2588.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729027630095,3.2078,2589.3,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027630096,0.38625,2589.1,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027631399,1.3643,2589.5,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027631400,1.87439,2589.5,2589.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027631595,0.38622,2589.3,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027631787,0.38622,2589.3,2589.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1729027632291,0.96547,2589.6,2589.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1729027632486,0.38622,2589.3,2589.2,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1729027633894,0.38622,2589.3,2589.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1729027635993,0.38622,2589.3,2589.2,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1729027636193,0.38622,2589.3,2589.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729027636892,0.38622,2589.3,2589.2,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1729027637700,0.38622,2589.3,2589.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729027637902,0.38622,2589.3,2589.2,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1729027638300,0.38622,2589.3,2589.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729027638722,0.38622,2589.3,2589.2,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729027638927,0.38622,2589.3,2589.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729027639132,0.38622,2589.3,2589.2,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729027639332,4.17321,2589.7,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729027639333,0.38622,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729027639719,0.38622,2589.4,2589.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1729027640718,3.2078,2589.7,2589.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729027641128,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729027641725,0.38619,2589.6,2589.5,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729027641920,0.8953,2589.9,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027642223,0.38617,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729027644230,0.38615,2589.8,2589.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729027644924,1.1653,2590.0,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027645129,0.38613,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027646216,0.85993,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027651021,1.34583,2589.9,2589.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027651319,0.38616,2589.7,2589.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027652112,0.4015,2589.8,2589.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729027652412,0.38619,2589.5,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027653821,0.96546,2589.6,2589.2,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729027654113,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027654316,0.96581,2588.7,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027654518,0.38638,2588.2,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027656713,4.17366,2588.5,2587.8,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729027656922,0.38643,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027657110,0.38643,2587.9,2587.8,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729027657416,0.38643,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027657651,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027657812,0.38644,2587.8,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729027658118,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027662409,0.7942,2588.0,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729027662617,0.38647,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729027663728,0.38647,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729027663917,0.38649,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729027664826,0.7942,2588.0,2587.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729027665216,0.38647,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729027665411,0.38647,2587.7,2587.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729027665412,0.38648,2587.6,2587.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729027667116,1.76026,2588.0,2587.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729027667320,0.38647,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729027668221,16.0926,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027668423,3.2078,2587.3,2586.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729027668617,0.38656,2587.0,2586.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729027669234,0.38656,2587.0,2586.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1729027669421,0.38656,2587.0,2586.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729027669624,0.38659,2586.9,2586.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729027669936,0.96638,2587.1,2586.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729027670231,0.38661,2586.7,2586.6,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729027670534,0.96638,2587.1,2586.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729027671026,0.38661,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729027671532,0.38661,2586.7,2586.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729027671827,0.38662,2586.6,2586.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729027672034,3.2078,2586.7,2586.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729027672333,0.38665,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027673131,0.38667,2586.3,2586.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729027673634,1.7896,2586.6,2586.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729027673635,0.38668,2586.2,2586.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729027674135,0.38671,2586.0,2585.9,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1729027674324,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027674827,4.17446,2586.4,2585.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729027675026,0.38671,2586.0,2585.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729027675229,0.38671,2586.0,2585.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729027675529,0.38671,2586.0,2585.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729027675530,3.8672,2586.0,2585.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729027675737,0.38674,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729027675932,0.38676,2585.7,2585.6,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1729027676229,0.38675,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729027677130,3.02,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027677339,0.38675,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729027679627,3.2078,2586.4,2585.7,10.83409]
["bitfinex-derivatives","ETHF0:USTF0",1729027679824,0.38669,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729027681437,0.3867,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729027681733,0.38668,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729027683140,0.823,2586.6,2586.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729027683437,0.4207,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729027683843,0.38662,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729027686140,3.2078,2586.7,2586.3,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729027686330,3.59442,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729027688437,0.38662,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729027690841,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729027691848,1.37416,2586.9,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729027691849,0.38661,2586.8,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729027693541,0.79429,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729027695047,3.59437,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729027695352,3.59437,2587.0,2586.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729027695353,0.38658,2586.9,2586.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729027695541,0.38658,2586.9,2586.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729027695542,3.8656,2586.9,2585.8,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729027695743,0.3867,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729027695943,0.38669,2586.2,2585.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729027696253,0.38669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027697151,0.8103,2586.5,2585.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729027697351,0.38669,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729027698247,0.8103,2586.5,2585.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729027698550,0.38669,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729027700451,0.96664,2586.4,2585.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729027700857,0.3867,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729027706047,12.8864,2586.2,2585.4,4.70299688]
["bitfinex-derivatives","ETHF0:USTF0",1729027706255,0.38679,2585.5,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1729027706547,0.3868,2585.4,2585.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1729027706946,0.3868,2585.4,2585.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729027707147,0.3868,2585.4,2585.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1729027708547,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027708871,0.3868,2585.4,2585.3,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1729027709145,0.3868,2585.4,2585.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729027709540,1.76812,2585.7,2585.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729027709741,1.76812,2585.7,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027709742,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027709942,0.38681,2585.4,2585.0,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729027709943,0.4197,2585.6,2585.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729027710254,0.38683,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729027713343,1.38665,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027713344,0.38685,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027714354,1.38666,2585.6,2585.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729027714355,0.38683,2585.3,2585.2,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729027715146,0.38685,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729027715341,1.38666,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027715342,0.4197,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027715549,0.38678,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729027715943,4.009,2585.7,2585.1,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1729027716143,0.3868,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027716547,4.009,2585.7,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027716548,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027717148,0.38682,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027722156,0.3868,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027727863,1.7768,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027728670,0.3868,2585.5,2585.4,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729027728965,1.7768,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027733360,0.38671,2586.1,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729027733560,3.2078,2586.3,2585.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1729027733561,1.39,2586.2,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027733762,1.7767,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027734366,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027736265,0.38671,2586.0,2585.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729027736468,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027738278,0.38671,2586.0,2585.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729027745775,0.38671,2586.0,2585.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729027745975,0.38671,2586.0,2585.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729027747387,0.38671,2586.0,2585.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729027753195,0.38671,2586.0,2585.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729027753989,0.38671,2586.0,2585.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729027756295,0.38671,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729027756491,0.38671,2586.0,2585.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729027756697,0.38677,2585.6,2585.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1729027756892,0.38677,2585.6,2585.5,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1729027757901,0.38677,2585.6,2585.5,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1729027758493,1.39,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027758694,0.38679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027760300,1.77679,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027760495,0.3868,2585.4,2585.3,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729027761003,1.39,2585.4,2585.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729027761194,0.38682,2585.3,2585.2,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1729027764501,0.38675,2585.8,2585.3,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1729027764690,0.96679,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729027764691,0.38672,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729027765096,4.25392,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729027771107,11.2572,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027771315,0.3868,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027771520,1.7768,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027772104,2.175,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027772313,1.7882,2585.5,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027772514,0.38682,2585.3,2585.2,5.75642]
["bitfinex-derivatives","ETHF0:USTF0",1729027773008,1.77682,2585.3,2585.2,5.75642]
["bitfinex-derivatives","ETHF0:USTF0",1729027773513,1.77682,2585.3,2585.2,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729027774414,0.38682,2585.3,2585.2,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729027776510,0.38682,2585.3,2585.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729027777126,0.4168,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027777337,0.38685,2585.2,2585.1,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729027777537,0.38685,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027777718,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027778223,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027780007,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027780208,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027780417,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027780621,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027780808,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027781209,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027782410,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027782615,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027784223,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027786123,0.38685,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027786318,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027792228,4.25485,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027792423,4.25485,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027793830,0.38685,2585.2,2585.1,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729027801736,3.606,2585.5,2585.1,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1729027801942,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027802344,0.3868,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027803750,4.5978,2585.5,2585.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1729027803948,3.59459,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027805952,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027810056,3.6114,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027810255,3.6114,2585.7,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729027810256,0.38679,2585.6,2585.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729027810947,0.3867,2586.0,2585.5,14.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729027811260,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729027811649,0.38671,2586.1,2586.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729027812856,0.38671,2586.1,2586.0,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1729027819769,0.38662,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729027819953,0.38662,2586.7,2586.6,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729027820256,3.2078,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729027820257,0.3866,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729027820759,0.38661,2586.8,2586.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729027821665,3.59439,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729027822858,3.59439,2586.9,2586.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729027824470,0.38659,2586.9,2586.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729027831070,0.38659,2586.9,2586.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729027831278,0.38659,2586.9,2586.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729027831972,5.2556,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027832168,5.2556,2586.9,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729027832169,1.77667,2586.4,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729027832475,1.39,2586.5,2586.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1729027832678,0.78557,2586.3,2586.2,5.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729027833168,1.7889,2586.3,2586.1,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729027833374,0.38668,2586.2,2586.1,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729027833570,1.7889,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027833774,0.38672,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027834179,1.39,2586.1,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729027834370,1.39,2586.1,2585.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729027834371,0.38676,2585.8,2585.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729027834670,1.39,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027834871,0.38679,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027835068,0.38682,2585.3,2585.2,4.98463]
["bitfinex-derivatives","ETHF0:USTF0",1729027835270,1.77682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027835463,0.38683,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027835669,1.793,2585.2,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027835870,0.38689,2584.9,2584.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729027836775,0.38689,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027836982,0.38689,2584.9,2584.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729027837270,0.38689,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027837477,0.38689,2584.9,2584.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729027837673,3.6108,2585.2,2584.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729027837674,0.403,2585.2,2584.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729027837869,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027838780,0.398,2585.6,2585.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729027839083,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027839581,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027839778,0.38679,2585.5,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027845880,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027846083,0.38679,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729027849977,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027851076,0.78478,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027851280,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027851689,0.78478,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027851896,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027852280,0.78478,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027852592,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027855088,0.78478,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027855390,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027856496,0.78478,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027856685,3.99258,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729027857796,3.99258,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729027858594,0.78478,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729027858889,3.99258,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729027859893,0.78478,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729027860301,15.25058,2585.6,2585.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729027860596,0.38682,2585.3,2585.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729027860794,0.96697,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027860999,0.38695,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027861198,0.38695,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027861493,1.39,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729027861698,0.38694,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729027862194,0.38694,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729027862398,0.38694,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027863898,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027864187,1.36528,2584.7,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027864395,1.36528,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729027864895,0.38695,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027867495,0.38696,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027867693,3.2078,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027867900,0.38694,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027868095,0.38693,2584.6,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729027869800,0.38692,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729027870100,0.4137,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729027870298,0.3869,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729027873596,0.4137,2585.0,2584.3,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1729027873911,3.5947,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729027874797,0.4137,2585.0,2584.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729027874997,0.38691,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729027875498,0.38691,2584.7,2584.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729027876299,0.38691,2584.7,2584.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729027876597,0.38691,2584.7,2584.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729027888197,0.38691,2584.7,2584.3,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027888198,0.38696,2584.4,2584.3,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027888506,0.38696,2584.4,2584.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729027888707,0.38696,2584.4,2584.3,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1729027888999,0.38696,2584.4,2584.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729027889206,0.38696,2584.4,2584.3,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1729027890001,0.38696,2584.4,2584.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729027890202,0.38696,2584.4,2584.3,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1729027892607,0.38695,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027892803,0.38693,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729027894216,0.38695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027894519,0.38695,2584.4,2583.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729027894520,0.96742,2584.3,2583.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729027894843,1.77703,2583.9,2583.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729027895012,0.38706,2583.7,2583.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729027895210,1.77706,2583.7,2583.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729027896910,0.38707,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729027897211,1.39,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027897415,1.39,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027897614,0.38708,2583.6,2583.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027897615,1.39,2583.6,2583.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027897817,1.77708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027898218,1.39,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027898515,2.56505,2583.8,2583.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729027898809,2.16575,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027900017,0.38706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027900206,1.77706,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027901427,1.26194392,2584.2,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729027901428,44.0078,2584.4,2583.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729027901719,4.194,2584.6,2583.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729027901720,2.62255,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729027901907,0.38696,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027902108,5.64656,2584.4,2584.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729027902408,1.39,2584.2,2584.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729027903912,0.38697,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027904304,4.25657,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729027905118,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729027905507,4.25658,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729027908618,0.38698,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729027915212,4.0534,2584.5,2583.9,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729027915411,0.38699,2584.2,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729027918716,0.96739,2584.4,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729027918717,0.38701,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729027919312,0.38701,2584.1,2583.3,1.5035275]
["bitfinex-derivatives","ETHF0:USTF0",1729027919313,13.9526,2584.1,2583.3,1.5035275]
["bitfinex-derivatives","ETHF0:USTF0",1729027919514,3.02,2583.5,2582.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729027919820,1.93515,2583.9,2582.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729027919821,0.38718,2582.9,2582.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729027920317,6.2278,2583.0,2582.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729027920517,6.61496,2583.0,2582.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729027920715,0.38718,2582.9,2582.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1729027921424,0.38718,2582.9,2582.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729027921627,3.59497,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027922420,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027922618,3.2078,2583.7,2583.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1729027922824,0.38707,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027923010,3.2078,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027923011,0.38709,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027923523,3.2078,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729027923524,0.38708,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729027923722,0.3871,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729027926017,4.17545,2583.7,2583.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729027926318,0.3871,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027926523,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729027928720,3.02,2583.6,2583.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729027928926,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729027929522,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729027930028,0.38711,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729027931521,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729027931717,3.02,2583.6,2583.0,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729027931718,6.2278,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729027931923,6.2278,2583.4,2582.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729027931924,0.38716,2583.0,2582.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729027934324,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729027934925,3.4238,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729027935227,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729027935923,0.38716,2583.1,2582.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729027935924,0.38716,2583.0,2582.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729027936724,0.38716,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729027939930,0.38716,2583.0,2582.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729027939931,0.38719,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027940430,0.4131,2582.9,2582.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729027940626,0.3872,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729027941721,0.4131,2582.9,2582.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729027941920,0.38721,2582.7,2582.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729027942526,0.38721,2582.7,2582.6,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1729027942728,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729027944832,0.38725,2582.5,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729027945433,0.80495,2582.5,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729027948736,0.38728,2582.3,2582.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729027949438,0.3873,2582.1,2582.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1729027950341,3.4073,2582.1,2582.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1729027952535,0.38731,2582.0,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729027952727,0.4081,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729027952932,3.40731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729027953149,3.622,2582.5,2582.0,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729027953344,3.622,2582.5,2581.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729027953345,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729027954337,0.38728,2582.3,2582.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729027954542,0.38727,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729027958343,0.38728,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729027963352,0.38728,2582.2,2582.1,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1729027967849,1.78728,2582.2,2582.1,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1729027973340,1.78728,2582.2,2582.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729027974347,1.4,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729027974557,0.38735,2581.8,2581.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729027974955,0.38735,2581.8,2581.7,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729027975149,0.38735,2581.8,2581.7,5.50494]
["bitfinex-derivatives","ETHF0:USTF0",1729027976157,0.38735,2581.8,2581.7,6.90494]
["bitfinex-derivatives","ETHF0:USTF0",1729027978057,0.38735,2581.8,2581.7,12.90494]
["bitfinex-derivatives","ETHF0:USTF0",1729027978452,0.38735,2581.8,2581.7,6.90494]
["bitfinex-derivatives","ETHF0:USTF0",1729027979662,0.38732,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729027980068,1.78732,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729027987064,0.38732,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729027987265,1.7873,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729027990271,1.7873,2582.2,2582.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729027991472,46.37589,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729027991473,3.59502,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729027991675,3.59502,2582.6,2582.5,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1729027992466,3.59502,2582.6,2582.5,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1729027992467,3.2078,2582.6,2582.5,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1729027992768,0.3872,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729027992971,0.3872,2582.8,2582.7,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729027993466,0.3872,2582.8,2582.7,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729027995776,1.78719,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729027995976,2.61837,2583.0,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027996175,2.20727,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027997177,1.8201,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027997575,2.20726,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027999174,0.4201,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729027999372,1.78715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729027999676,5.81544,2583.2,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729027999876,5.81544,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028000278,5.4283,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028000480,5.0288,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028000781,5.41593,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028000984,3.6288,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028001171,3.6288,2583.2,2583.1,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729028001875,1.78711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028002070,1.4,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028002272,0.4094,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028002481,1.8094,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028002674,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729028002870,3.2078,2583.8,2583.7,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729028003781,3.2078,2583.8,2583.7,11.65746]
["bitfinex-derivatives","ETHF0:USTF0",1729028004184,0.3866,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729028004388,0.38699,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729028004677,1.8026,2584.3,2584.0,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729028004678,0.387,2584.1,2584.0,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729028004879,1.8026,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729028004880,0.78958,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729028005078,0.4026,2584.3,2584.2,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1729028005666,4.6078,2584.5,2584.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028005667,3.2078,2584.5,2584.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028005879,3.2078,2584.5,2584.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729028006174,3.59475,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729028006369,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729028006582,0.19724434,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729028006776,4.0332,2585.0,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028006976,0.38688,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028007181,0.57728998,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028007684,0.57728998,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028007983,0.57728998,2584.9,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028008175,0.19040998,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028008377,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028008575,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028008990,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028009180,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028009377,1.21227,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028009580,0.38689,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028009879,0.38689,2584.9,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028010076,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028010271,1.21227,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028010476,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028010779,1.21227,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028010978,0.8254,2585.0,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028011287,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028011582,0.8254,2585.0,2584.5,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729028011800,0.38688,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028012676,0.38688,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028012879,0.8254,2585.0,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028013075,0.3869,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028013885,0.38689,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028014188,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028014391,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028014688,0.8254,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028014889,0.38689,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028015685,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028017583,0.38688,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028017788,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028019084,0.8254,2585.0,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028019383,0.38689,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028019586,0.8254,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729028019885,0.38689,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028020194,0.8254,2585.0,2584.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729028020489,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028027796,0.38688,2584.9,2584.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729028029590,1.21227,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028029791,1.21227,2585.0,2584.9,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028030693,1.21227,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028031396,1.21227,2585.0,2584.9,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028031594,1.21227,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028032100,1.21227,2585.0,2584.9,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028032685,3.6186,2585.4,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729028032888,3.2078,2585.4,2585.3,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729028033090,3.5946,2585.4,2585.3,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729028033288,3.2078,2585.4,2585.3,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729028033491,0.8019,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729028033686,0.8019,2585.6,2585.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729028033687,1.18868,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729028035401,1.18868,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028035799,1.18868,2585.6,2585.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729028036689,3.2078,2585.9,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028036889,3.2078,2585.9,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729028036890,3.99484,2585.9,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729028039096,3.99484,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028039698,3.99484,2585.9,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729028040603,0.38676,2585.7,2585.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729028040899,0.38677,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028042300,1.39,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729028042301,0.38677,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729028042494,0.38677,2585.7,2585.6,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729028043395,0.38677,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028044194,0.38677,2585.7,2585.6,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729028044909,0.38677,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028045998,0.38677,2585.7,2585.6,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729028050508,0.38677,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028050808,0.38677,2585.7,2585.6,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729028051911,0.38682,2585.3,2585.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729028052205,0.38686,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028055807,5.4081,2585.2,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028056111,0.38688,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028057812,0.38688,2584.9,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028057813,0.38689,2584.8,2584.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729028061316,0.38689,2584.8,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028064013,0.38689,2584.8,2584.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729028064215,0.38689,2584.8,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028064612,0.38689,2584.8,2584.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729028065704,0.38689,2584.8,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028065908,0.38689,2584.8,2584.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729028067109,0.79609,2584.8,2584.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729028069820,0.79609,2584.8,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028070320,0.79609,2584.8,2584.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729028070519,0.79609,2584.8,2584.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028070819,0.4135,2585.2,2584.7,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1729028071013,0.8258,2585.5,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028071215,0.38681,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729028075517,3.2078,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028075717,3.2078,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729028076122,3.2078,2585.6,2585.5,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1729028077521,3.59454,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729028077722,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729028077919,0.38673,2585.9,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729028079421,0.3875,2586.1,2585.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729028079630,0.7742,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028083733,0.38669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729028083918,0.38669,2586.2,2586.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729028084118,3.59448,2586.3,2586.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729028084426,3.59447,2586.3,2586.2,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729028084722,3.59447,2586.3,2586.2,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729028085228,3.59447,2586.3,2586.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729028085530,3.59447,2586.3,2586.2,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729028086028,3.59447,2586.3,2586.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729028086429,3.59447,2586.3,2586.2,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729028086827,3.2078,2586.3,2586.2,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729028087329,0.4078,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729028087630,0.38662,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028087817,0.38662,2586.6,2586.5,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729028088225,3.40054157,2587.0,2586.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729028088425,0.38661,2586.7,2586.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729028088621,3.80164157,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729028088622,0.38659,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729028088851,0.38659,2586.8,2586.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1729028089328,0.38659,2586.8,2586.7,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729028089917,0.38659,2586.8,2586.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729028090117,0.38659,2586.8,2586.7,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729028090824,0.38659,2586.8,2586.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729028091227,3.6089,2587.0,2586.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729028091539,0.38659,2586.8,2586.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729028092934,0.38659,2586.8,2586.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729028093236,0.38659,2586.8,2586.7,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729028093422,0.38659,2586.8,2586.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729028094832,0.38659,2586.8,2586.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729028095231,0.3867,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729028095532,0.3867,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028095533,3.2078,2586.3,2585.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729028095737,0.3867,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729028096126,0.3867,2586.1,2586.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729028096326,0.3867,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729028096556,0.3867,2586.1,2586.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729028096729,0.38671,2586.0,2585.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729028096937,0.38671,2586.0,2585.9,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1729028098231,0.38671,2586.0,2585.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1729028098536,0.38671,2586.1,2586.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729028101630,0.38671,2586.0,2585.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729028102034,0.38671,2586.0,2585.9,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1729028102234,0.38671,2586.0,2585.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729028103228,0.38671,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729028103434,0.38671,2586.0,2585.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729028103837,0.38671,2586.0,2585.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729028106437,0.38671,2586.0,2585.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729028109344,4.17448,2586.3,2585.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729028109546,0.38671,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729028109937,0.38671,2586.2,2586.1,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729028110248,0.38671,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028110549,0.38671,2586.2,2586.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729028111849,0.38671,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028112751,0.78251,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028112942,0.78251,2586.2,2586.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729028115248,0.78251,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028115952,1.20901,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028116649,1.20901,2586.2,2585.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729028116951,0.38671,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028117560,0.80211,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028126651,0.4154,2586.0,2585.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729028126955,0.38674,2585.8,2585.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729028127960,0.38674,2585.8,2585.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729028128154,0.38674,2585.8,2585.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729028129150,0.38674,2585.8,2585.7,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1729028131955,1.39,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028132158,0.79976,2585.7,2585.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729028132356,0.79976,2585.7,2585.3,1.42856826]
["bitfinex-derivatives","ETHF0:USTF0",1729028132357,2.18976,2585.7,2585.3,1.42856826]
["bitfinex-derivatives","ETHF0:USTF0",1729028132563,0.3868,2585.4,2585.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729028133252,0.3868,2585.4,2585.3,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729028133647,0.3868,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028133850,0.38682,2585.3,2585.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729028134148,0.79982,2585.3,2585.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729028134662,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729028134953,0.38686,2585.1,2585.0,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729028135549,0.38686,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028135864,0.38686,2585.0,2584.9,4.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729028137255,2.3571,2585.2,2584.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729028137459,0.38686,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028139163,0.38686,2585.0,2584.9,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028139351,0.38686,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028140156,0.38686,2585.0,2584.9,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028140961,0.3869,2584.9,2584.8,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028141556,0.7818,2584.9,2584.8,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028144371,4.17487,2585.3,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028144554,0.38687,2585.0,2584.9,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729028144759,0.38685,2585.2,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729028145057,0.38685,2585.2,2585.1,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729028145456,0.38685,2585.2,2585.1,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729028146052,1.77685,2585.2,2585.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1729028146550,0.38685,2585.2,2585.1,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729028150966,0.38688,2585.0,2584.9,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729028153263,0.38689,2584.9,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729028153469,0.38689,2584.9,2584.8,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729028156468,0.38689,2584.8,2584.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729028156676,1.39,2584.8,2584.5,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1729028156974,0.38692,2584.6,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729028157378,1.77692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028160076,11.2588,2584.6,2584.1,6.89963836]
["bitfinex-derivatives","ETHF0:USTF0",1729028160379,11.2588,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028160380,0.38701,2584.0,2583.9,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729028160581,1.77701,2584.0,2583.9,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1729028160783,1.77701,2584.0,2583.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729028161175,1.77701,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028161783,5.64741,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028165787,5.64741,2584.0,2583.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729028165788,0.38704,2583.8,2583.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729028165994,1.77704,2583.8,2583.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729028167203,0.3904,2584.3,2583.7,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729028167494,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729028167993,0.38693,2584.6,2584.4,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729028168191,0.38693,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729028168392,1.39,2584.7,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028168699,0.38693,2584.6,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729028168899,1.39,2584.7,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028169594,1.39,2584.7,2584.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729028169595,3.5947,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729028170697,3.2078,2584.8,2584.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729028170896,6.2278,2584.8,2584.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729028171097,6.2278,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028171098,0.38701,2584.0,2583.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729028171802,0.38706,2583.7,2583.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729028172002,0.38706,2583.7,2583.6,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1729028172701,0.96751,2584.1,2583.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729028173001,0.38706,2583.7,2583.6,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1729028173901,0.38706,2583.7,2583.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729028174500,0.38706,2583.7,2583.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729028175095,0.38706,2583.7,2583.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729028175397,0.38706,2583.7,2583.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729028175398,3.8704,2583.7,2583.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729028175594,0.38709,2583.5,2583.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1729028178404,12.8904,2583.5,2583.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729028178603,0.38713,2583.2,2583.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729028179506,0.38719,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729028179810,7.60653,2583.3,2582.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729028180006,0.38719,2582.9,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729028184710,0.38719,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028184925,0.79609,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028185302,0.79609,2582.8,2582.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729028185303,0.38724,2582.6,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729028185506,0.38724,2582.5,2582.4,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1729028185703,0.38724,2582.5,2582.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729028186908,0.38724,2582.5,2582.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1729028191909,0.38714,2583.2,2582.7,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1729028192108,0.38714,2583.2,2583.1,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729028192309,1.39149,2583.6,2582.8,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1729028192310,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028192510,4.59929,2583.6,2582.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729028192709,0.38712,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729028192915,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028197319,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729028197622,0.38716,2583.1,2583.0,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729028200820,0.38707,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729028201013,0.38708,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729028201715,0.38709,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729028204725,0.38709,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028204726,0.38711,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028204914,4.25831,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028205323,4.68041,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729028208022,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028208426,4.25833,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028210729,0.38713,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729028217933,0.4221,2583.4,2582.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729028218233,0.38715,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729028221331,1.38987,2583.4,2582.8,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729028221536,0.38717,2583.1,2582.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729028221837,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028222028,0.38725,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729028222230,0.96799,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729028222231,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729028222429,3.4165,2582.8,2582.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729028222645,3.4165,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729028222646,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729028223634,0.38727,2582.3,2582.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729028224029,0.38727,2582.3,2582.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729028224634,4.39991,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028224833,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028225541,4.39991,2582.5,2581.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729028225542,0.38731,2582.0,2581.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729028225736,0.38731,2582.0,2581.9,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729028226038,0.38731,2582.0,2581.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729028226243,0.38731,2582.0,2581.9,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729028227126,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028232838,0.3909,2582.6,2582.0,12.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729028233029,0.3872,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028233736,3.2078,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028235642,3.2078,2582.9,2582.8,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1729028236140,3.2078,2582.9,2582.8,10.25919]
["bitfinex-derivatives","ETHF0:USTF0",1729028236333,0.38715,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028241142,0.38715,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028241638,7.98893,2583.5,2582.7,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729028241840,0.38714,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729028247946,0.38714,2583.2,2582.5,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729028247947,0.38722,2582.6,2582.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729028248140,0.38722,2582.6,2582.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028248452,0.38722,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729028248453,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729028248837,1.3809,2582.5,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729028249148,1.3809,2582.5,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729028249149,0.3873,2582.1,2582.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729028249345,0.3873,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028250245,0.38731,2582.0,2581.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729028250641,1.38735,2582.4,2581.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729028250839,0.4192,2582.4,2581.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729028251042,0.38731,2582.0,2581.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729028252243,1.38735,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028252244,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028256247,0.96818,2582.3,2581.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729028256448,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729028258555,0.96818,2582.3,2581.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729028258756,0.38731,2582.1,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729028259253,0.4128,2582.5,2582.0,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729028259556,3.2078,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028260369,0.79272,2582.7,2582.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729028260669,0.79272,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729028261771,0.38721,2582.8,2582.4,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729028261972,0.38721,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028262864,0.38721,2582.8,2582.7,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1729028263963,0.38721,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028264264,0.38721,2582.8,2582.7,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1729028266274,3.2078,2582.9,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729028266475,0.38721,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729028266863,0.38721,2582.8,2582.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729028267472,0.38721,2582.8,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729028267769,6.08301,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729028267966,0.38722,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028268474,0.38724,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729028272066,0.38721,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028274368,0.38721,2582.8,2582.7,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1729028274575,2.09503,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028274576,2.48221,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028275365,2.09503,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028275567,2.48221,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028276978,0.38718,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028279876,0.38718,2582.9,2582.6,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729028279877,3.2078,2583.0,2582.5,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1729028280069,0.38721,2582.8,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028281080,3.59498,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729028287275,3.59498,2583.0,2582.9,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1729028287674,3.59498,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729028288477,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729028288675,0.38715,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729028289288,0.79783,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729028290279,0.4107,2583.3,2583.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729028290482,1.8007,2583.3,2583.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729028290682,1.8007,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729028290683,0.38715,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729028291085,0.38715,2583.2,2583.1,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1729028292485,0.38715,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729028300487,0.38716,2583.0,2582.9,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729028300988,1.77716,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028303485,1.77716,2583.0,2582.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729028303486,0.38721,2582.7,2582.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729028303692,1.39,2582.8,2582.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729028303995,0.38722,2582.6,2582.5,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729028306100,5.262,2582.6,2582.2,1.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1729028306399,0.96804,2582.7,2582.1,1.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1729028306400,0.38728,2582.2,2582.1,1.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1729028306693,0.38731,2582.0,2581.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729028307491,2.35829,2582.0,2581.6,1.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1729028307796,0.38737,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729028308100,0.38739,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729028308301,0.96829,2582.0,2581.3,4.63656826]
["bitfinex-derivatives","ETHF0:USTF0",1729028308593,0.3874,2581.4,2581.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729028308897,0.38739,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729028309109,4.79454,2581.6,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729028309289,0.38745,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729028310095,0.38742,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729028310400,3.8261,2581.6,2581.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729028310599,3.8261,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729028310800,0.38743,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729028311293,6.2278,2581.2,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028311495,0.38747,2581.0,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028311703,0.3998,2581.1,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028311887,0.38748,2580.9,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028312088,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028312301,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729028312503,0.38751,2580.7,2580.6,1.89497239]
["bitfinex-derivatives","ETHF0:USTF0",1729028312799,0.3875,2580.8,2580.6,1.89496239]
["bitfinex-derivatives","ETHF0:USTF0",1729028313398,0.38751,2580.7,2580.6,1.89497239]
["bitfinex-derivatives","ETHF0:USTF0",1729028313590,3.2078,2580.9,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028313789,0.3875,2580.8,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028313992,0.3875,2580.8,2580.6,1.89497239]
["bitfinex-derivatives","ETHF0:USTF0",1729028314193,0.3875,2580.8,2580.6,1.50745239]
["bitfinex-derivatives","ETHF0:USTF0",1729028314392,0.3875,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729028315296,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729028315496,0.38751,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028315497,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028315695,0.38752,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028315903,0.38752,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028316195,3.02,2580.7,2580.0,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729028316400,0.38755,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028316594,0.38757,2580.3,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729028316789,0.8042,2580.4,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729028316993,0.8042,2580.4,2580.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1729028317305,3.40759,2580.2,2580.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729028317700,3.40759,2580.2,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028318004,3.40759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028318303,3.02,2580.2,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028318503,3.40759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028319492,3.02,2580.2,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028319700,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028320507,0.38761,2580.1,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729028320704,6.2278,2580.3,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028321004,6.2278,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028321204,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028322001,3.2078,2580.3,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028322208,3.2078,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729028322811,0.78706,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028323002,0.78706,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028323307,0.78706,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028323809,0.78706,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729028323810,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729028324005,0.78706,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028324507,0.78706,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028325109,0.3995,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028325306,3.2078,2580.3,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028325500,0.38759,2580.2,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028325701,3.2078,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028325907,0.38759,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028326212,3.2078,2580.3,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028326405,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729028327004,3.2078,2580.3,2579.7,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729028327205,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729028327405,3.2078,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729028327737,0.38759,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729028327917,0.38759,2580.2,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028327918,0.38761,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028328217,0.3876,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028329111,0.38761,2580.1,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028329410,0.38764,2579.8,2579.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1729028330112,0.38764,2579.8,2579.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729028330609,0.4013,2579.8,2579.6,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729028330905,0.38766,2579.7,2579.6,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729028331213,3.40766,2579.7,2579.6,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729028331910,3.40767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729028332112,3.8768,2579.6,2579.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729028332315,3.40775,2579.1,2578.8,1.78654826]
["bitfinex-derivatives","ETHF0:USTF0",1729028332519,3.40775,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729028332810,3.02,2579.1,2578.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729028333013,0.38779,2578.8,2578.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729028333209,0.38778,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028333414,3.21209063,2579.1,2578.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729028333607,0.38777,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729028334118,0.38778,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028334310,3.21209063,2579.1,2578.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729028334311,0.38776,2579.0,2578.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729028334512,0.38781,2578.7,2578.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729028334709,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729028335311,3.02,2578.9,2578.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729028335606,0.38779,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028336008,3.02,2578.9,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028336511,0.38779,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028336717,3.02,2578.9,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028336908,0.38775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028337108,0.4013,2579.2,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028337306,0.4013,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028337509,0.4013,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729028337712,6.2278,2579.3,2578.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729028337918,3.59552,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729028338114,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729028338422,3.8163,2579.5,2579.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028338620,3.2078,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028338621,3.59548,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028339310,3.59548,2579.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028339311,0.96926,2579.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028339508,3.02,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028339709,0.38785,2578.4,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028339910,3.02,2578.7,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028340115,0.38785,2578.5,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028340618,0.38783,2578.6,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028340916,3.02,2578.7,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028341119,0.38784,2578.5,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028342111,3.02,2578.7,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028342314,0.38785,2578.4,2578.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729028344716,3.40785,2578.4,2578.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729028348123,0.38787,2578.3,2578.2,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729028348319,0.38787,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028348620,0.38787,2578.3,2578.2,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729028348841,0.38787,2578.3,2578.2,7.47408]
["bitfinex-derivatives","ETHF0:USTF0",1729028349013,0.38783,2578.6,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729028349414,3.02,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028349415,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028349620,0.38782,2578.7,2578.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729028349824,0.38782,2578.7,2578.6,5.07581]
["bitfinex-derivatives","ETHF0:USTF0",1729028350025,3.02,2578.8,2578.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1729028350323,3.4078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028350726,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729028351018,0.38777,2579.0,2578.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729028351019,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729028351222,0.38772,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729028351424,3.02,2579.6,2579.2,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729028351721,3.02,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028351914,0.38769,2579.5,2579.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729028352112,0.38769,2579.5,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028353220,3.40768,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028353415,3.40768,2579.6,2579.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729028353416,3.02,2579.6,2579.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729028353616,3.02,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028353824,0.38766,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729028354133,0.38764,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729028354919,3.59543,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729028356324,3.59543,2580.0,2579.6,1.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1729028356325,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729028356735,0.38764,2579.9,2579.8,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1729028357024,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729028357229,0.38764,2579.9,2579.8,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1729028358829,0.38764,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729028362626,3.40764,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028362822,0.38767,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028365640,0.38767,2579.6,2579.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1729028367040,0.38767,2579.7,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729028367233,0.38767,2579.7,2579.6,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1729028367936,0.77505,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729028368141,0.38765,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729028372543,3.4352,2580.1,2579.7,10.84513]
["bitfinex-derivatives","ETHF0:USTF0",1729028372740,3.4352,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028372741,0.3876,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028373537,0.7709,2580.4,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729028373748,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028374036,1.15847,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028374255,0.77247,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028377151,0.3849,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028377344,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028379046,0.77247,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028380141,0.77247,2580.4,2580.0,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729028380142,0.3849,2580.4,2580.0,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729028380341,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028387965,0.80005,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028388261,0.38752,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028388466,0.79861,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729028388652,0.38751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729028389050,0.3875,2580.8,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028389959,0.79858,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028392865,0.4111,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028393058,0.79858,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028394260,0.4111,2580.9,2580.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729028394569,0.4111,2580.9,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028394570,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028394963,1.17964,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028395969,1.17964,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729028395970,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729028396263,1.17965,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028396566,0.7921,2580.5,2580.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729028396768,1.17965,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028400274,3.2078,2581.4,2580.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1729028400476,4.42051,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729028400676,4.42051,2581.4,2581.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729028400677,4.0331,2581.4,2581.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729028400970,3.2078,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729028401176,0.4105,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729028401375,0.38734,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729028401570,0.19088039,2581.9,2581.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729028401774,0.19088039,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729028401976,0.4105,2582.0,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1729028402176,0.4105,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729028402578,0.4105,2582.0,2581.6,4.57922]
["bitfinex-derivatives","ETHF0:USTF0",1729028402579,3.6162,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028402781,0.4084,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028402979,0.4084,2582.1,2581.6,5.62922]
["bitfinex-derivatives","ETHF0:USTF0",1729028402980,3.2078,2582.6,2581.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729028403274,0.38724,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729028403479,3.6075,2582.9,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729028403782,0.38724,2582.5,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729028404378,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729028405369,3.2078,2582.8,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028405687,0.38722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729028405978,3.595,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028406173,3.2078,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028406381,3.59499,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028406581,0.38721,2582.7,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028406777,3.2078,2582.8,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028406982,0.38721,2582.7,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028408071,3.2078,2582.8,2582.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729028408274,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028408778,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729028410080,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729028410378,3.2078,2582.5,2581.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729028410574,0.3873,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028410775,0.3873,2582.1,2581.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729028410776,4.17592,2582.5,2581.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729028411086,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028411481,0.3958,2582.4,2581.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729028411787,0.38729,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028412275,1.35544,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729028412482,0.38733,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729028412684,0.38733,2581.9,2581.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729028413386,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729028414985,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028416087,0.3958,2582.4,2581.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028416287,0.38732,2582.0,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729028417484,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028423888,0.38731,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028424093,0.38732,2582.0,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729028433890,0.38732,2582.0,2581.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729028436596,0.38732,2582.0,2581.9,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729028436796,0.3873,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729028441800,1.36395,2582.4,2581.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729028442005,0.38731,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729028444304,0.38731,2582.0,2581.9,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729028445901,0.38731,2582.0,2581.9,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1729028446702,0.38731,2582.0,2581.9,6.07031]
["bitfinex-derivatives","ETHF0:USTF0",1729028448904,0.38731,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729028449112,0.38733,2581.9,2581.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729028449411,0.38734,2581.8,2581.7,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729028449613,0.80584,2581.8,2581.7,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729028450013,0.80584,2581.8,2581.7,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1729028452215,0.80584,2581.8,2581.7,6.00620468]
["bitfinex-derivatives","ETHF0:USTF0",1729028452609,0.80584,2581.8,2581.7,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1729028453007,0.38736,2581.7,2581.6,1.01106468]
["bitfinex-derivatives","ETHF0:USTF0",1729028453207,0.80584,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028453510,4.67944,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028453711,4.2921,2581.8,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028453907,0.38736,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028454404,0.3874,2581.4,2581.3,1.01106468]
["bitfinex-derivatives","ETHF0:USTF0",1729028454603,0.3874,2581.4,2581.1,1.01106468]
["bitfinex-derivatives","ETHF0:USTF0",1729028454809,0.38743,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028455317,4.26183,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028455915,3.8744,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028456107,4.26183,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028457806,0.38746,2581.0,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729028458518,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729028459022,0.96859,2581.2,2580.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729028459316,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729028459726,0.38749,2580.9,2580.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729028459727,0.38749,2580.8,2580.7,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1729028460414,0.96859,2581.2,2580.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729028460615,0.38749,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729028462719,0.38749,2580.8,2580.7,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1729028470720,0.38748,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729028471116,0.38745,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729028471318,3.2078,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729028471527,0.38741,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729028471926,0.3874,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729028472133,0.3975,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729028472134,0.78488,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729028472426,0.78488,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729028476327,0.38738,2581.6,2581.5,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729028479935,0.38738,2581.6,2581.5,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729028482333,5.2736,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028482634,5.2736,2581.6,2579.5,5.0553234]
["bitfinex-derivatives","ETHF0:USTF0",1729028482635,0.38755,2580.4,2580.1,2.79865468]
["bitfinex-derivatives","ETHF0:USTF0",1729028482832,1.4,2580.4,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028483029,1.4,2580.4,2579.8,4.21886468]
["bitfinex-derivatives","ETHF0:USTF0",1729028483030,0.3876,2580.1,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729028483236,0.3876,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028483535,0.38761,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028483941,0.38762,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028485135,4.4407,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028485439,0.38762,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028485657,4.4407,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028485658,0.38758,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028485840,0.38762,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028486435,0.38761,2580.0,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729028486744,0.38762,2580.0,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729028487332,0.38762,2580.0,2579.8,6.62544]
["bitfinex-derivatives","ETHF0:USTF0",1729028487739,0.38762,2580.0,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729028488242,0.38763,2579.9,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729028488938,0.38764,2579.8,2579.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1729028491045,0.38764,2579.8,2579.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729028491438,0.38766,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729028492840,3.03,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028493146,0.4136,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028493445,0.4136,2579.6,2579.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1729028493446,0.38773,2579.2,2579.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1729028493943,0.38773,2579.2,2579.1,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1729028494148,0.38773,2579.2,2579.1,13.47314]
["bitfinex-derivatives","ETHF0:USTF0",1729028494340,0.38773,2579.2,2579.1,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1729028496035,0.4163,2579.5,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729028496240,0.4163,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028496846,0.38773,2579.2,2579.1,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729028497151,0.38773,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729028497542,0.38773,2579.3,2579.2,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729028497741,0.38773,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729028500350,0.4163,2579.5,2579.1,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729028500351,0.38773,2579.2,2579.1,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729028500949,0.38773,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028503454,13.29533,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028505256,10.26533,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028506159,0.38778,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028506343,6.2378,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028506549,0.38783,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729028507041,3.2078,2578.7,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729028507441,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729028507850,4.26626,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729028508048,0.38786,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729028508249,4.26626,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729028508449,0.38788,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729028509349,4.26628,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729028509657,3.8784,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729028510154,3.8784,2578.3,2577.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1729028510155,4.7044,2578.3,2577.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1729028510454,1.21389,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729028510656,5.09229,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729028511055,0.3879,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729028511546,4.2663,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729028512151,0.3879,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729028513247,3.59566,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729028513453,3.2078,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729028513652,3.2078,2578.8,2578.3,13.29627]
["bitfinex-derivatives","ETHF0:USTF0",1729028513855,3.2078,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729028514161,4.97405,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028514353,0.78005,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028514655,4.65765,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028517263,4.2699,2579.1,2578.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1729028517457,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729028517758,0.38775,2579.1,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729028517965,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729028524660,3.59555,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729028530372,0.38776,2579.0,2578.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729028531768,1.78776,2579.0,2578.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729028533569,1.4,2579.0,2578.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729028533771,0.38776,2579.0,2578.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729028534259,0.38776,2579.0,2578.9,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729028534867,3.59556,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028535271,4.99556,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028536065,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028539478,3.2078,2579.1,2578.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729028539774,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028541769,3.2078,2579.1,2578.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729028541965,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729028542973,0.38773,2579.2,2578.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729028543173,3.59553,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729028543476,3.2078,2579.2,2579.1,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729028544165,0.77631,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729028544977,0.38771,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729028545283,0.38771,2579.4,2579.3,4.28496]
["bitfinex-derivatives","ETHF0:USTF0",1729028545579,3.2078,2579.6,2579.3,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1729028545777,3.59548,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028546278,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028548281,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028548581,3.59547,2579.6,2579.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729028549077,3.59547,2579.6,2579.4,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1729028549381,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028549678,3.59547,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028549879,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028551471,3.59547,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028551671,3.2078,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028551878,3.2078,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729028552182,3.59547,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028553071,3.2078,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028553274,3.59547,2579.6,2579.5,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1729028553677,3.59547,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729028555376,3.8768,2579.5,2579.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729028555884,3.8768,2579.5,2579.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1729028556084,3.8768,2579.5,2579.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1729028556383,3.8768,2579.5,2579.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1729028558784,3.8768,2579.5,2579.3,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729028558989,3.8768,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028559192,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028559385,3.8768,2579.5,2579.4,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028559586,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028564700,4.26449,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028564898,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028569206,3.8768,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028569409,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028571510,4.26449,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028573912,8.14129,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028576407,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028582507,3.8768,2579.5,2579.3,1.41922468]
["bitfinex-derivatives","ETHF0:USTF0",1729028582708,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028585510,3.8768,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729028585818,3.8768,2579.5,2579.4,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729028586412,3.8768,2579.5,2579.4,2.79876468]
["bitfinex-derivatives","ETHF0:USTF0",1729028587714,3.8768,2579.5,2579.4,4.82348542]
["bitfinex-derivatives","ETHF0:USTF0",1729028587918,3.8768,2579.5,2579.4,4.94469784]
["bitfinex-derivatives","ETHF0:USTF0",1729028588214,3.8768,2579.5,2579.4,5.50929823]
["bitfinex-derivatives","ETHF0:USTF0",1729028588513,3.8768,2579.5,2579.4,5.32901776]
["bitfinex-derivatives","ETHF0:USTF0",1729028588713,3.8768,2579.5,2579.4,6.01509117]
["bitfinex-derivatives","ETHF0:USTF0",1729028588906,3.8768,2579.5,2579.4,5.89389502]
["bitfinex-derivatives","ETHF0:USTF0",1729028589106,3.8768,2579.5,2579.4,6.01510174]
["bitfinex-derivatives","ETHF0:USTF0",1729028589916,3.8768,2579.5,2579.4,3.99297238]
["bitfinex-derivatives","ETHF0:USTF0",1729028591109,3.8768,2579.5,2579.4,3.99525112]
["bitfinex-derivatives","ETHF0:USTF0",1729028592319,3.8768,2579.5,2579.4,3.30916714]
["bitfinex-derivatives","ETHF0:USTF0",1729028592512,3.8768,2579.5,2579.4,3.99605347]
["bitfinex-derivatives","ETHF0:USTF0",1729028595118,3.8768,2579.5,2579.4,9.99605347]
["bitfinex-derivatives","ETHF0:USTF0",1729028595322,3.29498541,2579.5,2579.4,20.19905078]
["bitfinex-derivatives","ETHF0:USTF0",1729028595512,0.851,2579.9,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729028595708,0.851,2579.9,2579.8,2.80001998]
["bitfinex-derivatives","ETHF0:USTF0",1729028595912,4.3023,2579.9,2579.8,3.42813683]
["bitfinex-derivatives","ETHF0:USTF0",1729028596314,4.3023,2579.9,2579.8,4.44035097]
["bitfinex-derivatives","ETHF0:USTF0",1729028596616,4.3023,2579.9,2579.8,4.31915255]
["bitfinex-derivatives","ETHF0:USTF0",1729028597514,4.3023,2579.9,2579.8,2.79985414]
["bitfinex-derivatives","ETHF0:USTF0",1729028600627,4.3023,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729028602225,4.3023,2579.9,2579.8,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1729028602620,2.59281532,2579.9,2579.8,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1729028605225,2.59281532,2579.9,2579.8,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729028605425,2.59281532,2579.9,2579.8,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1729028606731,3.2078,2580.2,2579.8,8.43565414]
["bitfinex-derivatives","ETHF0:USTF0",1729028607024,3.2078,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729028607626,1.1788,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028607927,1.1788,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028608131,5.054,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028608321,1.1788,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028621741,1.56634,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028624335,1.1788,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028627647,3.2078,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028627834,1.232,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729028628040,1.232,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729028628235,0.8287,2580.7,2580.6,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729028628642,0.8287,2580.7,2580.6,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729028629539,3.59528,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028629741,4.40388,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729028630944,8.27828,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729028631246,4.40388,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729028631755,8.27828,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729028631947,4.40388,2580.9,2580.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729028633240,4.40388,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028633241,8.27828,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729028633844,0.38754,2580.6,2580.5,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729028634044,3.59534,2580.6,2580.2,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1729028634249,0.38757,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028634440,0.38757,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028634741,4.26277,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028634942,4.26277,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028635137,4.26277,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028635943,0.38757,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028636139,4.26277,2580.4,2580.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028636942,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028640347,3.6209,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028640348,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729028640539,0.38758,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729028640746,3.2078,2580.3,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028641045,0.3876,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729028641440,4.6626,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729028645856,7.8704,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729028646853,3.9944,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028647043,3.9944,2580.1,2580.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729028658147,8.8828,2580.1,2579.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729028658356,5.276,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028658653,9.876,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028658853,3.876,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028660153,3.876,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028661658,4.26361,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028662668,4.26361,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028663762,4.26361,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028664064,10.26361,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028664555,4.26361,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028666661,4.26361,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028670960,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028673759,0.38761,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028673984,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028674363,0.38761,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028674564,4.26361,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028674759,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028675563,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028675762,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028676569,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028676777,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028677577,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028677780,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028678682,4.26361,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028678882,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028680982,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028681288,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028681485,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028681680,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028681985,3.59541,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028682288,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028682587,7.47141,2580.0,2579.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729028682786,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028683381,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028683583,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028684275,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028684478,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028684682,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028684880,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028685485,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028685684,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028686290,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028687587,0.38761,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028687790,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028688287,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028688484,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028688992,7.47141,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028689193,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028696196,0.38761,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028696388,3.59541,2580.0,2579.9,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729028702400,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028702595,3.59541,2580.0,2579.9,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729028703201,0.38761,2580.0,2579.9,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729028703397,3.59541,2580.0,2579.9,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729028705808,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028710205,0.38761,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028710400,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028711208,0.38761,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028711405,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028712405,0.38761,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028712807,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028713209,0.38761,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028713402,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028715924,0.38761,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028716210,3.59541,2580.0,2579.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729028716807,3.59541,2580.0,2579.9,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729028726208,0.38761,2580.0,2579.9,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729028729921,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729028730218,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729028730718,3.2078,2580.5,2580.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729028730911,1.06922839,2581.1,2580.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729028730912,3.2078,2580.8,2580.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729028731113,1.06922839,2581.1,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028731114,0.3972,2580.9,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028731321,0.3972,2580.9,2580.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1729028732218,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729028732520,0.38746,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729028732713,3.59526,2581.1,2580.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729028733022,3.2078,2581.1,2581.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729028733407,1.1846,2581.5,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729028733610,1.1846,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729028733922,1.1846,2581.5,2581.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729028734117,5.0582,2581.5,2581.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729028734816,4.6708,2581.5,2581.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729028735116,5.05819,2581.5,2581.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729028735517,3.8736,2581.5,2581.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729028735718,3.59518,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729028735912,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729028736119,3.2078,2581.6,2581.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729028736819,3.2078,2581.6,2581.5,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1729028737016,3.2078,2581.6,2581.5,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1729028737716,3.2078,2581.6,2581.5,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1729028737918,3.2078,2581.6,2581.5,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1729028738321,3.2078,2581.6,2581.5,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1729028739926,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729028740122,3.2078,2581.9,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729028740917,1.4,2582.3,2581.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729028740918,4.6078,2582.4,2581.8,11.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729028741118,0.38727,2582.3,2581.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729028741318,0.38727,2582.3,2582.2,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729028746530,3.59506,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729028750535,3.59506,2582.4,2582.3,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729028751433,3.2078,2582.4,2582.3,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729028752634,3.59505,2582.4,2582.3,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729028753333,3.2078,2582.4,2582.3,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729028753533,0.4259,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028753534,0.38722,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729028753734,0.38722,2582.7,2582.6,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729028755541,0.3906,2582.8,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028755736,0.80559,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729028756332,3.59497,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729028756636,3.59497,2583.0,2582.9,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729028756839,3.59497,2583.0,2582.9,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1729028757144,0.38716,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729028757336,0.38716,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028757639,0.3861,2583.2,2583.0,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729028757829,0.38716,2583.1,2583.0,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729028758331,0.38716,2583.1,2583.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729028759934,0.38716,2583.1,2583.0,5.65836]
["bitfinex-derivatives","ETHF0:USTF0",1729028760133,0.38716,2583.1,2583.0,7.05836]
["bitfinex-derivatives","ETHF0:USTF0",1729028761132,0.38716,2583.1,2583.0,5.65836]
["bitfinex-derivatives","ETHF0:USTF0",1729028761644,0.38716,2583.1,2583.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729028764938,0.38716,2583.1,2583.0,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729028779250,0.38714,2583.2,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729028779444,3.59493,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729028779753,3.59493,2583.3,2583.2,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729028781451,3.2078,2583.3,2583.2,5.65833]
["bitfinex-derivatives","ETHF0:USTF0",1729028781654,3.2078,2583.3,2583.2,6.05913]
["bitfinex-derivatives","ETHF0:USTF0",1729028781844,0.38706,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729028782040,0.38706,2583.7,2583.6,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1729028782249,0.38706,2583.7,2583.6,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1729028782849,0.38706,2583.7,2583.6,6.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729028783963,0.96755,2584.0,2583.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729028784150,0.38705,2583.8,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729028784357,0.38702,2584.0,2583.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729028785462,0.38702,2584.0,2583.9,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729028786457,0.78349,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729028786761,0.38698,2584.3,2584.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729028786956,0.38698,2584.3,2584.2,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1729028789154,0.77336,2584.4,2584.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028789352,0.38696,2584.4,2584.3,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729028790062,0.38696,2584.4,2584.3,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1729028790267,0.38696,2584.4,2584.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729028794251,0.38696,2584.4,2584.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729028794559,0.38696,2584.4,2584.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729028794756,0.38696,2584.4,2584.3,5.42057]
["bitfinex-derivatives","ETHF0:USTF0",1729028795961,0.4018,2584.5,2584.3,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729028796156,0.38693,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729028796461,0.38693,2584.6,2584.5,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729028796767,0.38693,2584.6,2584.5,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1729028797359,0.38693,2584.6,2584.5,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729028798762,0.38693,2584.6,2584.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729028799066,0.38693,2584.6,2584.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729028800261,0.38693,2584.6,2584.5,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729028801262,0.38693,2584.6,2584.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729028801467,0.38693,2584.6,2584.5,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729028801863,0.38693,2584.6,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028803269,0.38694,2584.5,2584.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729028803463,0.38695,2584.4,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1729028803773,0.78725,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028804762,0.78725,2584.4,2584.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028805072,0.78725,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028805269,0.78725,2584.4,2584.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028806271,0.78725,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028806772,0.78725,2584.4,2584.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028807174,0.78725,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028807676,0.78725,2584.4,2584.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729028807971,0.78725,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028808176,0.78725,2584.4,2584.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028808376,0.78725,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028812269,0.38695,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028813573,0.38695,2584.4,2584.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729028821985,0.38695,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028828081,0.38695,2584.4,2584.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729028828687,0.38695,2584.4,2584.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1729028831587,0.38695,2584.5,2584.4,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729028831781,0.38695,2584.5,2584.4,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729028836885,0.38695,2584.5,2584.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1729028846892,0.38695,2584.5,2584.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729028848099,0.38695,2584.5,2584.4,2.72881928]
["bitfinex-derivatives","ETHF0:USTF0",1729028848599,0.38695,2584.5,2584.4,2.7288211]
["bitfinex-derivatives","ETHF0:USTF0",1729028849200,0.38695,2584.5,2584.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729028849505,0.38695,2584.5,2584.4,2.72881973]
["bitfinex-derivatives","ETHF0:USTF0",1729028849810,0.38695,2584.5,2584.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729028850196,0.38695,2584.5,2584.4,2.72881905]
["bitfinex-derivatives","ETHF0:USTF0",1729028853401,0.38695,2584.5,2584.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729028853595,0.38695,2584.5,2584.4,2.72882054]
["bitfinex-derivatives","ETHF0:USTF0",1729028853797,0.38695,2584.5,2584.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729028854000,0.38695,2584.5,2584.4,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1729028854204,0.38695,2584.5,2584.4,2.72882189]
["bitfinex-derivatives","ETHF0:USTF0",1729028854912,0.38695,2584.5,2584.4,9.01063603]
["bitfinex-derivatives","ETHF0:USTF0",1729028855314,0.3865,2584.9,2584.4,8.62370603]
["bitfinex-derivatives","ETHF0:USTF0",1729028855507,0.3865,2584.9,2584.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028855810,0.77338,2584.9,2584.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1729028858015,0.38688,2584.9,2584.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028858418,0.38688,2584.9,2584.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1729028858609,0.38688,2584.9,2584.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729028859011,0.38688,2584.9,2584.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729028859319,0.38688,2584.9,2584.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729028860311,0.38688,2584.9,2584.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729028862822,0.38688,2584.9,2584.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729028863431,0.38688,2584.9,2584.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729028865936,0.38688,2584.9,2584.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729028870039,0.96711,2585.2,2584.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729028870040,0.38688,2585.0,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729028870335,0.38688,2585.0,2584.9,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1729028871335,2.20496,2585.3,2584.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028871525,0.38686,2585.1,2585.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1729028872128,0.38686,2585.1,2585.0,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1729028872323,0.38686,2585.1,2585.0,5.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729028872529,0.38686,2585.1,2585.0,9.25655]
["bitfinex-derivatives","ETHF0:USTF0",1729028872735,0.38684,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729028873035,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729028873240,0.38682,2585.3,2585.2,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729028876528,0.38682,2585.4,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729028876741,0.38682,2585.4,2585.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729028876941,0.38682,2585.4,2585.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729028878241,0.38682,2585.4,2585.3,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729028880844,0.38682,2585.4,2585.3,9.26932]
["bitfinex-derivatives","ETHF0:USTF0",1729028883139,0.38682,2585.4,2585.3,9.67672]
["bitfinex-derivatives","ETHF0:USTF0",1729028884749,0.38682,2585.4,2585.3,5.80872]
["bitfinex-derivatives","ETHF0:USTF0",1729028889151,0.38677,2585.6,2585.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028889864,0.38677,2585.6,2585.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729028890355,0.38677,2585.6,2585.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028890551,0.38677,2585.6,2585.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729028890949,0.38677,2585.6,2585.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028891555,0.38677,2585.6,2585.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729028899658,0.38677,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729028899853,0.38677,2585.6,2585.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729028900859,0.38677,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729028901059,0.38677,2585.6,2585.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729028903662,1.2126,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729028903663,0.38677,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729028903860,0.38677,2585.7,2585.6,2.20106]
["bitfinex-derivatives","ETHF0:USTF0",1729028906363,1.2126,2585.8,2585.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729028906657,1.59935,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729028907264,1.59935,2585.8,2585.7,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729028910067,0.3868,2585.4,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1729028910255,0.3868,2585.4,2585.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729028910661,0.3868,2585.4,2585.3,6.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729028911268,0.3868,2585.4,2585.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729028912170,1.2282,2585.4,2585.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729028912471,1.2282,2585.4,2585.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729028912763,0.8414,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028912967,0.38685,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729028913864,0.38685,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028914063,0.38685,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028914374,4.25485,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028914671,0.38685,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028915368,4.25485,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028916764,0.38685,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028920575,0.38685,2585.1,2585.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1729028921369,0.38685,2585.1,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028921869,0.38685,2585.1,2585.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1729028923578,0.96721,2584.9,2584.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028923766,0.38689,2584.8,2584.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028923964,0.38689,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028923965,0.38694,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729028924170,0.38694,2584.5,2584.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028924382,4.25654,2584.5,2584.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028924674,0.38694,2584.5,2584.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028924875,4.25654,2584.5,2584.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028925463,4.66024,2584.5,2584.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729028927973,4.66024,2584.5,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028934671,0.79064,2584.5,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028942299,1.18334,2584.5,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028945503,0.38695,2584.4,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028950204,0.38698,2584.2,2584.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729028951802,4.25658,2584.2,2584.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729028951998,5.65658,2584.2,2584.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729028952203,6.07628,2584.2,2584.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729028952501,6.07628,2584.2,2583.5,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1729028952502,12.65678,2584.2,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028952800,0.38703,2583.9,2583.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729028966214,0.38706,2583.7,2583.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729028966517,0.38706,2583.7,2583.6,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1729028977418,0.38705,2583.8,2583.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729028977610,0.38705,2583.8,2583.7,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729028977919,3.2078,2584.2,2583.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729028978113,3.59473,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729028978319,0.38693,2584.6,2584.4,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729028978813,0.38693,2584.6,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028979323,0.38693,2584.6,2584.5,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729028980114,1.4,2584.9,2584.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729028980315,0.38688,2584.9,2584.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729028980620,1.78687,2585.0,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729028981224,1.78687,2585.0,2584.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729028986526,0.38687,2585.0,2584.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729028986722,1.78687,2585.0,2584.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729028993029,0.38687,2585.0,2584.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729028993230,0.38687,2585.0,2584.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729028993231,1.78687,2585.0,2584.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729028993423,0.38687,2585.0,2584.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729028993624,1.78687,2585.0,2584.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729028996730,0.38687,2585.0,2584.9,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1729028996929,0.38687,2585.0,2584.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729028997628,0.38686,2585.1,2584.9,2.62536]
["bitfinex-derivatives","ETHF0:USTF0",1729028997823,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729028998225,1.78686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729028998628,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729029000734,0.38686,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729029004830,0.38686,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729029005031,0.38686,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729029007438,0.80076,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729029007634,1.19046,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729029012947,0.80076,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729029013135,0.4139,2585.1,2585.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1729029013441,0.80075,2585.1,2585.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1729029015835,1.7961,2585.3,2585.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029016034,0.38684,2585.2,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029018043,0.38684,2585.2,2585.1,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029021945,0.38684,2585.2,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029024853,0.38684,2585.2,2585.1,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029028513,0.38684,2585.2,2585.1,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1729029028843,0.38684,2585.2,2585.1,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1729029030756,0.3961,2585.3,2585.1,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1729029030957,0.3961,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029030958,0.78293,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029031154,0.78293,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029031451,0.78293,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029032455,0.78293,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029033353,0.78293,2585.3,2585.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729029033959,0.78293,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029034150,2.18293,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029034456,0.78293,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729029035759,0.78293,2585.3,2585.2,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1729029039049,0.38683,2585.3,2585.2,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1729029039956,1.18451,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729029040174,1.18451,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729029040552,0.38681,2585.4,2585.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729029043766,0.38681,2585.4,2585.3,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1729029047580,0.38681,2585.4,2585.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729029047771,0.38681,2585.4,2585.3,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1729029048066,0.38681,2585.4,2585.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729029048567,0.38681,2585.4,2585.3,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1729029051566,0.8003,2585.6,2585.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729029051767,0.3868,2585.5,2585.4,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1729029057166,0.38675,2585.8,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729029057371,0.3896,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729029057563,0.3896,2585.9,2585.8,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729029065375,0.77633,2585.9,2585.8,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729029066975,0.3896,2585.9,2585.8,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729029067172,0.3959,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729029067373,0.78261,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029068081,0.3959,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029068567,0.78261,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029068973,0.3959,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029071088,0.78261,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029072886,0.3959,2586.0,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029079990,0.4064,2586.2,2585.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729029080190,0.7927,2586.2,2586.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729029080599,0.7927,2586.2,2586.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729029081400,3.2078,2586.4,2586.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729029081599,3.98075,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029081998,7.84715,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029082793,4.63935,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029083994,4.2527,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029085296,4.63935,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029085492,0.77295,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029087300,0.3863,2586.4,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029088002,1.19493,2586.6,2586.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729029088202,1.19493,2586.6,2586.5,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729029088596,0.78073,2586.6,2586.5,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729029088798,0.78073,2586.6,2586.5,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1729029089805,0.79791,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729029090017,0.79791,2586.7,2586.6,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1729029091212,0.79791,2586.7,2586.6,4.99442]
["bitfinex-derivatives","ETHF0:USTF0",1729029093910,0.4113,2586.7,2586.6,4.99442]
["bitfinex-derivatives","ETHF0:USTF0",1729029094605,0.4059,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729029095004,0.4059,2586.8,2586.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729029095402,0.7921,2587.0,2586.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729029095604,1.2082,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729029095917,0.8128,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729029096098,0.8128,2587.0,2586.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729029096901,3.59435,2587.2,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729029096902,0.38654,2587.2,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729029097101,1.19934,2587.2,2587.1,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729029097300,1.19934,2587.2,2587.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029097698,4.6784,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029097911,4.6784,2587.2,2587.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029098105,0.38655,2587.1,2587.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029098506,4.25215,2587.1,2587.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029099212,3.8656,2587.1,2587.0,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729029099512,4.25215,2587.1,2587.0,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729029100519,4.25215,2587.1,2587.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029101015,0.38655,2587.1,2587.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029101209,0.38655,2587.1,2587.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729029101407,0.38655,2587.1,2587.0,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1729029101610,0.38655,2587.1,2587.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729029103911,0.38655,2587.1,2587.0,5.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729029104107,0.38655,2587.1,2587.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729029104513,0.38655,2587.1,2587.0,5.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729029105720,0.38655,2587.1,2587.0,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729029105918,0.38655,2587.1,2587.0,5.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729029109217,1.19934,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729029109423,1.19934,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029109625,0.8128,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029112517,0.8128,2587.2,2587.1,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729029113430,1.19933,2587.2,2587.1,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729029113624,1.19933,2587.2,2587.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729029113826,1.19933,2587.2,2587.1,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729029114321,0.38653,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729029114529,0.38653,2587.3,2587.2,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1729029114827,0.4204,2587.4,2587.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729029115030,0.80691,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729029115222,0.80691,2587.4,2587.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1729029115821,0.80691,2587.4,2587.3,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1729029116244,0.4204,2587.4,2587.3,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1729029118422,0.4204,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729029118627,0.8069,2587.4,2587.3,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729029119729,0.38652,2587.3,2587.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729029119930,0.38652,2587.3,2587.2,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729029120137,0.4204,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029120326,0.38655,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029120527,0.38655,2587.2,2587.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029121729,0.38655,2587.2,2587.1,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729029122234,0.38655,2587.2,2587.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029122433,0.38655,2587.2,2587.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029122847,0.77685,2587.2,2587.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029127538,0.77685,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029130540,4.64245,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029130737,10.64245,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029131637,4.64245,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029132747,0.77685,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029135146,0.3903,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029136643,0.77683,2587.2,2587.1,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729029137641,0.38652,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729029137843,0.80691,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729029139440,0.38651,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729029139640,0.38651,2587.4,2587.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1729029139839,0.38651,2587.4,2587.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729029140045,0.3988,2587.5,2587.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729029140343,0.3988,2587.5,2587.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029140539,0.3988,2587.5,2587.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729029141641,0.78578,2587.6,2587.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029141849,0.38647,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729029142055,0.38647,2587.7,2587.6,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729029142243,0.38647,2587.7,2587.6,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1729029142441,0.38647,2587.7,2587.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729029142639,0.38647,2587.7,2587.6,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1729029142946,1.19476,2587.8,2587.6,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1729029143144,1.19476,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729029143447,0.38642,2588.0,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729029143742,0.38641,2588.0,2587.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029146142,0.38641,2588.0,2587.9,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729029149774,3.2078,2588.9,2587.9,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729029149963,0.38638,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029150162,0.38636,2588.4,2588.2,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729029150363,0.38636,2588.4,2588.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729029151269,0.38636,2588.4,2588.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729029153071,0.38635,2588.5,2588.3,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1729029153263,0.38635,2588.5,2588.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729029159571,1.78145,2588.8,2588.4,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729029159776,1.78145,2588.8,2588.4,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729029159777,0.38634,2588.5,2588.4,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729029160872,0.38634,2588.5,2588.4,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729029161377,0.38634,2588.5,2588.4,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729029161679,0.38634,2588.5,2588.4,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729029165190,0.38634,2588.5,2588.4,6.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729029166374,0.38634,2588.5,2588.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1729029166776,0.4189,2588.8,2588.4,16.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729029166977,0.38632,2588.7,2588.6,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1729029167374,0.38632,2588.7,2588.6,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729029169484,0.4139,2589.2,2588.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729029169688,0.38629,2588.9,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729029169887,0.4063,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729029169888,0.38628,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729029170183,0.38628,2589.0,2588.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1729029170482,0.38628,2589.0,2588.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729029170683,0.38628,2589.0,2588.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1729029171073,0.79256,2589.1,2588.9,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729029171278,0.38626,2589.0,2588.9,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729029173787,0.79256,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729029173987,0.79256,2589.1,2589.0,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729029175188,0.38626,2589.1,2589.0,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729029175390,0.80876,2589.1,2589.0,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729029176794,0.80876,2589.1,2589.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029177292,0.38626,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029177797,0.38631,2588.7,2588.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729029178091,0.38631,2588.7,2588.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729029178282,0.38631,2588.7,2588.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729029178686,0.38631,2588.7,2588.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729029178886,0.38631,2588.7,2588.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729029179282,0.38631,2588.7,2588.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729029179489,0.38631,2588.7,2588.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729029180584,0.38631,2588.7,2588.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729029180782,0.38631,2588.7,2588.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729029181192,0.38631,2588.7,2588.6,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1729029181391,0.38631,2588.7,2588.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729029181590,0.38631,2588.7,2588.6,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1729029183894,0.38631,2588.7,2588.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729029187188,1.1791,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729029187587,1.1791,2588.8,2588.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729029195897,1.1791,2588.8,2588.7,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729029196293,1.17909,2588.8,2588.7,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729029197795,1.17909,2588.8,2588.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729029199197,1.17909,2588.8,2588.7,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729029204608,1.17909,2588.8,2588.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729029204809,1.17909,2588.8,2588.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029206522,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029206715,0.38632,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029207518,4.24952,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029208020,10.24952,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029209323,4.24952,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029210018,10.24952,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029211319,4.24952,2588.6,2588.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029212828,4.24952,2588.6,2588.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029213830,10.24952,2588.6,2588.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029216130,9.8632,2588.6,2588.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029216343,0.78054,2588.5,2588.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029217032,4.64374,2588.5,2588.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029217438,4.64374,2588.5,2588.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029217439,10.2574,2588.5,2588.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029217623,0.3927,2588.4,2588.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729029217829,0.38638,2588.2,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729029218324,0.78058,2588.2,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729029219530,0.3942,2588.2,2588.1,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1729029221436,0.78058,2588.2,2588.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729029221635,0.3942,2588.2,2588.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729029221824,0.78058,2588.2,2588.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729029223535,0.38638,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729029223736,0.38638,2588.3,2588.2,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1729029223925,0.3927,2588.4,2588.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729029224130,0.77906,2588.4,2588.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029224331,0.77906,2588.4,2588.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729029225234,0.30467661,2588.9,2588.3,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729029225435,0.38629,2588.9,2588.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029225638,1.20888,2589.0,2588.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029225938,0.38628,2588.9,2588.8,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729029233945,0.38628,2588.9,2588.8,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1729029238848,0.38626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729029239053,4.43273,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729029239252,4.43272,2589.3,2589.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029239460,4.00732,2589.3,2589.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029244961,4.00732,2589.3,2589.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729029245865,4.00732,2589.3,2589.2,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729029247772,0.79952,2589.3,2589.2,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729029251063,0.3991,2589.6,2589.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729029251268,0.38621,2589.4,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729029252565,0.38621,2589.4,2589.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029253674,0.38621,2589.4,2589.3,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729029254266,0.38621,2589.4,2589.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029255082,0.38621,2589.4,2589.3,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729029260783,0.3991,2589.6,2589.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029260985,0.78528,2589.6,2589.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029261595,0.78528,2589.6,2589.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729029261791,3.2078,2589.8,2589.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729029262097,3.59394,2589.8,2589.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029266096,8.4694,2589.8,2589.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729029266300,0.96541,2589.7,2589.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029266600,0.38617,2589.6,2589.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029266801,0.78227,2589.6,2589.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029267393,0.3961,2589.6,2589.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029267589,0.80959,2589.5,2589.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029268395,0.80959,2589.5,2589.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729029268806,0.80959,2589.5,2589.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029269202,0.80959,2589.5,2589.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729029270507,0.78229,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729029270803,0.78229,2589.6,2589.5,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729029270998,0.78229,2589.6,2589.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029271199,0.78229,2589.6,2589.5,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729029272102,0.38619,2589.6,2589.5,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729029274399,0.38617,2589.7,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729029274599,0.38617,2589.7,2589.6,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729029280112,0.38617,2589.7,2589.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029280611,0.38617,2589.6,2589.5,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729029280996,0.38617,2589.6,2589.5,1.84684705]
["bitfinex-derivatives","ETHF0:USTF0",1729029282404,0.8235,2589.8,2589.5,1.46065705]
["bitfinex-derivatives","ETHF0:USTF0",1729029282714,0.38617,2589.7,2589.6,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729029283104,0.38617,2589.7,2589.6,1.84681705]
["bitfinex-derivatives","ETHF0:USTF0",1729029288918,0.38617,2589.7,2589.6,1.46065705]
["bitfinex-derivatives","ETHF0:USTF0",1729029289215,0.38617,2589.7,2589.6,1.84682705]
["bitfinex-derivatives","ETHF0:USTF0",1729029290916,0.38617,2589.7,2589.6,1.46065705]
["bitfinex-derivatives","ETHF0:USTF0",1729029291114,0.38617,2589.7,2589.6,0.44682705]
["bitfinex-derivatives","ETHF0:USTF0",1729029291317,0.38617,2589.7,2589.6,0.06065705]
["bitfinex-derivatives","ETHF0:USTF0",1729029291512,11.64777,2589.7,2589.6,0.06065705]
["bitfinex-derivatives","ETHF0:USTF0",1729029292515,11.2616,2589.7,2589.2,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729029292715,4.0313,2589.8,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729029292716,0.38622,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729029292918,0.38622,2589.3,2589.2,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729029293224,4.24862,2589.3,2589.2,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729029294818,3.8624,2589.3,2588.9,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1729029295127,0.38624,2589.2,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729029296520,0.38624,2589.2,2589.1,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729029298722,0.426,2589.3,2589.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029298933,0.81223,2589.3,2589.2,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729029301418,0.426,2589.3,2588.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729029301623,0.38626,2589.1,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729029302917,0.38626,2589.1,2589.0,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729029309030,0.38625,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729029309231,0.38625,2589.2,2589.1,1.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729029318644,0.38625,2589.2,2589.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029321831,0.38625,2589.2,2589.1,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729029327846,0.38625,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729029328239,0.38625,2589.2,2589.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729029334943,0.38625,2589.2,2589.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729029335449,0.38625,2589.2,2589.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729029342252,1.78622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729029342553,1.78622,2589.3,2589.2,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1729029345141,0.38623,2589.2,2589.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729029345347,0.38623,2589.2,2589.1,0.90090942]
["bitfinex-derivatives","ETHF0:USTF0",1729029347144,0.38623,2589.2,2589.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729029347345,0.38623,2589.2,2589.1,0.90090736]
["bitfinex-derivatives","ETHF0:USTF0",1729029347748,0.38623,2589.2,2589.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729029347945,0.38623,2589.2,2589.1,0.90090735]
["bitfinex-derivatives","ETHF0:USTF0",1729029350874,0.38623,2589.2,2589.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729029351057,0.38623,2589.2,2589.1,0.90090734]
["bitfinex-derivatives","ETHF0:USTF0",1729029357259,0.38623,2589.2,2589.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729029357860,0.38623,2589.2,2589.1,0.90090753]
["bitfinex-derivatives","ETHF0:USTF0",1729029358458,0.38623,2589.2,2589.1,0.51467753]
["bitfinex-derivatives","ETHF0:USTF0",1729029358658,0.38623,2589.2,2589.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729029358860,1.4,2589.3,2589.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729029359168,0.38623,2589.2,2589.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1729029359491,1.78623,2589.2,2589.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1729029369867,1.78623,2589.2,2589.1,0.90091812]
["bitfinex-derivatives","ETHF0:USTF0",1729029370278,1.78623,2589.2,2589.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1729029370474,1.78623,2589.2,2589.1,0.90091853]
["bitfinex-derivatives","ETHF0:USTF0",1729029371766,1.78623,2589.2,2589.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1729029372269,1.78623,2589.2,2589.1,0.90091897]
["bitfinex-derivatives","ETHF0:USTF0",1729029373374,1.78623,2589.2,2589.1,0.90091855]
["bitfinex-derivatives","ETHF0:USTF0",1729029374373,1.78623,2589.2,2589.1,0.51467855]
["bitfinex-derivatives","ETHF0:USTF0",1729029374675,0.38625,2589.1,2589.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729029374873,2.57915,2589.1,2589.0,4.09994214]
["bitfinex-derivatives","ETHF0:USTF0",1729029377178,2.57915,2589.1,2589.0,4.09994138]
["bitfinex-derivatives","ETHF0:USTF0",1729029380978,2.57915,2589.1,2589.0,3.32858206]
["bitfinex-derivatives","ETHF0:USTF0",1729029381682,2.57915,2589.1,2589.0,3.71484206]
["bitfinex-derivatives","ETHF0:USTF0",1729029383474,2.57915,2589.1,2589.0,3.71484334]
["bitfinex-derivatives","ETHF0:USTF0",1729029384779,2.57915,2589.1,2589.0,3.32858334]
["bitfinex-derivatives","ETHF0:USTF0",1729029384973,2.57915,2589.1,2589.0,0.12078334]
["bitfinex-derivatives","ETHF0:USTF0",1729029385174,7.02095,2589.1,2588.6,5.39476878]
["bitfinex-derivatives","ETHF0:USTF0",1729029385478,7.02095,2589.1,2588.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729029385479,1.78631,2588.7,2588.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729029385879,1.78631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029386185,5.64951,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029386485,6.03431,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029389686,2.17111,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029391087,1.7848,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029391291,1.78632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029392092,0.38635,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729029392587,0.38637,2588.3,2588.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729029392782,0.38637,2588.3,2588.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729029393089,1.78636,2588.4,2588.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729029393590,1.78636,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729029393991,1.4,2588.4,2588.2,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1729029394285,1.78636,2588.4,2588.2,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1729029394491,1.78637,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729029395092,0.38637,2588.3,2588.2,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1729029395292,0.38637,2588.3,2588.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1729029397982,1.78637,2588.3,2588.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1729029398180,2.18867,2588.3,2588.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1729029398385,1.78637,2588.3,2588.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1729029401394,1.4,2588.3,2588.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729029401688,1.21178,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029402393,1.21178,2588.2,2588.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729029402589,1.21178,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029403895,1.21178,2588.2,2588.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729029404096,0.38638,2588.2,2588.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729029405194,0.38638,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029407195,0.79508,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029407394,0.79508,2588.2,2588.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729029407992,0.79508,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029408798,0.38638,2588.2,2588.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729029420305,0.38638,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029420497,0.80688,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029422301,0.3864,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029422503,0.8018,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029424105,1.2017,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029424305,1.2017,2588.1,2588.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729029424507,1.2017,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029425998,1.2017,2588.1,2588.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729029426498,1.2017,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029429317,1.2017,2588.1,2588.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729029430114,1.2017,2588.1,2588.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729029431312,1.2017,2588.1,2588.0,0.90053481]
["bitfinex-derivatives","ETHF0:USTF0",1729029434520,1.2017,2588.1,2588.0,1.90328359]
["bitfinex-derivatives","ETHF0:USTF0",1729029435110,1.2017,2588.1,2588.0,0.90053481]
["bitfinex-derivatives","ETHF0:USTF0",1729029436606,1.2017,2588.1,2588.0,0.51412481]
["bitfinex-derivatives","ETHF0:USTF0",1729029436807,1.2017,2588.1,2588.0,0.90053481]
["bitfinex-derivatives","ETHF0:USTF0",1729029437017,0.815,2588.5,2588.0,12.78087359]
["bitfinex-derivatives","ETHF0:USTF0",1729029437309,4.194,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729029437510,5.98028,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729029438116,5.594,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729029438334,4.194,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729029438614,3.2078,2589.4,2588.8,11.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729029438919,1.4,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729029439426,1.4,2589.2,2589.1,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1729029440505,0.3974,2589.6,2589.1,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729029440703,0.38614,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729029440909,0.58612,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729029441323,1.4,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729029441813,0.2,2590.0,2589.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029442021,1.4,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729029445721,1.78613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729029447620,1.78613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029450331,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029450720,1.6,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029450919,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029451118,0.38613,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729029452030,1.6,2590.0,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729029452229,0.38613,2589.9,2589.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1729029452626,0.58612,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729029453026,0.58611,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729029455620,0.58611,2590.0,2589.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029455821,0.58611,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729029457531,0.2,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1729029459226,0.2,2590.0,2589.9,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1729029465129,0.2,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1729029465922,0.58611,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1729029466232,0.2,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1729029467220,0.58611,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1729029469234,0.58611,2590.0,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029469534,0.2,2590.0,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029469930,0.2,2590.0,2589.9,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1729029470231,0.58611,2590.0,2589.9,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1729029470431,0.58611,2590.0,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029470627,0.58611,2590.0,2589.9,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1729029471529,0.58611,2590.0,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029472230,0.006609,2590.0,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029472435,0.8153,2590.2,2589.9,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729029472630,0.38611,2590.0,2589.9,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1729029472935,0.38611,2590.0,2589.9,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1729029474127,0.38611,2590.0,2589.9,8.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729029474328,0.38611,2590.0,2589.9,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1729029474530,0.38611,2590.0,2589.9,8.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729029476937,0.38611,2590.0,2589.9,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1729029477233,0.38611,2590.0,2589.9,8.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729029477436,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029477638,0.38611,2590.1,2590.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729029478537,0.38611,2590.1,2590.0,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729029478937,0.38611,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029479131,0.77541,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029479331,0.77541,2590.1,2590.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029479727,0.38616,2589.8,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729029479934,0.38616,2589.8,2589.7,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1729029480128,0.38616,2589.8,2589.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029480837,0.38616,2589.8,2589.7,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729029481135,0.38616,2589.8,2589.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029481441,0.38616,2589.8,2589.7,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729029481738,0.38616,2589.8,2589.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729029481937,0.38616,2589.8,2589.7,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729029483135,0.38616,2589.8,2589.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729029483350,0.38616,2589.8,2589.7,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729029484340,0.38616,2589.8,2589.7,5.98754301]
["bitfinex-derivatives","ETHF0:USTF0",1729029485233,0.38616,2589.8,2589.7,6.38424301]
["bitfinex-derivatives","ETHF0:USTF0",1729029485429,0.38616,2589.8,2589.7,8.5994471]
["bitfinex-derivatives","ETHF0:USTF0",1729029485842,0.38616,2589.8,2589.7,7.10907259]
["bitfinex-derivatives","ETHF0:USTF0",1729029486239,0.38616,2589.8,2589.7,8.10973003]
["bitfinex-derivatives","ETHF0:USTF0",1729029486440,0.38616,2589.8,2589.7,8.5994471]
["bitfinex-derivatives","ETHF0:USTF0",1729029486643,0.38616,2589.8,2589.7,8.60052301]
["bitfinex-derivatives","ETHF0:USTF0",1729029486847,0.38616,2589.8,2589.7,8.20382301]
["bitfinex-derivatives","ETHF0:USTF0",1729029487346,0.38616,2589.8,2589.7,7.59408265]
["bitfinex-derivatives","ETHF0:USTF0",1729029487537,0.38616,2589.8,2589.7,7.59414399]
["bitfinex-derivatives","ETHF0:USTF0",1729029488142,0.38616,2589.8,2589.7,6.5927746]
["bitfinex-derivatives","ETHF0:USTF0",1729029488442,0.38616,2589.8,2589.7,7.59417406]
["bitfinex-derivatives","ETHF0:USTF0",1729029489344,0.38616,2589.8,2589.7,5.99535946]
["bitfinex-derivatives","ETHF0:USTF0",1729029489543,0.38616,2589.8,2589.7,2.78755946]
["bitfinex-derivatives","ETHF0:USTF0",1729029489739,0.38616,2589.8,2589.7,5.99535946]
["bitfinex-derivatives","ETHF0:USTF0",1729029490150,0.38616,2589.8,2589.7,6.1160975]
["bitfinex-derivatives","ETHF0:USTF0",1729029490350,0.38616,2589.8,2589.7,5.99535946]
["bitfinex-derivatives","ETHF0:USTF0",1729029490645,0.38616,2589.8,2589.7,6.11609759]
["bitfinex-derivatives","ETHF0:USTF0",1729029492132,0.96529,2590.0,2589.7,6.11609759]
["bitfinex-derivatives","ETHF0:USTF0",1729029492333,0.38613,2590.0,2589.9,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729029494559,0.38611,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029494945,4.24691,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029499951,1.2014,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029500150,1.2014,2590.2,2590.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729029500351,5.0622,2590.2,2590.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729029500552,5.0622,2590.2,2590.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729029500850,1.20138,2590.2,2590.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729029501246,0.38608,2590.2,2590.1,6.42581]
["bitfinex-derivatives","ETHF0:USTF0",1729029501554,0.38608,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729029501948,4.24688,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729029502852,0.38608,2590.2,2590.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729029503048,0.80828,2590.2,2590.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729029503353,0.4222,2590.2,2590.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729029504250,0.80828,2590.2,2590.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729029505058,0.4222,2590.2,2590.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729029505755,0.4246,2590.4,2590.1,6.03971]
["bitfinex-derivatives","ETHF0:USTF0",1729029505962,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729029507457,0.38608,2590.3,2590.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729029507956,0.4246,2590.4,2590.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729029508154,0.81066,2590.4,2590.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029509854,0.96511,2590.5,2590.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029510257,0.38606,2590.4,2590.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029511159,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729029511362,0.96501,2590.8,2590.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729029511552,1.2046,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029511854,5.0646,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029512056,1.2046,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029512354,5.0646,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029512751,1.2046,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029512952,5.0646,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029513152,0.386,2590.8,2590.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029514153,0.405,2590.9,2590.8,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729029514351,0.96482,2591.3,2590.8,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729029514557,0.38595,2591.1,2590.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729029514858,0.38595,2591.1,2591.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729029515256,0.3853,2591.3,2591.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729029515454,0.78551,2591.4,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729029515852,0.78551,2591.4,2591.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729029516254,0.38591,2591.4,2591.3,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729029516557,0.38591,2591.4,2591.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729029518462,0.3966,2591.5,2591.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729029518659,0.38591,2591.4,2591.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729029522052,0.38591,2591.4,2591.3,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1729029523262,0.38591,2591.4,2591.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029523561,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029523766,0.38595,2591.1,2590.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729029523767,0.38597,2591.0,2590.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729029524065,6.87457,2591.0,2590.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729029524264,53.67457,2591.0,2590.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729029524561,53.67457,2591.0,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729029524562,4.24598,2590.9,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029524756,1.78604,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029525259,11.64604,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029525659,5.64604,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029526256,14.85384,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029526464,1.78608,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029526655,4.99388,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029526857,14.85468,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029527062,4.60864,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029527765,4.99472,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029529164,3.59472,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029529363,3.59472,2590.2,2590.1,5.64691]
["bitfinex-derivatives","ETHF0:USTF0",1729029529561,3.59472,2590.2,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029530074,1.812,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029530263,6.05887,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029530662,2.19807,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029532769,1.4,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029533068,1.78607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029533858,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029535368,1.78607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029551477,1.4,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029551678,1.78607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029553474,0.4116,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029553676,1.4,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029553872,1.78607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029556276,0.6648,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029556487,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029559272,2.0648,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029559679,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029561575,2.0648,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029561782,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029563888,2.0648,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029564587,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029567678,2.0648,2590.4,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029568177,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029568883,0.38607,2590.3,2590.2,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729029582494,0.38607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029582994,1.78607,2590.3,2590.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729029583593,1.78607,2590.3,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029583594,2.8,2590.3,2590.1,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729029583802,0.38608,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029583991,0.63928,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029584190,5.90008,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029584394,4.50008,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029584797,0.63928,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029585003,2.03928,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029585911,2.97928,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029588502,0.38608,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029588702,1.78608,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029589707,2.08221469,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029599410,3.48221469,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029599710,2.08221469,2590.2,2590.1,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729029600415,3.16340035,2590.2,2589.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729029600708,3.16340035,2590.2,2589.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729029600709,0.38616,2589.7,2589.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729029600909,1.78616,2589.7,2589.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729029601114,4.99396,2589.7,2589.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729029601406,4.6078,2589.7,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729029601612,0.38617,2589.6,2589.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029602406,0.38617,2589.6,2589.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029602407,0.3862,2589.4,2589.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029602607,0.38622,2589.3,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729029602808,2.72422,2589.3,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729029603004,5.93202,2589.3,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729029603305,5.93202,2589.3,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029603306,0.38625,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029603507,1.78625,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029605112,0.38625,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029605316,1.78625,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029606342,0.38625,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029606611,0.38625,2589.1,2589.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729029606612,1.4,2589.1,2589.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729029606813,3.2078,2589.6,2589.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029607014,0.38619,2589.5,2589.2,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729029607213,4.6078,2589.6,2589.2,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729029607214,4.6078,2589.6,2589.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029607611,4.99397,2589.6,2589.5,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029608714,1.78617,2589.6,2589.5,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029611513,2.081176,2589.6,2589.5,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029613217,0.3862,2589.4,2589.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729029613412,1.7862,2589.4,2589.3,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729029613612,1.7862,2589.4,2589.3,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729029620819,2.8,2589.4,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729029621021,0.38623,2589.2,2589.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029622216,1.78623,2589.2,2589.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729029622417,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029622620,1.78628,2588.9,2588.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029622815,1.78628,2588.9,2588.8,12.75707506]
["bitfinex-derivatives","ETHF0:USTF0",1729029623027,1.78628,2588.9,2588.8,6.75707506]
["bitfinex-derivatives","ETHF0:USTF0",1729029624826,1.78628,2588.9,2588.8,3.54927506]
["bitfinex-derivatives","ETHF0:USTF0",1729029625028,1.78628,2588.9,2588.8,9.54927506]
["bitfinex-derivatives","ETHF0:USTF0",1729029625930,1.4,2588.9,2588.8,9.54927506]
["bitfinex-derivatives","ETHF0:USTF0",1729029627726,1.78628,2588.9,2588.8,9.54927506]
["bitfinex-derivatives","ETHF0:USTF0",1729029627928,1.78628,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029627929,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029628223,1.78632,2588.6,2588.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029628429,1.78632,2588.6,2588.5,10.32698043]
["bitfinex-derivatives","ETHF0:USTF0",1729029629430,3.18632,2588.6,2588.5,10.32698043]
["bitfinex-derivatives","ETHF0:USTF0",1729029629930,3.40632,2588.6,2588.5,10.32698043]
["bitfinex-derivatives","ETHF0:USTF0",1729029630328,3.40632,2588.6,2588.5,7.11918043]
["bitfinex-derivatives","ETHF0:USTF0",1729029632727,3.40632,2588.6,2588.5,7.53208043]
["bitfinex-derivatives","ETHF0:USTF0",1729029634318,0.30421021,2588.8,2588.5,7.53208043]
["bitfinex-derivatives","ETHF0:USTF0",1729029634319,3.02,2588.8,2588.5,7.53208043]
["bitfinex-derivatives","ETHF0:USTF0",1729029634627,3.2078,2589.8,2588.6,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729029634825,0.38614,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029635026,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029635332,0.38605,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029635636,3.02,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029635829,0.38603,2590.6,2590.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029636125,0.38603,2590.6,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029636436,0.38603,2590.6,2590.5,10.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729029636627,1.46918903,2591.1,2590.5,10.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729029636829,0.38602,2590.7,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029637722,0.38603,2590.6,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029637923,3.40602,2590.7,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029638333,0.38603,2590.6,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029638627,3.40602,2590.7,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029638834,0.38603,2590.6,2590.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729029639935,0.38603,2590.6,2590.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029641330,3.02,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029641331,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029641539,3.40604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029641935,44.20604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029645141,3.40604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029645435,0.38604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029645641,41.18604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029647135,0.38604,2590.5,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029657044,4.1768,2590.9,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029657045,0.38603,2590.6,2590.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729029657350,0.38603,2590.6,2590.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729029657743,0.38603,2590.6,2590.5,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729029661349,41.2214,2591.0,2590.5,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729029661542,0.386,2590.8,2590.5,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1729029661746,40.8,2591.0,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029661951,0.38598,2590.9,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029662154,0.38601,2590.8,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029662354,0.38601,2590.7,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029662851,0.38601,2590.8,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029663048,1.25961183,2591.0,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029663242,0.96496,2590.9,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029663442,0.29468183,2591.0,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029663649,0.38603,2590.6,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029664059,0.38602,2590.7,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029664246,0.38603,2590.6,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029665450,0.38602,2590.7,2590.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729029665654,3.2078,2591.9,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729029665962,0.96456,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029666249,0.38586,2591.8,2591.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029666454,0.19498456,2592.0,2591.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029666455,0.59698456,2592.0,2591.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029666653,0.38587,2591.7,2591.4,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029667044,0.38586,2591.8,2591.4,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029667757,0.38584,2591.9,2591.4,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729029667943,0.38584,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029668146,0.38583,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029668348,0.38583,2591.9,2591.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029668557,0.38584,2591.9,2591.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029668946,0.38582,2592.0,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729029669143,0.38582,2592.0,2591.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029669444,0.57766454,2592.3,2591.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029669651,0.57766454,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029669652,0.38578,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029669849,0.68814191,2592.4,2592.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729029670057,0.38577,2592.4,2592.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029670257,0.38577,2592.4,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029671454,0.38578,2592.3,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029672062,0.30419085,2592.4,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029672263,0.30419085,2592.4,2592.0,7.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729029672464,0.30419085,2592.4,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029672465,0.38578,2592.3,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029672666,0.30419085,2592.4,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029672856,0.68995085,2592.4,2592.0,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729029673559,0.68995085,2592.4,2592.0,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729029674259,4.94824,2593.2,2592.0,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729029674260,3.2078,2593.1,2592.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1729029674460,3.6148,2593.4,2592.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729029674650,3.2078,2593.4,2593.0,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729029674960,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029675187,3.2078,2593.4,2593.0,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729029675367,0.38561,2593.4,2593.0,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029675657,3.08939,2594.4,2593.0,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029675658,3.2078,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029675862,0.38553,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029676052,0.38549,2594.2,2593.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729029676251,0.38552,2594.0,2593.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729029676453,0.38553,2593.9,2593.8,5.53973843]
["bitfinex-derivatives","ETHF0:USTF0",1729029676963,0.38553,2593.9,2593.8,9.39493843]
["bitfinex-derivatives","ETHF0:USTF0",1729029677258,0.38553,2593.9,2593.8,5.53973843]
["bitfinex-derivatives","ETHF0:USTF0",1729029677959,0.38553,2593.9,2593.8,9.39493843]
["bitfinex-derivatives","ETHF0:USTF0",1729029679455,0.38553,2593.9,2593.8,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029679661,0.38553,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029679662,0.96392,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029679858,0.38564,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029680065,3.02,2593.6,2593.1,8.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029680261,0.38564,2593.2,2593.1,8.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029680762,0.38564,2593.2,2593.1,12.17823843]
["bitfinex-derivatives","ETHF0:USTF0",1729029680961,0.38564,2593.2,2593.1,8.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029681462,0.38564,2593.2,2593.1,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029687072,6.2278,2593.4,2592.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729029687263,0.38568,2592.9,2592.8,5.53133843]
["bitfinex-derivatives","ETHF0:USTF0",1729029690372,0.38568,2592.9,2592.8,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029692875,3.40568,2592.9,2592.8,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029693068,6.8768,2592.9,2592.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729029693265,0.38574,2592.5,2592.4,5.53853843]
["bitfinex-derivatives","ETHF0:USTF0",1729029693770,0.38574,2592.5,2592.4,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029693968,0.38574,2592.5,2592.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729029693969,0.38579,2592.2,2592.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729029694169,0.38579,2592.2,2592.1,5.53483843]
["bitfinex-derivatives","ETHF0:USTF0",1729029696074,0.419,2592.5,2592.1,5.53483843]
["bitfinex-derivatives","ETHF0:USTF0",1729029696075,0.38578,2592.3,2592.1,5.53483843]
["bitfinex-derivatives","ETHF0:USTF0",1729029696271,0.419,2592.5,2592.1,5.53483843]
["bitfinex-derivatives","ETHF0:USTF0",1729029696671,0.38579,2592.2,2592.1,5.53483843]
["bitfinex-derivatives","ETHF0:USTF0",1729029697178,0.38579,2592.2,2592.1,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029698468,3.40579,2592.2,2592.1,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029698670,0.38579,2592.2,2592.1,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029700075,0.78819,2592.2,2592.1,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029700985,0.3858,2592.1,2592.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729029701178,0.38586,2591.7,2591.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729029701371,0.38586,2591.7,2591.6,8.72303843]
["bitfinex-derivatives","ETHF0:USTF0",1729029709378,0.38586,2591.7,2591.6,12.58143843]
["bitfinex-derivatives","ETHF0:USTF0",1729029713287,0.96459,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729029713288,0.38584,2591.9,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729029713492,0.9645,2592.2,2591.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1729029713791,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029713994,0.38579,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729029714188,0.38578,2592.3,2592.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729029714388,0.38579,2592.3,2592.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729029714592,0.38579,2592.3,2592.1,6.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029716084,4.70594261,2592.6,2592.1,6.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029716285,0.38577,2592.4,2592.1,6.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029717489,0.38577,2592.4,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029717887,3.32559261,2592.6,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029718088,0.38576,2592.4,2592.1,6.32223843]
["bitfinex-derivatives","ETHF0:USTF0",1729029718800,0.38576,2592.4,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029719500,3.32559261,2592.6,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029719695,0.38578,2592.3,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029720293,3.32559261,2592.6,2592.1,5.93643843]
["bitfinex-derivatives","ETHF0:USTF0",1729029720592,3.02,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029720787,0.38582,2592.0,2591.9,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029721991,3.02,2592.1,2591.9,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029722387,0.38582,2592.0,2591.9,5.11443843]
["bitfinex-derivatives","ETHF0:USTF0",1729029729609,0.38586,2591.7,2591.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729029729904,0.96456,2592.0,2591.6,8.72833843]
["bitfinex-derivatives","ETHF0:USTF0",1729029730105,0.38586,2591.7,2591.6,8.72833843]
["bitfinex-derivatives","ETHF0:USTF0",1729029733205,0.30464309,2592.1,2591.6,18.58673843]
["bitfinex-derivatives","ETHF0:USTF0",1729029733396,3.02,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029733599,1.2235,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729029733898,0.38574,2592.5,2592.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729029734104,0.38574,2592.6,2592.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729029734299,1.2235,2592.7,2592.4,5.22219534]
["bitfinex-derivatives","ETHF0:USTF0",1729029734599,0.38573,2592.6,2592.4,5.22219534]
["bitfinex-derivatives","ETHF0:USTF0",1729029734798,1.2235,2592.7,2592.4,5.22219534]
["bitfinex-derivatives","ETHF0:USTF0",1729029735002,1.92793,2593.6,2592.5,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1729029735206,0.38566,2593.1,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729029735600,0.38566,2593.1,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029736807,0.38567,2593.1,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029737009,0.38566,2593.1,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029738103,0.38567,2593.0,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029738497,0.8218,2593.2,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029738705,0.38567,2593.0,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029739406,0.38566,2593.1,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029739610,0.38565,2593.1,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029739911,0.96404,2593.4,2592.8,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029739912,0.38562,2593.4,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729029740117,0.38562,2593.4,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729029740302,3.8071,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029740502,0.3856,2593.5,2593.1,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029740704,0.3856,2593.5,2593.1,8.40324534]
["bitfinex-derivatives","ETHF0:USTF0",1729029740907,0.3856,2593.5,2593.1,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029741114,44.0078,2594.0,2593.1,8.01759534]
["bitfinex-derivatives","ETHF0:USTF0",1729029741115,0.31961867,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029741306,0.96363,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029741509,0.38548,2594.3,2593.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729029741813,0.38549,2594.3,2593.9,4.90147667]
["bitfinex-derivatives","ETHF0:USTF0",1729029741998,0.38549,2594.3,2594.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729029742200,3.2078,2594.6,2594.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729029742411,0.38548,2594.3,2594.0,4.89507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029742609,0.38547,2594.4,2594.0,4.89507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029742814,3.51753291,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029743119,0.38548,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029743498,0.38548,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029743810,3.02,2594.2,2593.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729029744000,0.38552,2594.0,2593.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029744201,0.38552,2594.0,2593.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729029744401,0.38554,2593.9,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029744602,0.38555,2593.8,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029745311,0.38554,2593.9,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029745509,0.4124,2594.1,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029745920,0.38555,2593.8,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029746621,0.4124,2594.1,2593.6,5.29725667]
["bitfinex-derivatives","ETHF0:USTF0",1729029746622,0.79791,2594.1,2593.6,5.29725667]
["bitfinex-derivatives","ETHF0:USTF0",1729029746802,0.79791,2594.1,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029747115,0.38552,2594.0,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029747708,0.38553,2594.0,2593.6,4.91167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029748313,0.38553,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029748512,0.38552,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029748710,44.0078,2594.7,2593.7,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029749020,0.38539,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029749322,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029749323,3.02,2595.2,2594.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729029749510,3.4237,2595.2,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029749817,0.38539,2594.9,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029750019,3.4237,2595.2,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029750217,3.2078,2595.1,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029750519,0.3854,2594.9,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029750910,0.38542,2594.7,2594.6,5.28477667]
["bitfinex-derivatives","ETHF0:USTF0",1729029754023,0.96358,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029754220,0.3855,2594.2,2593.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729029754522,0.3855,2594.2,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029754820,1.79188,2594.6,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029755023,0.38552,2594.0,2593.9,5.33957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029755228,0.38552,2594.0,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029755414,0.38552,2594.0,2593.9,12.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029755922,0.38552,2594.1,2593.9,18.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029756222,0.38552,2594.0,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029756610,0.96371,2594.3,2593.9,12.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029756813,0.96371,2594.3,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029757009,0.38552,2594.0,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029757215,0.38552,2594.1,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029757418,0.38552,2594.0,2593.9,8.54737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029757913,0.38552,2594.0,2593.9,18.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029760520,0.8283,2594.6,2593.9,18.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029760725,0.3855,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029761219,0.3855,2594.2,2594.1,17.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029762716,0.3855,2594.2,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029762916,0.3855,2594.2,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029766023,0.3855,2594.2,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029766217,0.3855,2594.2,2594.1,17.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029768427,0.3855,2594.2,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029773426,0.38553,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029773627,0.38553,2593.9,2593.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029774432,0.38553,2593.9,2593.8,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029775526,0.38553,2593.9,2593.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029776737,0.38553,2593.9,2593.8,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029777041,0.38553,2593.9,2593.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029777239,0.9637,2594.3,2593.8,17.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029777448,0.3855,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029777636,0.3855,2594.2,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029777832,0.3855,2594.2,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029778032,0.3855,2594.2,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029778334,0.3855,2594.2,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029778535,0.38549,2594.3,2594.1,11.55317667]
["bitfinex-derivatives","ETHF0:USTF0",1729029778840,0.38547,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029780543,0.38549,2594.2,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029780843,0.4132,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029781041,0.38548,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029781248,0.79867,2594.4,2594.1,8.08347667]
["bitfinex-derivatives","ETHF0:USTF0",1729029781639,0.38549,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029781847,0.4132,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029782049,0.79867,2594.4,2594.1,8.08347667]
["bitfinex-derivatives","ETHF0:USTF0",1729029782247,0.38548,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029782638,0.79867,2594.4,2594.1,8.08347667]
["bitfinex-derivatives","ETHF0:USTF0",1729029783139,0.79867,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029783546,0.4132,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029783750,0.38548,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029783953,0.38549,2594.2,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029784151,0.38548,2594.3,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029786242,0.79867,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029786448,0.4132,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029786650,0.79867,2594.4,2594.1,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029786948,0.79867,2594.4,2594.1,8.08347667]
["bitfinex-derivatives","ETHF0:USTF0",1729029787658,0.79867,2594.4,2594.1,4.87567667]
["bitfinex-derivatives","ETHF0:USTF0",1729029787954,0.38547,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029788155,0.38547,2594.3,2594.2,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029789049,0.38547,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029789249,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029789445,0.38552,2594.0,2593.9,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029789750,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029791747,0.38552,2594.0,2593.9,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029792954,0.38551,2594.1,2593.9,8.08350667]
["bitfinex-derivatives","ETHF0:USTF0",1729029793455,1.37686,2594.4,2593.9,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029793660,7.06731271,2598.0,2594.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029793661,4.194,2595.1,2594.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029793953,0.4583,2595.0,2594.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029794159,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029794354,3.2078,2596.3,2595.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729029794551,0.38524,2595.9,2595.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729029794750,0.49581273,2596.2,2595.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729029794751,0.4287,2596.2,2595.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729029794966,0.38527,2595.7,2595.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029795151,0.38527,2595.7,2595.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729029795152,0.3853,2595.5,2595.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729029795462,0.38533,2595.3,2595.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029795758,0.4287,2595.6,2595.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029795759,0.3853,2595.5,2595.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029796054,0.4287,2595.6,2595.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029796055,0.81399,2595.6,2595.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029796265,0.4287,2595.6,2595.2,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029796468,0.38522,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029796757,0.38522,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029797151,0.38522,2596.1,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029797351,0.4287,2596.3,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029797352,0.38523,2596.0,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029797557,0.4287,2596.3,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029798056,0.38524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029798254,0.38522,2596.1,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029798555,0.4287,2596.3,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029798760,0.38522,2596.1,2595.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029799062,0.38524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029799552,0.38531,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029799752,0.38531,2595.4,2595.3,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029801360,0.38529,2595.6,2595.3,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029801561,0.38531,2595.5,2595.3,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029801856,0.38527,2595.7,2595.3,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029802067,0.38523,2596.0,2595.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729029802258,0.38522,2596.1,2595.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729029802555,1.84063,2596.4,2595.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729029802863,0.38527,2596.0,2595.7,5.36837667]
["bitfinex-derivatives","ETHF0:USTF0",1729029803661,0.38528,2595.9,2595.7,5.36837667]
["bitfinex-derivatives","ETHF0:USTF0",1729029804058,0.38529,2595.8,2595.7,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029804247,3.98316,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029804248,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029804450,7.25811,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029804855,4.23811,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029805254,4.23811,2595.7,2595.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729029805450,4.23811,2595.7,2594.0,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1729029805451,0.96331,2595.6,2594.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729029805651,4.1714,2594.9,2594.1,8.12857667]
["bitfinex-derivatives","ETHF0:USTF0",1729029805950,4.1714,2594.9,2594.1,4.92077667]
["bitfinex-derivatives","ETHF0:USTF0",1729029805951,0.38551,2594.3,2594.1,4.92077667]
["bitfinex-derivatives","ETHF0:USTF0",1729029806155,3.2078,2594.6,2594.1,4.92077667]
["bitfinex-derivatives","ETHF0:USTF0",1729029806361,0.38551,2594.4,2594.1,4.92077667]
["bitfinex-derivatives","ETHF0:USTF0",1729029806763,3.2078,2594.6,2594.1,4.92077667]
["bitfinex-derivatives","ETHF0:USTF0",1729029806959,3.2078,2594.9,2594.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729029807153,3.2078,2594.9,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729029807361,0.38545,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729029807559,3.2078,2594.9,2594.3,4.87568667]
["bitfinex-derivatives","ETHF0:USTF0",1729029807560,0.38547,2594.6,2594.3,4.87568667]
["bitfinex-derivatives","ETHF0:USTF0",1729029807763,0.38547,2594.6,2594.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029808262,0.3855,2594.4,2594.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029808462,4.17142,2594.8,2594.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029808671,0.3855,2594.4,2594.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029810853,0.3855,2594.4,2593.1,10.08418157]
["bitfinex-derivatives","ETHF0:USTF0",1729029810854,6.8744,2594.4,2593.1,10.08418157]
["bitfinex-derivatives","ETHF0:USTF0",1729029811056,0.38563,2593.6,2593.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729029811461,0.38563,2593.6,2593.5,4.92797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029811668,0.38562,2593.6,2593.5,4.92797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029812160,0.38562,2593.6,2593.5,5.36657667]
["bitfinex-derivatives","ETHF0:USTF0",1729029814263,0.38561,2593.7,2593.5,9.22257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029814472,0.38561,2593.7,2593.5,5.75219667]
["bitfinex-derivatives","ETHF0:USTF0",1729029814869,0.38561,2593.7,2593.5,5.36657667]
["bitfinex-derivatives","ETHF0:USTF0",1729029815161,0.38561,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729029815670,0.3856,2593.7,2593.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029817975,0.3856,2593.7,2593.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729029817976,3.02,2593.7,2593.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729029818271,0.38567,2593.3,2593.1,7.26206157]
["bitfinex-derivatives","ETHF0:USTF0",1729029818456,0.38567,2593.3,2593.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729029818860,0.38567,2593.3,2593.2,4.93867667]
["bitfinex-derivatives","ETHF0:USTF0",1729029819559,0.38567,2593.3,2593.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029820370,3.856,2593.3,2593.1,6.87638157]
["bitfinex-derivatives","ETHF0:USTF0",1729029820661,13.48948,2593.2,2593.1,4.56837157]
["bitfinex-derivatives","ETHF0:USTF0",1729029820864,13.91418,2593.2,2593.1,2.83232157]
["bitfinex-derivatives","ETHF0:USTF0",1729029821066,16.96136057,2593.2,2593.1,2.83232157]
["bitfinex-derivatives","ETHF0:USTF0",1729029821768,17.65136057,2593.2,2593.1,2.83232157]
["bitfinex-derivatives","ETHF0:USTF0",1729029822071,17.65137851,2593.2,2593.1,2.83232157]
["bitfinex-derivatives","ETHF0:USTF0",1729029823162,17.65137851,2593.2,2593.1,1.21706157]
["bitfinex-derivatives","ETHF0:USTF0",1729029823368,1.92851,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029823670,0.38586,2592.0,2591.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729029823861,0.38583,2592.2,2591.8,5.32575667]
["bitfinex-derivatives","ETHF0:USTF0",1729029824062,6.9178,2592.3,2591.8,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029824272,1.435,2592.5,2591.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729029824273,0.38591,2591.6,2591.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729029824564,3.2078,2591.6,2591.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029824772,3.2078,2591.6,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729029824965,3.2078,2591.6,2591.2,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029825382,3.2078,2591.6,2591.2,5.32583667]
["bitfinex-derivatives","ETHF0:USTF0",1729029825565,3.2078,2591.6,2591.2,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029825961,3.2078,2591.6,2591.2,5.32584667]
["bitfinex-derivatives","ETHF0:USTF0",1729029826173,3.2078,2591.6,2591.2,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029826369,3.2078,2591.6,2591.2,5.32584667]
["bitfinex-derivatives","ETHF0:USTF0",1729029826673,0.38593,2591.5,2591.2,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029827062,0.38595,2591.4,2591.2,4.93987667]
["bitfinex-derivatives","ETHF0:USTF0",1729029827565,3.71,2591.8,2590.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729029827566,3.2078,2591.3,2590.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729029827762,0.386,2591.0,2590.9,4.93717667]
["bitfinex-derivatives","ETHF0:USTF0",1729029827962,3.71,2591.2,2590.9,4.93717667]
["bitfinex-derivatives","ETHF0:USTF0",1729029828966,3.2078,2591.0,2590.9,4.93717667]
["bitfinex-derivatives","ETHF0:USTF0",1729029829373,2.62836229,2591.0,2590.9,4.93717667]
["bitfinex-derivatives","ETHF0:USTF0",1729029830563,2.62836229,2591.0,2590.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029832474,2.62836229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029832475,6.48756229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029832676,6.33836229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029832873,2.62836229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029833177,0.38602,2590.9,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029833767,2.62836229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029833974,0.38603,2590.8,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029834271,2.62836229,2591.0,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029834272,0.38602,2590.9,2590.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729029834674,3.86,2590.8,2590.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729029834867,0.36083927,2591.2,2590.1,5.35967667]
["bitfinex-derivatives","ETHF0:USTF0",1729029834868,3.2078,2590.3,2590.1,5.35967667]
["bitfinex-derivatives","ETHF0:USTF0",1729029835069,1.85541086,2590.3,2590.1,5.35967667]
["bitfinex-derivatives","ETHF0:USTF0",1729029835268,3.2078,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029835565,0.38605,2590.8,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029835566,1.383,2590.7,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029835771,1.383,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729029835972,6.9178,2590.9,2590.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029835973,3.2078,2590.9,2590.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029836173,3.2078,2591.2,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729029836482,3.2078,2591.2,2590.3,8.20017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029836483,0.38602,2590.9,2590.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729029836779,0.38602,2590.9,2590.7,4.93067667]
["bitfinex-derivatives","ETHF0:USTF0",1729029837071,0.38602,2590.9,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029837072,0.38605,2590.7,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029837268,1.383,2590.7,2590.1,5.81997667]
["bitfinex-derivatives","ETHF0:USTF0",1729029837670,0.38607,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729029837964,0.38607,2590.6,2590.1,6.20610667]
["bitfinex-derivatives","ETHF0:USTF0",1729029838670,0.3861,2590.4,2590.1,5.81997667]
["bitfinex-derivatives","ETHF0:USTF0",1729029838868,0.38609,2590.5,2590.1,6.20610667]
["bitfinex-derivatives","ETHF0:USTF0",1729029839677,1.383,2590.7,2590.1,5.81997667]
["bitfinex-derivatives","ETHF0:USTF0",1729029839878,1.384,2590.7,2590.1,5.81997667]
["bitfinex-derivatives","ETHF0:USTF0",1729029840265,1.77005,2590.7,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729029840483,1.384,2590.7,2590.1,5.81997667]
["bitfinex-derivatives","ETHF0:USTF0",1729029840677,0.38607,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729029841184,0.38607,2590.6,2590.2,4.87629667]
["bitfinex-derivatives","ETHF0:USTF0",1729029841788,4.5268,2590.8,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029842287,3.2078,2590.5,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029842482,3.71,2590.6,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029842787,0.38609,2590.5,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029842970,3.71,2590.6,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029843176,4.09607,2590.6,2590.2,4.87628667]
["bitfinex-derivatives","ETHF0:USTF0",1729029843371,3.71,2590.6,2590.2,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029843576,0.38612,2590.2,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029843887,3.71,2590.3,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029844088,0.38612,2590.2,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029844274,3.71,2590.3,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029844474,0.38612,2590.2,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029844884,3.71,2590.3,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029845077,3.2078,2590.8,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029845275,0.38606,2590.7,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729029845474,0.38606,2590.7,2590.3,4.87628667]
["bitfinex-derivatives","ETHF0:USTF0",1729029845680,0.38609,2590.5,2590.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029846384,0.38611,2590.3,2590.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729029846584,0.38612,2590.2,2590.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729029846884,3.2078,2590.5,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029847081,0.38612,2590.2,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029849985,3.2078,2590.5,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029850189,0.3861,2590.4,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029850689,4.5268,2590.5,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029850690,0.38611,2590.3,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029850983,4.91289,2590.5,2590.1,5.32120667]
["bitfinex-derivatives","ETHF0:USTF0",1729029851184,0.3861,2590.4,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029851487,3.2078,2590.8,2590.1,4.93507667]
["bitfinex-derivatives","ETHF0:USTF0",1729029851696,0.36038701,2591.3,2590.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729029851980,3.2078,2591.4,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029852208,3.2078,2591.4,2590.7,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1729029852209,0.38596,2591.3,2590.7,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1729029852380,6.9178,2591.4,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729029852578,0.38598,2591.2,2590.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029853182,0.38601,2591.0,2590.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029853376,0.38601,2591.0,2590.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729029853377,0.38603,2590.8,2590.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729029853683,0.38608,2590.5,2590.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729029853983,0.38608,2590.5,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029853984,0.38611,2590.3,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029854179,0.3861,2590.4,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029854381,3.2078,2590.3,2590.2,4.92277667]
["bitfinex-derivatives","ETHF0:USTF0",1729029854576,3.59391,2590.3,2590.2,4.92277667]
["bitfinex-derivatives","ETHF0:USTF0",1729029854781,3.2078,2590.3,2590.2,4.92277667]
["bitfinex-derivatives","ETHF0:USTF0",1729029854981,3.59391,2590.3,2590.2,4.92277667]
["bitfinex-derivatives","ETHF0:USTF0",1729029855685,3.2078,2590.3,2590.2,4.92277667]
["bitfinex-derivatives","ETHF0:USTF0",1729029856385,3.2078,2590.3,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029856386,7.45471,2590.3,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029856578,11.16471,2590.3,2590.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729029856782,11.16471,2590.3,2589.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729029856783,0.38617,2589.9,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029856980,6.9178,2590.0,2589.8,5.42967667]
["bitfinex-derivatives","ETHF0:USTF0",1729029857383,6.9178,2590.0,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029857889,0.38617,2589.9,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029858586,6.9178,2590.0,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029858787,7.30396,2590.0,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029858984,0.38617,2589.9,2589.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729029859494,0.38617,2589.9,2589.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729029860593,0.38617,2589.9,2589.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729029860594,0.38624,2589.5,2589.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729029860899,0.38623,2589.5,2589.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029861086,0.38624,2589.4,2589.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029861288,3.59404,2589.4,2589.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029861490,7.0694,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029861791,7.0694,2589.4,2588.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029861792,3.71,2589.3,2588.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029862188,0.38629,2589.1,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029862799,3.71,2589.3,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029862800,0.38628,2589.2,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029862992,3.71,2589.3,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029863293,0.3863,2589.1,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029863595,0.3863,2589.0,2588.9,4.95627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029863797,0.3863,2589.0,2588.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029863798,3.71,2589.0,2588.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029863995,0.3863,2589.0,2588.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729029864382,7.5724,2589.0,2588.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1729029864589,3.71,2589.0,2588.5,5.34154667]
["bitfinex-derivatives","ETHF0:USTF0",1729029864791,3.71,2589.0,2588.5,4.95517667]
["bitfinex-derivatives","ETHF0:USTF0",1729029864987,0.38633,2588.9,2588.5,4.95517667]
["bitfinex-derivatives","ETHF0:USTF0",1729029865387,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029865601,3.2078,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029865999,3.2078,2589.1,2588.9,4.92167667]
["bitfinex-derivatives","ETHF0:USTF0",1729029866395,3.2078,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029866396,7.0702,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029866597,0.3863,2589.0,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029866903,7.0702,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029867101,7.4565,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029867599,3.2078,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029867799,7.45649,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029868497,7.0702,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029868706,3.2078,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029868897,3.59409,2589.1,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029869404,3.71,2589.0,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029870102,4.0963,2589.0,2588.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729029870601,4.0963,2589.0,2588.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729029870602,7.5724,2589.0,2588.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729029870803,3.71,2588.7,2588.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729029871103,3.71,2588.7,2588.4,4.93007667]
["bitfinex-derivatives","ETHF0:USTF0",1729029871297,0.38637,2588.6,2588.4,4.93007667]
["bitfinex-derivatives","ETHF0:USTF0",1729029871498,4.09635,2588.7,2588.4,4.93007667]
["bitfinex-derivatives","ETHF0:USTF0",1729029871709,0.38636,2588.6,2588.4,4.93007667]
["bitfinex-derivatives","ETHF0:USTF0",1729029872000,3.71,2588.7,2588.4,4.93007667]
["bitfinex-derivatives","ETHF0:USTF0",1729029872700,3.71,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729029873105,3.71,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029873300,3.2078,2589.1,2588.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729029873501,3.71,2589.4,2588.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1729029873701,3.71,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729029873899,3.71,2589.7,2589.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729029874105,3.71,2589.7,2589.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1729029874407,3.71,2589.7,2589.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729029874697,7.5716,2589.7,2589.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729029875405,0.38623,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729029875610,3.71,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729029875907,3.71,2589.4,2589.1,4.87645667]
["bitfinex-derivatives","ETHF0:USTF0",1729029876311,3.71,2589.4,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029876513,4.09624,2589.4,2589.1,4.87645667]
["bitfinex-derivatives","ETHF0:USTF0",1729029876809,3.71,2589.4,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029877012,4.09625,2589.4,2589.1,4.87645667]
["bitfinex-derivatives","ETHF0:USTF0",1729029878110,0.38626,2589.3,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029878301,0.38626,2589.3,2589.1,4.87645667]
["bitfinex-derivatives","ETHF0:USTF0",1729029878614,0.38627,2589.2,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029878798,3.71,2589.4,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029878999,0.38627,2589.2,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029879607,0.38627,2589.2,2589.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729029879608,0.38629,2589.1,2589.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729029879797,7.0702,2589.1,2588.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729029880003,3.71,2588.7,2588.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729029880318,4.09636,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029880807,3.71,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029882706,4.09635,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029883308,3.71,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029883610,4.09635,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029883811,3.71,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029884201,4.09635,2588.7,2588.5,5.39037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029884710,4.09635,2588.7,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029884711,4.09636,2588.7,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029884900,3.71,2588.7,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029885212,0.38634,2588.8,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029886113,3.71,2588.9,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029886410,0.38633,2588.8,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029886801,3.71,2588.9,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029887003,0.38636,2588.7,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029887200,3.2078,2588.7,2588.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029887422,3.2078,2588.7,2588.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729029887423,3.71,2588.6,2588.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729029887603,0.38638,2588.5,2588.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729029887810,0.38638,2588.5,2588.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729029887811,0.38642,2588.2,2588.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729029888002,3.71,2588.2,2588.1,5.37147667]
["bitfinex-derivatives","ETHF0:USTF0",1729029888210,3.71,2588.2,2588.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729029888401,0.38644,2588.1,2588.0,4.92977667]
["bitfinex-derivatives","ETHF0:USTF0",1729029888611,0.38644,2588.1,2587.7,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1729029888612,4.25044,2588.1,2587.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729029888806,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029889007,4.09647,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029889208,0.38648,2587.8,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029889714,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029889911,0.38648,2587.8,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029890412,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029890613,1.181,2588.0,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029890808,1.56746,2588.0,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029891112,1.181,2588.0,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029891344,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029894514,3.71,2587.9,2587.7,5.30747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029894818,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029895336,7.28467166,2588.4,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029895617,7.28467166,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729029895618,1.181,2588.3,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729029895817,1.181,2588.3,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029896321,1.56742,2588.3,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729029896613,1.56741,2588.3,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729029896817,1.56741,2588.3,2587.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029896818,3.71,2588.1,2587.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029897515,3.71,2588.1,2587.8,4.87665667]
["bitfinex-derivatives","ETHF0:USTF0",1729029898106,3.71,2588.1,2587.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029898107,4.09644,2588.1,2587.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029898313,7.30424,2588.1,2587.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029898510,3.71,2587.9,2587.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729029898713,4.09647,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029899114,0.38648,2587.8,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029899415,4.09648,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029900122,3.71,2587.9,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029900619,0.19316441,2588.0,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029900914,3.71,2588.1,2587.7,4.92097667]
["bitfinex-derivatives","ETHF0:USTF0",1729029901120,3.71,2588.1,2587.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729029901121,3.71,2587.8,2587.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729029901319,3.71,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729029901519,0.19190759,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729029901825,0.19190759,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729029902015,45.691,2588.1,2587.6,4.92977667]
["bitfinex-derivatives","ETHF0:USTF0",1729029902016,3.71,2587.9,2587.6,4.92977667]
["bitfinex-derivatives","ETHF0:USTF0",1729029902215,3.71,2587.9,2587.6,5.31627667]
["bitfinex-derivatives","ETHF0:USTF0",1729029902411,3.71,2587.9,2587.6,4.92977667]
["bitfinex-derivatives","ETHF0:USTF0",1729029902615,3.71,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729029902916,3.71,2587.9,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729029903117,0.19001268,2588.0,2587.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1729029903311,0.19001268,2588.0,2587.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729029903516,0.19001268,2588.0,2587.8,5.34605667]
["bitfinex-derivatives","ETHF0:USTF0",1729029903721,4.891,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029903917,0.38646,2588.0,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029904119,4.891,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029904322,5.47325266,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029904715,5.08681266,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029904916,5.47326266,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029905219,0.38645,2588.0,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029906020,5.08681266,2588.1,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029906021,3.02,2587.9,2587.8,4.95957667]
["bitfinex-derivatives","ETHF0:USTF0",1729029906320,3.02,2587.9,2587.8,5.34605667]
["bitfinex-derivatives","ETHF0:USTF0",1729029906520,3.2078,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729029906718,6.2278,2588.8,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729029906921,6.2278,2588.8,2588.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729029906922,3.02,2588.8,2588.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729029907230,3.02,2589.0,2588.6,9.23357667]
["bitfinex-derivatives","ETHF0:USTF0",1729029907417,3.02,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729029907614,3.40631,2589.0,2588.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729029907818,3.02,2589.0,2588.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729029908015,3.02,2589.0,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029908223,3.40631,2589.0,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029908729,3.02,2589.0,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029908927,3.40631,2589.0,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029909426,3.02,2589.0,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029909815,3.71,2588.9,2588.8,4.94887667]
["bitfinex-derivatives","ETHF0:USTF0",1729029910023,3.71,2588.9,2588.6,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1729029910327,3.71,2588.9,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029910916,6.9178,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029911420,3.71,2589.2,2588.7,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029911622,0.38629,2589.1,2588.7,8.08431667]
["bitfinex-derivatives","ETHF0:USTF0",1729029911822,4.09628,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029912017,4.09628,2589.2,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029912226,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029912424,0.38629,2589.1,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029912729,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029912921,0.38629,2589.1,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029913732,4.09629,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029913925,4.09629,2589.2,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029914424,0.38629,2589.1,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029914624,4.09628,2589.2,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029915428,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029915727,0.38629,2589.1,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029916430,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029916630,4.09628,2589.2,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029917627,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029917929,3.71,2588.9,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029918729,4.09632,2588.9,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029919128,3.71,2588.9,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029919427,4.09632,2588.9,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029920026,0.38635,2588.7,2588.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729029920231,4.09635,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029921630,3.71,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029921827,4.17354,2589.1,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029921828,3.71,2588.9,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029922023,0.38629,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029922238,3.71,2589.2,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029922531,3.71,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029922733,4.09628,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029922933,4.09628,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029922934,0.3863,2589.1,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029923136,3.71,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029923137,0.38631,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029923641,4.09631,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029924133,3.71,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029924333,0.38635,2588.7,2588.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729029924637,3.71,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029925225,4.09635,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029926026,3.71,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029926330,3.2078,2589.0,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029926331,0.38632,2588.9,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029926840,0.38635,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029927537,6.9178,2589.0,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029927727,0.38635,2588.7,2588.6,5.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1729029928437,4.09635,2588.7,2588.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729029928735,4.09635,2588.7,2588.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729029930037,3.40635,2588.7,2588.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729029931132,3.77088624,2588.7,2588.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729029931335,3.40635,2588.7,2588.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729029934235,3.40633,2588.9,2588.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729029934442,3.02,2589.2,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029934643,0.3863,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729029934845,0.3863,2589.1,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029935646,3.02,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029935947,0.38629,2589.1,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029936335,3.02,2589.2,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029936542,3.40631,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029937338,3.02,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029937640,3.40631,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029938440,3.02,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029938741,3.40631,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029938945,3.02,2589.0,2588.8,4.87650667]
["bitfinex-derivatives","ETHF0:USTF0",1729029939446,3.02,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029939648,3.02,2589.0,2588.8,4.87649667]
["bitfinex-derivatives","ETHF0:USTF0",1729029940152,3.02,2589.0,2588.8,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029940442,3.40628,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729029940649,3.02,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729029940846,3.02,2589.2,2588.9,4.87648667]
["bitfinex-derivatives","ETHF0:USTF0",1729029941242,0.38629,2589.1,2588.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029941555,3.40628,2589.2,2588.9,4.87648667]
["bitfinex-derivatives","ETHF0:USTF0",1729029943344,3.02,2589.2,2588.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029943551,3.40628,2589.2,2588.9,4.87649667]
["bitfinex-derivatives","ETHF0:USTF0",1729029945551,3.02,2589.2,2588.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029945848,3.40628,2589.2,2588.9,4.87649667]
["bitfinex-derivatives","ETHF0:USTF0",1729029946155,3.4063,2589.0,2588.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029946446,3.4063,2589.0,2588.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729029946447,3.40631,2589.0,2588.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729029946643,0.38632,2588.9,2588.6,6.23742667]
["bitfinex-derivatives","ETHF0:USTF0",1729029946849,3.02,2589.0,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029947051,0.38633,2588.9,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029947247,3.02,2589.0,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029947449,0.38633,2588.8,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029948850,3.98577,2589.0,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029949253,0.38635,2588.7,2588.6,5.85107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029949859,4.51835,2588.7,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029950160,4.51835,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029950161,0.38641,2588.3,2588.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729029950357,3.40641,2588.3,2588.2,5.88657667]
["bitfinex-derivatives","ETHF0:USTF0",1729029950660,3.2078,2588.4,2588.2,5.88657667]
["bitfinex-derivatives","ETHF0:USTF0",1729029950859,3.59415,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729029951357,3.59415,2588.7,2588.4,4.87655667]
["bitfinex-derivatives","ETHF0:USTF0",1729029951959,3.2078,2588.7,2588.4,4.87655667]
["bitfinex-derivatives","ETHF0:USTF0",1729029952355,0.38637,2588.6,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029952954,6.2278,2588.7,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029952955,0.38638,2588.5,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029953152,3.40638,2588.5,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029954265,3.02,2588.5,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029954655,3.40638,2588.5,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029955165,0.38641,2588.3,2588.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729029956158,3.2078,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029956352,3.40645,2588.1,2587.7,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1729029956654,3.40645,2588.1,2587.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729029956655,0.38646,2588.0,2587.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729029956862,0.38646,2588.0,2587.7,5.78907667]
["bitfinex-derivatives","ETHF0:USTF0",1729029957259,0.38648,2587.8,2587.7,5.40257667]
["bitfinex-derivatives","ETHF0:USTF0",1729029958157,0.38654,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729029958452,0.38654,2587.5,2587.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729029958658,0.38654,2587.4,2587.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729029958860,0.38654,2587.4,2587.2,4.95107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029959255,0.38656,2587.3,2587.2,4.95107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029959664,0.38656,2587.3,2587.2,8.81587667]
["bitfinex-derivatives","ETHF0:USTF0",1729029959852,0.38656,2587.3,2587.2,4.95107667]
["bitfinex-derivatives","ETHF0:USTF0",1729029960863,3.2078,2587.8,2587.2,8.81587667]
["bitfinex-derivatives","ETHF0:USTF0",1729029961065,0.38645,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029961266,3.02,2588.2,2587.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729029961560,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029961763,3.59419,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029962059,0.3864,2588.4,2588.0,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029962266,3.2078,2588.5,2588.0,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729029962453,0.3864,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729029962654,0.3864,2588.4,2588.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729029962857,0.3864,2588.4,2588.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729029963162,3.59419,2588.5,2588.3,5.81388667]
["bitfinex-derivatives","ETHF0:USTF0",1729029963465,0.38639,2588.4,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029964067,3.59418,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029964257,3.40639,2588.4,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029965667,3.40634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729029965873,3.2078,2588.9,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029966064,0.38634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029966369,3.2078,2588.9,2588.6,4.87652667]
["bitfinex-derivatives","ETHF0:USTF0",1729029966570,3.59412,2588.9,2588.6,4.87652667]
["bitfinex-derivatives","ETHF0:USTF0",1729029966758,0.38634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029966959,3.02,2588.8,2588.6,4.87653667]
["bitfinex-derivatives","ETHF0:USTF0",1729029967164,3.40633,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029967374,3.02,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029967566,3.40634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029967768,0.38635,2588.7,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029967963,3.02,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029968172,3.40634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029968561,3.40635,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029968970,3.40634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029969173,3.02,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029969372,3.40634,2588.8,2588.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029970268,3.2078,2588.7,2588.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729029970573,3.02,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029971574,3.40639,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029972166,3.02,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029972367,0.38639,2588.4,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029972577,3.40639,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029972770,0.38639,2588.4,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029973078,3.02,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029973079,3.40639,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029973273,3.02,2588.5,2588.3,5.42747667]
["bitfinex-derivatives","ETHF0:USTF0",1729029973465,3.02,2588.5,2588.3,5.81387667]
["bitfinex-derivatives","ETHF0:USTF0",1729029974886,3.02,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729029975075,3.2078,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729029975278,0.35650095,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729029975279,3.02,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729029975575,3.02,2589.0,2588.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729029975882,3.02,2589.0,2588.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729029977578,3.02,2589.0,2588.9,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1729029977774,0.74407953,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729029977775,0.35781953,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729029978074,4.194,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029978274,4.194,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729029978275,3.02,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729029978576,3.38623414,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729029978778,3.77241414,2589.9,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029978975,3.40618,2589.9,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029979280,3.02,2589.9,2589.6,4.87638667]
["bitfinex-derivatives","ETHF0:USTF0",1729029979773,45.1818,2590.1,2589.6,4.87638667]
["bitfinex-derivatives","ETHF0:USTF0",1729029979774,3.02,2590.1,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029979986,6.2278,2590.4,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729029980167,3.02,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029980372,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729029980582,3.59386,2590.7,2590.2,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1729029980879,0.38608,2590.5,2590.2,5.96947667]
["bitfinex-derivatives","ETHF0:USTF0",1729029981084,3.40607,2590.6,2590.2,5.96947667]
["bitfinex-derivatives","ETHF0:USTF0",1729029981779,3.02,2590.6,2590.2,6.35559667]
["bitfinex-derivatives","ETHF0:USTF0",1729029981969,3.40607,2590.6,2590.2,5.96947667]
["bitfinex-derivatives","ETHF0:USTF0",1729029982676,0.38608,2590.5,2590.2,5.96947667]
["bitfinex-derivatives","ETHF0:USTF0",1729029982871,3.02,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029983277,0.38611,2590.3,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029986073,3.02,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029986288,0.38611,2590.3,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029986480,3.02,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029987485,3.40609,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029988377,3.02,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029989785,3.4061,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029991081,3.02,2590.4,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029991486,0.38611,2590.3,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029992881,3.59387,2590.6,2590.2,9.71429667]
["bitfinex-derivatives","ETHF0:USTF0",1729029993082,3.2078,2590.6,2590.2,5.46737667]
["bitfinex-derivatives","ETHF0:USTF0",1729029993283,0.38601,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729029993485,3.38146968,2591.2,2590.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729029993792,0.38603,2590.8,2590.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729029993988,0.38603,2590.8,2590.7,5.55587667]
["bitfinex-derivatives","ETHF0:USTF0",1729029995490,10.0878,2590.8,2590.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729029995684,10.0878,2590.8,2590.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729029995685,3.02,2590.5,2590.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729029995985,3.02,2590.5,2590.3,4.99707667]
["bitfinex-derivatives","ETHF0:USTF0",1729029995986,0.38609,2590.4,2590.3,4.99707667]
["bitfinex-derivatives","ETHF0:USTF0",1729029996293,3.02,2590.5,2590.3,4.99707667]
["bitfinex-derivatives","ETHF0:USTF0",1729029996491,0.38609,2590.4,2590.3,4.99707667]
["bitfinex-derivatives","ETHF0:USTF0",1729029998288,0.96529,2590.3,2589.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1729029998494,3.40615,2590.0,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030001303,0.96532,2590.2,2589.9,8.35097667]
["bitfinex-derivatives","ETHF0:USTF0",1729030001304,0.38615,2590.1,2589.9,8.35097667]
["bitfinex-derivatives","ETHF0:USTF0",1729030001596,0.38615,2590.1,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030001784,3.02,2590.2,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030001990,3.40613,2590.2,2589.9,4.87634667]
["bitfinex-derivatives","ETHF0:USTF0",1729030002187,3.02,2590.2,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030002387,0.38615,2590.1,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030003496,0.38615,2590.0,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030004019,0.38614,2590.1,2589.9,8.35097667]
["bitfinex-derivatives","ETHF0:USTF0",1729030004193,0.38614,2590.1,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030004397,0.38615,2590.0,2589.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030008693,0.3862,2589.7,2589.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729030008999,0.96559,2589.5,2588.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729030009189,3.02,2589.1,2588.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729030009398,0.38627,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729030009786,0.38627,2589.2,2589.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729030010195,0.38627,2589.2,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030012489,3.2078,2589.5,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030012797,0.38627,2589.3,2589.1,5.38255667]
["bitfinex-derivatives","ETHF0:USTF0",1729030014291,0.38627,2589.3,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030014498,3.2078,2589.5,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030014699,0.38627,2589.3,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030015493,0.38627,2589.2,2589.1,4.99627667]
["bitfinex-derivatives","ETHF0:USTF0",1729030016000,0.3863,2589.0,2588.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729030016200,3.02,2589.0,2588.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729030016396,0.38636,2588.6,2588.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729030016799,0.38636,2588.6,2588.5,5.02977667]
["bitfinex-derivatives","ETHF0:USTF0",1729030017203,3.02,2588.8,2588.5,5.02977667]
["bitfinex-derivatives","ETHF0:USTF0",1729030017403,0.38636,2588.6,2588.5,5.02977667]
["bitfinex-derivatives","ETHF0:USTF0",1729030020606,1.137,2589.2,2588.5,5.02977667]
["bitfinex-derivatives","ETHF0:USTF0",1729030020607,3.2078,2589.5,2588.5,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729030020801,0.96558,2589.5,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729030021003,0.38628,2589.2,2588.9,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1729030021199,3.02,2589.4,2588.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729030021398,0.38627,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729030021606,3.02,2589.4,2589.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729030021807,0.38626,2589.3,2589.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729030022010,0.38626,2589.3,2589.1,5.01747667]
["bitfinex-derivatives","ETHF0:USTF0",1729030023009,3.02,2589.4,2589.1,5.01747667]
["bitfinex-derivatives","ETHF0:USTF0",1729030023219,3.2078,2589.6,2589.1,5.01747667]
["bitfinex-derivatives","ETHF0:USTF0",1729030023904,3.59402,2589.6,2589.1,5.01747667]
["bitfinex-derivatives","ETHF0:USTF0",1729030024309,3.59402,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729030024714,0.38623,2589.5,2589.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030024915,0.38622,2589.6,2589.3,4.87642667]
["bitfinex-derivatives","ETHF0:USTF0",1729030025914,0.38621,2589.6,2589.3,4.87642667]
["bitfinex-derivatives","ETHF0:USTF0",1729030026112,4.185,2589.8,2589.3,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030026307,0.3862,2589.7,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729030026509,0.3862,2589.7,2589.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729030026706,0.38621,2589.6,2589.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729030026911,0.38621,2589.6,2589.5,5.48507667]
["bitfinex-derivatives","ETHF0:USTF0",1729030027528,4.185,2589.8,2589.5,5.48507667]
["bitfinex-derivatives","ETHF0:USTF0",1729030027728,7.3928,2589.8,2589.5,5.48507667]
["bitfinex-derivatives","ETHF0:USTF0",1729030028029,0.38621,2589.6,2589.5,5.48507667]
["bitfinex-derivatives","ETHF0:USTF0",1729030033040,0.38621,2589.6,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030033738,6.2278,2589.8,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030034040,6.614,2589.8,2589.5,5.37310667]
["bitfinex-derivatives","ETHF0:USTF0",1729030034424,6.614,2589.8,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030034425,0.38621,2589.6,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030035129,3.2078,2589.8,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030035334,0.38621,2589.7,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030035636,0.57559735,2589.7,2589.5,4.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1729030035844,0.57559735,2589.7,2589.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030036232,4.05098735,2589.7,2589.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729030036436,3.02,2589.3,2589.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030036648,0.38627,2589.2,2589.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030036933,0.38627,2589.2,2588.2,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1729030036934,0.38634,2588.8,2588.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729030037133,3.2078,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729030037348,3.59412,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030037535,3.2078,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030037744,3.02,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030038237,3.40631,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030038642,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030038937,3.40631,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030039634,6.61411,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030040136,6.2278,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030040334,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030040937,6.2278,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030041129,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030041331,6.2278,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030041526,6.61411,2589.0,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030041737,0.38632,2588.9,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030042134,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030042437,6.2278,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030042639,6.61411,2589.0,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030043032,0.38632,2588.9,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030043434,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030043834,6.61411,2589.0,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030044037,6.61411,2589.0,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030044531,0.38632,2588.9,2588.8,5.02567667]
["bitfinex-derivatives","ETHF0:USTF0",1729030046039,0.38632,2588.9,2588.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729030046641,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030046836,0.38636,2588.6,2588.5,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030047349,0.38638,2588.5,2588.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729030047646,0.38642,2588.2,2588.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729030047834,3.40642,2588.2,2588.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729030054141,3.02,2588.2,2588.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729030054345,3.2078,2588.3,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030054655,0.38642,2588.2,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030055942,6.2278,2588.3,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030056146,6.61422,2588.3,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030056352,0.38642,2588.2,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030057041,6.2278,2588.3,2588.1,5.02027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030057346,0.38639,2588.5,2588.2,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729030057544,3.2078,2588.6,2588.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729030057844,0.3864,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030058252,6.2278,2588.6,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030058448,0.38639,2588.5,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030059151,0.38639,2588.5,2588.2,5.88279667]
["bitfinex-derivatives","ETHF0:USTF0",1729030060738,0.3864,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030061655,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030063755,0.3864,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030064460,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030064653,7.19372,2588.6,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030064858,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030065752,7.19372,2588.6,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030065949,0.38641,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030066154,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030066353,0.3864,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030067857,7.19372,2588.6,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030068059,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030068464,7.19372,2588.6,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030068880,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030070468,0.38641,2588.4,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030070672,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030071360,3.2078,2588.5,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030071567,0.38641,2588.3,2588.2,5.49637667]
["bitfinex-derivatives","ETHF0:USTF0",1729030071959,3.864,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030072164,3.864,2588.3,2587.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729030072165,0.38647,2587.9,2587.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729030072361,3.2078,2588.0,2587.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729030072561,3.2078,2588.0,2587.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729030072562,0.38651,2587.6,2587.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729030072766,0.38651,2587.6,2587.5,5.00257667]
["bitfinex-derivatives","ETHF0:USTF0",1729030073368,0.57680315,2587.6,2587.5,5.00257667]
["bitfinex-derivatives","ETHF0:USTF0",1729030073565,3.59680315,2587.6,2587.5,5.00257667]
["bitfinex-derivatives","ETHF0:USTF0",1729030076665,3.21029315,2587.6,2587.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729030076972,0.38653,2587.5,2587.4,4.98987667]
["bitfinex-derivatives","ETHF0:USTF0",1729030077465,0.38653,2587.5,2587.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729030078062,3.59433,2587.5,2587.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729030079674,3.59433,2587.5,2587.4,4.98987667]
["bitfinex-derivatives","ETHF0:USTF0",1729030080874,0.38657,2587.2,2587.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729030081063,3.59437,2587.2,2587.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729030081871,8.03986,2587.2,2586.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729030082062,3.02,2586.9,2586.8,5.50487667]
["bitfinex-derivatives","ETHF0:USTF0",1729030084072,3.40662,2586.9,2586.8,5.50487667]
["bitfinex-derivatives","ETHF0:USTF0",1729030084479,3.02,2586.9,2586.8,5.50487667]
["bitfinex-derivatives","ETHF0:USTF0",1729030084672,3.40662,2586.9,2586.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729030086672,3.02,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729030086868,3.02,2587.1,2586.8,4.99297667]
["bitfinex-derivatives","ETHF0:USTF0",1729030086869,4.47759,2587.1,2587.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729030087170,4.091,2587.1,2587.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729030087367,4.091,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030087967,4.44884083,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030090477,3.02,2587.3,2587.0,5.88397667]
["bitfinex-derivatives","ETHF0:USTF0",1729030090795,3.2078,2587.5,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030090796,3.02,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030091478,3.40659,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030091674,3.02,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030091880,3.40659,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030092078,3.02,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030093475,3.40659,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030093978,3.02,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030094182,3.40659,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030095579,3.02,2587.1,2587.0,5.49737667]
["bitfinex-derivatives","ETHF0:USTF0",1729030095880,4.091,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729030096078,4.091,2587.3,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729030096280,4.091,2587.3,2587.1,4.87674667]
["bitfinex-derivatives","ETHF0:USTF0",1729030096877,3.02,2587.3,2587.1,4.87674667]
["bitfinex-derivatives","ETHF0:USTF0",1729030097580,3.02,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030097782,3.40656,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030097974,3.02,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030098777,3.40656,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030100674,0.38657,2587.2,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030101585,3.59437,2587.2,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030102890,0.38657,2587.2,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030103079,1.071,2587.2,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030103387,4.091,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030103981,4.47756,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030104177,0.38657,2587.2,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030104989,4.091,2587.3,2587.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030105287,0.38662,2586.9,2586.8,4.94232891]
["bitfinex-derivatives","ETHF0:USTF0",1729030105484,6.61442,2586.9,2586.8,4.94232891]
["bitfinex-derivatives","ETHF0:USTF0",1729030105680,6.61442,2586.9,2586.8,0.45215224]
["bitfinex-derivatives","ETHF0:USTF0",1729030106884,6.2278,2586.9,2586.8,0.45215224]
["bitfinex-derivatives","ETHF0:USTF0",1729030107195,6.2278,2586.9,2586.8,4.94232891]
["bitfinex-derivatives","ETHF0:USTF0",1729030107488,3.40658,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729030107792,3.40658,2587.2,2586.9,4.87678667]
["bitfinex-derivatives","ETHF0:USTF0",1729030108085,3.40658,2587.2,2587.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729030108086,3.02,2587.2,2587.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729030108284,3.40658,2587.2,2587.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729030108484,3.40658,2587.2,2587.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729030108886,3.40658,2587.2,2587.1,4.97947667]
["bitfinex-derivatives","ETHF0:USTF0",1729030111695,0.38662,2586.9,2586.8,0.45215224]
["bitfinex-derivatives","ETHF0:USTF0",1729030111892,3.40662,2586.9,2586.8,4.94232891]
["bitfinex-derivatives","ETHF0:USTF0",1729030114492,3.40662,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030116686,3.02,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030117390,3.40662,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030119300,3.02,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030119892,3.40662,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030120099,3.02,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030120896,3.40662,2586.9,2586.8,4.94323732]
["bitfinex-derivatives","ETHF0:USTF0",1729030121698,3.40662,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030122398,0.45397959,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030123005,0.38662,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030123207,0.45398062,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030123697,0.38662,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030124090,1.39762,2586.9,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030125196,3.40661,2587.0,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030127702,0.38662,2586.9,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030128604,3.40661,2587.0,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030129100,0.38662,2586.9,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030130100,0.38662,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030130306,0.89522,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030130997,0.96258046,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030131306,0.89522,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030131907,2.35258145,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030132202,2.28522,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030132391,3.74258145,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030133005,3.74257954,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030133303,3.67522,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030133504,2.35258052,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030133704,0.38662,2586.9,2586.8,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030134002,1.77662,2586.9,2586.8,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030140502,3.2078,2587.4,2586.8,9.74668508]
["bitfinex-derivatives","ETHF0:USTF0",1729030140708,1.39,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729030141009,1.39,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729030141209,1.39,2587.3,2587.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729030141513,1.39,2587.3,2587.1,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1729030141712,1.39,2587.2,2587.1,5.00927667]
["bitfinex-derivatives","ETHF0:USTF0",1729030141907,3.2078,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729030142114,1.39,2587.5,2587.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030142305,1.39,2587.3,2587.2,9.47454667]
["bitfinex-derivatives","ETHF0:USTF0",1729030142505,1.39,2587.3,2587.2,18.95277667]
["bitfinex-derivatives","ETHF0:USTF0",1729030142704,1.39,2587.3,2587.2,19.33934667]
["bitfinex-derivatives","ETHF0:USTF0",1729030143111,1.39,2587.5,2587.2,18.95277667]
["bitfinex-derivatives","ETHF0:USTF0",1729030143411,1.39,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729030143807,1.36237339,2588.0,2587.4,8.74151667]
["bitfinex-derivatives","ETHF0:USTF0",1729030143808,3.02,2587.9,2587.4,8.74151667]
["bitfinex-derivatives","ETHF0:USTF0",1729030144003,6.2278,2588.1,2587.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030144214,4.2058,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030144517,0.38643,2588.2,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729030144906,6.2278,2588.5,2587.8,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030145106,4.40438,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729030145311,0.38641,2588.3,2588.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030145700,0.38641,2588.3,2588.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729030146112,0.38641,2588.3,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030147011,4.018,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030147308,4.40438,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030147507,0.38639,2588.4,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030147709,4.40439,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030148110,4.018,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030148306,0.38641,2588.3,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030148707,0.3864,2588.4,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030149713,4.018,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030149913,0.3864,2588.4,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030152015,0.38639,2588.4,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030152420,3.02,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030152715,3.40639,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030153114,3.02,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030153409,0.38639,2588.4,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030153619,3.02,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030153809,0.38641,2588.3,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030155818,3.02,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030156012,0.38641,2588.3,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030156212,3.02,2588.5,2588.2,4.98827667]
["bitfinex-derivatives","ETHF0:USTF0",1729030156414,0.38635,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729030156610,43.82,2589.0,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729030156811,0.38635,2588.7,2588.4,4.87655667]
["bitfinex-derivatives","ETHF0:USTF0",1729030157006,3.02,2588.8,2588.4,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030157211,3.02,2588.8,2588.4,4.87656667]
["bitfinex-derivatives","ETHF0:USTF0",1729030157212,0.38635,2588.7,2588.4,4.87656667]
["bitfinex-derivatives","ETHF0:USTF0",1729030158210,3.02,2588.8,2588.4,4.87656667]
["bitfinex-derivatives","ETHF0:USTF0",1729030158521,0.38635,2588.7,2588.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729030158916,0.38635,2588.7,2588.5,5.01077667]
["bitfinex-derivatives","ETHF0:USTF0",1729030159714,3.02,2588.8,2588.5,5.01168508]
["bitfinex-derivatives","ETHF0:USTF0",1729030159918,3.57188418,2589.0,2588.5,5.01168508]
["bitfinex-derivatives","ETHF0:USTF0",1729030159919,3.2078,2589.0,2588.5,5.01168508]
["bitfinex-derivatives","ETHF0:USTF0",1729030160115,0.998,2589.5,2588.7,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729030160315,0.19517655,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030160511,0.38626,2589.3,2589.0,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1729030160716,3.02,2589.4,2589.0,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1729030160717,3.40625,2589.4,2589.0,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1729030161015,3.40625,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729030161016,3.59638038,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729030161217,3.59638038,2589.4,2589.0,5.39536667]
["bitfinex-derivatives","ETHF0:USTF0",1729030161517,3.02,2589.4,2589.0,5.00907667]
["bitfinex-derivatives","ETHF0:USTF0",1729030161722,0.38628,2589.2,2589.0,5.00907667]
["bitfinex-derivatives","ETHF0:USTF0",1729030162115,0.38629,2589.1,2589.0,5.00907667]
["bitfinex-derivatives","ETHF0:USTF0",1729030166428,0.38629,2589.1,2589.0,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030168125,7.1935,2589.2,2588.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729030168429,0.38632,2588.9,2588.8,5.50647667]
["bitfinex-derivatives","ETHF0:USTF0",1729030174333,0.38632,2588.9,2588.8,5.50738508]
["bitfinex-derivatives","ETHF0:USTF0",1729030175528,3.2078,2589.2,2588.8,5.50738508]
["bitfinex-derivatives","ETHF0:USTF0",1729030175733,3.2078,2589.8,2588.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729030175931,1.39,2589.6,2589.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030176137,1.39,2589.5,2589.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729030176438,1.39,2589.4,2589.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729030176623,1.39,2589.4,2589.3,6.04347667]
["bitfinex-derivatives","ETHF0:USTF0",1729030176825,1.39,2589.4,2589.3,6.42973667]
["bitfinex-derivatives","ETHF0:USTF0",1729030177125,1.77624,2589.4,2589.3,6.04347667]
["bitfinex-derivatives","ETHF0:USTF0",1729030177831,3.40624,2589.4,2589.3,5.51917667]
["bitfinex-derivatives","ETHF0:USTF0",1729030178132,3.40624,2589.4,2589.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729030184040,3.02,2589.4,2588.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729030184343,3.02,2589.4,2588.9,9.62028667]
["bitfinex-derivatives","ETHF0:USTF0",1729030184344,3.40628,2589.2,2588.9,9.62028667]
["bitfinex-derivatives","ETHF0:USTF0",1729030184748,0.38629,2589.1,2588.9,9.62028667]
["bitfinex-derivatives","ETHF0:USTF0",1729030184935,0.38629,2589.1,2588.9,9.23397667]
["bitfinex-derivatives","ETHF0:USTF0",1729030185130,0.38628,2589.2,2588.9,9.23397667]
["bitfinex-derivatives","ETHF0:USTF0",1729030185335,0.5203,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729030185550,0.38628,2589.2,2588.9,9.23397667]
["bitfinex-derivatives","ETHF0:USTF0",1729030185741,0.38629,2589.1,2588.9,9.62028667]
["bitfinex-derivatives","ETHF0:USTF0",1729030186136,0.38628,2589.2,2588.9,6.41248667]
["bitfinex-derivatives","ETHF0:USTF0",1729030186639,0.5203,2589.4,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030186835,0.38629,2589.1,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030187143,0.3863,2589.0,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030187335,0.96565,2589.3,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030187538,0.38629,2589.1,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030187738,3.7281,2589.4,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030187933,0.38629,2589.2,2588.9,6.41248667]
["bitfinex-derivatives","ETHF0:USTF0",1729030188641,0.38629,2589.2,2588.9,6.02617667]
["bitfinex-derivatives","ETHF0:USTF0",1729030188844,3.2078,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729030189046,0.38627,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729030189244,0.38625,2589.4,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729030189456,0.38625,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729030189647,0.38625,2589.4,2589.1,4.87646667]
["bitfinex-derivatives","ETHF0:USTF0",1729030189946,8.70391,2589.7,2589.1,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030190248,0.38624,2589.4,2589.1,4.87645667]
["bitfinex-derivatives","ETHF0:USTF0",1729030192148,9.06595824,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729030192149,0.38622,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729030192349,7.2248,2589.7,2589.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729030192533,0.38623,2589.5,2589.4,5.47147667]
["bitfinex-derivatives","ETHF0:USTF0",1729030192740,0.38622,2589.6,2589.4,5.47147667]
["bitfinex-derivatives","ETHF0:USTF0",1729030193146,0.38623,2589.5,2589.4,5.47147667]
["bitfinex-derivatives","ETHF0:USTF0",1729030195248,7.2248,2589.7,2589.4,5.47147667]
["bitfinex-derivatives","ETHF0:USTF0",1729030195552,0.38622,2589.6,2589.4,5.47147667]
["bitfinex-derivatives","ETHF0:USTF0",1729030197045,3.59401,2589.7,2589.4,5.85771667]
["bitfinex-derivatives","ETHF0:USTF0",1729030197246,0.38621,2589.6,2589.4,5.85771667]
["bitfinex-derivatives","ETHF0:USTF0",1729030197443,1.96243,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729030197444,0.19475826,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729030197746,0.19475826,2589.9,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030197950,0.38615,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729030198246,0.997,2590.3,2589.9,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1729030198247,0.38613,2590.2,2589.9,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1729030198436,0.997,2590.3,2589.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729030198641,0.38613,2590.2,2589.9,5.55447667]
["bitfinex-derivatives","ETHF0:USTF0",1729030198941,0.38615,2590.0,2589.9,5.55447667]
["bitfinex-derivatives","ETHF0:USTF0",1729030199141,0.38615,2590.0,2589.9,5.01837667]
["bitfinex-derivatives","ETHF0:USTF0",1729030199945,1.77615,2590.0,2589.9,5.01837667]
["bitfinex-derivatives","ETHF0:USTF0",1729030200144,1.77615,2590.0,2589.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729030200345,1.77615,2590.0,2589.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729030200346,5.44190582,2590.0,2589.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030200551,5.44190582,2590.0,2589.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729030200552,1.39,2589.4,2589.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729030200750,1.39,2589.5,2589.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729030200954,1.77623,2589.5,2589.3,5.49527667]
["bitfinex-derivatives","ETHF0:USTF0",1729030201147,1.39,2589.5,2589.3,5.49527667]
["bitfinex-derivatives","ETHF0:USTF0",1729030201647,3.39890582,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729030201648,0.38619,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729030201854,0.38619,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030202041,0.3862,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030202249,1.39,2589.8,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030202447,1.7762,2589.7,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030203344,1.39,2589.7,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030203546,1.7762,2589.7,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030203742,1.39,2589.7,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030203947,0.3862,2589.7,2589.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030204850,5.52321693,2590.0,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030205046,0.38619,2589.8,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030206557,0.3862,2589.7,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030208846,4.2478,2589.7,2589.6,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030209651,0.3862,2589.7,2589.6,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030210050,0.9109,2589.7,2589.6,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030211865,0.38617,2589.9,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030212159,0.38619,2589.8,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030212550,0.3862,2589.7,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030212958,3.2078,2590.1,2589.6,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030213255,3.2078,2590.1,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729030213256,0.38616,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729030213464,0.38616,2590.0,2589.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729030213761,0.38616,2590.0,2589.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729030213958,0.38616,2590.0,2589.8,5.96577667]
["bitfinex-derivatives","ETHF0:USTF0",1729030215858,0.38617,2589.9,2589.8,5.96577667]
["bitfinex-derivatives","ETHF0:USTF0",1729030218750,0.38617,2589.9,2589.8,5.49027667]
["bitfinex-derivatives","ETHF0:USTF0",1729030219561,0.38617,2589.9,2589.8,5.49118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030220154,0.74764013,2589.9,2589.8,5.49118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030223867,2.13764013,2589.9,2589.8,5.49118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030228166,1.77617,2589.9,2589.8,5.49118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030228567,0.38617,2589.9,2589.8,5.49118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030229670,0.19078466,2590.0,2589.8,6.88118508]
["bitfinex-derivatives","ETHF0:USTF0",1729030229868,19.48870143,2591.3,2589.9,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729030229869,4.2018,2590.9,2589.9,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729030230078,0.38605,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030230465,1.39,2590.9,2590.6,5.88017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030230662,1.77605,2590.7,2590.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030231868,0.38605,2590.7,2590.6,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030232470,7.18286,2590.9,2590.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729030232676,0.38608,2590.5,2590.4,4.97697667]
["bitfinex-derivatives","ETHF0:USTF0",1729030234477,0.38608,2590.5,2590.4,4.97788508]
["bitfinex-derivatives","ETHF0:USTF0",1729030234879,3.2078,2590.9,2590.4,8.83788508]
["bitfinex-derivatives","ETHF0:USTF0",1729030235068,0.38598,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030235673,0.38598,2590.9,2590.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030236075,0.35930293,2591.0,2590.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030236076,0.386,2590.8,2590.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030236466,0.386,2590.8,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729030236668,0.386,2590.8,2590.7,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030236870,0.386,2590.8,2590.7,8.35017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030237472,0.96485,2591.2,2590.7,8.35017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030237672,0.36240628,2591.2,2590.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729030237878,0.38597,2591.0,2590.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729030238079,0.38597,2591.0,2590.9,8.18977667]
["bitfinex-derivatives","ETHF0:USTF0",1729030240066,3.39597,2591.0,2590.9,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030240264,7.8632,2591.0,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030240465,0.38604,2590.5,2590.4,4.49108508]
["bitfinex-derivatives","ETHF0:USTF0",1729030240976,0.38604,2590.5,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030243079,4.24604,2590.5,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030244178,4.60430643,2590.5,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030244680,0.74430643,2590.5,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030244979,4.60430643,2590.5,2590.4,0.00090841]
["bitfinex-derivatives","ETHF0:USTF0",1729030245182,13.22826643,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030245376,13.22826643,2590.5,2589.0,1.50066914]
["bitfinex-derivatives","ETHF0:USTF0",1729030245377,0.38617,2589.6,2589.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729030245576,1.38017,2589.6,2589.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729030245775,1.38017,2589.6,2589.5,5.51757667]
["bitfinex-derivatives","ETHF0:USTF0",1729030245776,0.38617,2589.6,2589.5,5.51757667]
["bitfinex-derivatives","ETHF0:USTF0",1729030245977,1.38017,2589.6,2589.5,5.51757667]
["bitfinex-derivatives","ETHF0:USTF0",1729030246372,3.01,2590.0,2589.5,5.51757667]
["bitfinex-derivatives","ETHF0:USTF0",1729030246575,3.01,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030246576,1.18840977,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030246777,1.18840977,2590.0,2589.5,5.51757667]
["bitfinex-derivatives","ETHF0:USTF0",1729030246979,0.38615,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030247378,0.38616,2589.7,2589.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030247782,0.38616,2589.7,2589.6,11.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030247984,1.35336817,2590.1,2589.6,17.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030248284,0.38615,2589.8,2589.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030248687,0.38615,2589.8,2589.6,11.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030248875,0.38616,2589.7,2589.6,11.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030249077,0.38616,2589.7,2589.6,7.69797667]
["bitfinex-derivatives","ETHF0:USTF0",1729030249278,0.38616,2589.7,2589.6,17.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030251680,0.96527,2590.1,2589.6,17.55957667]
["bitfinex-derivatives","ETHF0:USTF0",1729030251873,0.38615,2589.8,2589.6,8.08414667]
["bitfinex-derivatives","ETHF0:USTF0",1729030252074,0.38613,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729030252283,0.38612,2590.0,2589.8,3.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729030252578,0.38612,2590.0,2589.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729030252781,0.38612,2590.0,2589.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729030252782,0.96534,2589.9,2589.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729030253008,0.38617,2589.6,2589.5,4.99647667]
["bitfinex-derivatives","ETHF0:USTF0",1729030253579,3.39617,2589.6,2589.5,4.49017667]
["bitfinex-derivatives","ETHF0:USTF0",1729030253779,0.38619,2589.5,2589.4,0.00139276]
["bitfinex-derivatives","ETHF0:USTF0",1729030253982,0.38619,2589.5,2589.4,4.49156943]
["bitfinex-derivatives","ETHF0:USTF0",1729030255587,0.38619,2589.5,2589.4,4.99186943]
["bitfinex-derivatives","ETHF0:USTF0",1729030255788,0.38619,2589.5,2589.4,8.85346943]
["bitfinex-derivatives","ETHF0:USTF0",1729030256088,1.44624,2589.9,2589.4,18.44746943]
["bitfinex-derivatives","ETHF0:USTF0",1729030256388,7.57684592,2590.0,2589.4,18.44746943]
["bitfinex-derivatives","ETHF0:USTF0",1729030256389,0.38619,2589.5,2589.4,8.19966943]
["bitfinex-derivatives","ETHF0:USTF0",1729030256573,0.38617,2589.7,2589.4,8.58586943]
["bitfinex-derivatives","ETHF0:USTF0",1729030257082,4.004,2590.0,2589.4,8.19966943]
["bitfinex-derivatives","ETHF0:USTF0",1729030257284,0.38619,2589.5,2589.4,8.19966943]
["bitfinex-derivatives","ETHF0:USTF0",1729030257786,0.38619,2589.5,2589.4,18.06126943]
["bitfinex-derivatives","ETHF0:USTF0",1729030258482,0.38619,2589.5,2589.4,12.06126943]
["bitfinex-derivatives","ETHF0:USTF0",1729030258679,0.38619,2589.5,2589.4,18.06126943]
["bitfinex-derivatives","ETHF0:USTF0",1729030259587,0.38619,2589.5,2589.4,18.44746943]
["bitfinex-derivatives","ETHF0:USTF0",1729030260378,3.2078,2590.4,2589.4,13.81352943]
["bitfinex-derivatives","ETHF0:USTF0",1729030260588,0.38607,2590.3,2590.2,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729030260784,3.01,2591.3,2590.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030261091,4.194,2591.9,2591.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030261279,0.38591,2591.4,2591.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729030261586,0.38592,2591.3,2591.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729030261784,0.3859,2591.5,2591.2,8.18826667]
["bitfinex-derivatives","ETHF0:USTF0",1729030261980,3.01,2591.8,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729030261981,0.38588,2591.6,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729030262180,0.38589,2591.5,2591.2,8.18826667]
["bitfinex-derivatives","ETHF0:USTF0",1729030262387,0.38582,2592.0,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729030262595,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030262885,0.38582,2592.0,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030262886,0.38585,2591.8,2591.7,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030266996,0.38586,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030267699,0.38586,2591.7,2591.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729030267700,0.38592,2591.3,2591.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729030267895,0.38592,2591.3,2591.2,4.59453667]
["bitfinex-derivatives","ETHF0:USTF0",1729030268287,0.38592,2591.3,2591.2,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030268888,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030269090,0.38595,2591.1,2591.0,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030275794,0.38595,2591.1,2591.0,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030285799,0.38593,2591.3,2591.0,11.35919667]
["bitfinex-derivatives","ETHF0:USTF0",1729030286004,3.6925,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030286005,4.65713,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030286204,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030286702,0.38588,2591.6,2591.5,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030288201,0.38586,2591.8,2591.5,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030288503,4.33648146,2592.0,2591.5,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030288697,3.37191146,2592.0,2591.5,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030288906,0.38585,2591.8,2591.5,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030289404,0.36191146,2592.0,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729030289611,0.38579,2592.2,2591.8,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729030289911,0.38579,2592.2,2591.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729030290297,3.2078,2592.3,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030290597,0.38579,2592.2,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030290807,3.2078,2592.3,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030291006,0.3858,2592.2,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030292499,0.3858,2592.1,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030293010,0.38579,2592.2,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030293304,0.3858,2592.2,2591.9,5.63393667]
["bitfinex-derivatives","ETHF0:USTF0",1729030294105,0.96422,2592.9,2592.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030294408,0.38573,2592.6,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729030294705,0.38573,2592.6,2592.2,4.48981667]
["bitfinex-derivatives","ETHF0:USTF0",1729030295102,3.01,2592.7,2592.2,4.48981667]
["bitfinex-derivatives","ETHF0:USTF0",1729030295516,2.31637034,2592.9,2592.2,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030295517,0.36015034,2592.9,2592.2,4.10403667]
["bitfinex-derivatives","ETHF0:USTF0",1729030295727,1.0328,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030295728,0.3857,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030295913,0.3857,2592.8,2592.5,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1729030296202,0.3857,2592.8,2592.5,5.99657667]
["bitfinex-derivatives","ETHF0:USTF0",1729030296412,3.97411,2593.2,2592.5,9.46763667]
["bitfinex-derivatives","ETHF0:USTF0",1729030296633,0.38567,2593.0,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729030296908,0.38568,2593.0,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729030297112,3.37236379,2593.2,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030297309,0.38568,2593.0,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030297509,3.37236379,2593.2,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030297510,0.38569,2592.9,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030298316,3.37236379,2593.2,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030298608,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030307118,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030307310,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030309122,3.7236,2593.1,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030309309,0.38569,2592.9,2592.7,7.69753667]
["bitfinex-derivatives","ETHF0:USTF0",1729030309822,0.38569,2592.9,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030310619,0.38567,2593.0,2592.7,7.69753667]
["bitfinex-derivatives","ETHF0:USTF0",1729030311021,3.5743106,2593.1,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030311224,0.38569,2592.9,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030312020,0.3665106,2593.1,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030312223,0.96415,2593.1,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030312615,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030313017,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030316537,4.2425,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030318241,4.60763297,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030320735,4.60763297,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030320736,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030323045,0.38568,2593.0,2592.7,10.32183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030323246,0.38568,2593.0,2592.7,10.70753667]
["bitfinex-derivatives","ETHF0:USTF0",1729030323641,0.38569,2592.9,2592.7,10.70753667]
["bitfinex-derivatives","ETHF0:USTF0",1729030324144,0.96408,2593.3,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030324145,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030329138,4.2425,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030329649,0.38576,2592.4,2592.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729030329848,0.38576,2592.4,2592.3,5.62853667]
["bitfinex-derivatives","ETHF0:USTF0",1729030331143,0.96418,2593.0,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729030331445,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030331640,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030331845,0.38569,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729030332043,0.96412,2593.2,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030332344,0.38569,2592.9,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030333740,0.96412,2593.2,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030333943,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030334337,0.3857,2592.8,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030336654,0.3857,2592.8,2592.7,7.31183667]
["bitfinex-derivatives","ETHF0:USTF0",1729030337356,0.3857,2592.8,2592.7,7.69754667]
["bitfinex-derivatives","ETHF0:USTF0",1729030339747,7.05611802,2597.0,2592.7,9.96329645]
["bitfinex-derivatives","ETHF0:USTF0",1729030339748,0.96399,2593.6,2592.7,9.96329645]
["bitfinex-derivatives","ETHF0:USTF0",1729030339956,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030340159,0.38559,2593.5,2593.4,6.95329645]
["bitfinex-derivatives","ETHF0:USTF0",1729030341345,0.38559,2593.5,2593.4,3.74549645]
["bitfinex-derivatives","ETHF0:USTF0",1729030341550,0.38559,2593.5,2593.4,6.95329645]
["bitfinex-derivatives","ETHF0:USTF0",1729030342246,0.38559,2593.5,2593.4,3.74549645]
["bitfinex-derivatives","ETHF0:USTF0",1729030346253,0.38568,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030346453,0.38568,2592.9,2592.8,6.95329645]
["bitfinex-derivatives","ETHF0:USTF0",1729030347352,0.38568,2592.9,2592.8,10.81009645]
["bitfinex-derivatives","ETHF0:USTF0",1729030347552,0.38568,2592.9,2592.8,17.31459645]
["bitfinex-derivatives","ETHF0:USTF0",1729030348651,0.38568,2592.9,2592.8,11.79989645]
["bitfinex-derivatives","ETHF0:USTF0",1729030349051,0.38568,2592.9,2592.8,12.18559645]
["bitfinex-derivatives","ETHF0:USTF0",1729030349253,0.38568,2592.9,2592.8,11.79989645]
["bitfinex-derivatives","ETHF0:USTF0",1729030349953,0.38568,2592.9,2592.8,12.18559645]
["bitfinex-derivatives","ETHF0:USTF0",1729030350562,0.38568,2592.9,2592.8,9.47439645]
["bitfinex-derivatives","ETHF0:USTF0",1729030350960,0.38568,2592.9,2592.8,12.29649645]
["bitfinex-derivatives","ETHF0:USTF0",1729030356661,0.38568,2592.9,2592.8,12.68219645]
["bitfinex-derivatives","ETHF0:USTF0",1729030357060,1.0275,2593.4,2592.8,12.68219645]
["bitfinex-derivatives","ETHF0:USTF0",1729030357061,3.2078,2594.0,2592.8,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729030357362,0.38562,2593.4,2593.3,3.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729030357670,0.38562,2593.4,2593.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729030357861,0.38562,2593.4,2593.3,3.29004645]
["bitfinex-derivatives","ETHF0:USTF0",1729030358564,1.0317,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030358760,0.38567,2593.0,2592.9,6.49154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030359068,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030359272,0.38567,2593.0,2592.9,10.73402645]
["bitfinex-derivatives","ETHF0:USTF0",1729030359467,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030360061,0.38567,2593.0,2592.9,10.34834645]
["bitfinex-derivatives","ETHF0:USTF0",1729030360265,0.38567,2593.0,2592.9,6.49154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030361566,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030361974,0.38567,2593.0,2592.9,6.49154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030362462,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030365777,0.38567,2593.0,2592.9,6.49154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030367172,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030367972,0.38567,2593.0,2592.9,6.49154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030368270,0.38567,2593.0,2592.9,6.87722645]
["bitfinex-derivatives","ETHF0:USTF0",1729030370573,0.38567,2593.0,2592.9,6.47834645]
["bitfinex-derivatives","ETHF0:USTF0",1729030370869,0.38567,2593.0,2592.9,5.98924645]
["bitfinex-derivatives","ETHF0:USTF0",1729030375677,0.38567,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030375878,0.91087,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030377773,0.91087,2593.0,2592.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030377975,0.38567,2593.0,2592.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030378179,0.38567,2593.0,2592.9,7.37924645]
["bitfinex-derivatives","ETHF0:USTF0",1729030381586,0.503,2593.1,2592.9,7.37924645]
["bitfinex-derivatives","ETHF0:USTF0",1729030381882,0.88865,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030382284,0.88865,2593.1,2593.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729030382980,0.88865,2593.1,2592.6,1.0071109]
["bitfinex-derivatives","ETHF0:USTF0",1729030382981,1.893,2593.1,2592.6,4.2149109]
["bitfinex-derivatives","ETHF0:USTF0",1729030383284,0.38576,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030383480,0.3858,2592.1,2592.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729030383681,1.012,2592.6,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030383880,1.59215504,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030384290,0.38574,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030391593,1.39,2592.5,2592.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729030391793,0.38576,2592.4,2592.3,3.74844645]
["bitfinex-derivatives","ETHF0:USTF0",1729030396493,1.39,2592.4,2592.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729030396697,1.7758,2592.1,2592.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729030396890,0.3858,2592.1,2592.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729030400092,0.3858,2592.1,2592.0,7.86694645]
["bitfinex-derivatives","ETHF0:USTF0",1729030401899,0.3858,2592.1,2592.0,6.47694645]
["bitfinex-derivatives","ETHF0:USTF0",1729030402197,0.38583,2591.9,2591.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729030402405,1.77583,2591.9,2591.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729030403102,0.38583,2591.9,2591.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729030403298,3.2078,2592.3,2591.8,4.69384645]
["bitfinex-derivatives","ETHF0:USTF0",1729030403497,2.78612109,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030403696,0.38577,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030403893,1.77577,2592.3,2592.2,4.17144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030404101,1.77577,2592.3,2592.2,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030404595,1.77577,2592.3,2592.2,3.26534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030404899,0.38577,2592.3,2592.2,3.26534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030405097,1.77577,2592.3,2592.2,3.26534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030405597,0.38577,2592.3,2592.2,7.86314645]
["bitfinex-derivatives","ETHF0:USTF0",1729030406109,0.38577,2592.4,2592.2,7.86314645]
["bitfinex-derivatives","ETHF0:USTF0",1729030406406,0.38577,2592.3,2592.2,7.86314645]
["bitfinex-derivatives","ETHF0:USTF0",1729030408395,0.38577,2592.3,2592.2,3.26534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030408805,0.38577,2592.3,2592.2,4.65534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030413810,1.77577,2592.3,2592.2,3.26534645]
["bitfinex-derivatives","ETHF0:USTF0",1729030414201,6.14337,2592.3,2592.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729030419112,2.28577,2592.3,2592.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729030419310,0.38577,2592.3,2592.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729030426711,0.42888227,2592.4,2592.2,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1729030426914,2.35428,2592.8,2592.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729030427114,0.38573,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729030427307,1.9039,2592.8,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030427308,0.38573,2592.6,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030427507,0.38573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030427708,1.77573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030430920,0.38573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030431413,1.39,2592.7,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030431720,0.38573,2592.6,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030432223,0.38573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030432423,0.38573,2592.6,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030432913,0.38573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030433117,0.38573,2592.6,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030433415,0.38573,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030434029,0.38573,2592.6,2592.5,3.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030434515,1.39,2592.9,2592.5,14.02904645]
["bitfinex-derivatives","ETHF0:USTF0",1729030434723,0.38569,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030435116,0.38569,2592.9,2592.8,5.20354645]
["bitfinex-derivatives","ETHF0:USTF0",1729030436020,0.38569,2592.9,2592.8,3.81354645]
["bitfinex-derivatives","ETHF0:USTF0",1729030436424,1.77569,2592.9,2592.8,3.81354645]
["bitfinex-derivatives","ETHF0:USTF0",1729030440626,1.77569,2592.9,2592.8,4.31944645]
["bitfinex-derivatives","ETHF0:USTF0",1729030441827,0.38569,2592.9,2592.8,4.31944645]
["bitfinex-derivatives","ETHF0:USTF0",1729030444026,1.77569,2592.9,2592.8,4.31944645]
["bitfinex-derivatives","ETHF0:USTF0",1729030444224,5.63249,2592.9,2592.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729030444532,0.38574,2592.5,2592.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729030444729,0.38574,2592.5,2592.4,7.50224645]
["bitfinex-derivatives","ETHF0:USTF0",1729030445520,0.38574,2592.5,2592.4,8.89224645]
["bitfinex-derivatives","ETHF0:USTF0",1729030445724,0.38574,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729030446028,0.38574,2592.6,2592.5,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729030446225,0.38574,2592.6,2592.5,4.55718645]
["bitfinex-derivatives","ETHF0:USTF0",1729030447531,0.38574,2592.6,2592.5,4.17144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030448131,0.38574,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030453127,1.77574,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030453529,2.28074,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030453925,2.76544,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030454932,3.18255502,2592.6,2592.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030455129,12.65441502,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030455431,1.77574,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030455838,5.63334,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030456837,1.77574,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030458334,1.39,2592.5,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030458532,1.39,2592.5,2592.2,4.17144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030458533,0.38577,2592.3,2592.2,4.17144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030458837,1.39,2592.3,2591.8,4.21376807]
["bitfinex-derivatives","ETHF0:USTF0",1729030459046,0.38583,2591.9,2591.8,5.98924645]
["bitfinex-derivatives","ETHF0:USTF0",1729030459341,1.77583,2591.9,2591.8,5.98924645]
["bitfinex-derivatives","ETHF0:USTF0",1729030459640,1.77583,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030459641,0.38589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030459838,0.38589,2591.5,2591.4,6.49574645]
["bitfinex-derivatives","ETHF0:USTF0",1729030459839,1.77589,2591.5,2591.4,6.49574645]
["bitfinex-derivatives","ETHF0:USTF0",1729030460047,1.77589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030460742,5.63509,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030461233,0.38596,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729030461445,1.77597,2591.0,2590.8,5.62094645]
["bitfinex-derivatives","ETHF0:USTF0",1729030461843,1.39,2591.0,2590.8,9.48094645]
["bitfinex-derivatives","ETHF0:USTF0",1729030462032,0.992,2591.3,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729030462033,5.63598,2590.9,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729030462235,1.39,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030462540,0.38602,2590.7,2590.5,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729030462732,0.38603,2590.6,2590.5,4.17144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030463136,1.77603,2590.6,2590.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030463830,0.38603,2590.6,2590.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030477350,3.39603,2590.6,2590.5,2.78144645]
["bitfinex-derivatives","ETHF0:USTF0",1729030484058,3.39603,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030484259,0.96522,2590.3,2589.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1729030484465,3.39614,2589.9,2589.7,6.93444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030484771,0.3861,2590.2,2589.7,6.93444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030484966,0.3861,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729030485265,0.3861,2590.2,2590.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729030485467,3.01,2590.3,2590.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729030485667,3.01,2590.3,2590.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729030485668,0.38609,2590.2,2590.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729030485856,1.77609,2590.2,2590.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729030486064,1.77609,2590.2,2590.1,3.25114645]
["bitfinex-derivatives","ETHF0:USTF0",1729030486559,3.16609,2590.2,2590.1,3.25114645]
["bitfinex-derivatives","ETHF0:USTF0",1729030487459,1.39,2590.2,2590.1,13.11194645]
["bitfinex-derivatives","ETHF0:USTF0",1729030488061,1.39,2590.2,2590.1,13.49804645]
["bitfinex-derivatives","ETHF0:USTF0",1729030488457,1.77608,2590.2,2590.1,13.49804645]
["bitfinex-derivatives","ETHF0:USTF0",1729030489462,1.77608,2590.2,2590.1,7.11194645]
["bitfinex-derivatives","ETHF0:USTF0",1729030490070,1.77608,2590.2,2590.1,7.49804645]
["bitfinex-derivatives","ETHF0:USTF0",1729030490465,1.77608,2590.2,2590.1,7.11194645]
["bitfinex-derivatives","ETHF0:USTF0",1729030491057,1.77608,2590.2,2590.1,7.49804645]
["bitfinex-derivatives","ETHF0:USTF0",1729030491258,1.77608,2590.2,2590.1,7.11194645]
["bitfinex-derivatives","ETHF0:USTF0",1729030491568,0.38608,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729030491770,0.38608,2590.4,2590.3,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1729030492072,2.35508,2590.6,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729030492073,0.38605,2590.5,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729030492270,0.38605,2590.5,2590.4,5.09736645]
["bitfinex-derivatives","ETHF0:USTF0",1729030492570,0.38605,2590.5,2590.4,11.09736645]
["bitfinex-derivatives","ETHF0:USTF0",1729030493874,0.38605,2590.5,2590.4,10.71132645]
["bitfinex-derivatives","ETHF0:USTF0",1729030494068,0.38605,2590.5,2590.4,11.09738645]
["bitfinex-derivatives","ETHF0:USTF0",1729030495168,1.77605,2590.5,2590.4,11.09738645]
["bitfinex-derivatives","ETHF0:USTF0",1729030496977,1.77605,2590.5,2590.4,14.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1729030497675,1.77605,2590.5,2590.4,11.57438645]
["bitfinex-derivatives","ETHF0:USTF0",1729030497876,1.77605,2590.5,2590.4,14.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1729030498280,1.77605,2590.5,2590.4,14.39612645]
["bitfinex-derivatives","ETHF0:USTF0",1729030499271,1.77605,2590.5,2590.4,14.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1729030500883,1.77604,2590.5,2590.4,14.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1729030503970,1.77604,2590.5,2590.4,15.23588645]
["bitfinex-derivatives","ETHF0:USTF0",1729030504974,1.77604,2590.5,2590.4,14.84982645]
["bitfinex-derivatives","ETHF0:USTF0",1729030505171,1.77604,2590.5,2590.4,15.23588645]
["bitfinex-derivatives","ETHF0:USTF0",1729030505572,1.77604,2590.5,2590.4,9.23588645]
["bitfinex-derivatives","ETHF0:USTF0",1729030505777,0.38604,2590.5,2590.4,9.23588645]
["bitfinex-derivatives","ETHF0:USTF0",1729030506075,0.96489,2591.1,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729030506379,4.17267,2591.2,2590.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729030506380,0.38597,2591.0,2590.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729030506876,0.38597,2591.0,2590.9,1.34913645]
["bitfinex-derivatives","ETHF0:USTF0",1729030507976,1.77597,2591.0,2590.9,1.34913645]
["bitfinex-derivatives","ETHF0:USTF0",1729030509169,0.38597,2591.0,2590.9,1.34913645]
["bitfinex-derivatives","ETHF0:USTF0",1729030509470,1.77597,2591.0,2590.9,1.34913645]
["bitfinex-derivatives","ETHF0:USTF0",1729030510474,12.6392,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030510683,0.38604,2590.5,2590.3,2.35186392]
["bitfinex-derivatives","ETHF0:USTF0",1729030510878,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030511271,0.38604,2590.5,2590.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030511573,0.38604,2590.5,2590.4,4.05919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030511878,1.77604,2590.5,2590.4,4.05919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030516586,0.38604,2590.5,2590.4,4.05919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030516976,0.38604,2590.5,2590.4,5.44919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030517385,0.38604,2590.5,2590.4,4.05919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030517984,1.77604,2590.5,2590.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030518491,2.24064,2590.5,2590.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030519084,2.24064,2590.5,2590.4,4.05919645]
["bitfinex-derivatives","ETHF0:USTF0",1729030519484,2.24064,2590.5,2590.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030523382,1.77604,2590.5,2590.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030523576,0.43,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729030523776,1.42287,2590.9,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729030523777,0.38599,2590.9,2590.5,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1729030523986,0.38599,2590.9,2590.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729030524489,0.38599,2590.9,2590.8,3.14343645]
["bitfinex-derivatives","ETHF0:USTF0",1729030524891,1.39,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729030525091,0.19224974,2591.2,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030525294,0.19224974,2591.2,2591.1,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1729030525679,0.19224974,2591.2,2591.1,16.31535037]
["bitfinex-derivatives","ETHF0:USTF0",1729030525883,0.19224974,2591.2,2591.1,18.42960081]
["bitfinex-derivatives","ETHF0:USTF0",1729030526090,1.77588,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729030526279,1.77588,2591.6,2591.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030526783,1.77588,2591.6,2591.5,0.93043645]
["bitfinex-derivatives","ETHF0:USTF0",1729030526988,1.39,2591.7,2591.5,2.32043645]
["bitfinex-derivatives","ETHF0:USTF0",1729030527188,0.4493,2592.0,2591.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729030527487,0.38583,2592.0,2591.9,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729030527791,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729030528087,4.6433,2592.4,2591.9,4.32373645]
["bitfinex-derivatives","ETHF0:USTF0",1729030528296,0.38578,2592.3,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729030528487,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030528686,0.38579,2592.2,2592.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030529294,3.4593,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030529592,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030529789,0.38579,2592.2,2592.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030529997,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030530382,3.4593,2592.4,2592.1,4.05893645]
["bitfinex-derivatives","ETHF0:USTF0",1729030530383,0.4493,2592.4,2592.1,4.05893645]
["bitfinex-derivatives","ETHF0:USTF0",1729030530587,0.38578,2592.3,2592.1,4.05893645]
["bitfinex-derivatives","ETHF0:USTF0",1729030530989,0.38578,2592.3,2592.1,4.05892645]
["bitfinex-derivatives","ETHF0:USTF0",1729030531394,3.83316312,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729030531395,0.57688312,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729030531589,0.57688312,2592.7,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729030531590,0.19116312,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030531891,0.38573,2592.6,2592.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729030532295,0.38573,2592.6,2592.5,0.85283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030538502,3.8576,2592.6,2592.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729030538690,0.38577,2592.3,2592.2,0.92963645]
["bitfinex-derivatives","ETHF0:USTF0",1729030539894,0.38577,2592.3,2592.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030540092,0.408,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030540093,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030540298,0.38579,2592.2,2592.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030540591,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030541625,0.38579,2592.2,2592.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030541789,0.18856743,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729030542098,3.01,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030542099,0.96421,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030542295,1.2219,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030542296,0.394,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030542596,0.38568,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729030542793,6.2178,2593.3,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030542986,0.38568,2592.9,2592.7,4.05883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030543190,6.2178,2593.3,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030543391,0.38566,2593.1,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729030543691,1.8095,2593.4,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729030543692,0.38565,2593.2,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729030543999,0.8195,2593.4,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729030544194,0.8195,2593.4,2592.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030544195,0.38566,2593.1,2592.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030544390,0.38567,2593.0,2592.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030544799,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030544998,0.3857,2592.8,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030545187,0.38569,2592.9,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030545595,0.3857,2592.8,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030545789,3.01,2593.1,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030546104,0.3857,2592.8,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030550308,0.3857,2592.8,2592.7,4.05884645]
["bitfinex-derivatives","ETHF0:USTF0",1729030551505,0.3857,2592.8,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030554106,0.3857,2592.8,2592.7,4.05884645]
["bitfinex-derivatives","ETHF0:USTF0",1729030554306,0.3857,2592.8,2592.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030556819,0.3857,2592.8,2592.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030561017,3.8568,2592.8,2592.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729030561226,0.38573,2592.6,2592.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729030561528,0.38573,2592.6,2592.5,1.25013645]
["bitfinex-derivatives","ETHF0:USTF0",1729030562320,0.96427,2592.8,2592.5,1.25013645]
["bitfinex-derivatives","ETHF0:USTF0",1729030562519,0.38573,2592.6,2592.5,1.25013645]
["bitfinex-derivatives","ETHF0:USTF0",1729030562924,0.38573,2592.6,2592.5,1.63587645]
["bitfinex-derivatives","ETHF0:USTF0",1729030563520,0.38573,2592.6,2592.5,1.25013645]
["bitfinex-derivatives","ETHF0:USTF0",1729030564224,0.38574,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030566019,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729030566322,0.38578,2592.3,2592.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729030566323,0.4161,2592.6,2592.1,4.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1729030566640,0.38579,2592.2,2592.1,4.47872645]
["bitfinex-derivatives","ETHF0:USTF0",1729030566924,0.38579,2592.2,2592.1,4.09293645]
["bitfinex-derivatives","ETHF0:USTF0",1729030567230,0.38579,2592.2,2592.1,0.88513645]
["bitfinex-derivatives","ETHF0:USTF0",1729030568119,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030568323,0.38583,2591.9,2591.8,4.07883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030569429,0.38583,2591.9,2591.8,4.49263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030571935,0.38583,2591.9,2591.8,4.87848645]
["bitfinex-derivatives","ETHF0:USTF0",1729030572333,0.38583,2591.9,2591.8,4.49263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030573732,4.24423,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030574535,4.66503,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030575027,0.80663,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030575532,4.66503,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030576329,0.80663,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030576733,4.66503,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030579639,0.38586,2591.7,2591.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729030579835,0.38586,2591.7,2591.6,0.87263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030580241,1.76199,2592.2,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729030580540,0.38586,2591.7,2591.6,0.87263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030580745,0.38586,2591.8,2591.6,1.67290645]
["bitfinex-derivatives","ETHF0:USTF0",1729030581742,0.38584,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729030582043,0.38585,2591.8,2591.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030582340,0.96451,2592.1,2591.7,0.85119645]
["bitfinex-derivatives","ETHF0:USTF0",1729030582541,0.38585,2591.8,2591.7,0.85119645]
["bitfinex-derivatives","ETHF0:USTF0",1729030582934,0.38586,2591.7,2591.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729030583843,0.38588,2591.6,2591.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729030584046,1.3892,2591.9,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729030584047,0.38587,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729030584236,0.3922,2592.2,2591.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030584437,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030584634,0.38582,2592.0,2591.9,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1729030584834,1.3812,2592.2,2591.9,4.09623645]
["bitfinex-derivatives","ETHF0:USTF0",1729030585037,0.3858,2592.1,2592.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729030589043,0.38582,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030589248,0.38582,2592.0,2591.9,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030593752,0.38582,2592.0,2591.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030597955,1.77582,2592.0,2591.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030599356,0.38582,2592.0,2591.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030600455,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729030600658,0.38575,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729030600862,0.38572,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729030601157,0.38572,2592.7,2592.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729030601460,1.77572,2592.7,2592.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729030603254,0.38566,2593.1,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729030603458,0.38566,2593.1,2593.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729030603660,0.78246,2593.1,2593.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729030603864,4.63926,2593.1,2593.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729030605193,0.38568,2592.9,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729030605354,0.38568,2592.9,2592.8,0.85093645]
["bitfinex-derivatives","ETHF0:USTF0",1729030605556,0.38568,2592.9,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729030605761,0.3857,2592.8,2592.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729030606153,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030606352,0.77191,2592.7,2592.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030606557,0.77191,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030608654,0.77191,2592.7,2592.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030608853,0.77191,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030609071,0.77191,2592.7,2592.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1729030609072,0.38577,2592.4,2592.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1729030609265,0.38577,2592.4,2592.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729030609761,0.38577,2592.4,2592.3,0.89153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030612266,0.96429,2592.7,2592.3,1.27730645]
["bitfinex-derivatives","ETHF0:USTF0",1729030612460,0.38575,2592.5,2592.3,0.89153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030612657,0.38575,2592.5,2592.3,1.27729645]
["bitfinex-derivatives","ETHF0:USTF0",1729030612859,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729030613262,0.38575,2592.5,2592.4,0.85109645]
["bitfinex-derivatives","ETHF0:USTF0",1729030613867,0.38575,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030614868,0.38575,2592.5,2592.4,0.85109645]
["bitfinex-derivatives","ETHF0:USTF0",1729030615165,0.38574,2592.6,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030615365,0.82105315,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030615563,10.4118,2593.2,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729030615564,0.38569,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729030615773,0.38565,2593.1,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729030616073,0.38568,2593.0,2592.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1729030616263,0.38568,2593.0,2592.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729030616467,0.38568,2593.0,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030624979,0.41181433,2593.3,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030625183,0.38564,2593.2,2593.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729030625373,4.17183,2593.4,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030625574,0.38566,2593.1,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030625776,0.38567,2593.0,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030626878,0.38567,2593.0,2592.9,1.26451645]
["bitfinex-derivatives","ETHF0:USTF0",1729030627068,0.38567,2593.0,2592.9,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030627578,3.8568,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030627781,0.38568,2592.9,2592.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030633888,1.77568,2592.9,2592.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030634088,1.77568,2592.9,2592.8,4.06993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030636882,1.78995908,2593.1,2592.8,4.06993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030636883,9.651,2594.1,2592.8,4.06993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030637190,2.35396,2593.6,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030637484,1.77559,2593.5,2593.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729030638290,0.38559,2593.5,2593.4,6.24633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030639782,0.38559,2593.5,2593.4,4.85633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030643976,0.38559,2593.5,2593.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1729030644186,13.25159,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030647584,13.67549953,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030648192,13.28990953,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030648490,0.38566,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030648693,0.38566,2593.1,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030648882,0.38566,2593.1,2593.0,4.05880645]
["bitfinex-derivatives","ETHF0:USTF0",1729030649079,0.38566,2593.1,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030649478,0.38565,2593.1,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030649886,0.38565,2593.1,2593.0,4.05880645]
["bitfinex-derivatives","ETHF0:USTF0",1729030650081,0.38564,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729030650288,0.9639,2593.8,2593.0,6.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030650591,3.974,2593.5,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030650783,0.96403,2593.4,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030651087,0.38563,2593.3,2593.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030651401,0.38563,2593.3,2593.0,6.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030651690,0.38563,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729030651691,0.38564,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729030651897,0.987,2593.6,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729030652201,0.38562,2593.4,2593.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729030652389,0.38562,2593.4,2593.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729030652890,0.38562,2593.4,2593.3,1.26793645]
["bitfinex-derivatives","ETHF0:USTF0",1729030653091,0.3856,2593.5,2593.3,1.65355645]
["bitfinex-derivatives","ETHF0:USTF0",1729030653297,0.38557,2593.7,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729030653488,0.38557,2593.7,2593.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729030653697,0.38557,2593.7,2593.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1729030653899,0.38557,2593.7,2593.6,0.89133645]
["bitfinex-derivatives","ETHF0:USTF0",1729030661830,1.77557,2593.7,2593.6,0.89133645]
["bitfinex-derivatives","ETHF0:USTF0",1729030666800,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030666996,1.77559,2593.5,2593.4,4.08063645]
["bitfinex-derivatives","ETHF0:USTF0",1729030671402,0.38559,2593.5,2593.4,5.47063645]
["bitfinex-derivatives","ETHF0:USTF0",1729030671599,0.38555,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729030671802,2.35374,2594.2,2593.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030672110,0.38553,2593.9,2593.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729030672308,0.38553,2593.9,2593.8,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1729030672506,0.38553,2593.9,2593.8,1.65433645]
["bitfinex-derivatives","ETHF0:USTF0",1729030672801,5.63073,2593.9,2593.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729030673005,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030673194,1.77559,2593.5,2593.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729030673398,1.77559,2593.5,2593.4,4.45723645]
["bitfinex-derivatives","ETHF0:USTF0",1729030675098,1.77559,2593.5,2593.4,10.08884645]
["bitfinex-derivatives","ETHF0:USTF0",1729030675099,0.38559,2593.5,2593.4,10.08884645]
["bitfinex-derivatives","ETHF0:USTF0",1729030675499,2.35389,2593.8,2593.4,10.08884645]
["bitfinex-derivatives","ETHF0:USTF0",1729030675703,0.38559,2593.5,2593.4,6.23283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030676112,0.38559,2593.5,2593.4,10.08883645]
["bitfinex-derivatives","ETHF0:USTF0",1729030678408,0.38559,2593.6,2593.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729030678710,0.38559,2593.6,2593.5,2.24090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030679013,0.38559,2593.6,2593.5,6.09690645]
["bitfinex-derivatives","ETHF0:USTF0",1729030679212,0.38559,2593.6,2593.5,12.09690645]
["bitfinex-derivatives","ETHF0:USTF0",1729030679411,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729030679712,0.38556,2593.8,2593.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030679913,0.38556,2593.8,2593.7,5.44869645]
["bitfinex-derivatives","ETHF0:USTF0",1729030680409,3.71637,2594.4,2593.7,10.30833645]
["bitfinex-derivatives","ETHF0:USTF0",1729030680410,0.803,2594.4,2593.7,10.30833645]
["bitfinex-derivatives","ETHF0:USTF0",1729030680604,0.38553,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729030680803,0.38553,2594.0,2593.9,0.85085645]
["bitfinex-derivatives","ETHF0:USTF0",1729030681005,0.38553,2594.0,2593.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030682206,0.38553,2594.0,2593.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030682815,0.38553,2594.0,2593.9,2.24086645]
["bitfinex-derivatives","ETHF0:USTF0",1729030683209,1.39,2594.2,2593.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030683405,0.38552,2594.0,2593.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030684417,0.38552,2594.0,2593.9,2.24086645]
["bitfinex-derivatives","ETHF0:USTF0",1729030684615,0.38552,2594.0,2593.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030684814,0.3855,2594.1,2593.9,2.24086645]
["bitfinex-derivatives","ETHF0:USTF0",1729030685016,0.3855,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030685515,0.3855,2594.1,2594.0,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030689815,0.3855,2594.1,2594.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030689816,1.7755,2594.1,2594.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030690416,1.7755,2594.1,2594.0,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030690915,0.3855,2594.1,2594.0,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030691707,1.7755,2594.1,2594.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030691909,0.38553,2593.9,2593.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729030692109,1.77553,2593.9,2593.8,2.68923645]
["bitfinex-derivatives","ETHF0:USTF0",1729030692319,1.77553,2593.9,2593.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729030692515,1.39,2593.9,2593.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729030692724,1.77556,2593.7,2593.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729030694618,1.77556,2593.7,2593.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729030694619,0.38558,2593.6,2593.5,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729030694818,0.80518,2593.6,2593.5,5.45123645]
["bitfinex-derivatives","ETHF0:USTF0",1729030695719,6.05118,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030695918,0.38561,2593.4,2593.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729030696219,1.39,2593.4,2593.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729030696413,1.77562,2593.3,2593.2,1.26643645]
["bitfinex-derivatives","ETHF0:USTF0",1729030696820,1.77562,2593.3,2593.2,0.85343645]
["bitfinex-derivatives","ETHF0:USTF0",1729030697022,1.77562,2593.3,2593.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729030697023,0.38565,2593.1,2593.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729030697316,1.77565,2593.1,2593.0,0.85173645]
["bitfinex-derivatives","ETHF0:USTF0",1729030697516,0.38567,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030697724,1.77567,2593.0,2592.9,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030698722,14.4546,2593.0,2592.2,1.00706392]
["bitfinex-derivatives","ETHF0:USTF0",1729030698915,14.4546,2593.0,2592.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729030698916,0.38575,2592.5,2592.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729030699110,0.38576,2592.4,2592.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729030699321,0.38576,2592.4,2592.3,0.85153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030699822,1.79725,2592.8,2592.3,0.85153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030700012,1.77576,2592.4,2592.3,2.24153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030705323,1.77576,2592.4,2592.3,2.62730645]
["bitfinex-derivatives","ETHF0:USTF0",1729030705530,0.38573,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729030705723,0.38573,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030705922,0.38574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030706229,1.77574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030707420,0.38574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030707627,1.77574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030709724,1.77574,2592.5,2592.4,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030710533,1.77574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030711629,1.39,2592.5,2592.4,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030711931,1.39,2592.7,2592.4,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030712130,0.38573,2592.6,2592.4,2.24108645]
["bitfinex-derivatives","ETHF0:USTF0",1729030713730,1.77573,2592.6,2592.4,2.24108645]
["bitfinex-derivatives","ETHF0:USTF0",1729030714233,0.4065,2592.8,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030714234,1.77574,2592.5,2592.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030716430,1.77574,2592.5,2592.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729030716431,0.38577,2592.3,2592.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729030716631,1.77577,2592.3,2592.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030716828,0.3858,2592.1,2592.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729030717029,1.7758,2592.1,2592.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729030717339,1.7758,2592.1,2592.0,0.89173645]
["bitfinex-derivatives","ETHF0:USTF0",1729030718826,1.39,2592.2,2592.0,2.28173645]
["bitfinex-derivatives","ETHF0:USTF0",1729030719029,0.3858,2592.1,2592.0,2.66754645]
["bitfinex-derivatives","ETHF0:USTF0",1729030719534,1.7758,2592.1,2592.0,2.66754645]
["bitfinex-derivatives","ETHF0:USTF0",1729030719736,1.7758,2592.1,2592.0,0.89173645]
["bitfinex-derivatives","ETHF0:USTF0",1729030721837,1.7758,2592.1,2592.0,1.27755645]
["bitfinex-derivatives","ETHF0:USTF0",1729030722040,1.39,2592.3,2592.0,2.28173645]
["bitfinex-derivatives","ETHF0:USTF0",1729030722335,0.38579,2592.2,2592.1,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1729030722638,0.38579,2592.2,2592.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729030723642,0.38579,2592.2,2592.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729030725246,0.38579,2592.2,2592.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729030725446,1.77578,2592.3,2592.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729030726240,1.77578,2592.3,2592.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729030726241,1.39,2592.2,2592.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729030726444,1.77579,2592.2,2592.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729030726666,1.77579,2592.2,2592.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729030727047,1.77579,2592.2,2592.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729030727246,1.77579,2592.2,2592.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729030729446,1.39,2592.2,2592.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729030729638,1.77579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030731446,1.77579,2592.2,2592.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1729030731646,1.39,2592.1,2592.0,1.25934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030732051,1.7758,2592.1,2592.0,1.25934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030733244,1.39,2592.1,2592.0,1.25934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030734665,1.39,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729030734854,0.3978,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729030734855,1.77579,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729030735460,1.7878,2592.4,2592.1,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030735658,1.77577,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729030736053,1.77577,2592.4,2592.2,0.85111645]
["bitfinex-derivatives","ETHF0:USTF0",1729030736455,1.39,2592.4,2592.2,0.85111645]
["bitfinex-derivatives","ETHF0:USTF0",1729030736754,1.77577,2592.3,2592.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030736956,1.77577,2592.3,2592.2,0.85112645]
["bitfinex-derivatives","ETHF0:USTF0",1729030737356,1.77577,2592.3,2592.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030738962,1.77577,2592.3,2592.2,0.85112645]
["bitfinex-derivatives","ETHF0:USTF0",1729030739355,1.77577,2592.3,2592.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030739560,0.4024,2592.7,2592.2,2.81980645]
["bitfinex-derivatives","ETHF0:USTF0",1729030739761,1.77572,2592.7,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030739953,1.77572,2592.7,2592.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729030739954,1.39,2592.7,2592.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729030740266,1.39,2592.7,2592.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1729030740462,1.77571,2592.7,2592.6,1.66866645]
["bitfinex-derivatives","ETHF0:USTF0",1729030740656,0.42010708,2593.0,2592.6,5.88073645]
["bitfinex-derivatives","ETHF0:USTF0",1729030740851,0.38568,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030741057,1.39,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729030741270,3.59346,2593.1,2592.9,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729030741271,4.5978,2593.1,2592.9,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729030741449,4.5978,2593.1,2592.9,2.24101645]
["bitfinex-derivatives","ETHF0:USTF0",1729030741654,1.77565,2593.2,2593.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729030741855,1.39,2593.1,2593.0,0.88783645]
["bitfinex-derivatives","ETHF0:USTF0",1729030743362,1.77565,2593.1,2593.0,0.88783645]
["bitfinex-derivatives","ETHF0:USTF0",1729030744465,3.2078,2593.6,2593.0,6.13463645]
["bitfinex-derivatives","ETHF0:USTF0",1729030744680,1.39,2593.4,2593.2,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1729030744863,0.4006,2593.6,2593.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729030745062,1.39,2593.4,2593.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729030745263,7.4018,2594.2,2593.3,2.24693645]
["bitfinex-derivatives","ETHF0:USTF0",1729030745465,1.39,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030745665,0.38558,2593.6,2593.4,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729030745876,1.77558,2593.6,2593.4,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729030746161,1.39,2593.5,2593.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030746370,1.39,2593.5,2593.4,4.05874645]
["bitfinex-derivatives","ETHF0:USTF0",1729030746569,0.8054,2594.1,2593.4,5.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030746768,0.8054,2594.1,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030746769,1.39,2593.7,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030746965,1.39,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729030747474,1.39,2593.7,2593.6,0.85091645]
["bitfinex-derivatives","ETHF0:USTF0",1729030747785,0.38555,2593.8,2593.6,0.85091645]
["bitfinex-derivatives","ETHF0:USTF0",1729030749271,0.38556,2593.8,2593.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030749571,0.38556,2593.8,2593.6,0.85091645]
["bitfinex-derivatives","ETHF0:USTF0",1729030750478,0.38556,2593.8,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030750773,0.38556,2593.7,2593.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030750971,0.38556,2593.7,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030751373,0.38556,2593.8,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030751968,3.01,2594.0,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030752170,0.38556,2593.8,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030752777,3.01,2594.0,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030752778,0.38556,2593.7,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030752982,3.01,2594.0,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030753175,0.38556,2593.8,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030753576,0.38556,2593.8,2593.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030753776,0.38556,2593.8,2593.6,0.85090645]
["bitfinex-derivatives","ETHF0:USTF0",1729030753982,0.38556,2593.8,2593.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729030754388,0.38556,2593.8,2593.7,0.87423645]
["bitfinex-derivatives","ETHF0:USTF0",1729030755783,0.38556,2593.8,2593.7,1.25979645]
["bitfinex-derivatives","ETHF0:USTF0",1729030755980,0.38556,2593.8,2593.7,0.87423645]
["bitfinex-derivatives","ETHF0:USTF0",1729030756179,0.38552,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729030756375,0.78611,2594.1,2593.9,0.85086645]
["bitfinex-derivatives","ETHF0:USTF0",1729030756688,6.2178,2594.2,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729030756882,3.01,2594.2,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729030757081,3.3955,2594.2,2594.0,0.85085645]
["bitfinex-derivatives","ETHF0:USTF0",1729030757284,0.77878,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729030757494,0.38544,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729030757796,0.58405293,2594.9,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729030757982,0.38542,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030758285,0.38542,2594.7,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030758785,0.58010668,2594.7,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030758980,0.38542,2594.7,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030759178,0.38539,2594.9,2594.6,4.44525645]
["bitfinex-derivatives","ETHF0:USTF0",1729030759376,0.18961259,2594.9,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030759578,3.8033,2595.1,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030759807,0.3854,2594.8,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030760386,0.38541,2594.8,2594.6,4.05983645]
["bitfinex-derivatives","ETHF0:USTF0",1729030760579,4.23982,2594.7,2594.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729030760781,0.38546,2594.4,2594.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729030760980,3.39546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030761176,3.01,2594.4,2593.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729030761386,0.38552,2594.0,2593.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729030761586,0.38552,2594.0,2593.9,0.86903645]
["bitfinex-derivatives","ETHF0:USTF0",1729030761773,3.01,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030761978,3.01,2594.1,2593.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030761979,0.78413,2593.9,2593.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030762575,7.64933,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030763680,13.64933,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030764878,13.64933,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030764879,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030765191,0.38559,2593.5,2593.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030766486,0.38564,2593.2,2593.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729030766787,0.38564,2593.2,2593.1,0.88393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030766986,12.866,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030767189,3.01,2592.7,2592.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729030767392,0.38573,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030767788,0.38573,2592.7,2592.5,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030768488,0.38569,2592.9,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729030768688,0.982,2593.1,2592.5,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030768892,1.80341002,2593.4,2592.5,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030768893,3.4225,2593.4,2592.5,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030769085,0.38566,2593.1,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1729030769281,0.38566,2593.1,2592.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729030769481,0.38564,2593.3,2592.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729030769790,0.38564,2593.3,2592.9,1.63431645]
["bitfinex-derivatives","ETHF0:USTF0",1729030769990,0.38563,2593.3,2592.9,1.24863645]
["bitfinex-derivatives","ETHF0:USTF0",1729030770188,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030770390,0.38562,2593.4,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729030770692,0.38559,2593.5,2593.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030770892,0.38562,2593.4,2593.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030771585,3.992,2593.6,2593.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030771786,0.38562,2593.4,2593.1,4.05877645]
["bitfinex-derivatives","ETHF0:USTF0",1729030772097,3.992,2593.6,2593.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030772098,3.01,2593.6,2593.1,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030772294,0.38559,2593.5,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729030772599,3.4208,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030772810,0.38558,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030773096,1.79097855,2594.0,2593.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729030773097,3.01,2594.0,2593.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729030773292,4.1898,2594.1,2593.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729030773502,3.01,2594.0,2593.5,1.30213645]
["bitfinex-derivatives","ETHF0:USTF0",1729030773689,0.38555,2593.8,2593.5,1.68771645]
["bitfinex-derivatives","ETHF0:USTF0",1729030774099,0.38555,2593.8,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729030774492,0.38555,2593.8,2593.6,0.85973645]
["bitfinex-derivatives","ETHF0:USTF0",1729030775090,0.38556,2593.8,2593.6,0.85973645]
["bitfinex-derivatives","ETHF0:USTF0",1729030777801,4.194,2594.7,2593.7,8.02692]
["bitfinex-derivatives","ETHF0:USTF0",1729030777987,3.2078,2595.1,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030777988,0.7999,2594.9,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030778194,0.7999,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030778195,0.4051,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030778512,0.4051,2594.9,2594.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030778513,0.38542,2594.7,2594.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030778796,0.38542,2594.7,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729030779005,3.4151,2594.9,2594.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729030779006,0.38544,2594.6,2594.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729030779193,0.38542,2594.7,2594.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729030779393,0.38542,2594.7,2594.4,1.28773645]
["bitfinex-derivatives","ETHF0:USTF0",1729030779590,0.38543,2594.6,2594.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030780404,3.4151,2594.9,2594.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030780598,3.4151,2594.9,2594.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729030780599,3.01,2594.6,2594.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729030780807,3.39546,2594.4,2594.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729030781010,0.3855,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030781193,3.3955,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030782700,3.01,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030782907,3.01,2594.2,2594.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030783109,3.39549,2594.2,2594.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030783306,0.38548,2594.3,2594.0,4.05865645]
["bitfinex-derivatives","ETHF0:USTF0",1729030783504,0.38548,2594.3,2594.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030783697,4.4265,2594.4,2594.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030783902,0.38548,2594.3,2594.0,4.05865645]
["bitfinex-derivatives","ETHF0:USTF0",1729030784509,0.38548,2594.3,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030785008,4.4265,2594.4,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030785503,0.38549,2594.3,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030785705,0.38549,2594.2,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030785898,4.4265,2594.4,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030786096,0.38547,2594.3,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030786509,0.38548,2594.3,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030787607,0.38547,2594.3,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030788007,0.38549,2594.2,2594.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729030804118,0.80724269,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729030804310,0.42178269,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729030804616,0.38545,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729030804816,0.38545,2594.5,2594.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729030805318,0.38543,2594.6,2594.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729030805619,0.38543,2594.6,2594.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729030808621,0.38543,2594.6,2594.5,0.85213645]
["bitfinex-derivatives","ETHF0:USTF0",1729030811421,6.8644,2594.6,2594.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729030811809,0.96377,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030812019,0.38556,2593.8,2593.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729030812220,0.38554,2593.9,2593.6,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729030812427,0.38556,2593.7,2593.6,4.45633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030812723,0.38556,2593.8,2593.6,4.45633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030813132,0.4093,2594.0,2593.6,4.45633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030813430,0.4093,2594.0,2593.6,4.84191645]
["bitfinex-derivatives","ETHF0:USTF0",1729030813614,0.38555,2593.9,2593.6,4.84190645]
["bitfinex-derivatives","ETHF0:USTF0",1729030813812,0.38553,2593.9,2593.6,4.45633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030814017,0.38554,2593.9,2593.6,4.84190645]
["bitfinex-derivatives","ETHF0:USTF0",1729030814224,0.38555,2593.8,2593.6,4.84190645]
["bitfinex-derivatives","ETHF0:USTF0",1729030814423,0.38554,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729030814618,3.999,2594.2,2593.6,4.45633645]
["bitfinex-derivatives","ETHF0:USTF0",1729030814922,0.38554,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729030815331,0.38555,2593.8,2593.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030815621,0.38553,2594.0,2593.7,0.85089645]
["bitfinex-derivatives","ETHF0:USTF0",1729030816324,0.38553,2593.9,2593.7,0.85089645]
["bitfinex-derivatives","ETHF0:USTF0",1729030816525,0.38555,2593.8,2593.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030817223,0.83698021,2594.3,2593.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030817424,1.95255,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030817618,4.4142,2594.9,2594.2,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729030817928,4.4142,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030817929,3.01,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030818119,0.38543,2594.6,2594.5,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030820221,0.38543,2594.6,2594.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030820422,0.38547,2594.3,2594.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729030820628,0.38547,2594.3,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030821124,0.38547,2594.4,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030821326,0.38547,2594.3,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030821815,0.38547,2594.4,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030822019,0.38547,2594.4,2594.2,2.07832645]
["bitfinex-derivatives","ETHF0:USTF0",1729030822218,0.38547,2594.4,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030822646,1.3831,2594.6,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030822820,0.38546,2594.4,2594.2,2.07832645]
["bitfinex-derivatives","ETHF0:USTF0",1729030823619,0.38547,2594.4,2594.2,1.69283645]
["bitfinex-derivatives","ETHF0:USTF0",1729030824028,0.38547,2594.4,2594.2,2.07832645]
["bitfinex-derivatives","ETHF0:USTF0",1729030824920,1.3831,2594.6,2594.2,2.07832645]
["bitfinex-derivatives","ETHF0:USTF0",1729030825223,0.3941,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729030825419,0.41429565,2594.9,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729030825629,0.3854,2594.8,2594.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729030825819,0.3854,2594.9,2594.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729030826026,0.3854,2594.9,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030826330,0.38537,2595.0,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030826627,0.3854,2594.8,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030830826,0.3854,2594.9,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030831625,4.04393225,2595.1,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030831825,4.60823225,2595.1,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030832035,0.38538,2595.0,2594.7,2.07154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030833528,0.38539,2594.9,2594.7,2.07154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030833931,0.3854,2594.8,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030834432,0.38539,2594.9,2594.7,2.07154645]
["bitfinex-derivatives","ETHF0:USTF0",1729030834638,0.3854,2594.8,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030836244,3.61923225,2595.1,2594.7,1.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729030836436,0.38539,2594.9,2594.7,5.27934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030836942,0.38539,2594.9,2594.7,5.27933645]
["bitfinex-derivatives","ETHF0:USTF0",1729030837242,0.3854,2594.8,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030838243,3.97344,2595.0,2594.7,5.27935645]
["bitfinex-derivatives","ETHF0:USTF0",1729030838244,0.3854,2594.9,2594.7,5.27935645]
["bitfinex-derivatives","ETHF0:USTF0",1729030838747,0.3854,2594.9,2594.7,5.27934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030839128,0.3854,2594.8,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030839929,1.41832675,2595.1,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030840140,1.39272675,2595.1,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030840345,0.3854,2594.8,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030844245,0.3854,2594.9,2594.7,5.27934645]
["bitfinex-derivatives","ETHF0:USTF0",1729030844548,2.38572675,2595.1,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030844736,0.3854,2594.8,2594.7,4.89393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030848137,6.8636,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030848345,6.8636,2594.8,2594.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729030848346,0.38544,2594.5,2594.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729030848545,0.38544,2594.5,2594.4,1.72303645]
["bitfinex-derivatives","ETHF0:USTF0",1729030848939,3.01,2594.8,2594.4,1.72303645]
["bitfinex-derivatives","ETHF0:USTF0",1729030849242,0.38544,2594.6,2594.4,2.10849645]
["bitfinex-derivatives","ETHF0:USTF0",1729030849545,0.38544,2594.5,2594.4,1.72303645]
["bitfinex-derivatives","ETHF0:USTF0",1729030855542,3.42235498,2594.8,2594.4,1.72303645]
["bitfinex-derivatives","ETHF0:USTF0",1729030855751,0.38544,2594.6,2594.4,2.10848645]
["bitfinex-derivatives","ETHF0:USTF0",1729030856050,0.38536,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729030856252,0.38536,2595.1,2595.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729030856747,0.38536,2595.1,2595.0,1.69063645]
["bitfinex-derivatives","ETHF0:USTF0",1729030858752,0.38536,2595.1,2595.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030858949,0.77546,2595.1,2595.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030860150,0.38536,2595.1,2595.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030860546,4.1711,2595.4,2595.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030860753,0.38535,2595.2,2595.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729030861161,0.38535,2595.2,2595.1,1.25223645]
["bitfinex-derivatives","ETHF0:USTF0",1729030861948,0.38535,2595.2,2594.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729030861949,0.38536,2595.1,2594.9,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729030862155,0.60037488,2595.3,2595.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729030862350,0.38535,2595.2,2595.0,1.27363645]
["bitfinex-derivatives","ETHF0:USTF0",1729030862859,0.38536,2595.1,2595.0,1.27363645]
["bitfinex-derivatives","ETHF0:USTF0",1729030863957,0.38536,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030863958,3.01,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030864157,0.38537,2595.0,2594.9,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030865964,1.77537,2595.0,2594.9,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030867557,1.77537,2595.0,2594.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030870259,0.38537,2595.0,2594.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030870864,1.77537,2595.0,2594.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030872162,0.42536842,2595.2,2594.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030872461,1.56370488,2595.3,2594.9,0.85071645]
["bitfinex-derivatives","ETHF0:USTF0",1729030872462,1.77537,2595.1,2594.9,0.85071645]
["bitfinex-derivatives","ETHF0:USTF0",1729030873055,1.58137488,2595.3,2594.9,0.85071645]
["bitfinex-derivatives","ETHF0:USTF0",1729030873258,0.38535,2595.2,2595.0,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729030873565,1.39,2595.2,2595.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729030874064,1.39,2595.2,2595.1,1.26929645]
["bitfinex-derivatives","ETHF0:USTF0",1729030874257,1.39,2595.2,2595.1,0.88393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030874460,1.77534,2595.2,2595.1,0.88393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030874659,1.39,2595.2,2595.1,1.26929645]
["bitfinex-derivatives","ETHF0:USTF0",1729030875059,1.77534,2595.2,2595.1,0.88393645]
["bitfinex-derivatives","ETHF0:USTF0",1729030875255,12.6336,2595.2,2594.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729030875457,1.77539,2594.9,2594.8,4.06603645]
["bitfinex-derivatives","ETHF0:USTF0",1729030875770,1.39,2595.0,2594.8,4.45142645]
["bitfinex-derivatives","ETHF0:USTF0",1729030875962,1.77535,2595.2,2594.9,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1729030876272,1.39,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729030876457,0.38536,2595.1,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030876656,0.38531,2595.4,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729030876856,3.2078,2595.8,2595.3,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729030877058,1.39,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030877368,1.39,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729030877664,1.39,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030877863,1.77528,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030878063,1.39,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030878660,1.77528,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030878867,1.39,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030879065,1.77528,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030881374,3.2078,2596.2,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030881375,0.38526,2595.8,2595.5,12.09342645]
["bitfinex-derivatives","ETHF0:USTF0",1729030881566,1.39,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030881769,0.38528,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030881967,1.77528,2595.6,2595.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030882375,1.39,2595.6,2595.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729030882580,1.77531,2595.4,2595.3,1.68153645]
["bitfinex-derivatives","ETHF0:USTF0",1729030882774,1.58503176,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030882971,0.38535,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030883272,1.77535,2595.2,2595.1,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030883480,1.77535,2595.2,2595.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030883674,0.38536,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030883874,1.77536,2595.1,2595.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030884075,2.18426,2595.1,2595.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030884273,1.77536,2595.1,2595.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030884474,0.4089,2595.4,2595.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030884674,0.38533,2595.3,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030884874,1.39,2595.3,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030885279,1.77533,2595.3,2595.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729030885471,2.61939218,2595.8,2595.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729030885472,1.7753,2595.5,2595.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729030885674,1.77528,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030885880,0.3853,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030886086,0.3853,2595.5,2595.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729030886275,0.3853,2595.5,2595.4,11.70813645]
["bitfinex-derivatives","ETHF0:USTF0",1729030886473,0.3853,2595.5,2595.4,5.70813645]
["bitfinex-derivatives","ETHF0:USTF0",1729030886675,0.38527,2595.7,2595.4,11.70813645]
["bitfinex-derivatives","ETHF0:USTF0",1729030886980,0.38527,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030887283,1.77527,2595.7,2595.6,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030887475,1.77527,2595.7,2595.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030887784,0.96303,2596.1,2595.6,13.52593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030888081,0.38527,2595.7,2595.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030888384,0.96303,2596.1,2595.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030888573,0.38526,2595.8,2595.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030888775,0.38527,2595.7,2595.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030888979,0.38522,2596.0,2595.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030889170,0.38523,2596.0,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729030889375,0.38523,2596.0,2595.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729030889772,0.4089,2596.2,2595.8,0.85223645]
["bitfinex-derivatives","ETHF0:USTF0",1729030890085,0.38524,2595.9,2595.8,0.85223645]
["bitfinex-derivatives","ETHF0:USTF0",1729030890393,0.38529,2595.6,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729030890591,0.38529,2595.6,2595.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729030890778,0.38527,2595.7,2595.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729030891080,0.38528,2595.7,2595.4,4.44533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030891283,0.38528,2595.6,2595.4,4.44533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030891476,0.38528,2595.6,2595.4,4.06003645]
["bitfinex-derivatives","ETHF0:USTF0",1729030891683,0.38528,2595.6,2595.4,4.44533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030892475,1.35487,2596.0,2595.4,7.07003645]
["bitfinex-derivatives","ETHF0:USTF0",1729030893184,0.38525,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030893478,5.15176,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030893479,4.59876,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030893788,0.38524,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729030894080,0.38524,2596.0,2595.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729030894477,0.38524,2596.0,2595.9,0.87553645]
["bitfinex-derivatives","ETHF0:USTF0",1729030896279,0.38525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030896487,0.38525,2595.8,2595.7,4.07913645]
["bitfinex-derivatives","ETHF0:USTF0",1729030899381,0.38525,2595.8,2595.7,7.93193645]
["bitfinex-derivatives","ETHF0:USTF0",1729030899883,1.39095,2596.3,2595.7,13.93193645]
["bitfinex-derivatives","ETHF0:USTF0",1729030900087,0.38523,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030900387,1.39095,2596.3,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729030900388,0.428,2596.3,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729030900682,0.38518,2596.3,2596.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729030900889,0.4075,2596.5,2596.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729030901185,3.2078,2596.7,2596.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729030901384,2.15615,2596.9,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030901582,0.38514,2596.6,2596.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729030901777,0.38514,2596.6,2596.4,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729030901986,0.38514,2596.6,2596.4,4.45599645]
["bitfinex-derivatives","ETHF0:USTF0",1729030902198,0.38513,2596.7,2596.4,4.45599645]
["bitfinex-derivatives","ETHF0:USTF0",1729030902485,1.1934,2596.9,2596.4,4.07083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030902486,2.15614,2596.9,2596.4,4.07083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030902677,3.01,2596.7,2596.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729030902879,0.38518,2596.3,2596.2,4.06703645]
["bitfinex-derivatives","ETHF0:USTF0",1729030908688,0.38515,2596.5,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729030908984,0.38515,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030909189,0.38515,2596.5,2596.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030909391,0.38515,2596.5,2596.3,4.05831645]
["bitfinex-derivatives","ETHF0:USTF0",1729030909590,0.38516,2596.5,2596.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030909887,0.3951,2596.7,2596.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030910089,0.38516,2596.5,2596.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030910293,7.4018,2597.1,2596.4,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729030910487,4.56557,2597.1,2596.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729030910689,0.38513,2596.7,2596.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729030910891,0.3912,2597.0,2596.6,1.24433645]
["bitfinex-derivatives","ETHF0:USTF0",1729030911191,0.3851,2596.9,2596.6,4.83726645]
["bitfinex-derivatives","ETHF0:USTF0",1729030911488,0.38509,2596.9,2596.6,4.83726645]
["bitfinex-derivatives","ETHF0:USTF0",1729030912290,0.38509,2596.9,2596.6,4.45213645]
["bitfinex-derivatives","ETHF0:USTF0",1729030912490,0.38511,2596.8,2596.6,4.45213645]
["bitfinex-derivatives","ETHF0:USTF0",1729030912685,4.56557,2597.1,2596.6,4.45213645]
["bitfinex-derivatives","ETHF0:USTF0",1729030912885,4.56557,2597.1,2596.6,0.85803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030912886,0.38512,2596.7,2596.6,0.85803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030913184,0.38512,2596.7,2596.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030913380,0.38515,2596.5,2596.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729030913592,3.8512,2596.7,2596.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030913593,0.4185,2596.6,2596.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030913792,2.754,2597.0,2596.4,1.30863645]
["bitfinex-derivatives","ETHF0:USTF0",1729030913983,0.38512,2596.7,2596.4,1.30863645]
["bitfinex-derivatives","ETHF0:USTF0",1729030914193,0.38511,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729030914388,0.4185,2596.9,2596.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030914784,0.4185,2596.9,2596.1,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1729030914785,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030915096,0.38514,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729030915293,0.38514,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030915496,0.38514,2596.6,2596.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030915890,3.2078,2596.7,2596.3,4.05830645]
["bitfinex-derivatives","ETHF0:USTF0",1729030916194,0.38515,2596.6,2596.3,4.05829645]
["bitfinex-derivatives","ETHF0:USTF0",1729030916389,0.38515,2596.5,2596.3,4.05829645]
["bitfinex-derivatives","ETHF0:USTF0",1729030916585,0.38515,2596.6,2596.3,4.05829645]
["bitfinex-derivatives","ETHF0:USTF0",1729030917092,0.38513,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729030917294,0.38513,2596.6,2596.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030917502,0.38514,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729030917894,3.2078,2596.7,2596.4,0.85049645]
["bitfinex-derivatives","ETHF0:USTF0",1729030918099,0.4185,2596.9,2596.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729030918291,0.38511,2596.8,2596.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729030918492,0.38511,2596.8,2596.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729030918684,4.1878,2597.2,2596.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729030918891,4.1878,2597.2,2596.7,1.26444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030918892,0.38509,2596.9,2596.7,1.26444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030919086,5.57333,2597.2,2596.7,1.26444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030919393,4.6107,2597.2,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729030919702,4.6107,2597.2,2596.7,1.26444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030919891,0.38508,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729030920198,4.6107,2597.2,2596.7,1.26444645]
["bitfinex-derivatives","ETHF0:USTF0",1729030920413,4.6107,2597.2,2596.7,0.87933645]
["bitfinex-derivatives","ETHF0:USTF0",1729030920793,4.6107,2597.2,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729030920794,0.38508,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729030921192,0.38504,2597.3,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729030921495,0.4226,2597.5,2597.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030921693,0.38502,2597.4,2597.1,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729030922006,0.4226,2597.5,2597.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729030922195,0.7953,2597.9,2597.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030922196,0.4226,2597.7,2597.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030922503,0.4226,2597.7,2597.3,6.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729030922504,0.38499,2597.6,2597.3,6.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729030922692,0.38499,2597.6,2597.3,6.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030922889,0.4226,2597.7,2597.3,6.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030923093,0.38501,2597.4,2597.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030923300,0.38501,2597.4,2597.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030924405,0.385,2597.5,2597.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030924705,0.38501,2597.4,2597.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030925204,3.2078,2597.6,2597.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729030925205,0.38503,2597.3,2597.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729030925402,0.81343,2597.3,2597.2,4.09513645]
["bitfinex-derivatives","ETHF0:USTF0",1729030927498,0.38503,2597.3,2597.2,4.09513645]
["bitfinex-derivatives","ETHF0:USTF0",1729030928902,0.38503,2597.3,2597.2,4.48763645]
["bitfinex-derivatives","ETHF0:USTF0",1729030934500,3.8504,2597.3,2596.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729030934809,0.38511,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030935196,0.96266,2597.1,2596.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030935197,1.35386,2597.1,2596.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030935605,0.3851,2596.9,2596.7,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030935802,0.3851,2596.9,2596.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729030936198,0.3851,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030937000,0.3851,2596.9,2596.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729030937207,0.3851,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030939495,0.3912,2597.1,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030939496,0.38509,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030939690,0.3912,2597.1,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030939691,0.38509,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030940304,0.38508,2597.0,2596.8,4.71113645]
["bitfinex-derivatives","ETHF0:USTF0",1729030940491,0.38508,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030941203,0.38509,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030942095,0.96262,2597.2,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030942707,0.38509,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030943205,0.38508,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030943403,0.38509,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030944109,0.38509,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030944297,0.38508,2597.0,2596.8,1.24503645]
["bitfinex-derivatives","ETHF0:USTF0",1729030945906,0.38508,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030946206,0.38506,2597.1,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030946508,0.38508,2597.0,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030946805,0.38508,2597.0,2596.8,1.24503645]
["bitfinex-derivatives","ETHF0:USTF0",1729030947304,0.38505,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729030947494,0.38505,2597.2,2597.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729030947697,0.38505,2597.2,2597.0,4.49593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030948712,0.38505,2597.2,2597.0,4.88100645]
["bitfinex-derivatives","ETHF0:USTF0",1729030949909,0.38506,2597.1,2597.0,4.49593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030950306,0.38506,2597.1,2597.0,4.06823645]
["bitfinex-derivatives","ETHF0:USTF0",1729030950506,0.3896,2597.4,2596.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729030950507,7.56996,2597.4,2596.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729030950709,0.38509,2596.9,2596.8,0.85993645]
["bitfinex-derivatives","ETHF0:USTF0",1729030951008,0.38509,2596.9,2596.8,1.25163645]
["bitfinex-derivatives","ETHF0:USTF0",1729030955510,0.38509,2596.9,2596.8,1.63673645]
["bitfinex-derivatives","ETHF0:USTF0",1729030955909,0.38509,2596.9,2596.8,2.64163645]
["bitfinex-derivatives","ETHF0:USTF0",1729030957007,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729030957207,0.38507,2597.1,2597.0,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729030957414,0.38505,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729030957715,3.5991,2597.7,2597.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1729030957716,3.2078,2597.7,2597.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1729030958021,0.38498,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729030958203,0.38498,2597.7,2597.6,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030958610,1.77498,2597.7,2597.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030960012,0.38498,2597.7,2597.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030960234,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030960511,0.385,2597.5,2597.4,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729030960703,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729030961213,13.0574,2597.5,2596.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729030961408,3.2078,2597.2,2596.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729030961714,0.38509,2597.0,2596.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729030962413,0.3851,2596.9,2596.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729030962619,0.38508,2597.0,2596.7,1.26043645]
["bitfinex-derivatives","ETHF0:USTF0",1729030962915,0.3851,2596.8,2596.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729030963111,4.17054,2596.9,2596.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729030963306,0.38513,2596.7,2596.3,1.28083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030963510,0.3851,2596.8,2596.3,1.28083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030963705,3.2078,2596.9,2596.3,1.28083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030964109,0.38513,2596.7,2596.3,1.66601645]
["bitfinex-derivatives","ETHF0:USTF0",1729030964308,3.2078,2596.9,2596.3,1.28083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030964516,0.38514,2596.6,2596.3,1.28083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030964719,0.38514,2596.6,2596.3,4.48863645]
["bitfinex-derivatives","ETHF0:USTF0",1729030965221,0.38514,2596.6,2596.3,4.87380645]
["bitfinex-derivatives","ETHF0:USTF0",1729030965421,0.1292,2596.8,2596.3,4.87380645]
["bitfinex-derivatives","ETHF0:USTF0",1729030965610,0.38513,2596.7,2596.3,4.87380645]
["bitfinex-derivatives","ETHF0:USTF0",1729030966318,3.2078,2596.9,2596.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030966520,3.5929,2596.9,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729030966824,0.3851,2596.8,2596.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729030967323,0.3851,2596.8,2596.7,0.87413645]
["bitfinex-derivatives","ETHF0:USTF0",1729030969026,0.3851,2596.8,2596.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030969216,0.5143,2596.8,2596.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030969414,0.1292,2596.8,2596.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729030969725,0.1292,2596.8,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030969726,0.38514,2596.6,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030971527,3.2078,2596.9,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030971829,0.38513,2596.7,2596.4,1.24599645]
["bitfinex-derivatives","ETHF0:USTF0",1729030972329,0.38514,2596.6,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030973917,0.38514,2596.6,2596.4,1.24599645]
["bitfinex-derivatives","ETHF0:USTF0",1729030974123,4.17055,2596.9,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030974739,4.17055,2596.9,2596.4,1.24599645]
["bitfinex-derivatives","ETHF0:USTF0",1729030975927,0.38514,2596.6,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030976128,0.38515,2596.5,2596.4,0.86083645]
["bitfinex-derivatives","ETHF0:USTF0",1729030977425,0.38515,2596.5,2596.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729030977426,3.8512,2596.5,2596.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729030977725,0.38521,2596.1,2596.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729030977930,0.38521,2596.1,2596.0,0.87803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030978115,0.96288,2596.5,2596.0,0.87803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030978425,0.3852,2596.2,2596.0,0.87803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030979324,0.3852,2596.2,2596.0,1.26325645]
["bitfinex-derivatives","ETHF0:USTF0",1729030980329,4.5909,2596.6,2596.0,0.87803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030980330,3.6109,2596.6,2596.0,0.87803645]
["bitfinex-derivatives","ETHF0:USTF0",1729030980522,0.38516,2596.5,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729030980726,3.2078,2596.9,2596.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729030981029,4.17054,2596.9,2596.3,1.24150645]
["bitfinex-derivatives","ETHF0:USTF0",1729030981526,4.17054,2596.9,2596.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729030981527,3.2078,2596.9,2596.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729030981822,0.43068847,2596.9,2596.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729030982025,3.59285,2597.2,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729030982352,3.59285,2597.2,2596.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729030982353,0.38506,2597.1,2597.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729030982520,0.38505,2597.2,2597.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729030982721,0.4187,2597.4,2597.0,1.67583645]
["bitfinex-derivatives","ETHF0:USTF0",1729030983030,3.2078,2597.5,2597.0,1.67583645]
["bitfinex-derivatives","ETHF0:USTF0",1729030983222,3.2078,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729030983418,3.2078,2597.5,2597.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729030983833,3.2078,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030984221,3.5928,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030984822,3.2078,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030985626,3.5928,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030988231,0.385,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030988429,3.5928,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030988622,3.2078,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030988824,3.5928,2597.5,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030989024,0.38499,2597.6,2597.4,0.89263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030989230,0.38498,2597.7,2597.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729030989426,0.38498,2597.7,2597.5,1.28263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030989633,0.38498,2597.6,2597.5,1.28263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030991326,0.38498,2597.7,2597.5,1.28263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030991530,0.38498,2597.6,2597.5,1.28263645]
["bitfinex-derivatives","ETHF0:USTF0",1729030994525,0.38502,2597.4,2597.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729030994830,0.385,2597.5,2597.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729030995032,0.38501,2597.5,2597.3,0.88473645]
["bitfinex-derivatives","ETHF0:USTF0",1729030996121,6.2178,2597.8,2597.3,0.88473645]
["bitfinex-derivatives","ETHF0:USTF0",1729030996322,3.59276,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729030996522,3.2078,2597.8,2597.3,0.88473645]
["bitfinex-derivatives","ETHF0:USTF0",1729030996735,0.38498,2597.7,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729030997128,6.2178,2597.8,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729030997335,0.38501,2597.4,2597.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729030997634,6.2178,2597.5,2597.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729030997931,0.38506,2597.1,2597.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729030998134,0.38506,2597.1,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030998531,3.1394,2597.3,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030998725,0.38506,2597.1,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729030999729,3.5469,2597.4,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031000036,0.38506,2597.1,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031000239,3.5469,2597.4,2597.0,1.25593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031000438,3.5469,2597.4,2597.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729031000739,0.38504,2597.2,2597.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729031000931,0.38504,2597.2,2597.1,0.86413645]
["bitfinex-derivatives","ETHF0:USTF0",1729031001433,0.38502,2597.4,2597.1,5.09958645]
["bitfinex-derivatives","ETHF0:USTF0",1729031001645,0.38501,2597.4,2597.1,1.24918645]
["bitfinex-derivatives","ETHF0:USTF0",1729031001937,0.38502,2597.4,2597.1,0.86413645]
["bitfinex-derivatives","ETHF0:USTF0",1729031002136,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031002337,3.59281,2597.5,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031002532,3.2078,2597.5,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031003036,0.38503,2597.3,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031003646,0.38503,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031004243,3.2078,2597.5,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031004244,3.59281,2597.5,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031004445,0.38502,2597.4,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031004740,0.38501,2597.4,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031005142,3.59281,2597.5,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031005332,3.59281,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031005640,3.2078,2597.5,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031005841,0.38502,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031006139,0.38503,2597.3,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031006439,3.2078,2597.5,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031006440,0.38502,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031006842,3.59281,2597.5,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031007046,3.2078,2597.5,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031007236,3.59281,2597.5,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031007442,3.2078,2597.5,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031007842,0.38503,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031008235,0.38501,2597.5,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031008440,6.2178,2597.6,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031008744,0.38503,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031009144,0.38501,2597.5,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031009746,0.38501,2597.5,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031009940,0.38501,2597.5,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031010647,0.38502,2597.4,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031011345,0.38502,2597.4,2597.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729031011833,0.38502,2597.4,2597.3,0.88263645]
["bitfinex-derivatives","ETHF0:USTF0",1729031012138,0.38502,2597.4,2597.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729031012139,0.38504,2597.2,2597.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729031012343,0.38504,2597.2,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031012742,3.01,2597.4,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031012945,0.38504,2597.2,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031014840,3.01,2597.4,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031015143,0.38504,2597.2,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031016352,0.38503,2597.3,2597.1,1.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1729031016849,0.38503,2597.3,2597.1,1.65838645]
["bitfinex-derivatives","ETHF0:USTF0",1729031017148,0.38503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031017550,0.38502,2597.4,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031018650,0.38502,2597.4,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031018850,6.63838223,2597.6,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031019054,0.38502,2597.4,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031020143,0.38503,2597.3,2597.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031020346,0.38502,2597.4,2597.2,0.85037645]
["bitfinex-derivatives","ETHF0:USTF0",1729031020755,0.385,2597.5,2597.2,0.85036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031021049,0.385,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031021250,0.385,2597.5,2597.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729031021652,0.385,2597.5,2597.4,0.85963645]
["bitfinex-derivatives","ETHF0:USTF0",1729031022657,0.385,2597.5,2597.4,1.28593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031025758,6.2178,2597.6,2597.4,1.28593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031025959,6.6028,2597.6,2597.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729031026253,6.2178,2597.6,2597.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729031026449,6.60278,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031027963,4.98278,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031028853,1.77498,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031029054,4.98278,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031034359,1.39,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031034561,1.39,2597.6,2597.5,1.23813645]
["bitfinex-derivatives","ETHF0:USTF0",1729031034760,1.39,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031035568,1.77498,2597.6,2597.5,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031037457,1.77498,2597.6,2597.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031040485,1.77498,2597.6,2597.5,0.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031041167,1.39,2597.6,2597.5,0.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031041380,1.39,2597.6,2597.5,1.26233645]
["bitfinex-derivatives","ETHF0:USTF0",1729031041669,1.39,2597.7,2597.5,0.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031042067,1.39,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729031042261,0.38498,2597.6,2597.5,0.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031042490,1.77498,2597.6,2597.5,0.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031044278,1.39,2597.6,2597.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729031044577,1.775,2597.5,2597.4,1.28593645]
["bitfinex-derivatives","ETHF0:USTF0",1729031046066,1.775,2597.5,2596.8,1.50895211]
["bitfinex-derivatives","ETHF0:USTF0",1729031046067,11.2396,2597.5,2596.7,1.00706392]
["bitfinex-derivatives","ETHF0:USTF0",1729031046267,0.129,2597.4,2596.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729031046467,1.002,2597.5,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031046468,0.38501,2597.5,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031046672,1.39,2597.4,2597.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729031047071,1.39,2597.4,2597.3,1.66793645]
["bitfinex-derivatives","ETHF0:USTF0",1729031047775,3.2078,2597.6,2597.3,3.05793645]
["bitfinex-derivatives","ETHF0:USTF0",1729031047989,3.2078,2597.6,2597.3,3.44295645]
["bitfinex-derivatives","ETHF0:USTF0",1729031047990,4.98279,2597.6,2597.3,3.44295645]
["bitfinex-derivatives","ETHF0:USTF0",1729031048278,1.39,2597.5,2597.3,2.05295645]
["bitfinex-derivatives","ETHF0:USTF0",1729031048466,1.39,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729031048873,1.39,2597.5,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031049777,3.2078,2597.6,2597.4,0.85034645]
["bitfinex-derivatives","ETHF0:USTF0",1729031049982,3.2078,2597.6,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031050282,3.2078,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729031050479,4.5978,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729031050779,4.5978,2597.6,2597.5,0.85033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031050976,1.39,2597.6,2597.5,0.85033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031051980,0.38497,2597.8,2597.5,4.05812645]
["bitfinex-derivatives","ETHF0:USTF0",1729031052178,1.39,2597.6,2597.5,4.05813645]
["bitfinex-derivatives","ETHF0:USTF0",1729031052385,1.39,2597.8,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729031052583,1.39,2597.8,2597.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729031052775,1.39,2597.8,2597.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729031053075,3.59275,2597.9,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031053281,1.39,2597.8,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031054174,1.77496,2597.8,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031054375,1.39,2597.8,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031055885,1.39,2597.8,2597.7,2.07320645]
["bitfinex-derivatives","ETHF0:USTF0",1729031056480,1.39,2597.8,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031056780,2.50104,2598.3,2597.7,12.92783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031056781,1.77492,2598.1,2597.7,12.92783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031056985,1.39,2598.1,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031057292,1.77492,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031057785,1.77492,2598.1,2598.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031058282,5.2388,2598.1,2597.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729031058587,5.2388,2598.1,2597.7,3.07823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031058588,1.39,2597.9,2597.7,3.07823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031058788,0.38496,2597.8,2597.7,3.07823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031059083,1.77496,2597.8,2597.7,3.07823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031059489,1.77496,2597.8,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031060481,3.2078,2598.0,2597.7,1.68823645]
["bitfinex-derivatives","ETHF0:USTF0",1729031060681,0.38494,2598.0,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031060982,1.39,2598.1,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031061180,1.39,2598.1,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031061385,0.38493,2598.0,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031062579,1.77493,2598.0,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031063179,4.58069295,2598.3,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031063384,1.77492,2598.1,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031063587,0.38493,2598.0,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031063889,0.38493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031065078,0.38496,2597.8,2597.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729031065282,0.38496,2597.8,2597.6,2.08151645]
["bitfinex-derivatives","ETHF0:USTF0",1729031065487,0.38496,2597.8,2597.6,1.69653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031069081,0.38496,2597.8,2597.6,2.08151645]
["bitfinex-derivatives","ETHF0:USTF0",1729031069283,0.38496,2597.8,2597.6,1.69653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031069483,1.3726,2598.1,2597.6,1.69653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031069688,0.4103,2598.1,2597.6,1.69653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031069889,0.38494,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729031070090,0.4103,2598.1,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729031070390,0.38494,2597.9,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031071092,0.38494,2598.0,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031071789,0.4103,2598.1,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031071986,0.38494,2597.9,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031072891,0.4103,2598.1,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031073096,0.38494,2598.0,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031073294,0.38494,2597.9,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031073696,1.37259,2598.1,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031073896,0.38495,2597.9,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031074899,0.38494,2597.9,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031075301,0.4103,2598.1,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031075804,0.38494,2597.9,2597.7,0.85030645]
["bitfinex-derivatives","ETHF0:USTF0",1729031076090,0.4103,2598.1,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031076399,0.38493,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729031076694,0.38493,2598.0,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031081390,0.38496,2597.8,2597.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031081589,0.38496,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031081590,4.23456,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031081793,0.8296,2597.7,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031081997,0.38499,2597.6,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031082400,0.8296,2597.7,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031082599,0.385,2597.5,2597.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031083098,1.21458,2597.7,2597.4,0.85034645]
["bitfinex-derivatives","ETHF0:USTF0",1729031083305,0.80718,2597.7,2597.4,0.85034645]
["bitfinex-derivatives","ETHF0:USTF0",1729031083892,0.80718,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031085399,3.2078,2597.8,2597.6,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031085592,0.38496,2597.8,2597.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729031085792,0.38495,2597.9,2597.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729031085990,1.7807,2598.0,2597.7,3.46390645]
["bitfinex-derivatives","ETHF0:USTF0",1729031086196,0.38494,2597.9,2597.7,3.46390645]
["bitfinex-derivatives","ETHF0:USTF0",1729031086600,0.38494,2597.9,2597.7,3.07893645]
["bitfinex-derivatives","ETHF0:USTF0",1729031088111,3.6123,2598.1,2597.7,3.07893645]
["bitfinex-derivatives","ETHF0:USTF0",1729031088412,3.2078,2598.1,2597.9,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729031088798,3.2078,2598.1,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031088799,0.38491,2598.1,2597.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031089002,1.7945,2598.3,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031089200,3.2078,2598.5,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031089400,0.38487,2598.4,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031089715,0.38487,2598.4,2598.2,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031089904,3.2078,2598.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031090099,3.2078,2599.0,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729031090404,3.2078,2599.0,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031090595,3.2078,2599.0,2598.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031090800,0.38477,2599.1,2598.9,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031091000,2.17926,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031091197,3.2078,2599.4,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031091404,3.2078,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031091597,0.38475,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031091802,3.2078,2599.4,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729031092005,3.2078,2599.4,2599.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729031092400,3.59252,2599.4,2599.2,1.27693645]
["bitfinex-derivatives","ETHF0:USTF0",1729031092907,0.38473,2599.3,2599.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031093095,0.38473,2599.3,2598.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729031093096,6.8472,2599.3,2598.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729031093299,3.0,2599.3,2598.7,4.49213645]
["bitfinex-derivatives","ETHF0:USTF0",1729031093495,0.38478,2599.0,2598.7,4.49213645]
["bitfinex-derivatives","ETHF0:USTF0",1729031093900,3.0,2599.3,2598.7,4.49213645]
["bitfinex-derivatives","ETHF0:USTF0",1729031094099,3.0,2599.3,2598.7,1.28433645]
["bitfinex-derivatives","ETHF0:USTF0",1729031094100,0.38478,2599.0,2598.7,1.28433645]
["bitfinex-derivatives","ETHF0:USTF0",1729031094499,3.2078,2599.1,2598.7,1.28433645]
["bitfinex-derivatives","ETHF0:USTF0",1729031094701,0.38478,2599.0,2598.7,1.28433645]
["bitfinex-derivatives","ETHF0:USTF0",1729031095202,4.16961,2599.4,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729031095403,0.38478,2599.0,2598.8,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031096110,0.38475,2599.2,2598.8,0.85013645]
["bitfinex-derivatives","ETHF0:USTF0",1729031096710,0.38473,2599.3,2598.8,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031097011,0.38476,2599.2,2598.8,0.85013645]
["bitfinex-derivatives","ETHF0:USTF0",1729031098510,0.38475,2599.2,2598.8,0.85013645]
["bitfinex-derivatives","ETHF0:USTF0",1729031098809,0.38474,2599.3,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031099138,0.38473,2599.3,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729031099311,0.38475,2599.2,2598.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031099912,0.38475,2599.2,2598.9,0.85012645]
["bitfinex-derivatives","ETHF0:USTF0",1729031100722,3.2078,2599.4,2598.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031101014,0.38473,2599.3,2598.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031101203,3.2078,2599.4,2598.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031101407,0.38475,2599.2,2598.9,0.85012645]
["bitfinex-derivatives","ETHF0:USTF0",1729031101605,3.2078,2599.4,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031101812,0.38473,2599.3,2599.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729031102212,0.38475,2599.2,2599.1,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031102411,0.38474,2599.3,2599.1,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031102605,3.2078,2599.4,2599.1,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031102805,0.38474,2599.3,2599.1,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031103709,3.2078,2599.4,2599.1,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031103912,3.59253,2599.4,2599.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729031104516,0.38473,2599.3,2599.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729031105914,3.59253,2599.4,2599.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729031106120,3.2078,2599.4,2599.2,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031107313,0.38473,2599.3,2599.2,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031107513,3.2078,2599.4,2599.2,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031107812,3.59253,2599.4,2599.2,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031108410,0.38473,2599.3,2599.2,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031109112,0.38477,2599.1,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729031109420,0.38477,2599.1,2598.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1729031109616,0.38477,2599.1,2598.8,1.27134645]
["bitfinex-derivatives","ETHF0:USTF0",1729031109916,0.38478,2599.0,2598.8,0.88653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031110428,0.38479,2598.9,2598.8,0.88653645]
["bitfinex-derivatives","ETHF0:USTF0",1729031111227,0.38479,2598.9,2598.8,1.27134645]
["bitfinex-derivatives","ETHF0:USTF0",1729031111610,0.38479,2598.9,2598.8,4.73453645]
["bitfinex-derivatives","ETHF0:USTF0",1729031111920,0.38478,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031112123,1.39,2599.3,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031112309,0.38468,2599.7,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031112618,0.38472,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031112822,0.38472,2599.5,2599.4,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031113220,0.38468,2599.7,2599.4,2.24004645]
["bitfinex-derivatives","ETHF0:USTF0",1729031113413,0.38468,2599.7,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031113818,0.38468,2599.7,2599.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031114018,0.4056,2599.8,2599.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729031114222,0.4056,2599.8,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729031114223,0.38468,2599.7,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729031114723,0.38468,2599.7,2599.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031115119,0.38468,2599.7,2599.4,0.85005645]
["bitfinex-derivatives","ETHF0:USTF0",1729031115516,0.4056,2599.8,2599.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031116025,0.3847,2599.5,2599.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031116918,0.38472,2599.4,2599.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729031117231,0.78852,2599.4,2599.3,1.27473645]
["bitfinex-derivatives","ETHF0:USTF0",1729031117522,0.4038,2599.4,2599.3,1.27473645]
["bitfinex-derivatives","ETHF0:USTF0",1729031117917,0.78852,2599.4,2599.3,1.27473645]
["bitfinex-derivatives","ETHF0:USTF0",1729031118320,16.4588,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031118518,0.38479,2599.0,2598.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031118713,0.38479,2598.9,2598.8,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031119220,3.848,2598.9,2598.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729031119416,1.3794,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031119720,0.77321,2598.8,2598.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031120019,0.3848,2598.9,2598.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031120420,4.0087,2599.1,2598.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031120421,0.38481,2598.8,2598.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031120726,0.38481,2598.8,2598.7,0.85173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031120919,0.38481,2598.8,2598.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031121425,3.0,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031121626,3.96196,2599.0,2598.4,4.05953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031121827,0.38482,2598.7,2598.4,4.44439645]
["bitfinex-derivatives","ETHF0:USTF0",1729031122029,3.96196,2599.0,2598.4,4.05953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031122327,0.38483,2598.7,2598.4,4.44439645]
["bitfinex-derivatives","ETHF0:USTF0",1729031122528,3.96196,2599.0,2598.4,4.05953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031122720,0.38485,2598.5,2598.4,0.85173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031123619,0.38488,2598.4,2598.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729031123922,0.38488,2598.3,2598.2,1.68643645]
["bitfinex-derivatives","ETHF0:USTF0",1729031124915,1.3942,2598.6,2598.2,1.68643645]
["bitfinex-derivatives","ETHF0:USTF0",1729031125429,0.38488,2598.4,2598.2,1.68643645]
["bitfinex-derivatives","ETHF0:USTF0",1729031126224,3.2078,2598.5,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031126225,0.38488,2598.3,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031126441,3.0,2598.3,2597.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729031126725,3.0,2598.3,2597.7,2.08739645]
["bitfinex-derivatives","ETHF0:USTF0",1729031126726,0.38494,2598.0,2597.7,2.08739645]
["bitfinex-derivatives","ETHF0:USTF0",1729031127123,0.38496,2597.8,2597.7,1.30313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031127430,0.38494,2597.9,2597.7,1.30313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031127727,0.38492,2598.1,2597.8,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031127930,0.38493,2598.0,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031128119,3.2078,2598.2,2597.8,3.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031128434,3.59271,2598.2,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031128732,3.59271,2598.2,2597.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729031128921,3.59271,2598.2,2597.9,0.86463645]
["bitfinex-derivatives","ETHF0:USTF0",1729031129431,0.38493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031130124,3.2078,2598.2,2597.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729031130327,3.2078,2598.2,2597.7,1.69953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031130539,0.38494,2598.0,2597.7,1.69953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031130733,0.38494,2598.0,2597.7,2.08450645]
["bitfinex-derivatives","ETHF0:USTF0",1729031130928,3.2078,2598.2,2597.7,1.69953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031131432,0.38494,2597.9,2597.7,1.69953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031132437,0.38494,2597.9,2597.7,2.08450645]
["bitfinex-derivatives","ETHF0:USTF0",1729031133327,0.38492,2598.1,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729031133523,0.38492,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031133725,0.38492,2598.1,2597.7,1.69953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031133927,0.38492,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031134326,0.38493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031134530,3.2078,2598.2,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031134731,3.2078,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729031135034,0.991,2598.5,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729031135230,0.38487,2598.4,2598.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729031135727,0.38487,2598.4,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031136628,3.59266,2598.5,2598.2,2.06742645]
["bitfinex-derivatives","ETHF0:USTF0",1729031136932,3.2078,2598.8,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031137122,3.59262,2598.8,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031137328,3.2078,2598.8,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031137530,3.59262,2598.8,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031137730,0.38483,2598.7,2598.2,1.68253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031137940,0.38483,2598.7,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729031138332,3.2078,2598.8,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031138742,0.38484,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031139841,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031140029,0.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031140529,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031141131,0.38484,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031141437,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031141639,0.38485,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031143234,0.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031143432,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031144047,0.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031144332,0.38485,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031144537,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031145240,3.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031145632,0.38485,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031146530,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031146726,3.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031146935,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031147338,3.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031147533,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031148034,3.4175,2598.7,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031148226,0.38485,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031148829,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031149528,0.38485,2598.5,2598.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729031149529,0.38488,2598.3,2598.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729031149849,0.38492,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729031150037,0.38491,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729031150344,0.38492,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031150634,0.38493,2598.0,2597.9,0.85027645]
["bitfinex-derivatives","ETHF0:USTF0",1729031151242,0.38493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031151938,0.38493,2598.0,2597.9,0.85027645]
["bitfinex-derivatives","ETHF0:USTF0",1729031153047,0.38493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031153433,0.38493,2598.0,2597.9,0.85027645]
["bitfinex-derivatives","ETHF0:USTF0",1729031154037,0.38491,2598.2,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729031154540,0.38491,2598.2,2598.1,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031154727,0.38491,2598.2,2598.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031154934,0.38491,2598.2,2598.1,0.85024645]
["bitfinex-derivatives","ETHF0:USTF0",1729031155842,0.38491,2598.2,2598.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031156236,0.38491,2598.2,2598.1,0.89273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031157539,0.38491,2598.2,2598.1,5.12644645]
["bitfinex-derivatives","ETHF0:USTF0",1729031157942,4.16997,2598.5,2598.1,4.74153645]
["bitfinex-derivatives","ETHF0:USTF0",1729031158241,4.16997,2598.5,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729031158242,0.38488,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729031158543,3.2078,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729031158945,3.2078,2598.5,2598.4,0.85020645]
["bitfinex-derivatives","ETHF0:USTF0",1729031159144,3.2078,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031159343,3.2078,2598.5,2598.4,0.85020645]
["bitfinex-derivatives","ETHF0:USTF0",1729031160248,3.2078,2598.8,2598.4,4.31413645]
["bitfinex-derivatives","ETHF0:USTF0",1729031160578,0.38482,2598.7,2598.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729031160844,0.38482,2598.7,2598.5,0.88273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031161445,0.38484,2598.6,2598.5,0.88273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031161637,0.38484,2598.6,2598.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031161838,0.81034,2598.6,2598.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031164040,0.38488,2598.3,2598.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729031164252,0.38488,2598.4,2598.2,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1729031164449,7.0061,2598.5,2598.2,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1729031164647,0.38488,2598.3,2598.2,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1729031166346,0.38488,2598.3,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031166942,7.0061,2598.5,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031167243,3.2078,2598.5,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031167448,0.3848,2598.9,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729031167849,0.3848,2598.9,2598.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729031168150,0.3848,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031169051,3.5926,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031170448,3.2078,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031170650,3.59259,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031172355,3.2078,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031172753,3.59259,2598.9,2598.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729031173259,0.38481,2598.8,2598.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729031173465,0.38481,2598.8,2598.7,1.28253645]
["bitfinex-derivatives","ETHF0:USTF0",1729031173759,0.38481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031173958,1.18971,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031174169,3.8049,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031174356,0.38486,2598.5,2598.3,4.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031174549,0.38485,2598.6,2598.3,4.44801645]
["bitfinex-derivatives","ETHF0:USTF0",1729031174858,0.38485,2598.6,2598.3,4.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031175160,0.38485,2598.6,2598.3,4.44800645]
["bitfinex-derivatives","ETHF0:USTF0",1729031175859,0.38485,2598.6,2598.3,4.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031176052,0.38485,2598.6,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729031176252,0.38485,2598.6,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031177158,0.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031178962,3.38485,2598.5,2598.4,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031179160,0.38487,2598.4,2598.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031180867,0.96223,2598.3,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729031181068,3.6033,2598.3,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729031181261,0.38491,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729031181771,0.3849,2598.2,2598.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031182072,0.3849,2598.2,2598.0,0.85025645]
["bitfinex-derivatives","ETHF0:USTF0",1729031182269,3.6033,2598.3,2598.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031182873,4.16989,2598.7,2598.0,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031183165,3.6312,2598.7,2598.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729031183361,3.59263,2598.7,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729031183564,3.59263,2598.7,2598.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729031183755,3.2078,2598.7,2598.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729031183960,3.2078,2598.7,2598.6,1.68033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031186468,3.2078,2598.7,2598.6,2.06517645]
["bitfinex-derivatives","ETHF0:USTF0",1729031187165,3.2078,2598.7,2598.6,1.68033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031187472,3.2078,2598.7,2598.6,2.06517645]
["bitfinex-derivatives","ETHF0:USTF0",1729031188061,3.2078,2598.7,2598.6,1.68033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031188271,3.59262,2598.7,2598.6,1.68033645]
["bitfinex-derivatives","ETHF0:USTF0",1729031189374,4.02082,2598.7,2598.6,1.26283645]
["bitfinex-derivatives","ETHF0:USTF0",1729031189873,4.02082,2598.7,2598.6,0.85973645]
["bitfinex-derivatives","ETHF0:USTF0",1729031192878,4.02082,2598.7,2598.6,1.25903645]
["bitfinex-derivatives","ETHF0:USTF0",1729031193070,3.59262,2598.7,2598.6,1.25903645]
["bitfinex-derivatives","ETHF0:USTF0",1729031193266,3.2078,2598.7,2598.6,1.25903645]
["bitfinex-derivatives","ETHF0:USTF0",1729031194670,3.59262,2598.7,2598.6,1.25903645]
["bitfinex-derivatives","ETHF0:USTF0",1729031195967,3.2078,2598.7,2598.6,1.64387645]
["bitfinex-derivatives","ETHF0:USTF0",1729031201681,3.38479,2599.0,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729031201682,0.38479,2598.9,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729031202083,0.38479,2598.9,2598.7,0.85014645]
["bitfinex-derivatives","ETHF0:USTF0",1729031202684,0.38479,2598.9,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031202882,0.38479,2598.9,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031203079,0.38479,2598.9,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031203482,0.38481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031204582,3.0,2599.0,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031204886,0.38481,2598.8,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031205189,0.38481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031205784,1.77481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031217588,1.77481,2598.8,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031218092,0.38481,2598.8,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031218687,0.38481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031219799,0.38481,2598.8,2598.7,0.85015645]
["bitfinex-derivatives","ETHF0:USTF0",1729031220497,1.7748,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729031220689,1.39,2598.9,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031220891,1.7748,2598.9,2598.7,0.85014645]
["bitfinex-derivatives","ETHF0:USTF0",1729031221088,1.39,2598.9,2598.7,0.85014645]
["bitfinex-derivatives","ETHF0:USTF0",1729031221292,1.7748,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729031221496,1.7748,2598.9,2598.7,0.85014645]
["bitfinex-derivatives","ETHF0:USTF0",1729031223288,0.38491,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729031223489,3.2078,2598.4,2598.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729031223688,3.2078,2598.4,2598.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1729031223689,1.39,2598.1,2598.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1729031223895,1.39,2598.1,2598.0,1.70933645]
["bitfinex-derivatives","ETHF0:USTF0",1729031224105,1.39,2598.1,2597.7,0.99439938]
["bitfinex-derivatives","ETHF0:USTF0",1729031224299,0.4189,2598.1,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031224492,0.38494,2597.9,2597.7,0.85029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031225095,0.38494,2597.9,2597.7,2.24029645]
["bitfinex-derivatives","ETHF0:USTF0",1729031225293,1.77493,2598.0,2597.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1729031225493,1.77493,2598.0,2597.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729031225898,1.77493,2598.0,2597.9,0.89163645]
["bitfinex-derivatives","ETHF0:USTF0",1729031226200,1.77493,2598.0,2597.9,1.27657645]
["bitfinex-derivatives","ETHF0:USTF0",1729031226401,1.77493,2598.0,2597.9,0.89163645]
["bitfinex-derivatives","ETHF0:USTF0",1729031228199,1.77493,2598.0,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031228701,0.38497,2597.7,2597.6,0.43234878]
["bitfinex-derivatives","ETHF0:USTF0",1729031228999,1.77497,2597.7,2597.6,0.89768523]
["bitfinex-derivatives","ETHF0:USTF0",1729031230400,1.77497,2597.7,2597.6,0.04214878]
["bitfinex-derivatives","ETHF0:USTF0",1729031230896,0.38503,2597.3,2597.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729031231098,0.38503,2597.3,2597.2,0.88083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031231291,1.77503,2597.3,2597.2,0.88083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031231497,1.77503,2597.3,2597.2,6.50627645]
["bitfinex-derivatives","ETHF0:USTF0",1729031231498,0.38503,2597.3,2597.2,6.50627645]
["bitfinex-derivatives","ETHF0:USTF0",1729031231696,0.38503,2597.3,2597.2,2.27083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031231896,0.38503,2597.3,2597.2,6.12123645]
["bitfinex-derivatives","ETHF0:USTF0",1729031232301,0.38503,2597.3,2597.2,6.50627645]
["bitfinex-derivatives","ETHF0:USTF0",1729031233301,0.38503,2597.3,2597.2,4.73123645]
["bitfinex-derivatives","ETHF0:USTF0",1729031233507,1.77503,2597.3,2597.2,0.88083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031233709,0.38503,2597.3,2597.2,2.27083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031234109,1.77503,2597.3,2597.2,0.88083645]
["bitfinex-derivatives","ETHF0:USTF0",1729031234407,0.38507,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729031234708,0.38507,2597.1,2597.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031235102,1.39,2597.3,2597.0,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031235309,0.38504,2597.2,2597.1,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729031235626,0.38504,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031235795,0.38504,2597.2,2597.1,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031236411,0.38504,2597.2,2597.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031236718,1.77504,2597.2,2597.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031241805,0.38512,2596.7,2596.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729031242004,0.38512,2596.7,2596.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031242005,1.77512,2596.7,2596.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031242207,0.38515,2596.5,2596.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729031242410,1.39,2596.5,2596.4,1.23829645]
["bitfinex-derivatives","ETHF0:USTF0",1729031243511,1.39,2596.5,2596.4,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031243711,1.77515,2596.5,2596.4,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031244016,0.38515,2596.5,2596.4,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031244212,0.38515,2596.5,2596.4,1.23829645]
["bitfinex-derivatives","ETHF0:USTF0",1729031244725,0.38514,2596.6,2596.4,1.23829645]
["bitfinex-derivatives","ETHF0:USTF0",1729031245416,0.38515,2596.5,2596.4,0.85313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031246010,7.82408,2596.5,2595.7,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1729031246215,0.38521,2596.1,2596.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729031246622,0.38521,2596.1,2596.0,0.88273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031247009,3.3952,2596.2,2596.0,1.26795645]
["bitfinex-derivatives","ETHF0:USTF0",1729031247203,0.38521,2596.1,2596.0,0.88273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031247408,3.01,2596.2,2596.0,1.26795645]
["bitfinex-derivatives","ETHF0:USTF0",1729031247409,3.3952,2596.2,2596.0,1.26795645]
["bitfinex-derivatives","ETHF0:USTF0",1729031248006,3.2078,2596.3,2596.0,0.88273645]
["bitfinex-derivatives","ETHF0:USTF0",1729031248207,3.2078,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729031248520,3.2078,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729031248521,0.38519,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729031248809,7.18065,2596.6,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729031248810,6.2178,2596.6,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729031249015,6.2178,2596.6,2596.1,0.85053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031249921,0.38518,2596.4,2596.1,0.85053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031251210,0.38516,2596.5,2596.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031251409,6.60295,2596.6,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729031251616,0.38515,2596.5,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729031251815,6.2178,2596.6,2596.3,1.27570645]
["bitfinex-derivatives","ETHF0:USTF0",1729031251816,6.60294,2596.6,2596.3,1.27570645]
["bitfinex-derivatives","ETHF0:USTF0",1729031252013,6.60294,2596.6,2596.3,0.89053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031252227,6.2178,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729031252721,6.2178,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031253024,6.60293,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031253520,6.2178,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031253724,6.60293,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031255125,6.2178,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031255325,6.60293,2596.6,2596.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729031255621,6.2178,2596.6,2596.5,0.86953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031255826,3.4191,2597.0,2596.5,0.86953645]
["bitfinex-derivatives","ETHF0:USTF0",1729031256033,3.2078,2597.1,2596.5,4.07733645]
["bitfinex-derivatives","ETHF0:USTF0",1729031256328,3.2078,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729031256520,3.2078,2597.1,2597.0,0.85040645]
["bitfinex-derivatives","ETHF0:USTF0",1729031256727,3.39502,2597.4,2597.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031256918,3.01,2597.4,2597.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729031257117,3.39502,2597.4,2597.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729031257316,3.39502,2597.4,2597.1,1.24828645]
["bitfinex-derivatives","ETHF0:USTF0",1729031257719,3.01,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031257925,3.01,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031258421,3.01,2597.7,2597.3,0.87543645]
["bitfinex-derivatives","ETHF0:USTF0",1729031258723,3.01,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729031258918,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729031259222,3.01,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031259525,3.01,2598.1,2598.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729031261622,3.39491,2598.1,2598.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729031262013,3.01,2598.1,2598.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729031262912,3.39491,2598.1,2598.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729031263123,3.01,2598.1,2598.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729031264633,3.01,2598.1,2598.0,1.27036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031264930,2.23082577,2598.7,2598.0,1.27036645]
["bitfinex-derivatives","ETHF0:USTF0",1729031264931,3.01,2598.6,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729031265129,3.01,2598.4,2598.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729031265319,3.01,2598.4,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729031265727,3.01,2598.4,2598.2,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031266628,3.39487,2598.4,2598.2,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031269222,0.38488,2598.3,2598.2,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031269621,0.38488,2598.3,2598.2,4.69903645]
["bitfinex-derivatives","ETHF0:USTF0",1729031270124,0.38488,2598.3,2598.2,4.31413645]
["bitfinex-derivatives","ETHF0:USTF0",1729031270430,0.38488,2598.3,2598.2,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031270622,0.38488,2598.3,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031271522,0.38488,2598.3,2598.2,0.85023645]
["bitfinex-derivatives","ETHF0:USTF0",1729031271722,0.38488,2598.3,2598.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031272530,3.01,2598.4,2598.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729031272832,0.3849,2598.2,2598.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031274322,0.38497,2597.7,2597.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729031274522,0.38497,2597.7,2597.6,4.87893645]
["bitfinex-derivatives","ETHF0:USTF0",1729031274722,1.37389,2598.1,2597.6,8.72853645]
["bitfinex-derivatives","ETHF0:USTF0",1729031274926,0.38497,2597.7,2597.6,5.26390645]
["bitfinex-derivatives","ETHF0:USTF0",1729031275326,0.38497,2597.7,2597.6,9.11350645]
["bitfinex-derivatives","ETHF0:USTF0",1729031276824,0.38497,2597.7,2597.6,4.87893645]
["bitfinex-derivatives","ETHF0:USTF0",1729031277035,0.38497,2597.7,2597.6,4.47243645]
["bitfinex-derivatives","ETHF0:USTF0",1729031277731,0.38497,2597.7,2597.6,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031278326,0.38497,2597.7,2597.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031278530,0.38501,2597.4,2597.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729031278731,0.38501,2597.4,2597.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031283224,0.38501,2597.4,2597.3,1.29583645]
["bitfinex-derivatives","ETHF0:USTF0",1729031284627,0.38501,2597.5,2597.3,1.68085645]
["bitfinex-derivatives","ETHF0:USTF0",1729031285233,6.2178,2597.7,2597.3,1.68085645]
["bitfinex-derivatives","ETHF0:USTF0",1729031285430,6.2178,2597.7,2597.3,1.29583645]
["bitfinex-derivatives","ETHF0:USTF0",1729031285636,0.38501,2597.4,2597.3,1.29583645]
["bitfinex-derivatives","ETHF0:USTF0",1729031287130,0.38501,2597.4,2597.3,1.68086645]
["bitfinex-derivatives","ETHF0:USTF0",1729031287335,0.38501,2597.4,2597.3,1.29583645]
["bitfinex-derivatives","ETHF0:USTF0",1729031288933,0.38501,2597.4,2597.3,0.88263645]
["bitfinex-derivatives","ETHF0:USTF0",1729031291037,0.77361,2597.4,2597.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031291438,0.77361,2597.4,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729031291439,0.3886,2597.4,2596.4,7.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729031291643,0.38509,2596.9,2596.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729031292142,0.38509,2596.9,2596.8,5.14613645]
["bitfinex-derivatives","ETHF0:USTF0",1729031292442,0.38509,2596.9,2596.8,1.29493645]
["bitfinex-derivatives","ETHF0:USTF0",1729031292634,3.97263,2597.2,2596.8,1.29493645]
["bitfinex-derivatives","ETHF0:USTF0",1729031292835,0.38507,2597.0,2596.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729031293242,0.38506,2597.1,2596.9,1.25811645]
["bitfinex-derivatives","ETHF0:USTF0",1729031293447,6.6064,2597.4,2596.9,0.87303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031293742,0.38504,2597.3,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729031294135,0.38504,2597.3,2597.1,0.85038645]
["bitfinex-derivatives","ETHF0:USTF0",1729031294849,0.38504,2597.3,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031298145,0.38504,2597.2,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031298343,0.38504,2597.3,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031298539,3.2078,2597.4,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031298739,0.38504,2597.2,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031299341,0.38504,2597.2,2597.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031299545,3.2078,2597.4,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031299747,0.38504,2597.2,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031301439,3.2078,2597.3,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031301646,3.59284,2597.3,2597.1,0.85039645]
["bitfinex-derivatives","ETHF0:USTF0",1729031301844,3.2078,2597.3,2597.1,0.85038645]
["bitfinex-derivatives","ETHF0:USTF0",1729031302143,3.59284,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031302344,4.16083062,2597.6,2597.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031302544,7.36863062,2597.6,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031302749,7.36863062,2597.6,2597.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729031302750,0.38502,2597.4,2597.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729031302951,0.38502,2597.4,2597.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729031303160,0.38502,2597.4,2597.3,1.69063645]
["bitfinex-derivatives","ETHF0:USTF0",1729031305953,1.77502,2597.4,2597.3,1.69063645]
["bitfinex-derivatives","ETHF0:USTF0",1729031306342,0.42853825,2597.9,2597.3,6.93103645]
["bitfinex-derivatives","ETHF0:USTF0",1729031306343,3.2078,2597.9,2597.3,6.93103645]
["bitfinex-derivatives","ETHF0:USTF0",1729031306544,1.77494,2597.9,2597.7,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729031306753,1.39,2597.9,2597.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729031306945,1.77494,2597.9,2597.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729031307142,1.77494,2597.9,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031307143,1.39,2597.9,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031307344,1.77494,2597.9,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031307748,0.38494,2597.9,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031308245,3.392,2598.2,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031308557,0.38494,2597.9,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031308949,3.392,2598.2,2597.8,1.65323645]
["bitfinex-derivatives","ETHF0:USTF0",1729031309256,3.3849,2598.2,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729031309456,3.3849,2598.2,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729031309757,3.3849,2598.2,2597.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031310061,3.2078,2598.6,2597.9,6.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031310251,3.2078,2598.6,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729031310450,3.2078,2598.6,2598.0,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729031310451,3.2078,2598.6,2598.5,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729031310852,3.2078,2598.6,2598.5,2.08268645]
["bitfinex-derivatives","ETHF0:USTF0",1729031311160,3.2078,2598.6,2598.5,1.69783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031311551,3.59264,2598.6,2598.5,1.69783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031311855,3.2078,2598.6,2598.5,1.69783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031312461,3.59264,2598.6,2598.5,1.69783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031313164,3.2078,2598.6,2598.5,1.69783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031313857,3.59264,2598.6,2598.5,0.89093645]
["bitfinex-derivatives","ETHF0:USTF0",1729031314165,3.59264,2598.6,2598.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729031314963,0.38486,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729031315265,3.2078,2598.6,2598.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729031315561,0.38486,2598.5,2598.2,1.24602645]
["bitfinex-derivatives","ETHF0:USTF0",1729031316160,3.2078,2598.6,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729031316460,0.4145,2598.8,2598.2,3.86113645]
["bitfinex-derivatives","ETHF0:USTF0",1729031316661,0.38476,2599.1,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729031316862,3.3982,2599.2,2598.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729031317051,0.38481,2598.8,2598.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729031317255,0.38481,2598.8,2598.7,1.70153645]
["bitfinex-derivatives","ETHF0:USTF0",1729031317658,0.38481,2598.8,2598.7,0.87363645]
["bitfinex-derivatives","ETHF0:USTF0",1729031318859,0.38481,2598.8,2598.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031319869,0.38484,2598.6,2598.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729031320070,0.38484,2598.6,2598.4,1.25729645]
["bitfinex-derivatives","ETHF0:USTF0",1729031320071,0.38485,2598.6,2598.4,1.25729645]
["bitfinex-derivatives","ETHF0:USTF0",1729031320363,0.38485,2598.5,2598.4,1.25729645]
["bitfinex-derivatives","ETHF0:USTF0",1729031322063,3.59263,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729031322266,0.38483,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729031322467,0.38483,2598.7,2598.6,0.85017645]
["bitfinex-derivatives","ETHF0:USTF0",1729031324068,0.38483,2598.7,2598.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031324263,0.38483,2598.7,2598.6,0.85017645]
["bitfinex-derivatives","ETHF0:USTF0",1729031325859,3.2078,2599.0,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031326063,3.2078,2599.0,2598.9,0.85012645]
["bitfinex-derivatives","ETHF0:USTF0",1729031326368,0.38478,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729031326574,0.38478,2599.1,2599.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729031326767,0.4203,2599.3,2599.0,0.85133645]
["bitfinex-derivatives","ETHF0:USTF0",1729031326973,3.59251,2599.5,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031327160,0.38469,2599.6,2599.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729031327366,0.38469,2599.6,2599.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729031327767,0.38469,2599.6,2599.5,1.26973645]
["bitfinex-derivatives","ETHF0:USTF0",1729031327972,0.38469,2599.6,2599.5,0.85133645]
["bitfinex-derivatives","ETHF0:USTF0",1729031330376,0.38469,2599.6,2599.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031330564,0.38475,2599.2,2599.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729031330768,10.80896,2599.6,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031330769,0.3902,2599.5,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031331273,0.38475,2599.2,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031332370,0.3902,2599.5,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031332576,0.3902,2599.5,2599.1,1.26218645]
["bitfinex-derivatives","ETHF0:USTF0",1729031332577,0.38474,2599.3,2599.1,1.26218645]
["bitfinex-derivatives","ETHF0:USTF0",1729031333274,0.38475,2599.2,2599.1,1.26218645]
["bitfinex-derivatives","ETHF0:USTF0",1729031338181,0.38475,2599.2,2599.1,1.26219645]
["bitfinex-derivatives","ETHF0:USTF0",1729031338579,0.38475,2599.2,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031339787,0.3902,2599.5,2599.1,3.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031339988,0.38475,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729031340282,4.16954,2599.6,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729031340583,4.16954,2599.6,2599.2,0.85007645]
["bitfinex-derivatives","ETHF0:USTF0",1729031340584,0.38475,2599.3,2599.2,0.85007645]
["bitfinex-derivatives","ETHF0:USTF0",1729031340780,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031341289,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031342383,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031342981,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031348694,0.38472,2599.4,2599.3,0.89143645]
["bitfinex-derivatives","ETHF0:USTF0",1729031349388,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031349589,0.38472,2599.4,2599.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729031349590,0.38475,2599.2,2599.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729031349783,0.38475,2599.2,2599.1,0.87743645]
["bitfinex-derivatives","ETHF0:USTF0",1729031350296,0.38478,2599.0,2598.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729031350501,0.38478,2599.0,2598.9,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031353891,0.38478,2599.0,2598.9,0.85012645]
["bitfinex-derivatives","ETHF0:USTF0",1729031354693,0.96181,2599.4,2598.9,9.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031354894,0.38476,2599.2,2599.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729031355103,0.38476,2599.2,2599.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729031355401,0.38476,2599.2,2599.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729031355711,0.38475,2599.2,2599.1,0.85753645]
["bitfinex-derivatives","ETHF0:USTF0",1729031355892,0.4205,2599.4,2598.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729031356085,0.38476,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031356302,0.38476,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031356602,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031358090,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031358595,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031359188,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031359598,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031359798,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031360289,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031360804,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031361401,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031361800,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031362301,0.38476,2599.1,2599.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031362798,0.38476,2599.1,2599.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031363791,0.38476,2599.1,2599.0,2.24011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031365002,0.38476,2599.1,2599.0,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031365199,0.38476,2599.1,2599.0,6.08731645]
["bitfinex-derivatives","ETHF0:USTF0",1729031365401,0.38476,2599.2,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729031365597,0.38476,2599.2,2599.1,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729031365798,0.38476,2599.2,2599.1,5.49888645]
["bitfinex-derivatives","ETHF0:USTF0",1729031366002,0.38476,2599.2,2599.1,3.04168645]
["bitfinex-derivatives","ETHF0:USTF0",1729031368627,0.38476,2599.2,2599.1,6.88888645]
["bitfinex-derivatives","ETHF0:USTF0",1729031369625,0.38476,2599.2,2599.1,2.65693645]
["bitfinex-derivatives","ETHF0:USTF0",1729031369934,0.38476,2599.2,2599.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031370121,0.38476,2599.2,2599.1,0.87173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031370431,0.38476,2599.2,2599.1,2.64649645]
["bitfinex-derivatives","ETHF0:USTF0",1729031371323,0.38476,2599.2,2599.1,2.26173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031371732,0.38476,2599.2,2599.1,2.64649645]
["bitfinex-derivatives","ETHF0:USTF0",1729031372408,0.38476,2599.2,2599.1,2.26173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031372598,0.38476,2599.2,2599.1,2.64649645]
["bitfinex-derivatives","ETHF0:USTF0",1729031378033,0.38475,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729031378326,0.38475,2599.3,2599.2,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729031378521,0.38475,2599.3,2599.2,2.65697645]
["bitfinex-derivatives","ETHF0:USTF0",1729031380003,3.2078,2599.7,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031380205,0.38471,2599.5,2599.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729031380408,1.39,2599.6,2599.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729031380602,1.7747,2599.6,2599.4,2.66423645]
["bitfinex-derivatives","ETHF0:USTF0",1729031380808,1.7747,2599.6,2599.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729031381203,1.7747,2599.6,2599.5,1.24283645]
["bitfinex-derivatives","ETHF0:USTF0",1729031381413,0.3885,2599.9,2599.5,2.24813645]
["bitfinex-derivatives","ETHF0:USTF0",1729031381717,3.79244,2600.0,2599.8,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729031381919,3.79244,2600.0,2599.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729031382510,5.18244,2600.0,2599.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729031383414,5.18244,2600.0,2599.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729031384412,0.38466,2599.8,2599.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729031384611,4.7978,2600.0,2599.7,3.07079645]
["bitfinex-derivatives","ETHF0:USTF0",1729031384612,1.77465,2599.9,2599.7,3.07079645]
["bitfinex-derivatives","ETHF0:USTF0",1729031384920,0.38466,2599.8,2599.7,3.07080645]
["bitfinex-derivatives","ETHF0:USTF0",1729031385123,0.38466,2599.8,2599.7,2.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729031385620,0.38466,2599.8,2599.7,3.07080645]
["bitfinex-derivatives","ETHF0:USTF0",1729031386511,0.38466,2599.8,2599.7,2.68613645]
["bitfinex-derivatives","ETHF0:USTF0",1729031386714,0.38466,2599.8,2599.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031386917,2.16716,2599.8,2599.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031388609,0.38467,2599.7,2599.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729031388810,0.38467,2599.7,2599.6,0.85893645]
["bitfinex-derivatives","ETHF0:USTF0",1729031390521,0.3847,2599.5,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729031390823,0.3847,2599.5,2599.4,5.44785645]
["bitfinex-derivatives","ETHF0:USTF0",1729031391719,1.7825,2599.8,2599.4,5.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031392022,0.3847,2599.6,2599.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729031392422,0.3847,2599.6,2599.5,2.24003645]
["bitfinex-derivatives","ETHF0:USTF0",1729031394515,0.3847,2599.6,2599.5,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031395220,0.3847,2599.6,2599.5,2.24003645]
["bitfinex-derivatives","ETHF0:USTF0",1729031397023,0.3847,2599.6,2599.5,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031397826,0.3847,2599.6,2599.5,2.24003645]
["bitfinex-derivatives","ETHF0:USTF0",1729031398019,0.3925,2599.8,2599.5,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031398322,0.3925,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031398323,0.38466,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031398725,0.38466,2599.8,2599.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729031399113,1.77466,2599.8,2599.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729031399526,1.77466,2599.8,2599.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729031401019,0.38465,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729031401231,0.38465,2599.9,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031401422,0.38465,2599.9,2599.8,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031401723,0.38465,2599.9,2599.8,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031402828,4.5978,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031403122,0.3847,2599.6,2599.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729031403630,0.3847,2599.6,2599.5,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031404017,0.3847,2599.6,2599.5,2.24003645]
["bitfinex-derivatives","ETHF0:USTF0",1729031404218,0.3847,2599.6,2599.5,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031404431,1.7747,2599.6,2599.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031405522,0.3847,2599.6,2599.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031405724,1.7747,2599.6,2599.5,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031406527,1.7747,2599.6,2599.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729031406727,0.38472,2599.4,2599.3,3.12983645]
["bitfinex-derivatives","ETHF0:USTF0",1729031406924,1.77472,2599.4,2599.3,1.73983645]
["bitfinex-derivatives","ETHF0:USTF0",1729031407124,0.38481,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031407328,0.38479,2599.0,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031407631,1.77474,2599.3,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031407825,0.38474,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031408331,1.77474,2599.3,2599.2,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031408632,1.77474,2599.3,2599.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031409226,0.38475,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031409429,0.38475,2599.2,2599.1,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031410334,4.9874,2599.4,2599.1,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031410525,0.38472,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031410728,1.7747,2599.6,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729031411039,1.7747,2599.6,2599.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729031411436,1.39,2599.6,2599.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729031411636,1.39,2599.6,2599.5,1.28303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031411831,1.77469,2599.6,2599.5,1.28303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031412035,1.77469,2599.6,2599.5,1.66773645]
["bitfinex-derivatives","ETHF0:USTF0",1729031412441,1.77469,2599.6,2599.5,1.28303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031413540,1.77469,2599.6,2599.5,1.66773645]
["bitfinex-derivatives","ETHF0:USTF0",1729031414542,1.77469,2599.6,2599.5,1.28303645]
["bitfinex-derivatives","ETHF0:USTF0",1729031420446,1.77469,2599.6,2599.5,0.87883645]
["bitfinex-derivatives","ETHF0:USTF0",1729031420751,1.77469,2599.6,2599.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729031421045,1.77469,2599.6,2599.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729031421046,11.2372,2599.6,2599.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729031421247,0.38474,2599.3,2599.1,3.45698645]
["bitfinex-derivatives","ETHF0:USTF0",1729031422047,0.38473,2599.4,2599.2,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729031422245,1.39,2599.5,2599.2,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729031422438,0.38473,2599.3,2599.2,2.24007645]
["bitfinex-derivatives","ETHF0:USTF0",1729031423844,0.38473,2599.3,2599.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031423845,1.77473,2599.3,2599.2,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031424042,0.38473,2599.3,2599.2,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031424954,0.38473,2599.3,2599.2,2.24008645]
["bitfinex-derivatives","ETHF0:USTF0",1729031425153,0.38473,2599.3,2599.2,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031426046,0.38473,2599.3,2599.2,2.24008645]
["bitfinex-derivatives","ETHF0:USTF0",1729031427245,0.38473,2599.3,2599.2,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031427446,0.38473,2599.3,2599.2,2.24008645]
["bitfinex-derivatives","ETHF0:USTF0",1729031428653,1.39,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031428654,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031428859,0.38473,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031429056,0.3991,2599.5,2599.3,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031429057,0.38471,2599.5,2599.3,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031429256,3.5925,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729031429451,3.5925,2599.6,2599.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729031429753,3.5925,2599.6,2599.5,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729031430465,3.5925,2599.6,2599.5,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729031430647,3.5925,2599.6,2599.5,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729031431656,3.59249,2599.6,2599.5,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729031431861,3.59249,2599.6,2599.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729031432057,0.38476,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729031432357,1.39,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729031432551,0.38475,2599.2,2599.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031433354,0.38475,2599.2,2599.1,1.26973645]
["bitfinex-derivatives","ETHF0:USTF0",1729031434452,1.77475,2599.2,2599.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729031434760,1.77475,2599.2,2599.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729031434761,0.38476,2599.1,2599.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729031434954,1.77476,2599.1,2599.0,0.87403645]
["bitfinex-derivatives","ETHF0:USTF0",1729031435760,0.38476,2599.1,2599.0,0.87403645]
["bitfinex-derivatives","ETHF0:USTF0",1729031436765,0.38476,2599.1,2599.0,1.25881645]
["bitfinex-derivatives","ETHF0:USTF0",1729031436958,0.38476,2599.1,2599.0,2.64881645]
["bitfinex-derivatives","ETHF0:USTF0",1729031437162,3.2078,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729031437362,3.59253,2599.3,2599.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729031437762,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031437964,0.38473,2599.4,2599.3,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729031438566,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031439472,1.7901,2599.5,2599.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729031439473,0.38473,2599.3,2599.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729031439663,0.38473,2599.4,2599.2,1.68138645]
["bitfinex-derivatives","ETHF0:USTF0",1729031439866,1.7901,2599.5,2599.2,1.68138645]
["bitfinex-derivatives","ETHF0:USTF0",1729031440168,0.38473,2599.3,2599.2,1.68138645]
["bitfinex-derivatives","ETHF0:USTF0",1729031440370,1.7901,2599.5,2599.2,1.68138645]
["bitfinex-derivatives","ETHF0:USTF0",1729031440563,0.38473,2599.4,2599.2,2.68663645]
["bitfinex-derivatives","ETHF0:USTF0",1729031440766,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031441167,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031442471,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031442971,0.38471,2599.5,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031443267,0.38471,2599.5,2599.3,0.85005645]
["bitfinex-derivatives","ETHF0:USTF0",1729031443470,1.39,2599.6,2599.3,0.85005645]
["bitfinex-derivatives","ETHF0:USTF0",1729031443667,0.38472,2599.4,2599.3,0.85005645]
["bitfinex-derivatives","ETHF0:USTF0",1729031445174,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031445576,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031447073,4.59439,2599.7,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031447273,0.38471,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729031447471,0.38471,2599.5,2599.3,0.85005645]
["bitfinex-derivatives","ETHF0:USTF0",1729031447775,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031449865,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031450476,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031450667,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031450866,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031451570,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031451772,0.38472,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031453768,0.38472,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031454274,0.96184,2599.3,2598.9,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729031454577,0.96184,2599.3,2598.9,2.06152645]
["bitfinex-derivatives","ETHF0:USTF0",1729031454578,0.38478,2599.0,2598.9,2.06152645]
["bitfinex-derivatives","ETHF0:USTF0",1729031455274,0.38478,2599.0,2598.9,3.45152645]
["bitfinex-derivatives","ETHF0:USTF0",1729031455975,1.39,2599.0,2598.5,0.9872364]
["bitfinex-derivatives","ETHF0:USTF0",1729031456166,0.8009,2599.3,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031456167,3.2078,2599.1,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031456363,3.59256,2599.1,2599.0,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729031456563,0.38476,2599.1,2599.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729031456768,0.38476,2599.1,2599.0,2.24923645]
["bitfinex-derivatives","ETHF0:USTF0",1729031457879,1.77476,2599.1,2599.0,2.24923645]
["bitfinex-derivatives","ETHF0:USTF0",1729031461578,1.77476,2599.1,2599.0,0.85923645]
["bitfinex-derivatives","ETHF0:USTF0",1729031462577,1.39,2599.1,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031462882,1.39,2599.1,2598.8,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031463081,0.38479,2598.9,2598.8,2.24013645]
["bitfinex-derivatives","ETHF0:USTF0",1729031464582,0.38479,2599.0,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729031464883,0.38479,2599.0,2598.9,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1729031465183,0.38479,2599.0,2598.5,1.9493564]
["bitfinex-derivatives","ETHF0:USTF0",1729031465184,0.38485,2598.5,2598.1,1.3721364]
["bitfinex-derivatives","ETHF0:USTF0",1729031465373,0.38488,2598.4,2598.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729031465575,1.77488,2598.4,2598.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729031465882,0.38488,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031466398,0.38488,2598.4,2598.3,1.85533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031467385,0.38488,2598.4,2598.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031467679,1.77488,2598.4,2598.3,0.85021645]
["bitfinex-derivatives","ETHF0:USTF0",1729031467885,1.77488,2598.4,2598.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031468186,0.38488,2598.4,2598.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031468985,2.368,2598.9,2598.3,11.70413645]
["bitfinex-derivatives","ETHF0:USTF0",1729031469184,1.77479,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031469382,0.38481,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031469581,0.38481,2598.8,2598.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729031469787,0.38481,2598.8,2598.7,3.11573645]
["bitfinex-derivatives","ETHF0:USTF0",1729031471884,0.3848,2598.9,2598.7,3.11573645]
["bitfinex-derivatives","ETHF0:USTF0",1729031472086,4.1858,2599.3,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031472390,0.38473,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031472599,0.38473,2599.4,2599.2,2.24007645]
["bitfinex-derivatives","ETHF0:USTF0",1729031472893,0.38473,2599.4,2599.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729031473095,0.38473,2599.4,2599.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729031473293,0.38473,2599.4,2599.3,3.07053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031473788,0.38473,2599.4,2599.3,1.68053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031474891,0.38471,2599.5,2599.3,2.06526645]
["bitfinex-derivatives","ETHF0:USTF0",1729031475281,3.2078,2599.7,2599.3,1.68053645]
["bitfinex-derivatives","ETHF0:USTF0",1729031475485,0.38466,2599.9,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729031475787,0.38465,2599.9,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729031475981,0.38465,2599.9,2599.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729031476186,0.2,2600.0,2599.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729031476389,0.2,2600.0,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031476587,0.38464,2599.9,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031476986,0.58464,2600.0,2599.8,2.03299645]
["bitfinex-derivatives","ETHF0:USTF0",1729031477198,0.38464,2599.9,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031477393,0.2,2600.0,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031477584,0.58463,2600.0,2599.8,2.03299645]
["bitfinex-derivatives","ETHF0:USTF0",1729031478593,0.38464,2599.9,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031478995,0.58464,2600.0,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031479499,0.58464,2600.0,2599.8,2.03299645]
["bitfinex-derivatives","ETHF0:USTF0",1729031479695,0.58464,2600.0,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031479894,0.2,2600.0,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031480497,0.38464,2599.9,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031481594,3.2078,2600.2,2599.8,1.64833645]
["bitfinex-derivatives","ETHF0:USTF0",1729031481797,6.2078,2600.6,2599.9,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1729031482096,3.2078,2600.6,2600.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031482287,3.2078,2600.6,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729031482491,3.2078,2600.6,2600.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031482492,0.38456,2600.5,2600.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729031483292,0.38456,2600.5,2600.4,0.87603645]
["bitfinex-derivatives","ETHF0:USTF0",1729031483986,0.96143,2600.4,2599.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729031484196,0.38464,2600.0,2599.8,1.25353645]
["bitfinex-derivatives","ETHF0:USTF0",1729031484882,6.2078,2600.3,2599.8,1.25353645]
["bitfinex-derivatives","ETHF0:USTF0",1729031485085,0.38464,2599.9,2599.8,1.25353645]
["bitfinex-derivatives","ETHF0:USTF0",1729031485692,0.38464,2599.9,2599.8,1.63819645]
["bitfinex-derivatives","ETHF0:USTF0",1729031485998,0.38464,2599.9,2599.8,1.25353645]
["bitfinex-derivatives","ETHF0:USTF0",1729031491591,0.38464,2599.9,2599.8,0.86603645]
["bitfinex-derivatives","ETHF0:USTF0",1729031492506,3.0,2600.0,2599.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729031492704,0.38469,2599.6,2599.5,1.27863645]
["bitfinex-derivatives","ETHF0:USTF0",1729031498996,0.38469,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031498997,0.38472,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031499201,0.38472,2599.4,2599.3,3.67313645]
["bitfinex-derivatives","ETHF0:USTF0",1729031499505,0.38476,2599.1,2599.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729031499805,0.38476,2599.1,2599.0,1.23901645]
["bitfinex-derivatives","ETHF0:USTF0",1729031500103,0.96177,2599.5,2599.0,0.85423645]
["bitfinex-derivatives","ETHF0:USTF0",1729031500299,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729031500493,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031500697,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031501397,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031502603,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031502807,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031503005,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031503599,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031504008,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031504204,0.38473,2599.4,2599.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031504403,0.38473,2599.4,2599.3,0.85006645]
["bitfinex-derivatives","ETHF0:USTF0",1729031504707,1.36415,2599.9,2599.3,4.42717645]
["bitfinex-derivatives","ETHF0:USTF0",1729031505003,1.37087,2600.1,2599.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729031505210,0.38467,2599.8,2599.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031505403,0.38467,2599.8,2599.7,0.84998645]
["bitfinex-derivatives","ETHF0:USTF0",1729031506314,0.38466,2599.9,2599.7,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031506509,0.38466,2599.9,2599.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1729031506911,0.38466,2599.9,2599.8,1.26558645]
["bitfinex-derivatives","ETHF0:USTF0",1729031509613,0.38463,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031509821,0.38463,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031510407,0.38463,2600.1,2600.0,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031514312,0.38463,2600.1,2600.0,0.88143645]
["bitfinex-derivatives","ETHF0:USTF0",1729031522512,0.96139,2600.6,2600.0,4.72783645]
["bitfinex-derivatives","ETHF0:USTF0",1729031522716,3.2078,2600.7,2600.1,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729031522917,0.38454,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031523114,0.38454,2600.6,2600.5,0.84988645]
["bitfinex-derivatives","ETHF0:USTF0",1729031523724,3.2078,2600.7,2600.5,0.84988645]
["bitfinex-derivatives","ETHF0:USTF0",1729031523910,3.59233,2600.7,2600.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729031524112,3.59233,2600.7,2600.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729031524321,3.59233,2600.7,2600.6,1.30683645]
["bitfinex-derivatives","ETHF0:USTF0",1729031526824,0.38453,2600.7,2600.6,1.69137645]
["bitfinex-derivatives","ETHF0:USTF0",1729031527028,0.3963,2600.9,2600.6,1.30683645]
["bitfinex-derivatives","ETHF0:USTF0",1729031527225,0.38453,2600.7,2600.6,1.69137645]
["bitfinex-derivatives","ETHF0:USTF0",1729031527428,0.38453,2600.7,2600.6,1.30683645]
["bitfinex-derivatives","ETHF0:USTF0",1729031527629,0.38453,2600.7,2600.6,1.69137645]
["bitfinex-derivatives","ETHF0:USTF0",1729031528227,0.38453,2600.7,2600.6,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1729031529321,0.38453,2600.7,2600.6,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031530724,0.38457,2600.4,2600.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729031531029,0.38457,2600.4,2600.3,0.86173645]
["bitfinex-derivatives","ETHF0:USTF0",1729031531232,0.38457,2600.4,2600.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031536127,0.38457,2600.4,2599.6,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1729031536128,1.34606,2600.3,2599.6,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1729031536329,1.34606,2600.3,2599.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729031536330,0.38463,2600.0,2599.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729031536535,0.38463,2600.0,2599.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031536735,0.38463,2600.0,2599.9,1.27137645]
["bitfinex-derivatives","ETHF0:USTF0",1729031537029,0.38463,2600.0,2599.9,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031537422,0.38463,2600.0,2599.9,1.27137645]
["bitfinex-derivatives","ETHF0:USTF0",1729031537835,0.38463,2600.1,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729031538238,0.38463,2600.1,2600.0,0.84995645]
["bitfinex-derivatives","ETHF0:USTF0",1729031540037,3.2078,2600.4,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729031540336,0.3846,2600.2,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729031540525,0.3846,2600.2,2600.1,0.84993645]
["bitfinex-derivatives","ETHF0:USTF0",1729031540927,0.38459,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729031541132,3.2078,2600.4,2600.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031541133,3.59238,2600.4,2600.1,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031541332,3.59238,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729031541838,3.59237,2600.4,2600.3,0.84992645]
["bitfinex-derivatives","ETHF0:USTF0",1729031542534,3.59237,2600.4,2600.3,0.46533645]
["bitfinex-derivatives","ETHF0:USTF0",1729031543833,3.59237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031544433,3.59237,2600.4,2600.3,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031545940,4.98237,2600.4,2600.3,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031546139,4.98237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031546332,4.98237,2600.4,2600.3,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031546534,4.98237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031547337,4.98237,2600.4,2600.3,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031547542,4.98237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031548240,4.98237,2600.4,2600.3,0.88673645]
["bitfinex-derivatives","ETHF0:USTF0",1729031548844,3.59237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031549243,3.2078,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031549843,3.59237,2600.4,2600.3,1.27132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031550448,3.2078,2600.4,2600.3,2.66132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031551152,1.38707355,2600.9,2600.3,2.66132645]
["bitfinex-derivatives","ETHF0:USTF0",1729031551153,3.63361355,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031551450,3.2078,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729031551753,3.2078,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031552045,3.2078,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031552046,3.59225,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031552252,3.2078,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031552559,3.2078,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031552745,3.2078,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031553245,1.77442,2601.5,2600.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729031553246,1.39,2601.5,2600.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729031553451,1.77445,2601.3,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031553636,0.38445,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031553941,4.58282757,2601.6,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031554243,0.38445,2601.3,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031554447,0.38448,2601.1,2600.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729031554656,0.38448,2601.0,2600.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729031559450,0.38448,2601.0,2600.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729031561251,0.38454,2600.6,2600.5,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729031561752,0.38454,2600.6,2600.5,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1729031563053,0.38454,2600.7,2600.6,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031564365,0.38454,2600.7,2600.6,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031565559,0.38454,2600.7,2600.6,13.22932]
["bitfinex-derivatives","ETHF0:USTF0",1729031567567,0.3845,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031570066,1.2417,2601.3,2600.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729031570264,0.38448,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729031572963,0.38446,2601.2,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729031573167,1.2417,2601.3,2600.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729031573359,1.2417,2601.3,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031573668,0.38445,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031574468,1.2417,2601.3,2600.9,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729031574666,0.38448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031574973,2.2028,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031575369,0.38448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031575761,0.38448,2601.0,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729031576460,0.38448,2601.0,2600.9,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729031576666,0.38448,2601.0,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729031576969,5.2348,2601.0,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031577165,1.1995,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031577369,0.38451,2600.8,2600.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729031577673,0.38451,2600.8,2600.7,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729031577864,0.38451,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031578264,0.38451,2600.8,2600.7,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729031581268,0.96119,2601.1,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031581476,0.3845,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031582274,0.79147,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729031582477,0.79147,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031582977,0.407,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031583273,0.38445,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031583775,0.38445,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031584077,0.38445,2601.2,2601.1,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031584771,0.38445,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031584965,1.39,2601.3,2601.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729031585167,0.38447,2601.1,2601.0,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729031585572,0.38447,2601.1,2601.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729031585884,0.38447,2601.1,2601.0,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729031586276,1.39,2601.3,2601.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729031586478,1.39,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031586479,0.38445,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031594375,3.5951,2601.5,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729031594578,3.5951,2601.5,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031594579,1.39,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031594784,0.38444,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031595286,1.39,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031595585,0.38443,2601.4,2601.3,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031595983,0.38443,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031596187,0.38444,2601.3,2601.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729031596680,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729031597081,1.7773,2601.5,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031597281,0.38444,2601.4,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031597483,1.7773,2601.5,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031597484,0.38444,2601.3,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031597884,0.38444,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031598183,0.38444,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031598184,5.234,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031598386,0.38448,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031598690,0.38448,2601.0,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031598988,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031599386,4.56177,2601.4,2600.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729031599590,0.38448,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729031599990,0.38448,2601.1,2601.0,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729031600390,0.38446,2601.2,2601.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729031600597,0.38446,2601.2,2601.1,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729031602792,0.3873,2601.5,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031603087,0.38443,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031603286,0.38443,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031606490,0.38443,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031606694,0.38443,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031608403,0.38443,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031609000,0.38443,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031609201,0.38442,2601.5,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031609406,1.39,2601.6,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031609407,0.38442,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031609596,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031610895,0.38442,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031611301,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031612205,0.38442,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031612400,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031615103,0.38442,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031615407,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031615904,0.38442,2601.4,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031616104,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031616807,1.39,2601.6,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031617004,0.38442,2601.4,2601.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1729031617204,0.38442,2601.4,2601.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1729031617403,0.38441,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729031617602,0.38442,2601.5,2601.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729031617803,0.38442,2601.5,2601.3,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729031618396,0.38441,2601.6,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031618705,0.38439,2601.6,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031618902,0.38439,2601.6,2601.5,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729031619499,0.38439,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031619702,0.38439,2601.6,2601.5,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729031620098,0.38439,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031620810,0.38439,2601.6,2601.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729031621713,0.38439,2601.6,2601.5,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729031621902,0.38439,2601.6,2601.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729031622206,3.2078,2601.7,2601.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729031622508,0.38435,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729031622700,0.38438,2601.7,2601.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729031622907,3.59213,2602.1,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729031623105,4.98213,2602.1,2602.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729031623501,0.38436,2601.8,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031623700,1.7755,2602.0,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031623909,0.38436,2601.8,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031624308,0.77976,2601.9,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031624611,0.3954,2601.9,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031625003,0.3954,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031625004,0.77976,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031626409,0.38436,2601.8,2601.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729031626615,0.38438,2601.7,2601.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729031626817,0.38438,2601.7,2601.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729031627709,0.38437,2601.8,2601.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729031628009,0.38437,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031628615,0.38446,2601.2,2600.9,4.20407006]
["bitfinex-derivatives","ETHF0:USTF0",1729031628804,0.96095,2601.7,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031628805,0.38445,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031629713,0.38445,2601.3,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031629714,0.38444,2601.3,2601.2,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031629918,0.38444,2601.3,2601.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729031630812,0.38444,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031631012,0.38444,2601.3,2601.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729031631410,0.38444,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031631813,0.38444,2601.4,2601.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729031632014,0.38444,2601.4,2601.3,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729031632320,0.38438,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729031632521,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729031632812,0.38436,2601.9,2601.8,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1729031633015,0.38435,2601.9,2601.8,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1729031633212,0.38435,2601.9,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031634114,0.38435,2601.9,2601.8,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1729031634415,0.38435,2601.9,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031634813,2.2307,2602.0,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031635018,0.38435,2601.9,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031635221,0.38435,2601.9,2601.8,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1729031635615,0.38435,2601.9,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031635917,0.4255,2602.0,2601.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729031636115,0.80983,2602.0,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031637219,4.16857,2602.2,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031637220,3.2078,2602.2,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031637423,0.80203,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031637817,4.64523,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031638520,5.6509,2602.1,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031638822,0.4177,2602.1,2602.0,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729031639026,3.2078,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729031639226,3.5921,2602.2,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031639921,3.2078,2602.2,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031640123,0.38425,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729031640430,0.38425,2602.6,2602.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729031640723,0.80455,2602.6,2602.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729031641316,0.4203,2602.6,2602.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729031641525,3.2078,2602.8,2602.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729031641526,3.59202,2602.8,2602.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729031641725,4.01232,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031642129,0.38423,2602.7,2602.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729031644828,0.38425,2602.6,2602.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729031645028,0.38424,2602.7,2602.5,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1729031645223,3.2078,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031645526,3.2078,2602.8,2602.7,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729031646124,0.3867,2603.1,2602.7,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729031646125,0.38419,2603.0,2602.7,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729031646328,0.38419,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031646724,0.38419,2603.0,2602.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729031647117,3.5945,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729031647118,0.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729031647422,0.38416,2603.2,2602.9,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729031647423,0.38416,2603.2,2603.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729031647625,3.2078,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031647817,3.2078,2603.3,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031648524,3.59194,2603.3,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031649224,0.38416,2603.2,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031649420,0.38416,2603.2,2603.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729031649922,0.38416,2603.2,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031650123,3.2078,2603.3,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031650328,3.59195,2603.3,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031650528,3.2078,2603.3,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031650724,3.2078,2603.3,2603.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1729031651027,3.59195,2603.3,2603.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1729031651228,3.2078,2603.3,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031651531,3.2078,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031651728,3.2078,2603.6,2603.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729031652031,3.2078,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729031652032,0.38412,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729031652326,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031652522,3.2078,2603.6,2603.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729031652722,0.38411,2603.5,2603.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729031653129,3.59191,2603.6,2603.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729031653329,3.2078,2603.6,2603.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729031653526,0.38405,2604.0,2603.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729031653827,3.2078,2604.1,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031654327,3.59183,2604.1,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031654531,0.38404,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031654725,3.59184,2604.1,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031654933,0.38404,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031655129,3.59183,2604.1,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031655329,3.59183,2604.1,2603.9,3.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729031655539,3.59183,2604.1,2603.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031655540,3.2078,2604.1,2603.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031655728,3.2078,2604.1,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031656031,0.38407,2603.8,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031656427,0.38405,2603.9,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031656627,0.38407,2603.8,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031658031,0.38408,2603.7,2603.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031658225,0.78118,2603.7,2603.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031658639,13.2379,2603.7,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031658830,13.2379,2603.7,2602.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031658831,0.38419,2603.0,2602.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031659030,0.96036,2603.3,2602.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031659229,0.38419,2603.0,2602.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031659630,0.38419,2603.0,2602.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729031659829,4.16811,2603.5,2602.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031660031,0.38417,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031660437,0.38413,2603.4,2603.1,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031660640,0.38415,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031660841,0.38415,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031661040,3.3866,2603.9,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729031661041,3.2078,2603.8,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729031661243,0.38409,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031661548,0.4125,2604.0,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031661836,0.38408,2603.8,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031662042,0.38406,2603.9,2603.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729031662345,0.4125,2604.0,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031662531,0.38408,2603.7,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031662731,0.4125,2604.0,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031662933,0.38407,2603.8,2603.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729031663947,0.38407,2603.8,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031664143,0.38407,2603.8,2603.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729031664637,0.38408,2603.7,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031664833,0.38408,2603.8,2603.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729031665034,0.4125,2604.0,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031665242,0.38408,2603.8,2603.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729031665440,0.38408,2603.7,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031665634,0.38408,2603.8,2603.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729031666739,0.38408,2603.7,2603.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729031667344,3.2078,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031667535,3.2078,2603.7,2603.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031667741,0.3929,2603.6,2603.0,7.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729031667939,0.3929,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031668144,0.77701,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031668348,0.77701,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031668546,0.3929,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031668744,0.38412,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729031669546,0.77701,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031669843,0.3929,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031670044,0.3841,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031670348,3.59189,2603.7,2603.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729031670642,3.2078,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031670859,3.2078,2603.7,2603.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729031671033,3.2078,2603.7,2603.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729031671241,3.59188,2603.7,2603.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729031671444,3.59188,2603.7,2603.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729031671738,0.3841,2603.6,2603.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729031671939,0.3841,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031671940,3.2078,2603.7,2603.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1729031672143,0.3841,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729031672739,0.96025,2603.6,2603.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729031672934,0.38416,2603.2,2603.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031675343,3.6108,2603.4,2603.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031675541,0.38416,2603.2,2603.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031676151,3.6108,2603.4,2603.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031676339,3.2078,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031676750,3.59194,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031677343,3.2078,2603.4,2603.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729031677547,3.2078,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031677743,3.59193,2603.4,2603.2,3.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031678045,3.2078,2603.4,2603.2,3.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031678239,3.59193,2603.4,2603.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729031678449,0.38411,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729031678745,0.38411,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729031678746,0.3841,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729031680947,3.2078,2604.0,2603.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729031681444,3.2078,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031681648,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729031682148,3.2078,2604.4,2603.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729031682354,0.38398,2604.5,2604.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729031682544,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729031682848,0.38396,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729031683046,3.2078,2604.7,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031683440,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729031683644,0.384,2604.3,2604.0,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729031683846,1.3713,2604.6,2604.0,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729031684048,0.38402,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031684549,0.8211,2604.5,2604.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031684749,7.4018,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031684952,0.87526958,2605.1,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729031685150,0.38394,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729031685450,0.38394,2604.7,2604.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729031685755,1.2198,2605.1,2604.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729031685953,0.38394,2604.7,2604.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729031686151,2.17952,2605.1,2604.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729031686352,0.38397,2604.7,2604.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729031687146,0.38399,2604.6,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031687353,0.38401,2604.5,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031687756,1.6017,2604.6,2604.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729031687957,0.38401,2604.5,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031688146,0.8267,2604.6,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031688353,1.21069,2604.6,2604.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729031688548,1.2107,2604.6,2604.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729031688761,0.8267,2604.6,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031689254,1.21069,2604.6,2604.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729031690071,1.2107,2604.6,2604.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729031690259,1.2107,2604.6,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031690756,1.2107,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729031691453,1.2107,2604.6,2604.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729031691655,1.2107,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729031691855,1.2107,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729031694068,1.21069,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729031694971,0.8267,2604.6,2604.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729031695173,0.38405,2604.3,2604.1,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729031695373,0.8267,2604.6,2604.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729031695677,0.38405,2604.2,2604.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729031695862,0.8267,2604.6,2604.1,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729031695863,0.38404,2604.3,2604.1,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729031696161,0.38405,2604.2,2604.1,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729031696571,0.38405,2604.2,2604.1,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729031696775,1.78669,2604.6,2604.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729031697077,0.38405,2604.3,2604.2,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729031697470,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729031698163,0.7829,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729031698361,3.59178,2604.7,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031698569,3.2078,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729031698963,3.2078,2604.7,2604.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729031699165,3.2078,2604.7,2604.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729031699969,0.418,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729031700174,0.8104,2605.2,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031700368,0.38392,2605.1,2604.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729031700769,1.1997,2605.2,2604.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729031700972,0.38392,2605.1,2604.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729031701166,1.1997,2605.2,2604.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729031701471,0.38392,2605.1,2604.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729031701678,1.1997,2605.2,2604.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729031701971,0.9598,2605.1,2604.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729031702177,0.95987,2604.9,2604.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729031702373,0.38399,2604.6,2604.4,6.98841]
["bitfinex-derivatives","ETHF0:USTF0",1729031702582,0.4091,2604.8,2604.4,6.98841]
["bitfinex-derivatives","ETHF0:USTF0",1729031702874,0.4091,2604.8,2604.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729031703077,0.384,2604.5,2604.4,6.98841]
["bitfinex-derivatives","ETHF0:USTF0",1729031703279,0.384,2604.6,2604.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729031703470,0.384,2604.5,2604.4,6.98841]
["bitfinex-derivatives","ETHF0:USTF0",1729031704476,0.384,2604.5,2604.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729031704868,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031705370,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729031705570,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031706174,0.38414,2603.6,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729031706377,0.96016,2604.1,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729031706378,0.96032,2603.7,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729031706678,0.38411,2603.8,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729031706679,0.38336,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729031706873,0.4045,2603.6,2603.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729031707383,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729031707576,0.4045,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031707882,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031708075,0.4045,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031708271,0.4045,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031708476,0.78864,2603.6,2603.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729031708678,0.4045,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031710875,0.78864,2603.6,2603.4,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729031711179,0.78864,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031711480,0.4045,2603.6,2603.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729031711691,0.4045,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031712181,0.78864,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031712380,0.4045,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729031712577,0.4045,2603.6,2603.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729031712975,0.4045,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031713674,0.78864,2603.6,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729031713977,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031714280,3.2078,2603.2,2602.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729031714476,0.38423,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729031714876,0.808,2603.1,2602.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729031715077,0.38425,2602.9,2602.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729031715283,0.38427,2602.7,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729031715487,4.76855,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031715682,0.38428,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031716185,0.38433,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729031716381,0.8089,2602.5,2602.0,9.85296025]
["bitfinex-derivatives","ETHF0:USTF0",1729031716582,0.38432,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729031716880,0.8089,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729031717077,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729031717275,3.8089,2602.5,2601.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729031717477,3.8089,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729031717778,0.38436,2602.1,2601.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729031718178,3.2078,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729031718179,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729031718375,3.2078,2602.3,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031718577,0.3941,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729031718775,0.3941,2602.5,2602.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031718776,3.6173,2602.9,2602.2,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729031718974,3.6283,2603.2,2602.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031719170,1.2142,2603.2,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031719375,0.83,2603.2,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031719577,1.2142,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031719779,1.2142,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031719780,0.38422,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031719978,0.83,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031720178,0.38423,2603.0,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031720374,0.83,2603.2,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031720375,4.0378,2603.2,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031720575,0.38425,2602.9,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031720778,0.38423,2603.0,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031720974,0.38423,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729031721380,0.38421,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729031721678,4.0378,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031721883,4.422,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031722085,4.0378,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031722485,4.0378,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031722680,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031723577,4.0125,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031723882,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031725089,3.6283,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031725794,0.4197,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031725991,3.6283,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031726291,3.6283,2603.2,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729031726497,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031726683,3.6283,2603.2,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729031726883,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031727092,3.6283,2603.2,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729031727093,7.4699,2603.2,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729031727297,3.6283,2603.2,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729031727590,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031728184,7.4699,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031728389,7.4699,2603.2,2602.8,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729031728390,7.8541,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031728697,4.0125,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031730695,3.6283,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031730892,4.01251,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031731092,3.6283,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031731294,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031731493,0.38422,2603.1,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031731698,0.38422,2603.1,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031731902,0.38422,2603.1,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031732090,0.38422,2603.1,2602.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729031732290,0.38422,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729031733005,4.0125,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031733301,4.0125,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031733492,4.01251,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031733803,4.0125,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031733999,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729031736099,4.01251,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031736295,3.6283,2603.2,2602.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729031736496,3.6283,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031738396,0.4205,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031738596,0.8047,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031739196,0.4205,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031739700,0.8047,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031740302,0.8047,2603.2,2602.8,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729031740503,0.4205,2603.2,2602.8,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729031740704,0.8047,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031742116,0.4205,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031742305,3.2078,2603.8,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729031742499,0.19443441,2604.5,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031742500,0.395,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031742900,0.395,2603.9,2603.4,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1729031743105,0.395,2603.9,2603.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729031743402,0.395,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031744311,0.38407,2604.1,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031744504,0.38407,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729031744810,0.38408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031745511,0.38407,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729031746409,0.395,2604.2,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729031746605,0.38408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031748007,0.395,2604.2,2603.6,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1729031748212,0.395,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729031751207,3.2078,2604.6,2603.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729031751408,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729031752419,3.2078,2604.6,2603.9,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729031752716,4.16778,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729031752918,0.38405,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729031753312,0.38405,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729031753524,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729031754616,3.0,2604.5,2603.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729031754826,0.38408,2604.0,2603.9,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729031755318,0.38408,2604.0,2603.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729031756221,0.96013,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031756415,0.38412,2603.7,2603.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729031758516,0.96013,2604.2,2603.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031758714,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729031758917,0.96013,2604.2,2603.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031759118,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729031759616,0.38409,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031759820,0.38409,2604.0,2603.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031760020,0.38405,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729031760417,6.37909,2604.3,2603.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031760623,6.37909,2604.3,2603.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729031760624,0.38413,2603.7,2603.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729031760918,4.16804,2603.9,2603.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729031760919,0.38414,2603.6,2603.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729031761121,1.1986,2603.6,2603.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729031761323,0.3937,2603.6,2603.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729031762021,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031762217,0.8049,2604.1,2603.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729031762418,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031762613,0.38408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729031762818,0.8049,2604.1,2603.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729031763012,0.38411,2603.8,2603.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729031763217,1.76507,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031763218,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729031763619,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729031763815,1.76508,2604.1,2603.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729031764111,6.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031764317,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031764519,0.3842,2603.2,2603.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031764824,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729031765017,1.2078,2603.3,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031765325,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031766427,1.2078,2603.3,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031766625,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031766829,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031767328,1.2078,2603.3,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031767626,0.38422,2603.1,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031767824,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031768028,1.59199,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729031768416,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729031769722,1.2078,2603.3,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031769920,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031771423,0.3842,2603.2,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031771622,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729031771818,0.4055,2603.3,2602.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729031772019,6.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031772222,3.38428,2602.6,2602.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729031772425,3.38428,2602.6,2601.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031772426,3.38428,2602.6,2601.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729031772623,3.38428,2602.6,2601.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729031772624,0.96075,2602.5,2601.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729031772829,0.96075,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031772830,0.38443,2601.7,2601.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729031773126,4.1687,2602.1,2601.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729031773127,3.96095,2602.0,2601.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729031773328,0.38445,2601.5,2601.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729031773520,0.38445,2601.5,2601.2,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1729031773924,3.2078,2601.8,2601.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729031774126,0.38442,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729031774430,3.2078,2601.8,2601.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729031774629,3.2078,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729031774630,0.38443,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729031775127,0.38443,2601.7,2601.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729031775332,0.38443,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729031775636,3.2078,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729031775933,0.38442,2601.7,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729031776231,3.2078,2601.8,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031776526,0.38439,2601.9,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729031776731,0.38439,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729031776932,0.3944,2602.0,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729031777131,0.3944,2602.0,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729031777836,0.38439,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729031778139,0.38443,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031778428,3.96103,2601.8,2601.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729031778633,3.96103,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031778634,0.38447,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031778837,3.4262,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031779133,0.38453,2601.0,2600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729031779333,3.4074,2601.3,2600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729031779832,0.4074,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031780037,0.38449,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031780227,0.4074,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031780432,0.38449,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031780631,0.4074,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031780933,0.4074,2601.3,2600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729031781137,0.3845,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031781534,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031781836,7.3052,2601.3,2600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729031782028,0.96123,2601.2,2600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031782227,0.38455,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729031782533,0.38457,2600.7,2600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031782741,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729031783331,0.96127,2601.1,2600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031783533,7.3052,2601.3,2600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031783730,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031785138,0.38453,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729031785440,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031786329,3.6152,2601.3,2600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729031786539,3.99969,2601.3,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031786737,3.99969,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729031786738,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729031786932,3.6152,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031787237,7.85912,2601.0,2600.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729031787436,0.38459,2600.6,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729031787742,0.38459,2600.5,2600.4,3.20529159]
["bitfinex-derivatives","ETHF0:USTF0",1729031788039,0.38459,2600.6,2600.4,3.58990159]
["bitfinex-derivatives","ETHF0:USTF0",1729031788339,0.3928,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031788543,0.3928,2600.8,2600.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1729031788742,0.4279,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031789038,0.4279,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031789244,0.81244,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729031789538,0.4279,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031789735,0.81244,2600.9,2600.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729031790642,0.4279,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031791035,0.4279,2600.9,2600.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729031791235,0.4279,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031791435,0.4279,2600.9,2600.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729031791639,0.4279,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031791847,0.81244,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031792634,0.4279,2600.9,2600.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729031792837,0.81244,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031793744,0.4279,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031794043,0.4279,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031794431,0.81244,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031794647,0.81244,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729031795036,0.81244,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031795438,0.81244,2600.9,2600.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729031795842,0.81244,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031796340,0.81244,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031797549,4.65724,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031797752,0.4279,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031797950,0.81243,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031798444,0.4279,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031798642,0.81243,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031799038,0.4279,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031799346,0.4279,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031799747,0.07521627,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031799949,3.2078,2601.0,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031800244,0.38449,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031800446,0.38451,2601.1,2600.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729031800647,0.3845,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031800843,0.3845,2601.2,2600.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729031801042,0.8123,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031801346,0.3928,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031802152,0.3928,2601.3,2601.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031802349,0.3845,2601.2,2601.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729031802549,0.38452,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031802745,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031803639,3.4261,2601.0,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031803838,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031804045,3.81063,2601.0,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031804348,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031804548,0.4261,2601.0,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031804751,0.38453,2600.9,2600.8,0.41800352]
["bitfinex-derivatives","ETHF0:USTF0",1729031805048,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031806341,0.38453,2600.9,2600.8,0.41800352]
["bitfinex-derivatives","ETHF0:USTF0",1729031806548,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031806746,0.38453,2600.9,2600.8,0.41800352]
["bitfinex-derivatives","ETHF0:USTF0",1729031807051,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031808744,0.38453,2600.9,2600.8,0.41800352]
["bitfinex-derivatives","ETHF0:USTF0",1729031809657,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031810655,0.38453,2600.9,2600.8,0.41800352]
["bitfinex-derivatives","ETHF0:USTF0",1729031811447,0.38453,2600.9,2600.8,0.80255352]
["bitfinex-derivatives","ETHF0:USTF0",1729031812254,3.59232,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031812455,3.59231,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031813152,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031813547,6.2078,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729031813743,0.38449,2601.3,2600.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729031813943,6.59227,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031814143,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031814349,6.2078,2601.4,2600.9,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729031814558,6.2078,2601.4,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031814559,0.38449,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031815354,0.38449,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031815555,0.38449,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031816152,0.38449,2601.3,2600.9,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729031816352,0.38449,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729031817058,6.2078,2601.4,2600.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729031817253,0.3845,2601.2,2600.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729031817455,0.3845,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031817651,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031818054,0.3845,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031818251,6.2078,2601.4,2600.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729031818453,0.38451,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031818653,0.38452,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031819553,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031820653,0.79223,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031820958,0.4077,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031821154,0.38453,2600.9,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031821665,0.4077,2601.0,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031821871,0.38453,2600.9,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031822159,0.79223,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031822559,0.38453,2600.9,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031823560,0.79223,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031823955,0.38453,2600.9,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031824557,0.38453,2600.9,2600.8,0.79394352]
["bitfinex-derivatives","ETHF0:USTF0",1729031824759,0.38453,2600.9,2600.8,0.40940352]
["bitfinex-derivatives","ETHF0:USTF0",1729031825064,3.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031827559,3.80740099,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031827758,3.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031828657,3.0,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031828869,0.79223,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031829076,0.79223,2601.0,2600.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729031829564,0.79223,2601.0,2600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729031831869,0.79223,2601.0,2600.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729031832256,0.79223,2601.0,2600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729031833458,0.4077,2601.0,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031833661,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031833968,0.38453,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031834169,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031835470,0.38453,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031835661,0.38453,2600.9,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031836070,0.38453,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031836669,0.79223,2601.0,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031836871,0.38453,2600.9,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031838159,0.4077,2601.0,2600.8,0.38545352]
["bitfinex-derivatives","ETHF0:USTF0",1729031838160,0.79222,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031838363,0.79222,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031838566,0.79222,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031839068,0.79222,2601.0,2600.8,0.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1729031839366,3.2078,2601.2,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031839571,3.2078,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031839871,0.38452,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031840067,0.80312,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031840268,0.80311,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031840669,0.4186,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031840865,0.4186,2601.1,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031840866,3.2078,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729031842168,3.0,2601.2,2600.8,0.00090352]
["bitfinex-derivatives","ETHF0:USTF0",1729031842364,3.0,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031842365,3.0,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031842563,3.2078,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031842564,3.38458,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031843273,3.38458,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031843466,0.4226,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031844270,0.80719,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031844470,0.4226,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031844775,0.80719,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031845879,0.38461,2600.4,2600.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1729031846170,0.80721,2600.5,2600.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729031846375,0.80721,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031846770,0.4226,2600.5,2600.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729031846977,0.80721,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031847186,0.4226,2600.5,2600.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729031847372,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031848872,0.38458,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031849073,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031849767,0.82532883,2600.7,2600.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729031849973,0.38461,2600.4,2600.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729031850165,0.38465,2600.1,2600.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729031850373,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031850563,1.19154,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031850770,0.8069,2600.3,2600.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729031851067,0.38465,2600.1,2600.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729031851271,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031852275,1.19154,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031852573,0.8069,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031852974,1.19152,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031853277,0.8069,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031853667,0.8069,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031854380,0.3917,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031854575,0.971,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031854769,0.971,2600.5,2600.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729031854971,0.971,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031855369,6.2078,2600.6,2600.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031855571,0.4197,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729031855774,3.3881,2600.8,2600.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729031856078,0.3881,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729031856275,0.3881,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729031856668,0.77266,2600.8,2600.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729031856975,0.38456,2600.7,2600.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031857281,0.3881,2600.8,2600.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031857875,0.38456,2600.7,2600.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031858063,0.3881,2600.8,2600.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729031858064,0.77266,2600.8,2600.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729031858776,0.77266,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031858777,0.3881,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031858975,0.3881,2600.8,2600.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729031859165,0.77265,2600.8,2600.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729031859371,0.3881,2600.8,2600.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729031859772,0.3933,2601.1,2600.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031859972,0.4132,2601.1,2600.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729031860176,0.4132,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031861281,0.4132,2601.1,2600.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729031861282,0.79772,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031861477,0.4132,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031861676,0.4132,2601.1,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729031861973,0.4132,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031862181,0.79772,2601.1,2600.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729031862377,0.4099,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031864778,0.4132,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031864983,0.4132,2601.1,2601.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031865381,0.79771,2601.1,2601.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031865978,0.4132,2601.1,2601.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1729031866179,0.79771,2601.1,2601.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729031867187,0.38452,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729031867384,0.4132,2601.1,2600.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729031867683,0.38452,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729031868087,0.79772,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031869087,0.4132,2601.1,2600.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729031869484,0.79771,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729031871888,0.79771,2601.1,2600.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729031872090,0.79771,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031872288,0.79771,2601.1,2600.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729031872588,0.79771,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031873786,0.79771,2601.1,2600.7,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729031873787,0.79771,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031874690,0.79771,2601.1,2600.7,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729031874886,0.79771,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729031876389,0.79771,2601.1,2600.2,0.99789677]
["bitfinex-derivatives","ETHF0:USTF0",1729031876390,10.258,2601.1,2600.2,0.99789677]
["bitfinex-derivatives","ETHF0:USTF0",1729031876587,0.38456,2600.7,2600.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729031877204,7.16915,2600.9,2600.0,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729031877502,0.3846,2600.5,2600.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729031877789,3.77809,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729031877992,3.77809,2600.6,2600.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729031877993,0.38461,2600.4,2600.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729031878189,0.38461,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031878190,0.38462,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031878386,0.38463,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031878594,0.38462,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031878790,0.38462,2600.4,2600.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031878992,0.38463,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031879191,3.8116,2600.5,2600.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031879192,0.38462,2600.4,2600.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031879399,0.81178605,2600.4,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729031879698,3.4162,2600.5,2600.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031879900,3.98588,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729031880101,4.41127951,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031880486,4.02669951,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031880692,4.02669951,2600.6,2600.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729031880889,3.98588,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031881090,3.6013,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031881298,3.98588,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031881690,3.98588,2600.6,2600.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729031881894,3.98588,2600.6,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729031882295,0.38463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729031882594,0.38463,2600.3,2600.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729031883302,3.0,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031883496,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031883907,3.0,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031883908,3.38462,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031884404,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031886503,3.0,2600.4,2600.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729031886701,0.38461,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729031886909,0.38461,2600.5,2600.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1729031887402,3.6013,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729031887613,0.82512569,2600.8,2600.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729031887905,0.3996,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729031888097,0.3996,2600.8,2600.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729031888299,0.78416,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729031888699,0.78416,2600.8,2600.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729031889109,0.78415,2600.8,2600.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1729031889411,0.38454,2600.9,2600.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1729031889796,0.38455,2600.8,2600.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729031890003,4.9855,2601.0,2600.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729031890205,0.38455,2600.8,2600.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729031891012,0.38462,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729031891314,0.3996,2600.3,2600.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729031891705,0.78422,2600.3,2600.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729031892616,0.78422,2600.3,2599.7,4.16958]
["bitfinex-derivatives","ETHF0:USTF0",1729031892617,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729031892822,0.38467,2600.0,2599.8,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729031893106,4.56897,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729031893309,0.38467,2600.0,2599.8,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1729031893611,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729031893802,0.38466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729031894009,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729031894306,0.38467,2600.0,2599.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729031894307,4.56899,2600.3,2599.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729031894509,0.38468,2599.9,2599.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729031895013,0.38468,2599.9,2599.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729031895810,0.38468,2599.9,2599.8,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729031897116,3.38468,2599.9,2599.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729031897303,0.38473,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729031897814,0.38473,2599.7,2599.6,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1729031898113,0.38474,2599.5,2599.4,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729031898308,3.38474,2599.5,2599.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729031898505,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031898707,1.21316,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031898907,1.21316,2599.4,2599.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729031898908,0.3848,2599.1,2599.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729031899110,3.3848,2599.1,2599.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729031899613,3.3848,2599.1,2599.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729031900413,0.41370403,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729031900603,3.38478,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031901006,6.8472,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031901205,3.0,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031901705,6.8472,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031902108,7.27845026,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729031902304,0.4277,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031902711,1.22384978,2599.4,2599.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729031902912,1.22384978,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031903109,0.83770258,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729031908416,0.83770258,2599.4,2599.0,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729031908417,7.89270258,2599.4,2599.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729031908609,7.89270258,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729031908610,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729031909113,0.4021,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729031909311,3.78693,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729031909512,3.78692,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729031909712,3.4021,2599.0,2598.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729031909914,3.78692,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729031910422,3.78692,2599.0,2598.7,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729031910423,0.38483,2598.9,2598.7,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729031910717,0.38483,2598.9,2598.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729031910919,3.0,2598.8,2598.5,0.00213004]
["bitfinex-derivatives","ETHF0:USTF0",1729031911225,3.59267,2598.7,2598.5,0.38702004]
["bitfinex-derivatives","ETHF0:USTF0",1729031911417,4.01857,2598.7,2598.5,0.38702004]
["bitfinex-derivatives","ETHF0:USTF0",1729031911622,4.01857,2598.7,2598.5,0.00213004]
["bitfinex-derivatives","ETHF0:USTF0",1729031911623,3.6337,2598.7,2598.5,0.00213004]
["bitfinex-derivatives","ETHF0:USTF0",1729031912121,3.38488,2598.6,2598.5,0.00213004]
["bitfinex-derivatives","ETHF0:USTF0",1729031912521,13.23288,2598.6,2598.5,0.00213004]
["bitfinex-derivatives","ETHF0:USTF0",1729031913524,0.38497,2598.0,2597.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729031913714,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729031913715,3.38499,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031913914,3.38499,2597.9,2597.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729031914117,3.38499,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729031914421,3.0,2597.9,2597.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729031914622,3.0,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729031914821,3.0,2597.9,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729031915015,3.42882552,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729031915210,3.42882552,2597.9,2597.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729031915418,3.0,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031919317,3.41489536,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031920420,3.41489536,2597.7,2597.3,4.97797]
["bitfinex-derivatives","ETHF0:USTF0",1729031920421,3.0,2597.9,2597.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729031920621,3.0,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729031920818,3.0,2597.9,2597.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729031920819,3.969,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729031921020,3.0,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729031922027,6.8488,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729031922231,3.0,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729031928635,3.0,2598.0,2597.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729031928831,3.0,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031929330,3.0,2597.7,2597.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1729031929836,3.0,2597.7,2597.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729031930037,3.38501,2597.7,2597.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729031930238,3.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031930629,3.0,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031930936,3.0,2597.7,2597.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729031931134,3.0,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729031932740,3.0,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031932741,3.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729031932941,3.0,2597.7,2597.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729031933238,3.38505,2597.5,2597.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1729031933632,0.418,2597.4,2597.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1729031933831,0.80305,2597.4,2597.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729031934139,0.418,2597.4,2597.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1729031934327,0.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729031934529,3.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729031934742,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729031935129,3.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729031935331,3.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729031935727,3.0,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729031936140,3.38508,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729031936339,3.38508,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729031936543,3.3851,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729031936739,3.0,2597.2,2596.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729031937037,3.0,2597.0,2596.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729031937342,2.03654749,2597.0,2596.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729031938340,2.42165749,2597.0,2596.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729031939240,2.03654749,2597.0,2596.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729031940242,2.42165749,2597.0,2596.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729031940438,2.42165749,2597.0,2596.7,0.40607136]
["bitfinex-derivatives","ETHF0:USTF0",1729031940439,0.38514,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729031940640,2.42864749,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729031940848,2.81375749,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729031941141,0.38513,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729031941340,2.42864749,2597.0,2596.7,0.79617136]
["bitfinex-derivatives","ETHF0:USTF0",1729031941533,2.42864749,2597.0,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031941534,3.0,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031941734,3.0,2596.8,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031942533,3.38514,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031942837,3.78354,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031943033,3.3984,2596.8,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031943238,3.78354,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031943436,3.3984,2596.8,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031943633,3.38514,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031944739,3.0,2596.8,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031945247,3.38514,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031945747,4.56892,2597.2,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031945748,3.969,2597.2,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031945948,3.0,2597.0,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031946240,3.0,2596.8,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031946442,3.38514,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031946645,7.23634,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031947143,4.23634,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031947346,10.23634,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031948935,3.8178,2596.9,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031949142,4.20294,2596.9,2596.7,0.38843136]
["bitfinex-derivatives","ETHF0:USTF0",1729031949456,0.38514,2596.8,2596.7,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1729031952242,0.38519,2596.5,2596.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729031952637,3.8512,2596.5,2596.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729031952842,3.0,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729031953043,3.0,2596.3,2596.2,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1729031954251,3.38522,2596.3,2596.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729031954644,3.4198,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031954846,3.0,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729031955150,6.59305,2596.1,2595.7,1.49684515]
["bitfinex-derivatives","ETHF0:USTF0",1729031955354,0.969,2596.0,2595.8,1.38317677]
["bitfinex-derivatives","ETHF0:USTF0",1729031955546,0.969,2596.0,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031956552,1.35426,2596.0,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031956750,0.969,2596.0,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031956949,6.2078,2596.1,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031957146,0.38526,2596.0,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031957346,3.0,2596.1,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031957551,3.38525,2596.1,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031958655,3.38525,2596.1,2595.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729031961250,3.0,2596.1,2595.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729031961455,3.0,2596.1,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031961751,3.0,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729031962547,3.0,2596.1,2595.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729031962752,3.0,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729031964959,0.81257546,2596.4,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729031964960,0.38521,2596.4,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729031965159,0.38521,2596.4,2596.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729031965361,0.38521,2596.4,2596.2,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1729031966948,3.0,2596.5,2596.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729031967153,3.38519,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729031967359,3.38519,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031967560,3.0,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031970160,3.38515,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031970560,3.0,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031971156,3.38515,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031971564,3.0,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031972562,3.38515,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031972865,3.0,2596.5,2596.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729031973664,3.38515,2596.5,2596.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729031973865,3.38515,2596.5,2596.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729031977963,3.0,2596.5,2596.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729031978167,0.38517,2596.4,2596.2,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1729031978469,0.38517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729031979773,1.77517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729031979972,0.38517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729031980168,1.39,2596.4,2596.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729031980473,1.77517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729031984372,0.38515,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729031984578,1.39,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729031984777,1.39,2596.7,2596.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729031984983,1.77512,2596.7,2596.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729031985274,1.39,2596.7,2596.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729031985487,1.77512,2596.7,2596.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729031988481,1.77512,2596.7,2596.6,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1729031988979,1.77512,2596.7,2596.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729031989786,1.77512,2596.7,2596.6,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1729031989973,1.77512,2596.7,2596.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729031991782,1.77512,2596.7,2596.6,4.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729031992082,1.77512,2596.7,2596.6,5.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729031992382,1.77512,2596.7,2596.6,9.64623]
["bitfinex-derivatives","ETHF0:USTF0",1729031992577,1.77512,2596.7,2596.6,5.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729031992976,1.77512,2596.7,2596.6,9.64623]
["bitfinex-derivatives","ETHF0:USTF0",1729031993682,1.77512,2596.7,2596.6,5.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729031996890,7.4018,2597.7,2596.6,15.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729031997187,0.38504,2597.3,2597.2,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729031997371,0.38503,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729031997577,1.77503,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729031997887,1.77501,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729031998198,1.77501,2597.4,2597.3,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729031999193,1.39,2597.4,2597.3,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032000587,1.39,2597.4,2597.3,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1729032000790,0.789,2597.6,2597.3,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729032000999,0.96258,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032001202,1.39,2596.6,2596.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729032001488,1.77513,2596.6,2596.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729032001693,1.77513,2596.6,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729032001694,2.78,2596.6,2595.9,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729032001883,1.39,2596.0,2595.9,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1729032002082,1.77522,2596.0,2595.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729032002883,1.77522,2596.0,2595.9,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729032003287,1.39,2596.0,2595.5,4.20569677]
["bitfinex-derivatives","ETHF0:USTF0",1729032003486,1.77527,2595.7,2595.5,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1729032003689,1.39,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032003891,0.38524,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032004192,0.38527,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032004394,0.38527,2595.7,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032004590,3.01,2596.2,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729032004896,3.01,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032005089,3.01,2596.2,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032005090,0.38527,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032005493,0.38527,2595.7,2595.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1729032005691,3.97301,2596.2,2595.6,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729032005995,3.97301,2596.2,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729032005996,0.38526,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729032006495,0.38526,2595.8,2595.7,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1729032006991,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032007190,3.97294,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032007388,0.3852,2596.2,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729032007580,0.38521,2596.1,2596.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729032008096,0.38521,2596.1,2596.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729032008795,0.38521,2596.1,2596.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1729032008987,0.38521,2596.1,2596.0,4.65062]
["bitfinex-derivatives","ETHF0:USTF0",1729032009189,0.38521,2596.1,2596.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729032010691,3.2078,2596.5,2596.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729032010994,0.395,2596.8,2596.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032011290,0.38514,2596.6,2596.5,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729032011487,0.395,2596.8,2596.5,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729032011697,0.38513,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729032012493,0.395,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729032014596,0.38508,2597.0,2596.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729032014788,0.38508,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032014988,3.8642,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032015297,4.24927,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729032016106,0.3936,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729032016392,3.01,2597.6,2597.1,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729032016691,3.01,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032016692,0.38501,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032017193,0.38502,2597.4,2597.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729032017395,3.01,2597.6,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032017796,0.385,2597.5,2597.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729032017991,3.01,2597.6,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032018290,0.38501,2597.5,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032018494,3.01,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032018795,0.38502,2597.4,2597.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729032018983,3.01,2597.6,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032019394,0.38503,2597.3,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032020288,3.01,2597.6,2597.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729032020597,3.01,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032020598,0.38501,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032021191,0.38498,2597.6,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032021394,0.79528,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729032021585,0.38499,2597.6,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032021790,0.4103,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032021994,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032022299,0.385,2597.6,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032022496,0.4103,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032022697,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032022900,0.38498,2597.6,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032023492,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032026904,0.38499,2597.6,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032027099,0.4103,2597.7,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032027399,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032028596,0.385,2597.5,2597.4,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032029205,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032031004,0.38499,2597.6,2597.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729032031305,1.25623112,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032031505,0.77762,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032031709,0.77762,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032031915,0.77762,2598.1,2597.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729032031916,0.3927,2598.1,2597.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729032032209,0.3849,2598.2,2598.0,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729032032504,0.38491,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032040402,0.4019,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032040601,0.3849,2598.2,2598.0,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1729032040802,0.3849,2598.2,2598.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729032041207,0.3849,2598.2,2598.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729032041504,0.3849,2598.2,2598.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729032043008,3.01,2598.3,2597.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729032043214,3.6005,2598.4,2597.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729032043215,0.38494,2597.9,2597.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729032044212,0.38493,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729032044412,0.38493,2598.0,2597.9,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729032044607,0.3895,2598.2,2597.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1729032044608,0.38492,2598.1,2597.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1729032045117,0.3895,2598.2,2597.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1729032045412,0.3895,2598.2,2597.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729032045613,0.38492,2598.1,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729032045810,0.3895,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729032046004,0.77441,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729032046508,0.3895,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729032046717,0.3895,2598.2,2597.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729032046904,0.38492,2598.1,2597.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729032047100,0.3895,2598.2,2597.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729032047305,0.38493,2598.0,2597.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729032047907,0.38492,2598.1,2597.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729032048109,0.38493,2598.0,2597.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729032049306,0.38493,2598.0,2597.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729032049511,0.38493,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032050712,0.38493,2598.0,2597.9,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729032050903,0.38493,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032055315,1.35177,2598.2,2597.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729032055514,0.38494,2597.9,2597.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729032055817,1.35177,2598.2,2597.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729032055818,0.3895,2598.2,2597.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729032056210,0.38492,2598.1,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729032056608,0.3895,2598.2,2597.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729032056609,0.38493,2598.0,2597.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729032056821,0.38494,2597.9,2597.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729032059917,0.38494,2597.9,2597.8,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729032060817,0.38494,2597.9,2597.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729032061018,0.96241,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032061320,0.38503,2597.3,2597.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729032061516,3.97252,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032061711,0.38509,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032063526,0.38509,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729032063727,0.38509,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729032063911,0.38506,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032064117,0.38509,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729032064424,0.38508,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729032065028,0.96248,2597.6,2596.9,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729032065318,0.96248,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032065319,0.38504,2597.2,2597.1,6.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729032065529,0.38504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032065714,0.38504,2597.2,2597.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729032066124,0.96248,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032066325,0.38504,2597.3,2597.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729032066819,0.38504,2597.3,2597.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729032067118,0.38504,2597.3,2597.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729032067325,0.96248,2597.6,2597.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729032067531,0.38501,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032067718,0.8141,2597.8,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032067915,0.385,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032068323,0.38497,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729032068524,3.2078,2597.9,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729032068824,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032069423,0.38493,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729032069621,1.37516,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032069822,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032070028,1.37516,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032070219,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032070423,0.4129,2598.2,2597.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729032070424,0.38495,2597.9,2597.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729032070617,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032070816,0.38495,2597.9,2597.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729032071226,0.38493,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729032071424,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032072123,0.4129,2598.2,2597.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729032072429,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032072631,0.38495,2597.9,2597.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729032072830,0.4129,2598.2,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032073024,0.38494,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729032073823,0.38494,2598.0,2597.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729032074127,0.38494,2598.0,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032074724,0.966,2598.5,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032074725,7.4018,2599.0,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729032074925,0.4177,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729032075121,0.80253,2598.7,2598.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729032075321,0.4177,2598.7,2598.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729032075529,0.80253,2598.7,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032075721,0.38484,2598.6,2598.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729032075926,0.4177,2598.7,2598.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729032076128,3.01,2599.1,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032076426,0.3848,2598.9,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032076643,50.431,2599.5,2598.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729032076644,3.2078,2599.6,2598.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032076821,0.38479,2599.0,2598.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032077122,0.38479,2599.0,2598.7,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729032077322,0.38479,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729032077534,0.96185,2599.3,2598.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032077724,0.38481,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032078033,0.3848,2598.9,2598.7,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729032078628,0.3848,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032078931,0.96188,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032079835,3.595,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032080129,0.38473,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729032080334,0.38473,2599.4,2599.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729032080527,3.01,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032080732,0.38477,2599.1,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729032080921,0.38478,2599.0,2598.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729032081121,0.38479,2598.9,2598.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729032092643,0.38479,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032092938,0.38482,2598.7,2598.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729032095437,0.38487,2598.4,2598.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729032095841,0.38487,2598.4,2598.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729032096740,0.38487,2598.4,2598.3,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1729032097832,0.38486,2598.5,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032100440,43.81,2599.8,2598.4,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729032100641,1.24291405,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032100835,0.38478,2599.0,2598.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1729032102234,0.38477,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729032102434,0.81781405,2599.6,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729032102644,0.81781405,2599.6,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032102645,0.38473,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032103033,0.4157,2599.5,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729032103242,0.38473,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729032105147,0.38475,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729032105450,0.4157,2599.5,2598.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729032105642,0.38473,2599.3,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729032105844,0.4157,2599.5,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729032106040,0.38475,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729032106241,0.4157,2599.5,2598.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729032106542,0.38475,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032106735,0.4157,2599.5,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032106936,0.38474,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032107443,0.4157,2599.5,2598.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729032107643,0.38472,2599.4,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032107840,0.38475,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032108845,0.38476,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032111243,0.38476,2599.2,2598.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729032111550,1.37749,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032111750,0.38476,2599.1,2599.0,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729032111956,0.38476,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032112449,0.38478,2599.0,2598.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729032114640,0.38478,2599.0,2598.9,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729032116149,0.38478,2599.0,2598.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729032116348,0.38478,2599.0,2598.9,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729032116551,0.38478,2599.0,2598.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729032117453,0.38478,2599.0,2598.9,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729032118453,0.38477,2599.1,2599.0,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729032118651,1.7913,2599.4,2598.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729032118854,1.7913,2599.4,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729032118855,0.38478,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729032120656,0.38478,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032120958,1.20448,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032121153,10.6677,2599.0,2598.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729032121357,0.38487,2598.4,2598.3,7.21569677]
["bitfinex-derivatives","ETHF0:USTF0",1729032121561,0.38487,2598.4,2598.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729032121851,0.38487,2598.4,2598.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729032127447,0.38487,2598.4,2598.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1729032128060,0.38487,2598.4,2598.3,7.64228]
["bitfinex-derivatives","ETHF0:USTF0",1729032128245,0.38487,2598.4,2598.3,8.04948]
["bitfinex-derivatives","ETHF0:USTF0",1729032129852,0.38487,2598.5,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729032131862,0.38484,2598.6,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032132665,0.4089,2598.8,2598.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729032133054,0.38483,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032133458,0.38485,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032133662,0.4089,2598.8,2598.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729032133859,0.38485,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032134066,0.38485,2598.6,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729032134259,1.37093,2598.8,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729032134561,0.38486,2598.5,2598.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729032134761,0.38486,2598.5,2598.3,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729032135065,0.38486,2598.5,2598.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729032135568,1.37093,2598.8,2598.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729032135857,0.38487,2598.4,2598.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729032138065,0.38487,2598.4,2598.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729032140262,0.38487,2598.4,2598.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729032143281,0.38487,2598.4,2598.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729032143568,0.38491,2598.1,2598.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729032143764,0.38491,2598.1,2598.0,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729032145476,0.38491,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032145676,0.38491,2598.1,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032148265,1.77491,2598.1,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032148467,0.38494,2597.9,2597.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729032148673,0.38494,2597.9,2597.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729032148674,1.77494,2597.9,2597.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729032148874,0.38494,2597.9,2597.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729032155178,0.78424,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729032155379,0.78424,2598.0,2597.9,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729032161572,0.3993,2598.0,2597.9,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729032161780,0.38489,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729032162077,0.38489,2598.3,2598.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729032162078,0.38488,2598.3,2598.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729032164077,0.38488,2598.3,2598.2,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729032165385,0.38488,2598.3,2598.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032166683,0.38488,2598.3,2598.2,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729032166882,0.3992,2598.4,2598.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032167085,0.3992,2598.4,2598.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729032167086,0.78407,2598.4,2598.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729032168075,2.17407,2598.4,2598.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729032169895,1.7892,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032170087,0.38491,2598.1,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729032170280,0.38491,2598.1,2598.0,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729032178996,0.79231,2598.1,2598.0,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729032183901,0.79231,2598.1,2598.0,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1729032184292,1.36139,2598.4,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032184293,2.75139,2598.4,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032184495,0.79801,2598.3,2598.2,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729032184907,0.79801,2598.3,2598.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1729032189209,0.79801,2598.3,2597.9,0.99789677]
["bitfinex-derivatives","ETHF0:USTF0",1729032189210,13.42681,2598.3,2597.9,0.99789677]
["bitfinex-derivatives","ETHF0:USTF0",1729032189400,0.38497,2597.7,2597.6,0.99789677]
["bitfinex-derivatives","ETHF0:USTF0",1729032189604,0.38497,2597.7,2597.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729032189605,1.39,2597.7,2597.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729032189909,0.385,2597.5,2597.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729032190115,0.385,2597.5,2597.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729032190711,0.385,2597.5,2597.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729032191810,0.385,2597.5,2597.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729032192709,0.385,2597.5,2597.4,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729032194312,0.385,2597.5,2597.4,5.80301]
["bitfinex-derivatives","ETHF0:USTF0",1729032196913,0.385,2597.5,2597.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1729032197210,0.385,2597.5,2597.4,5.80301]
["bitfinex-derivatives","ETHF0:USTF0",1729032197814,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032198006,1.775,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032198907,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032199312,0.38504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032199616,0.38506,2597.1,2597.0,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729032199809,0.78876,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032200318,0.38507,2597.0,2596.9,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729032200519,1.39,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032200706,0.4037,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032200707,1.77509,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032201310,11.62629,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032201613,0.38515,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032202112,0.96267,2597.1,2596.4,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1729032202310,0.3851,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032202813,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032203705,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032204009,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032204311,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729032204502,0.38503,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032204701,0.38505,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032204914,1.77505,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032205114,1.77505,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729032205318,1.39,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032205517,1.77506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032205811,1.8026,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032206009,1.39,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032206209,1.39,2596.8,2596.7,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729032206611,1.39,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032207119,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032207620,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032207919,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032208412,1.39,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032208806,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032209212,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032209618,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032211420,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032211822,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032212721,1.7751,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032213116,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032214125,1.39,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032215223,1.7751,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032216532,1.39,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032216822,1.39,2596.8,2596.7,4.98292]
["bitfinex-derivatives","ETHF0:USTF0",1729032217018,0.4126,2597.1,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729032217019,1.77509,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729032218828,0.3851,2596.8,2596.7,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729032219030,2.6046,2596.8,2596.7,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729032219426,2.6046,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032220331,2.6046,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032221130,2.6046,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032221629,1.39,2596.9,2596.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032221835,1.7751,2596.9,2596.8,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729032223337,1.77509,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729032224235,1.77509,2597.0,2596.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1729032225519,1.77509,2597.0,2596.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729032225726,1.77509,2597.0,2596.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729032225727,0.38509,2596.9,2596.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729032225926,1.77509,2596.9,2596.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729032226625,1.77509,2596.9,2596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1729032227540,1.77509,2596.9,2596.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729032227728,1.77509,2596.9,2596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1729032228035,1.77509,2596.9,2596.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729032228328,1.77509,2596.9,2596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1729032228537,1.37527,2597.1,2596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1729032228538,0.4126,2597.1,2596.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729032228725,2.18086,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729032229335,2.18084,2597.2,2597.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729032229645,2.18084,2597.2,2597.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729032229832,1.77504,2597.2,2597.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729032230031,1.39,2597.2,2597.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729032230226,1.77504,2597.2,2597.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729032240936,1.77504,2597.2,2597.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729032241144,1.77504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032241532,1.77504,2597.2,2597.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729032242545,1.23752,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729032242738,1.39,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032243036,1.775,2597.5,2597.4,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1729032243535,0.38501,2597.4,2597.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729032243840,0.38507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032244039,1.77507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032244236,1.77507,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729032245741,0.38507,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729032246533,1.77507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032246733,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032247034,1.77512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032247344,11.62632,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032247538,5.2412,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032247737,1.77516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032248342,1.77516,2596.4,2596.3,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729032248640,0.38516,2596.4,2596.3,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729032249843,0.38516,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729032251543,0.4007,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032251739,0.4007,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729032251944,0.4007,2596.5,2596.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1729032252340,0.4007,2596.5,2596.4,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729032252537,1.19524,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729032254155,0.38514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729032256540,0.38512,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729032256742,0.38512,2596.7,2596.6,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729032260857,0.81252,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729032261657,0.38512,2596.7,2596.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729032262557,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032263156,0.38512,2596.7,2596.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729032263157,0.38518,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032263649,4.23718,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032263850,4.23718,2596.3,2595.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729032263851,0.38522,2596.0,2595.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729032264255,0.38524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032264450,0.79124,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032268155,0.38523,2596.0,2595.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729032268459,0.38523,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032269261,0.38524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032271160,3.01,2596.1,2595.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1729032271161,3.97304,2596.1,2595.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1729032271465,1.57655,2595.8,2595.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729032271759,2.96655,2595.8,2595.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729032272153,2.96655,2595.8,2595.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729032272356,2.96655,2595.8,2595.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729032273056,0.78425,2595.8,2595.7,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729032273252,1.39,2595.9,2595.7,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729032273451,0.7923,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032273452,2.96283,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032273966,0.38524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032274364,1.77524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032278465,1.77524,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032278670,1.77524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032284568,2.17053,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032284766,1.77522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032284966,1.77522,2596.1,2596.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729032289272,1.77522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729032289273,0.38522,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729032289466,1.77522,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729032291364,1.77522,2596.0,2595.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729032292573,1.77522,2596.0,2595.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729032294275,1.77522,2596.0,2595.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729032295176,0.38524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032295366,2.96024,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032297773,4.17076,2596.3,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032297774,0.96296,2596.3,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032298072,0.38523,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032298372,0.38522,2596.0,2595.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729032298574,1.77522,2596.0,2595.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729032300570,1.39,2596.0,2595.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729032300768,1.39,2596.0,2595.9,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729032301271,1.77521,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032303069,0.38522,2596.0,2595.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729032303275,1.77522,2596.0,2595.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729032304484,1.77522,2596.0,2595.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729032304774,1.77522,2596.0,2595.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729032305576,0.38524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032305770,2.17524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032307970,2.17524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032307971,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032308371,1.77524,2595.9,2595.8,4.59727959]
["bitfinex-derivatives","ETHF0:USTF0",1729032308789,0.38522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032308974,0.38522,2596.1,2596.0,2.77943959]
["bitfinex-derivatives","ETHF0:USTF0",1729032309174,1.77522,2596.1,2596.0,1.38943959]
["bitfinex-derivatives","ETHF0:USTF0",1729032309476,1.77522,2596.1,2596.0,1.80743959]
["bitfinex-derivatives","ETHF0:USTF0",1729032311184,0.38522,2596.1,2596.0,3.19743959]
["bitfinex-derivatives","ETHF0:USTF0",1729032313086,1.77522,2596.1,2596.0,3.19743959]
["bitfinex-derivatives","ETHF0:USTF0",1729032313878,1.39,2596.1,2596.0,6.40523959]
["bitfinex-derivatives","ETHF0:USTF0",1729032314081,2.17717,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729032314382,2.17717,2596.4,2596.3,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729032315478,2.17717,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729032316584,2.58737,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729032318391,2.58737,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032318884,1.77517,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032321882,0.3915,2596.6,2596.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1729032322088,1.39,2596.6,2596.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729032322283,2.18905,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032322590,1.8039,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032322887,2.18905,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032323096,1.8039,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032323291,2.18905,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032323793,1.8039,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032323989,2.18905,2596.5,2596.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729032324204,0.4139,2596.5,2596.4,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729032324397,0.38514,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729032324586,0.38514,2596.6,2596.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729032324787,0.38514,2596.6,2596.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729032325193,0.38514,2596.6,2596.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729032326494,2.17803,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729032326793,1.77513,2596.7,2596.6,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729032328699,1.77513,2596.7,2596.6,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729032328700,0.38513,2596.7,2596.6,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729032328898,1.8148,2596.8,2596.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032329205,0.4248,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729032329392,2.1846,2596.9,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729032329393,2.1846,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729032329600,2.1846,2596.9,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729032329799,1.39,2596.9,2596.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729032329994,2.16739,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729032330195,2.16739,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729032330399,0.8107,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729032330596,2.6208,2597.4,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032330799,1.61581,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032331107,0.38507,2597.1,2597.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729032331404,1.77507,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032331712,1.77507,2597.1,2597.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729032333702,1.77507,2597.1,2597.0,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1729032334993,1.77507,2597.1,2597.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032335199,1.77507,2597.1,2597.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729032336297,1.77507,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032336608,1.77507,2597.1,2597.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729032337309,0.38507,2597.1,2597.0,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1729032338407,1.77505,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729032344407,1.77505,2597.3,2597.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729032351115,1.77505,2597.3,2597.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729032351421,1.77506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032352414,1.77506,2597.1,2597.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1729032352720,1.77506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032353519,0.96274,2596.9,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032353711,0.38516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032353917,1.77516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032354115,2.19676,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032359224,0.38518,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729032359424,0.38518,2596.3,2596.2,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729032363722,0.38518,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729032364021,0.38518,2596.3,2596.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032364224,1.39,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032364419,1.77522,2596.0,2595.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1729032364620,0.38522,2596.0,2595.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1729032364816,1.39,2596.2,2595.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729032365023,0.38522,2596.1,2596.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729032365926,1.77522,2596.1,2596.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729032366231,0.38522,2596.0,2595.9,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1729032366432,1.77522,2596.0,2595.9,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1729032366624,2.16572,2596.0,2595.9,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1729032367130,2.16572,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032367734,6.01772,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032368629,4.62772,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032368928,6.01772,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032371729,5.6325,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729032372032,1.77525,2595.8,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729032372228,1.77525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032372930,0.38531,2595.4,2595.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729032373130,1.77531,2595.4,2595.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729032374426,0.38533,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032374731,1.77533,2595.3,2595.2,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729032375429,0.38533,2595.4,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729032375732,1.77531,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032375935,0.38531,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032376226,1.39,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032376423,1.7753,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729032378632,1.39,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729032379327,1.39,2595.5,2595.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729032379830,1.7753,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729032381034,0.38532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032381223,1.77532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032381627,1.39,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032381933,1.77531,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032382934,1.39,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032383433,1.77531,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032384436,1.39,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729032384633,1.39,2595.5,2595.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729032385137,1.7753,2595.5,2595.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729032386129,1.39,2595.5,2595.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729032386530,1.7753,2595.5,2595.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729032391045,1.7753,2595.5,2595.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729032395837,1.7753,2595.5,2595.4,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729032399342,1.7753,2595.5,2595.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729032399544,2.5939,2595.5,2595.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729032401151,0.8186,2595.5,2595.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729032401352,1.20387,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032401557,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032401848,2.99077,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032402447,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032405157,2.99077,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032405356,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032405744,2.99077,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032405956,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032407448,2.99077,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032407755,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032414168,2.99077,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032416870,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032420071,2.99077,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032420274,2.99077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032420674,1.60077,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032420876,0.3902,2596.1,2595.7,12.12219184]
["bitfinex-derivatives","ETHF0:USTF0",1729032421174,1.39,2596.1,2596.0,4.98302]
["bitfinex-derivatives","ETHF0:USTF0",1729032421367,1.39,2596.1,2596.0,5.98824074]
["bitfinex-derivatives","ETHF0:USTF0",1729032421679,1.39,2596.1,2596.0,6.39504074]
["bitfinex-derivatives","ETHF0:USTF0",1729032422173,1.77521,2596.1,2596.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1729032422376,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032422571,2.55811,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032422776,2.55811,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032423676,6.41011,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032424076,0.38525,2595.8,2595.7,1.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1729032424380,0.38527,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032424580,2.99617,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032425479,2.99617,2595.7,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729032427378,1.77523,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032427586,1.77523,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032429784,1.77523,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032431485,0.38528,2595.6,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032431781,1.77528,2595.6,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032433580,1.77528,2595.6,2595.5,4.59993622]
["bitfinex-derivatives","ETHF0:USTF0",1729032437187,0.38528,2595.6,2595.5,4.59993622]
["bitfinex-derivatives","ETHF0:USTF0",1729032439184,0.38528,2595.6,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032439185,1.77528,2595.6,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032439387,1.77528,2595.6,2595.5,4.59993622]
["bitfinex-derivatives","ETHF0:USTF0",1729032439587,1.77528,2595.6,2595.5,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729032442489,1.77528,2595.6,2595.5,4.59993622]
["bitfinex-derivatives","ETHF0:USTF0",1729032443092,0.3959,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032443093,2.17118,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032448593,1.7859,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032448800,2.17117,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032450294,2.17117,2595.7,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729032452587,2.17117,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032452896,2.17117,2595.7,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729032456590,2.17117,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032456797,13.0287,2595.7,2595.4,1.00684622]
["bitfinex-derivatives","ETHF0:USTF0",1729032457096,0.38531,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032457299,1.77531,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032457489,6.85901,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032458789,3.00621,2595.4,2595.3,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729032459300,3.00621,2595.4,2595.3,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1729032459502,3.00621,2595.4,2595.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729032459694,3.00621,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032460796,6.85901,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032461600,0.38535,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032461805,1.39,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032463995,1.39,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032464300,2.6209,2595.4,2595.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729032464496,2.6209,2595.4,2595.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1729032469307,1.8142,2595.4,2595.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1729032469801,0.3933,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032470007,1.7833,2595.7,2595.6,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1729032470393,1.7833,2595.7,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729032470596,1.7833,2595.7,2595.6,4.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729032470997,1.39,2595.7,2595.6,4.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729032471301,0.3952,2596.0,2595.6,6.41974622]
["bitfinex-derivatives","ETHF0:USTF0",1729032471302,0.7885,2596.0,2595.6,6.41974622]
["bitfinex-derivatives","ETHF0:USTF0",1729032471499,0.7885,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032471500,2.1785,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032472105,2.1785,2596.0,2595.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729032473608,0.396,2596.1,2595.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729032473609,1.786,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032475812,1.786,2596.1,2596.0,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1729032481204,1.786,2596.1,2596.0,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1729032482207,2.17121,2596.1,2596.0,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1729032482401,1.786,2596.1,2596.0,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1729032486912,1.786,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032490407,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729032490706,2.224,2596.5,2596.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729032491019,2.60915,2596.5,2596.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729032491411,2.224,2596.5,2596.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729032492108,0.38521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032492310,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032492506,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032492713,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032493005,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032493505,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032493705,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032504915,1.39,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032505111,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032505420,0.38521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032505812,0.77821,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032507329,0.38521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729032513922,5.62721,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032514122,0.38525,2595.8,2595.7,4.21464622]
["bitfinex-derivatives","ETHF0:USTF0",1729032514326,1.77525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032514925,1.77525,2595.8,2595.7,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729032515228,1.77525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032515426,11.62805,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032520527,11.62805,2595.8,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032520528,0.38534,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032520732,1.77534,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729032522234,0.38536,2595.1,2595.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729032522428,2.18276,2595.1,2595.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729032523036,1.7974,2595.1,2595.0,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729032523336,2.18276,2595.1,2595.0,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729032523541,1.7974,2595.1,2595.0,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729032524238,2.18276,2595.1,2595.0,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729032525128,2.18276,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032525330,0.38539,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729032525637,1.77539,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729032526335,1.39,2594.9,2594.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729032526534,1.7754,2594.8,2594.7,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729032526739,2.1935,2594.8,2594.7,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729032528538,2.1935,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032529744,1.8081,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032529938,2.1935,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032530335,0.8035,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032530835,0.8035,2594.8,2594.7,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729032531139,0.8035,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032531536,0.4181,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032531744,1.7754,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729032536938,0.3854,2594.8,2594.7,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729032537133,2.1651,2594.8,2594.7,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1729032538241,0.3897,2594.8,2594.7,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729032538439,0.38538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729032538639,0.38538,2595.0,2594.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729032538942,0.38538,2595.0,2594.9,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729032539144,1.77538,2595.0,2594.9,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729032542445,1.77538,2595.0,2594.9,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1729032545743,1.39,2595.0,2594.9,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1729032545941,1.77537,2595.0,2594.9,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1729032547642,1.39,2595.1,2594.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729032547846,1.39,2595.2,2595.0,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1729032548040,1.39,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032548237,1.77536,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032548739,1.39,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032549648,1.77536,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032550841,1.39,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032551537,1.77536,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032552948,0.38536,2595.1,2595.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729032554247,0.38532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032554447,1.77529,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729032554647,1.77529,2595.6,2595.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729032555149,2.17724,2595.8,2595.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729032555150,1.77527,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032555350,1.77527,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032555746,2.19696,2595.8,2595.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032555947,0.80696,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032556145,1.8117,2595.8,2595.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032556348,1.39,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032557238,1.77527,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032558052,1.39,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032558247,1.77527,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032558449,1.39,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032559155,1.77527,2595.7,2595.6,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729032566154,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032566363,1.77525,2595.9,2595.8,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729032567451,1.7899,2596.0,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032567651,0.80081,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032567848,0.80081,2596.1,2596.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729032568259,2.19081,2596.1,2596.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729032568859,0.80081,2596.1,2596.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729032569156,2.19081,2596.1,2596.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729032570851,2.19081,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032571050,2.19081,2596.1,2596.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729032571258,2.19081,2596.1,2595.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032571462,5.62722,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032578063,5.242,2596.0,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729032578369,1.77525,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729032579563,2.18435,2595.8,2595.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1729032583562,0.79435,2595.8,2595.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1729032584157,0.79435,2595.8,2595.7,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1729032584458,0.79435,2595.8,2595.7,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1729032585871,0.38524,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729032586066,0.38524,2595.9,2595.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729032586970,1.77524,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729032589166,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032594872,0.4092,2596.1,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032595066,0.4092,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032595267,1.77523,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032596175,0.79442,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032596666,0.79442,2596.1,2596.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1729032598272,2.18442,2596.1,2596.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1729032600074,1.77522,2596.1,2596.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1729032601569,0.38524,2595.9,2595.8,4.59989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032601770,1.77524,2595.9,2595.8,4.21464622]
["bitfinex-derivatives","ETHF0:USTF0",1729032602078,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032602270,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032603474,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032603676,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032604177,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032605778,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032607176,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032607374,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032608978,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032611572,0.38524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032611980,2.55964,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032617383,0.38522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032617580,0.38522,2596.1,2596.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729032617984,2.1769,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032618190,1.77521,2596.1,2596.0,2.78205622]
["bitfinex-derivatives","ETHF0:USTF0",1729032618380,1.77521,2596.1,2596.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729032619996,1.77521,2596.1,2596.0,2.78205622]
["bitfinex-derivatives","ETHF0:USTF0",1729032623688,1.77521,2596.1,2596.0,1.39205622]
["bitfinex-derivatives","ETHF0:USTF0",1729032623893,1.77521,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032628806,0.38522,2596.0,2595.9,1.00684622]
["bitfinex-derivatives","ETHF0:USTF0",1729032629005,0.38522,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032629006,0.38524,2595.9,2595.8,4.59988622]
["bitfinex-derivatives","ETHF0:USTF0",1729032629306,0.81174,2595.9,2595.8,4.59988622]
["bitfinex-derivatives","ETHF0:USTF0",1729032629505,0.81174,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032629718,0.81174,2595.9,2595.8,4.21464622]
["bitfinex-derivatives","ETHF0:USTF0",1729032629907,0.81174,2595.9,2595.8,4.59989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032630109,0.81174,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032631820,0.81174,2595.9,2595.8,4.59989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032632003,0.81174,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032632912,0.81174,2595.9,2595.8,4.59989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032634906,0.81174,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032636212,0.81174,2595.9,2595.8,4.59989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032637503,0.81174,2595.9,2595.8,5.98989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032638305,0.81174,2595.9,2595.8,2.78209622]
["bitfinex-derivatives","ETHF0:USTF0",1729032638505,0.81174,2595.9,2595.8,5.98989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032638906,0.81174,2595.9,2595.8,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729032639809,0.81174,2595.9,2595.8,5.98989622]
["bitfinex-derivatives","ETHF0:USTF0",1729032642712,0.38523,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032643512,1.77523,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032644701,1.77523,2596.1,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032644702,0.38524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032644906,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032645419,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729032645616,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032646117,11.242,2595.9,2595.4,4.21464622]
["bitfinex-derivatives","ETHF0:USTF0",1729032646310,11.242,2595.9,2595.3,1.50634439]
["bitfinex-derivatives","ETHF0:USTF0",1729032646311,0.38531,2595.4,2595.3,1.00684622]
["bitfinex-derivatives","ETHF0:USTF0",1729032646516,1.39,2595.4,2595.2,1.00684622]
["bitfinex-derivatives","ETHF0:USTF0",1729032646820,3.00663,2595.3,2595.2,1.39218622]
["bitfinex-derivatives","ETHF0:USTF0",1729032647018,3.00663,2595.3,2595.2,1.00684622]
["bitfinex-derivatives","ETHF0:USTF0",1729032647207,0.38534,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032647412,5.62894,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032647611,11.62894,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032649019,11.2436,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032649215,1.77539,2594.9,2594.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032650213,1.77539,2594.9,2594.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729032650722,1.77539,2594.9,2594.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032650921,1.77539,2594.9,2594.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729032651121,1.77539,2594.9,2594.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032651718,1.77539,2594.9,2594.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729032652118,1.77539,2594.9,2594.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729032652319,1.77539,2594.9,2594.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729032652826,1.77539,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032655315,11.62899,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032655521,0.38543,2594.6,2594.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729032655729,1.77543,2594.6,2594.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729032656132,1.77543,2594.6,2594.5,5.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729032656424,2.17452,2594.8,2594.5,5.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729032656425,1.211,2594.8,2594.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729032656629,0.38542,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032656829,1.39,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032657018,1.7754,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032660030,1.7754,2594.8,2594.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729032660230,0.3854,2594.8,2594.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729032660825,0.3854,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729032661029,1.77537,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729032661345,0.38539,2595.0,2594.9,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729032661634,1.39,2595.1,2594.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729032661827,11.028,2596.2,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032661828,1.7541,2595.6,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032662027,1.7541,2595.6,2595.3,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729032662028,0.38533,2595.4,2595.3,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729032662522,1.77533,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032663428,1.77533,2595.4,2595.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032663429,1.39,2595.4,2595.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032663630,0.38533,2595.3,2595.2,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729032664226,0.38531,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729032664428,0.38531,2595.5,2595.4,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729032664624,0.38529,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729032664937,0.38524,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032665130,0.38524,2595.9,2595.8,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729032665438,0.38524,2595.9,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032665439,1.77524,2595.9,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032665636,1.77524,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032666940,0.38524,2595.9,2595.8,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729032667237,0.38524,2595.9,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032667640,0.38524,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032667830,0.38525,2595.8,2595.7,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729032672343,0.38528,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032672640,1.77528,2595.6,2595.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032673532,1.77528,2595.6,2595.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729032673829,0.3861,2596.1,2595.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032674030,0.38527,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032674542,0.38528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729032674938,1.76247,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032675140,0.38527,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729032675329,1.77527,2595.8,2595.7,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729032675534,1.77527,2595.8,2595.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729032676140,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032676348,0.38525,2595.9,2595.8,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1729032677031,0.38523,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729032677233,0.3852,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729032677431,0.3852,2596.2,2596.1,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729032678037,0.96289,2596.5,2596.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032678237,0.38518,2596.4,2596.3,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729032678741,0.38516,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729032678934,0.38516,2596.5,2596.4,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1729032679135,0.38513,2596.7,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729032679340,0.38513,2596.7,2596.6,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729032679642,8.36437,2597.4,2596.6,11.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729032679832,0.77283,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032680231,4.62323,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032681037,0.77283,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032681635,4.62323,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032682144,0.77283,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032682348,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032682543,0.38502,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729032682747,0.385,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729032682947,0.38498,2597.6,2597.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032683247,0.38498,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032684044,0.38498,2597.6,2597.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1729032684045,0.399,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032684245,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032684751,0.38503,2597.3,2597.2,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729032686146,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032686348,0.38503,2597.3,2597.2,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729032686642,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032686848,0.399,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032686849,0.96246,2597.7,2597.2,16.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729032687039,0.38503,2597.4,2597.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729032687246,0.38503,2597.3,2597.2,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729032687443,0.38503,2597.3,2597.2,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1729032688254,0.96245,2597.7,2597.2,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1729032688441,0.38503,2597.3,2597.2,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729032688942,0.38503,2597.3,2597.2,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1729032689745,0.38503,2597.3,2597.2,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729032689944,0.38503,2597.3,2597.2,3.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729032690152,0.38503,2597.3,2597.2,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729032690349,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032691155,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032691357,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032691550,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032692456,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032692842,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032695262,0.38503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032695761,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032697659,0.398,2597.5,2597.2,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729032697861,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729032698251,0.38503,2597.3,2597.2,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729032699661,0.385,2597.5,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032700160,0.4254,2597.6,2597.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729032700456,0.38503,2597.3,2597.2,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729032701755,0.3935,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729032701756,0.38502,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729032701957,0.38501,2597.5,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032702348,0.96232,2598.0,2597.4,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729032702557,0.38497,2597.8,2597.7,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729032704056,0.4064,2598.0,2597.7,10.23455]
["bitfinex-derivatives","ETHF0:USTF0",1729032704253,0.79133,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032704757,0.79133,2598.0,2597.9,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729032705151,0.4064,2598.0,2597.9,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729032705354,0.38492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032705549,0.38492,2598.1,2598.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729032705945,1.76048,2598.4,2598.0,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1729032705946,0.3965,2598.4,2598.0,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1729032706151,0.38489,2598.3,2598.2,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729032708660,0.38489,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032715663,0.38489,2598.3,2598.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729032715863,0.38489,2598.3,2598.2,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729032716771,0.38489,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032719858,0.38489,2598.3,2598.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729032720262,0.38489,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032723858,0.38489,2598.3,2598.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729032724260,0.38489,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032724659,4.23369,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032724867,9.8488,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032725063,1.2198,2598.2,2597.7,1.42504622]
["bitfinex-derivatives","ETHF0:USTF0",1729032725283,0.96234,2598.0,2597.6,4.21464622]
["bitfinex-derivatives","ETHF0:USTF0",1729032725470,0.38497,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032725775,1.77497,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032725971,0.38497,2597.7,2597.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032726573,1.20457,2597.7,2597.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032727771,1.20457,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032729672,0.385,2597.5,2597.4,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032729872,0.385,2597.5,2597.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032730172,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032730569,3.8496,2597.5,2597.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729032730768,0.38506,2597.1,2597.0,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1729032731771,0.38506,2597.1,2597.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729032734880,0.38506,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032734881,3.8504,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032735177,0.96273,2596.9,2596.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729032735383,0.38512,2596.7,2596.6,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729032737575,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032738483,1.3749,2597.0,2596.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729032738484,0.38515,2596.5,2596.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729032738874,0.38515,2596.5,2596.4,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729032739186,0.38515,2596.5,2596.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729032739577,0.38515,2596.5,2596.4,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729032739879,0.38515,2596.5,2596.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729032740578,0.38515,2596.5,2596.4,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729032745885,0.386,2596.7,2596.4,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729032745886,0.38509,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729032746092,0.38509,2597.0,2596.9,6.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729032746393,0.77176,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729032746588,0.78561,2597.5,2597.1,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729032746796,0.38501,2597.4,2597.3,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729032746985,0.385,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032747179,0.38501,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032747689,0.80118,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032747886,0.80118,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032747887,0.4162,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729032748084,0.38499,2597.6,2597.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729032748283,0.38499,2597.6,2597.5,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1729032748881,0.38498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032749087,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032749491,1.2481,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729032749790,0.38494,2597.9,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032749988,0.38498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032754291,0.96232,2598.0,2597.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729032754292,0.38498,2597.6,2597.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729032754488,0.38498,2597.6,2597.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729032757194,1.2481,2598.1,2597.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729032757495,0.38496,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032758986,0.38496,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032759190,0.38496,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032759995,0.38496,2597.9,2597.8,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1729032761691,0.8228,2598.1,2597.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729032761894,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032764289,0.38494,2597.9,2597.8,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1729032765293,0.38494,2597.9,2597.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729032765686,0.38494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032765999,0.38494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032767097,0.80454,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032768300,0.80454,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032768799,0.80454,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032769493,0.80454,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032769905,0.38494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032770105,0.38494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032772497,0.38494,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032772803,0.38494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032773194,0.38494,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032773398,0.38494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032774105,0.38496,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729032774406,0.38496,2597.8,2597.7,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729032774696,0.38496,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032774902,0.38501,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032775100,0.38501,2597.5,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032775903,0.38499,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032776094,0.96237,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032776095,0.38498,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032776291,0.38498,2597.8,2597.7,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032780299,0.38498,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032780702,0.38498,2597.8,2597.7,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729032781706,0.38498,2597.8,2597.7,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1729032785306,10.23458,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032785902,4.23458,2597.8,2597.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032787806,0.38498,2597.8,2597.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032788207,0.38498,2597.8,2597.7,4.98277]
["bitfinex-derivatives","ETHF0:USTF0",1729032789809,0.38498,2597.8,2597.7,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729032791215,0.77236,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032794209,0.77236,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032794412,0.80783,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032798220,0.38493,2598.0,2597.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729032800314,0.38493,2598.0,2597.9,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729032800519,0.38493,2598.0,2597.9,4.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729032804728,0.38493,2598.0,2597.9,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1729032805023,0.38493,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729032807917,0.38494,2597.9,2597.8,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1729032808125,0.38494,2597.9,2597.8,4.97939766]
["bitfinex-derivatives","ETHF0:USTF0",1729032810229,0.38494,2597.9,2597.8,1.77159766]
["bitfinex-derivatives","ETHF0:USTF0",1729032810424,0.38494,2597.9,2597.8,4.97939766]
["bitfinex-derivatives","ETHF0:USTF0",1729032811941,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032812249,0.38494,2598.0,2597.9,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729032816547,0.38494,2598.0,2597.9,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1729032820750,0.38494,2598.0,2597.9,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729032823247,0.38494,2597.9,2597.8,4.97939766]
["bitfinex-derivatives","ETHF0:USTF0",1729032823543,0.38494,2597.9,2597.8,6.36939766]
["bitfinex-derivatives","ETHF0:USTF0",1729032831054,0.4229,2598.1,2597.8,5.98444766]
["bitfinex-derivatives","ETHF0:USTF0",1729032831359,4.5978,2598.5,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032831360,0.38486,2598.5,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729032831553,0.38486,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729032831554,0.38487,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729032832454,0.38487,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032832652,0.38487,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729032833050,0.38487,2598.4,2598.3,4.20826091]
["bitfinex-derivatives","ETHF0:USTF0",1729032833270,2.97847,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032833562,12.82727,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032834360,0.38488,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032834754,5.62368,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032837162,4.23368,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032837756,0.38488,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032839756,0.38488,2598.3,2598.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729032841259,0.38488,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032841659,0.38488,2598.3,2598.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729032846573,0.38488,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032846770,0.38488,2598.3,2598.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729032848474,0.38488,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032848673,11.2388,2598.3,2598.0,4.20826091]
["bitfinex-derivatives","ETHF0:USTF0",1729032848875,1.77491,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032849266,0.38491,2598.1,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032849473,0.38491,2598.1,2598.0,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1729032849777,0.81301,2598.1,2598.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032850277,0.81301,2598.1,2598.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1729032853876,0.81301,2598.1,2598.0,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729032854075,0.81301,2598.1,2598.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1729032854467,0.81301,2598.1,2598.0,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729032855275,0.81301,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032857376,0.81301,2598.1,2598.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729032857876,0.81301,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032860281,0.81301,2598.1,2598.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729032860473,0.81301,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032862879,0.38491,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032863381,0.38491,2598.1,2598.0,5.92049736]
["bitfinex-derivatives","ETHF0:USTF0",1729032864282,0.38491,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032864782,0.38491,2598.1,2598.0,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729032864979,0.38491,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032867478,0.38491,2598.1,2598.0,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729032867686,0.38491,2598.1,2598.0,5.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729032869479,1.34793,2598.3,2598.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729032869792,0.38491,2598.1,2598.0,4.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729032870291,0.38491,2598.1,2598.0,4.5304805]
["bitfinex-derivatives","ETHF0:USTF0",1729032872378,0.38491,2598.2,2598.1,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729032872684,0.38491,2598.2,2598.1,2.3135605]
["bitfinex-derivatives","ETHF0:USTF0",1729032874890,0.38491,2598.2,2598.1,5.5213605]
["bitfinex-derivatives","ETHF0:USTF0",1729032875083,0.38491,2598.2,2598.1,9.3701605]
["bitfinex-derivatives","ETHF0:USTF0",1729032876286,0.8169,2598.5,2598.1,8.9852705]
["bitfinex-derivatives","ETHF0:USTF0",1729032876489,0.38488,2598.4,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729032876795,0.38488,2598.4,2598.3,0.50522946]
["bitfinex-derivatives","ETHF0:USTF0",1729032877089,0.38488,2598.4,2598.3,1.93349037]
["bitfinex-derivatives","ETHF0:USTF0",1729032877291,0.38488,2598.4,2598.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1729032877692,0.4245,2598.5,2598.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729032877986,0.38484,2598.6,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032878190,0.38484,2598.6,2598.5,2.89731765]
["bitfinex-derivatives","ETHF0:USTF0",1729032878494,0.38484,2598.6,2598.5,1.89518984]
["bitfinex-derivatives","ETHF0:USTF0",1729032878692,0.79354,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729032878986,0.79354,2598.7,2598.6,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729032883391,0.38484,2598.7,2598.6,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729032884686,0.79622,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729032884996,0.79622,2598.8,2598.7,4.98262]
["bitfinex-derivatives","ETHF0:USTF0",1729032886697,0.79622,2598.8,2598.7,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729032886889,0.79622,2598.8,2598.7,4.98262]
["bitfinex-derivatives","ETHF0:USTF0",1729032890595,0.79622,2598.8,2598.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032891593,0.79622,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032891594,0.38487,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032891797,0.38487,2598.4,2598.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032894393,0.38487,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032898090,0.38488,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032898294,0.38488,2598.3,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032898295,0.38491,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032898504,1.77491,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032899199,2.58051,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032899402,1.19051,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032900406,0.38493,2598.0,2597.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032901104,0.38493,2598.0,2597.9,4.98274]
["bitfinex-derivatives","ETHF0:USTF0",1729032904511,0.38493,2598.0,2597.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032904909,0.38494,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032905223,0.80144,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032905610,1.8065,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032905807,0.38497,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032906412,1.19367,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032906610,1.19367,2597.7,2597.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032907412,1.19367,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032907609,1.19367,2597.7,2597.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032911218,1.19367,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032911419,1.19367,2597.7,2597.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032913617,1.19367,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032914119,2.58367,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032914319,0.38507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032914622,0.38509,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032914825,0.80589,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032915317,0.80589,2596.9,2596.7,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729032915318,1.8108,2596.9,2596.7,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729032915619,1.7751,2596.8,2596.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729032915922,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032916215,1.77512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032916423,1.77512,2596.7,2596.6,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729032916611,1.77512,2596.7,2596.6,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729032917831,1.77512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032918719,11.2412,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032918917,1.77516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032919822,1.77516,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729032920024,1.77516,2596.4,2596.3,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729032920822,1.7948,2596.5,2596.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032921012,0.41157461,2597.2,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032921219,1.7751,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032921418,1.39,2596.8,2596.6,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729032921623,0.38512,2596.7,2596.6,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729032921823,1.39,2596.7,2596.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729032922024,1.39,2596.5,2596.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729032922321,1.77515,2596.5,2596.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729032922719,1.77515,2596.5,2596.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729032922923,0.38516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032923319,0.38516,2596.4,2596.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729032923320,0.38519,2596.2,2596.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729032923627,1.77519,2596.2,2596.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729032924818,1.39,2596.2,2595.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729032925017,1.77522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032925525,2.16892,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032925923,2.16892,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032927825,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032928331,0.38522,2596.0,2595.9,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729032928724,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032929622,1.77522,2596.0,2595.9,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729032931229,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032931925,1.77522,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032932129,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032934129,0.81145023,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032934326,0.81145023,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729032934532,0.81145023,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729032934834,0.4142,2596.3,2595.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032935030,1.39,2596.1,2596.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729032935239,1.77521,2596.1,2596.0,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729032935432,1.39,2596.1,2596.0,5.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729032935731,0.8176,2596.3,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032935732,1.39,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729032936028,1.39,2596.6,2596.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729032936230,0.38513,2596.6,2596.5,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729032936732,1.39,2596.6,2596.5,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729032937034,0.3923,2596.8,2596.5,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729032937035,1.77512,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729032937335,0.38513,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032937527,1.77513,2596.6,2596.5,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729032937732,0.7718,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729032937923,2.1618,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729032938122,2.1618,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729032938429,5.2412,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032938630,5.62629,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729032938927,5.62629,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032939126,5.62629,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729032939321,1.39,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032939526,1.39,2597.0,2596.9,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729032939726,1.39,2597.0,2596.9,2.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729032940029,1.77507,2597.0,2596.9,2.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729032940332,1.39,2597.1,2596.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729032940531,0.41098079,2597.4,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729032940728,0.38504,2597.2,2597.1,4.98285]
["bitfinex-derivatives","ETHF0:USTF0",1729032941736,0.38504,2597.2,2597.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032941925,1.39,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729032941926,1.77504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729032942326,1.39,2597.3,2597.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032942522,0.38504,2597.2,2597.1,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1729032944935,1.77504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729032945243,2.66056078,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032945244,0.38501,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729032945431,0.38501,2597.5,2597.4,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1729032945630,1.77501,2597.5,2597.4,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1729032945831,1.77501,2597.5,2597.4,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729032946633,1.775,2597.5,2597.4,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729032946836,1.39,2597.6,2597.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729032947040,0.4068,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032947041,1.77498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032947441,0.38498,2597.7,2597.6,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729032947629,1.77498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032948139,0.38498,2597.6,2597.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729032948333,0.385,2597.5,2597.4,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729032948639,1.39,2597.6,2597.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729032948841,1.775,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729032949437,1.775,2597.6,2597.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729032949937,1.39,2597.7,2597.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032950145,1.39,2597.7,2597.6,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729032950146,0.38498,2597.7,2597.6,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729032951340,1.77498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729032952733,1.39,2597.7,2597.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729032952934,0.38498,2597.6,2597.5,4.98279]
["bitfinex-derivatives","ETHF0:USTF0",1729032956249,1.77498,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032956446,2.19328,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032956635,6.04288,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032958636,0.80328,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032958842,2.19328,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032959349,2.19328,2597.6,2597.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729032959950,2.19328,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032960443,0.38498,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729032960747,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032960941,1.77496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032961136,1.77496,2597.8,2597.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729032961336,0.422,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729032961542,0.38494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032962045,1.79065,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032962046,0.8284,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032962249,1.77494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729032962457,1.77494,2598.0,2597.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729032963746,0.38494,2597.9,2597.8,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729032963948,1.77494,2597.9,2597.8,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729032964856,1.77494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032965645,1.77494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032966152,1.77494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032966753,1.77494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032967657,1.77494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032967857,1.77494,2597.9,2597.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729032969351,1.77494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032969658,0.38496,2597.8,2597.7,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729032969859,0.80816,2597.8,2597.7,5.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729032970047,0.80816,2597.8,2597.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729032970447,0.80816,2597.8,2597.7,5.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729032972456,0.80816,2597.8,2597.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729032972652,2.19816,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032972858,2.60556,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032978664,0.38497,2597.7,2597.6,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1729032978964,0.38497,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032979164,1.77497,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032980761,0.38501,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032980970,1.77501,2597.4,2597.3,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729032981157,1.77501,2597.4,2597.3,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1729032983661,1.77501,2597.4,2597.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729032984363,1.77501,2597.4,2597.3,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1729032986662,6.6304,2597.4,2597.1,0.99642405]
["bitfinex-derivatives","ETHF0:USTF0",1729032986869,1.77504,2597.2,2597.1,0.99642405]
["bitfinex-derivatives","ETHF0:USTF0",1729032988062,11.62544,2597.2,2597.1,0.99642405]
["bitfinex-derivatives","ETHF0:USTF0",1729032988461,11.2404,2597.2,2596.9,1.49463607]
["bitfinex-derivatives","ETHF0:USTF0",1729032988662,11.2404,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032988663,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032988870,1.77512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729032993479,1.77512,2596.7,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729032993480,0.38513,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729032993676,0.38515,2596.5,2596.4,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1729032994368,1.77515,2596.5,2596.4,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1729032994574,1.77515,2596.5,2596.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729032996692,1.77515,2596.5,2596.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729032996888,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729032998385,1.77515,2596.5,2596.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729032998887,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729032999089,1.77515,2596.5,2596.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729032999287,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729033004592,1.77515,2596.5,2596.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729033006099,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729033007691,1.77515,2596.5,2596.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729033008195,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729033011501,1.77515,2596.5,2596.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729033013100,1.77515,2596.5,2596.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729033015004,11.2412,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033015209,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033017402,1.7752,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033017608,1.39,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033017802,1.77519,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033018496,1.39,2596.2,2596.1,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1729033018697,0.38519,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729033018903,1.77519,2596.3,2596.2,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1729033020100,1.77519,2596.3,2596.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729033020293,1.77519,2596.3,2596.2,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729033022600,0.38517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729033022806,0.4027,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729033022807,0.38515,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729033023008,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033023204,1.39,2596.6,2596.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033023407,1.77514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033023605,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033024107,0.38516,2596.5,2596.4,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1729033026003,0.38516,2596.5,2596.4,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1729033027111,0.38516,2596.5,2596.4,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729033027310,0.38516,2596.5,2596.4,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1729033027606,1.77516,2596.5,2596.4,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1729033030710,1.77516,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033030911,0.38518,2596.3,2596.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1729033031215,1.77518,2596.3,2596.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1729033031713,0.38519,2596.2,2596.1,5.0169989]
["bitfinex-derivatives","ETHF0:USTF0",1729033031910,1.77519,2596.2,2596.1,5.13745847]
["bitfinex-derivatives","ETHF0:USTF0",1729033032109,1.77519,2596.2,2596.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729033032306,1.77519,2596.2,2596.1,4.13555569]
["bitfinex-derivatives","ETHF0:USTF0",1729033032508,1.77519,2596.2,2596.1,4.13555716]
["bitfinex-derivatives","ETHF0:USTF0",1729033032814,1.77519,2596.2,2596.1,5.0169989]
["bitfinex-derivatives","ETHF0:USTF0",1729033033017,1.77519,2596.2,2596.1,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1729033033211,1.77519,2596.2,2596.1,4.13556767]
["bitfinex-derivatives","ETHF0:USTF0",1729033033416,1.77519,2596.2,2596.1,5.13746657]
["bitfinex-derivatives","ETHF0:USTF0",1729033034709,1.77519,2596.2,2596.1,4.13556767]
["bitfinex-derivatives","ETHF0:USTF0",1729033035114,1.77519,2596.2,2596.1,5.13746657]
["bitfinex-derivatives","ETHF0:USTF0",1729033036217,1.77519,2596.2,2596.1,5.13746342]
["bitfinex-derivatives","ETHF0:USTF0",1729033036719,1.39,2596.4,2596.1,18.1015495]
["bitfinex-derivatives","ETHF0:USTF0",1729033036913,1.77516,2596.5,2596.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729033037110,1.77516,2596.5,2596.4,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1729033037416,0.38513,2596.8,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729033037616,1.39,2596.8,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729033037813,1.7751,2596.8,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729033041516,1.39,2596.8,2596.5,1.00672186]
["bitfinex-derivatives","ETHF0:USTF0",1729033041723,1.77513,2596.6,2596.5,1.39186186]
["bitfinex-derivatives","ETHF0:USTF0",1729033041926,1.77513,2596.6,2596.5,1.51230071]
["bitfinex-derivatives","ETHF0:USTF0",1729033042718,1.77513,2596.6,2596.5,3.23439491]
["bitfinex-derivatives","ETHF0:USTF0",1729033043109,1.77513,2596.6,2596.5,1.51231071]
["bitfinex-derivatives","ETHF0:USTF0",1729033043920,1.77513,2596.6,2596.5,1.39187186]
["bitfinex-derivatives","ETHF0:USTF0",1729033044124,1.77513,2596.6,2596.5,1.1271602]
["bitfinex-derivatives","ETHF0:USTF0",1729033044623,0.38515,2596.5,2596.4,4.21452186]
["bitfinex-derivatives","ETHF0:USTF0",1729033044825,2.58635,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033045512,7.01528,2596.5,2596.1,4.21452186]
["bitfinex-derivatives","ETHF0:USTF0",1729033045817,1.77519,2596.2,2596.1,4.59973186]
["bitfinex-derivatives","ETHF0:USTF0",1729033046021,1.77519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033046325,1.77519,2596.2,2596.1,4.72018674]
["bitfinex-derivatives","ETHF0:USTF0",1729033046818,1.77519,2596.2,2596.1,3.71346488]
["bitfinex-derivatives","ETHF0:USTF0",1729033047126,1.77519,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033047321,1.77519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033049030,1.77519,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033051429,1.77519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033053220,1.77519,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033054928,0.38519,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033055130,1.77519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033061332,1.77519,2596.2,2596.1,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1729033063443,1.77519,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033064057,1.77519,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033077354,1.39,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033077652,0.8112,2596.5,2596.1,8.57025999]
["bitfinex-derivatives","ETHF0:USTF0",1729033077845,1.77516,2596.5,2596.4,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729033078049,0.4046,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033078256,0.78975,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033078453,2.17975,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033079154,0.78975,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033079452,2.17975,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033079853,0.78975,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033080055,0.928,2597.1,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033080249,10.29873995,2597.6,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729033080250,1.77512,2596.8,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729033080558,1.77512,2596.8,2596.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729033082755,1.77512,2596.8,2596.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729033083455,1.77512,2596.8,2596.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729033085858,1.39,2596.8,2596.4,1.00672186]
["bitfinex-derivatives","ETHF0:USTF0",1729033086056,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033086261,1.77515,2596.5,2596.4,0.50559441]
["bitfinex-derivatives","ETHF0:USTF0",1729033086466,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033088258,1.77515,2596.5,2596.4,0.50559306]
["bitfinex-derivatives","ETHF0:USTF0",1729033088460,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033088659,1.77515,2596.5,2596.4,0.50559323]
["bitfinex-derivatives","ETHF0:USTF0",1729033088864,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033089265,1.77515,2596.5,2596.4,0.50559427]
["bitfinex-derivatives","ETHF0:USTF0",1729033090059,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033090260,1.77515,2596.5,2596.4,0.50559409]
["bitfinex-derivatives","ETHF0:USTF0",1729033090557,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033092257,0.38516,2596.4,2596.3,4.59969186]
["bitfinex-derivatives","ETHF0:USTF0",1729033092455,1.77516,2596.4,2596.3,4.72014083]
["bitfinex-derivatives","ETHF0:USTF0",1729033092657,1.77516,2596.4,2596.3,3.32824897]
["bitfinex-derivatives","ETHF0:USTF0",1729033093058,1.77516,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033093259,11.62636,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033093452,11.2412,2596.4,2596.0,4.21452186]
["bitfinex-derivatives","ETHF0:USTF0",1729033093661,1.77521,2596.1,2596.0,4.59974186]
["bitfinex-derivatives","ETHF0:USTF0",1729033093954,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729033094164,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033095657,1.77521,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729033096061,1.77521,2596.1,2596.0,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729033097166,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033101166,5.62721,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033103556,6.05659502,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033103756,0.38527,2595.7,2595.6,4.59980186]
["bitfinex-derivatives","ETHF0:USTF0",1729033103958,1.77527,2595.7,2595.6,4.7202787]
["bitfinex-derivatives","ETHF0:USTF0",1729033104366,1.77527,2595.7,2595.6,1.00672186]
["bitfinex-derivatives","ETHF0:USTF0",1729033104565,11.62807,2595.7,2595.6,1.00672186]
["bitfinex-derivatives","ETHF0:USTF0",1729033105168,11.2428,2595.7,2595.2,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729033105370,1.77533,2595.3,2595.2,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729033106172,1.77533,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033106673,1.77533,2595.3,2595.2,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729033108169,2.18042,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729033108567,0.38531,2595.5,2595.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729033108769,1.39,2595.5,2595.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033108974,1.77532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033111271,1.77532,2595.4,2595.3,4.98311]
["bitfinex-derivatives","ETHF0:USTF0",1729033111272,1.39,2595.4,2595.3,4.98311]
["bitfinex-derivatives","ETHF0:USTF0",1729033111479,1.7753,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033111976,1.7753,2595.5,2595.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729033119177,1.39,2595.5,2595.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729033120177,1.7753,2595.5,2595.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729033123472,0.38531,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033123674,2.16181,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033125275,2.16181,2595.4,2595.3,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729033125481,2.16181,2595.4,2595.3,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1729033125482,0.38531,2595.4,2595.3,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1729033130481,0.4125,2595.7,2595.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033130679,1.7753,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033131185,1.7753,2595.6,2595.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729033131375,0.3853,2595.6,2595.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729033131679,0.38526,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033131976,1.77524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033132681,11.242,2595.9,2595.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729033132872,1.77528,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033133075,0.3853,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033133279,3.0052,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033133583,3.0052,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033133980,3.0052,2595.5,2595.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729033133981,2.6199,2595.5,2595.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729033134173,1.77533,2595.3,2595.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729033139271,0.38534,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033139477,2.17374,2595.2,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729033140278,2.17374,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033140979,2.17374,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033141285,2.17374,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033145794,2.17374,2595.2,2595.1,4.59988186]
["bitfinex-derivatives","ETHF0:USTF0",1729033146477,2.17374,2595.2,2595.1,4.72038655]
["bitfinex-derivatives","ETHF0:USTF0",1729033146683,2.17374,2595.2,2595.1,4.72038737]
["bitfinex-derivatives","ETHF0:USTF0",1729033146877,2.17374,2595.2,2595.1,4.72038754]
["bitfinex-derivatives","ETHF0:USTF0",1729033147683,1.7884,2595.2,2595.1,6.44605901]
["bitfinex-derivatives","ETHF0:USTF0",1729033147886,1.77533,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033148083,2.20223,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033150290,2.20223,2595.4,2595.3,0.5058061]
["bitfinex-derivatives","ETHF0:USTF0",1729033150986,2.20223,2595.4,2595.3,1.5143437]
["bitfinex-derivatives","ETHF0:USTF0",1729033152077,2.20223,2595.4,2595.3,3.24016077]
["bitfinex-derivatives","ETHF0:USTF0",1729033152485,2.20223,2595.4,2595.3,0.5058061]
["bitfinex-derivatives","ETHF0:USTF0",1729033152888,2.20223,2595.4,2595.3,1.5143437]
["bitfinex-derivatives","ETHF0:USTF0",1729033153680,2.20223,2595.4,2595.3,3.23995542]
["bitfinex-derivatives","ETHF0:USTF0",1729033153883,2.20223,2595.4,2595.3,3.23992776]
["bitfinex-derivatives","ETHF0:USTF0",1729033154081,2.20223,2595.4,2595.3,3.23990008]
["bitfinex-derivatives","ETHF0:USTF0",1729033154287,2.20223,2595.4,2595.3,1.5143437]
["bitfinex-derivatives","ETHF0:USTF0",1729033157490,2.20223,2595.4,2595.3,1.3938476]
["bitfinex-derivatives","ETHF0:USTF0",1729033157693,2.20223,2595.4,2595.3,1.51434228]
["bitfinex-derivatives","ETHF0:USTF0",1729033159591,2.20223,2595.4,2595.3,3.23930275]
["bitfinex-derivatives","ETHF0:USTF0",1729033159984,2.20223,2595.4,2595.3,1.51434228]
["bitfinex-derivatives","ETHF0:USTF0",1729033161788,1.77533,2595.4,2595.3,1.51434228]
["bitfinex-derivatives","ETHF0:USTF0",1729033163088,1.77533,2595.4,2595.3,3.23772898]
["bitfinex-derivatives","ETHF0:USTF0",1729033163288,1.77533,2595.4,2595.3,1.51434228]
["bitfinex-derivatives","ETHF0:USTF0",1729033165196,1.77533,2595.4,2595.3,1.51434073]
["bitfinex-derivatives","ETHF0:USTF0",1729033166000,1.77533,2595.4,2595.3,3.23722692]
["bitfinex-derivatives","ETHF0:USTF0",1729033166191,1.77533,2595.4,2595.3,1.51434073]
["bitfinex-derivatives","ETHF0:USTF0",1729033166884,1.77533,2595.4,2595.3,4.72214073]
["bitfinex-derivatives","ETHF0:USTF0",1729033169106,1.77533,2595.4,2595.3,6.44512482]
["bitfinex-derivatives","ETHF0:USTF0",1729033170603,1.77533,2595.4,2595.3,3.23732482]
["bitfinex-derivatives","ETHF0:USTF0",1729033170795,1.77533,2595.4,2595.3,6.44506032]
["bitfinex-derivatives","ETHF0:USTF0",1729033172400,1.77533,2595.4,2595.3,5.43649546]
["bitfinex-derivatives","ETHF0:USTF0",1729033173603,1.77533,2595.4,2595.3,6.44346808]
["bitfinex-derivatives","ETHF0:USTF0",1729033174895,1.77533,2595.4,2595.3,6.44346508]
["bitfinex-derivatives","ETHF0:USTF0",1729033175295,1.77533,2595.4,2595.3,6.93934381]
["bitfinex-derivatives","ETHF0:USTF0",1729033175496,1.77533,2595.4,2595.3,4.7205971]
["bitfinex-derivatives","ETHF0:USTF0",1729033175701,1.77533,2595.4,2595.3,6.44350889]
["bitfinex-derivatives","ETHF0:USTF0",1729033176703,1.77533,2595.4,2595.3,6.32301751]
["bitfinex-derivatives","ETHF0:USTF0",1729033176906,1.77533,2595.4,2595.3,6.44346959]
["bitfinex-derivatives","ETHF0:USTF0",1729033177209,1.77533,2595.4,2595.3,6.44338869]
["bitfinex-derivatives","ETHF0:USTF0",1729033178202,1.77533,2595.4,2595.3,6.63617363]
["bitfinex-derivatives","ETHF0:USTF0",1729033178508,1.77533,2595.4,2595.3,6.93928167]
["bitfinex-derivatives","ETHF0:USTF0",1729033178712,1.77533,2595.4,2595.3,6.44376357]
["bitfinex-derivatives","ETHF0:USTF0",1729033179013,1.77533,2595.4,2595.3,2.22863332]
["bitfinex-derivatives","ETHF0:USTF0",1729033179502,1.77533,2595.4,2595.3,5.43643332]
["bitfinex-derivatives","ETHF0:USTF0",1729033180409,1.77533,2595.4,2595.3,2.22863332]
["bitfinex-derivatives","ETHF0:USTF0",1729033180611,1.77533,2595.4,2595.3,2.10814089]
["bitfinex-derivatives","ETHF0:USTF0",1729033180805,1.77533,2595.4,2595.3,5.43643424]
["bitfinex-derivatives","ETHF0:USTF0",1729033181205,1.77533,2595.4,2595.3,2.22863424]
["bitfinex-derivatives","ETHF0:USTF0",1729033181512,0.38533,2595.4,2595.3,7.13206945]
["bitfinex-derivatives","ETHF0:USTF0",1729033181713,0.4135,2595.8,2595.3,16.48669995]
["bitfinex-derivatives","ETHF0:USTF0",1729033181909,2.17745,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729033182102,2.17745,2595.9,2595.8,0.50574335]
["bitfinex-derivatives","ETHF0:USTF0",1729033182303,2.17745,2595.9,2595.8,1.91032378]
["bitfinex-derivatives","ETHF0:USTF0",1729033182613,2.17745,2595.9,2595.8,0.90334335]
["bitfinex-derivatives","ETHF0:USTF0",1729033184214,2.17745,2595.9,2595.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729033185312,2.17745,2595.9,2595.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729033185513,0.38525,2595.8,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729033185715,1.77525,2595.8,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729033186010,1.77525,2595.8,2595.7,3.71353706]
["bitfinex-derivatives","ETHF0:USTF0",1729033186214,1.77525,2595.8,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729033192117,1.77525,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729033205826,0.38527,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033206032,5.62807,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033206225,11.62807,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033206832,11.2428,2595.7,2595.2,4.60012043]
["bitfinex-derivatives","ETHF0:USTF0",1729033207128,1.77533,2595.3,2595.2,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729033207328,1.77533,2595.3,2595.2,3.71363931]
["bitfinex-derivatives","ETHF0:USTF0",1729033208220,1.77533,2595.3,2595.2,3.32829931]
["bitfinex-derivatives","ETHF0:USTF0",1729033208431,1.77533,2595.3,2595.2,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729033209145,1.77533,2595.3,2595.2,3.71364015]
["bitfinex-derivatives","ETHF0:USTF0",1729033209435,1.77533,2595.3,2595.2,5.10364015]
["bitfinex-derivatives","ETHF0:USTF0",1729033209621,2.16683,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033209622,0.4151,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033209825,0.4151,2595.6,2595.5,5.10358152]
["bitfinex-derivatives","ETHF0:USTF0",1729033209826,1.8051,2595.6,2595.5,5.10358152]
["bitfinex-derivatives","ETHF0:USTF0",1729033210031,2.19038,2595.6,2595.5,3.71358152]
["bitfinex-derivatives","ETHF0:USTF0",1729033210328,2.19038,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033210329,1.8051,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033211129,2.19038,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033212938,0.38531,2595.4,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729033213131,1.77531,2595.4,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729033214241,1.77531,2595.4,2595.3,0.50581454]
["bitfinex-derivatives","ETHF0:USTF0",1729033214435,1.77531,2595.4,2595.3,1.51210133]
["bitfinex-derivatives","ETHF0:USTF0",1729033214731,0.8285,2595.5,2595.3,1.51210133]
["bitfinex-derivatives","ETHF0:USTF0",1729033214732,1.2138,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033214937,2.6038,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033215137,2.6038,2595.5,2595.4,0.91919683]
["bitfinex-derivatives","ETHF0:USTF0",1729033215438,0.80039,2595.6,2595.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729033215635,2.19039,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033216432,2.19039,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033216624,2.19039,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033216826,2.19039,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033217531,2.19039,2595.6,2595.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729033225534,2.58066,2595.8,2595.5,4.71828205]
["bitfinex-derivatives","ETHF0:USTF0",1729033225741,1.39,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729033225944,1.77525,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729033226845,0.38525,2595.8,2595.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729033227045,1.39,2596.1,2595.7,2.90835986]
["bitfinex-derivatives","ETHF0:USTF0",1729033227248,0.38522,2596.0,2595.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729033227443,1.77522,2596.0,2595.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729033227750,1.77522,2596.0,2595.9,3.71349637]
["bitfinex-derivatives","ETHF0:USTF0",1729033228050,1.77522,2596.0,2595.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729033228343,1.77522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033228547,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729033233064,0.38522,2596.0,2595.9,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729033233454,0.38522,2596.0,2595.9,5.1035079]
["bitfinex-derivatives","ETHF0:USTF0",1729033234461,0.38522,2596.0,2595.9,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729033235563,0.419,2596.2,2595.9,16.53964656]
["bitfinex-derivatives","ETHF0:USTF0",1729033235766,0.38519,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033236071,0.38519,2596.3,2596.2,5.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729033236565,0.38519,2596.3,2596.2,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729033236566,1.77519,2596.3,2596.2,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729033239262,5.51286411,2596.8,2596.2,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729033239263,0.38515,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729033239557,0.38515,2596.6,2596.5,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729033239758,1.77515,2596.6,2596.5,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729033239958,0.4018,2596.8,2596.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033240164,0.38513,2596.7,2596.6,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729033240673,1.77513,2596.7,2596.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1729033241469,2.17691,2596.8,2596.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729033241776,0.4018,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729033242071,0.7869,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729033242266,0.4018,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729033242772,0.7869,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729033243276,2.1769,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729033245270,2.1769,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729033246363,2.1769,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033246565,2.1769,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729033251463,2.1769,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033251668,2.1769,2596.8,2596.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729033252071,2.1769,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033252673,0.38516,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033252879,1.77516,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033253072,2.19106,2596.5,2596.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729033253271,1.77518,2596.3,2596.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729033253868,1.77518,2596.3,2596.2,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1729033253869,0.38518,2596.3,2596.2,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1729033254273,0.38518,2596.3,2596.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729033254477,1.77518,2596.3,2596.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729033254682,2.60898,2596.3,2596.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729033254886,1.21898,2596.3,2596.2,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1729033255090,0.38518,2596.3,2596.2,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1729033255379,0.38516,2596.5,2596.4,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729033255581,0.38516,2596.5,2596.4,4.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729033262884,2.17246,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033263082,2.17246,2596.5,2596.2,2.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729033263282,1.77518,2596.3,2596.2,2.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729033263589,0.38519,2596.2,2596.1,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729033263783,2.97849,2596.2,2596.1,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729033264078,2.97849,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033264476,2.97849,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033264784,2.97849,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033265081,2.97849,2596.2,2596.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729033266781,2.97849,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033267279,0.38522,2596.0,2595.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729033267577,0.38524,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033267780,0.77264,2595.9,2595.8,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729033268785,0.3874,2595.9,2595.8,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729033268980,0.806,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729033269171,0.38519,2596.2,2596.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729033269579,0.81309,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033270382,0.38519,2596.2,2596.1,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729033271176,1.39086,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033271478,0.38524,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729033271979,0.78544,2596.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729033272988,0.38524,2595.9,2595.8,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1729033273284,6.862,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033273481,0.38528,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033276285,7.24808,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033278495,6.8628,2595.6,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033278690,1.2141,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033279589,0.38533,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729033285196,0.416,2595.8,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729033285393,0.38529,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033285594,0.38529,2595.7,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729033287185,0.38529,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033290999,0.38527,2595.8,2595.7,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033291302,0.38527,2595.8,2595.7,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729033291699,0.38525,2595.9,2595.8,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729033291900,1.77525,2595.9,2595.8,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729033292095,1.77525,2595.9,2595.8,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729033292792,0.38523,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033292993,1.77523,2596.0,2595.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729033293799,0.38523,2596.0,2595.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729033295806,0.38523,2596.0,2595.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729033296008,0.38523,2596.0,2595.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729033296199,0.38523,2596.0,2595.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729033296706,0.38523,2596.0,2595.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729033298500,0.38523,2596.0,2595.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729033298707,0.38523,2596.0,2595.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729033305907,3.7957,2596.1,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729033305908,0.38524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729033310519,0.38524,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033310921,0.38524,2595.9,2595.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729033313323,0.38524,2596.0,2595.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729033313819,1.77521,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729033314022,0.8002,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033314207,0.4141,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729033314208,0.79927,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729033314407,0.38517,2596.4,2596.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729033314925,1.77517,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729033316319,1.77517,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729033316721,1.77517,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033316911,1.77517,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729033317112,1.77517,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033318016,1.77517,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729033319521,1.77517,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033319927,1.77517,2596.4,2596.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729033324418,2.35271,2597.0,2596.6,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729033324617,1.20551,2596.9,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729033324817,1.20551,2596.9,2596.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729033325027,2.59551,2596.9,2596.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729033325431,2.2104,2596.9,2596.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729033325631,0.8204,2596.9,2596.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033325819,0.38511,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729033326337,0.8204,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033326624,0.42465252,2597.4,2596.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729033326825,0.38505,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729033327221,1.59094,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729033327435,0.38504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729033327729,0.78572,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729033327930,0.4007,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033328124,0.38503,2597.3,2597.2,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729033329837,0.38503,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729033330224,0.38503,2597.3,2597.2,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729033332735,0.4007,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729033333337,0.38501,2597.5,2597.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729033333538,0.38501,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729033334234,0.38503,2597.4,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729033334428,0.38503,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729033334632,0.77273,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729033337432,0.77273,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033338141,1.17383,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033338444,1.17383,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729033338848,0.38502,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729033339143,0.41365999,2597.7,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729033339144,0.38499,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729033339344,0.38498,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729033342536,0.38498,2597.6,2597.5,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1729033342733,0.38498,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033343033,0.38498,2597.6,2597.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729033347436,0.38498,2597.7,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729033347843,0.38498,2597.7,2597.6,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729033349236,1.7807,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729033349237,0.77567,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729033349437,0.77567,2597.8,2597.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729033353447,0.77567,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033353649,0.38497,2597.7,2597.6,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729033358049,0.38497,2597.7,2597.6,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729033362548,3.17206,2597.9,2597.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729033362549,0.38495,2597.9,2597.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729033362749,1.22832,2598.1,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033362965,1.22832,2598.1,2598.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729033362966,0.80142,2598.1,2598.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729033363155,0.38492,2598.1,2598.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729033364251,0.8045,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729033364461,0.8045,2598.2,2598.1,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729033366663,0.4165,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033366863,0.81176,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729033367070,0.81176,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033367962,0.81176,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033368162,1.22626,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033369060,1.22626,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033369269,1.22626,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033373564,1.22626,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033375767,1.22626,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033376166,1.22626,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033376663,1.22626,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033377372,1.22626,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033378666,1.22626,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033378973,0.79936,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033379273,0.79935,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033386878,0.4145,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033387974,0.79935,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033388667,0.4145,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033389068,0.79935,2598.5,2598.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729033389263,0.38485,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729033389463,0.38485,2598.6,2598.5,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1729033390778,0.4026,2598.7,2598.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729033391079,0.4026,2598.7,2598.6,4.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729033391479,0.4002,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729033391684,0.4002,2598.8,2598.7,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729033392173,0.78501,2598.8,2598.7,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729033392677,0.38482,2598.7,2598.6,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729033392875,0.78072,2598.7,2598.6,4.98262]
["bitfinex-derivatives","ETHF0:USTF0",1729033396073,0.78072,2598.7,2598.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033397569,0.78072,2598.7,2598.6,4.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729033401178,0.38482,2598.7,2598.6,4.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729033401382,0.4002,2598.8,2598.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033401578,0.7988,2598.9,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033401777,0.8201,2599.3,2598.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1729033401993,0.426,2599.3,2599.2,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1729033402188,0.4256,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729033402379,0.81032,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033402688,0.38473,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033403189,1.77473,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033403392,0.38473,2599.3,2599.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033403579,0.38473,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033405091,0.38473,2599.3,2599.2,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729033405293,0.38473,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033405495,11.2372,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033405797,0.38478,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729033406784,0.38478,2599.1,2599.0,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729033407591,0.38478,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033407987,0.38478,2599.1,2599.0,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729033408290,0.38476,2599.2,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729033408494,0.38476,2599.2,2599.1,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729033408895,0.38476,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033409093,0.38476,2599.2,2599.1,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729033412390,0.38476,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033412598,0.38478,2599.0,2598.9,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729033412893,0.38478,2599.0,2598.9,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729033414599,1.77478,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033416104,1.77478,2599.0,2598.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033416502,0.38478,2599.0,2598.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033417001,0.38478,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033417401,1.17407,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729033417601,1.17407,2599.1,2599.0,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729033417795,1.17407,2599.1,2599.0,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729033421600,1.17407,2599.1,2599.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1729033422000,1.17407,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033422001,0.38478,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033422301,2.18978,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033422502,0.79978,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033422811,0.79978,2599.0,2598.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033423302,0.79978,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033423501,0.79978,2599.0,2598.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033424200,0.79978,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033424798,0.79978,2599.0,2598.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033425293,0.79978,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033425501,0.38478,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033426103,0.7893,2599.1,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033426293,0.38478,2599.0,2598.9,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729033427503,0.38478,2599.0,2598.9,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729033429394,0.7893,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729033429395,0.38478,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729033429602,0.38478,2599.1,2599.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1729033430098,0.38478,2599.1,2599.0,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1729033436112,0.38478,2599.1,2599.0,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729033439810,0.38478,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033439811,0.38478,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033440005,0.38478,2599.0,2598.7,1.00156293]
["bitfinex-derivatives","ETHF0:USTF0",1729033440006,0.38482,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729033440204,0.38482,2598.8,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729033440205,0.38482,2598.7,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729033440516,0.38484,2598.6,2598.5,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729033440704,0.38484,2598.6,2598.5,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1729033441409,0.38484,2598.6,2598.5,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729033443210,1.19114,2598.6,2598.5,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729033446110,1.19114,2598.6,2598.5,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1729033446422,1.19114,2598.6,2598.5,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729033448207,1.19114,2598.6,2598.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033448413,6.42914,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033449923,1.19114,2598.6,2598.5,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1729033452016,1.19114,2598.6,2598.5,5.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729033454310,2.35204,2598.8,2598.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729033454311,0.38482,2598.8,2598.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729033454514,0.3887,2599.1,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033454724,1.77191,2599.4,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033454927,0.38476,2599.1,2599.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729033455129,0.38478,2599.0,2598.9,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729033455322,1.60008,2599.0,2598.9,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729033456820,0.38481,2598.8,2598.7,1.38637293]
["bitfinex-derivatives","ETHF0:USTF0",1729033457022,0.38481,2598.8,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729033457413,0.38484,2598.7,2598.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729033457617,0.81014,2598.7,2598.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729033457825,0.81014,2598.7,2598.6,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729033458719,0.81014,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033459128,0.81014,2598.7,2598.5,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729033459129,0.38484,2598.6,2598.5,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1729033459339,2.58354,2598.6,2598.5,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1729033459626,1.19354,2598.6,2598.5,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1729033473340,2.58354,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033474839,12.43154,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033475331,0.38488,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033475549,1.77488,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033477739,5.62368,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033477941,5.62368,2598.3,2597.7,7.86895731]
["bitfinex-derivatives","ETHF0:USTF0",1729033477942,12.6288,2598.3,2597.7,7.86895731]
["bitfinex-derivatives","ETHF0:USTF0",1729033478134,1.77496,2597.8,2597.7,6.86510676]
["bitfinex-derivatives","ETHF0:USTF0",1729033478439,1.77496,2597.8,2597.4,2.78255055]
["bitfinex-derivatives","ETHF0:USTF0",1729033478440,2.35241,2597.8,2597.4,2.78255055]
["bitfinex-derivatives","ETHF0:USTF0",1729033478641,1.39,2597.5,2597.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729033478838,1.775,2597.5,2597.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729033479442,1.775,2597.5,2597.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729033479740,0.385,2597.5,2597.4,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1729033481244,1.39,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729033481245,0.385,2597.6,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729033481543,0.38498,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033482040,1.77498,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033484042,0.385,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033484642,0.38501,2597.5,2597.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729033487245,0.38501,2597.5,2597.4,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729033488335,0.38501,2597.4,2597.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1729033488546,0.81081,2597.4,2597.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1729033491939,0.4258,2597.4,2597.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1729033492139,0.38497,2597.8,2597.7,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729033492847,1.77497,2597.8,2597.7,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1729033493052,1.39,2597.8,2597.7,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1729033493549,1.39,2598.3,2597.7,7.09285055]
["bitfinex-derivatives","ETHF0:USTF0",1729033493746,1.77494,2597.9,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729033493949,1.77494,2597.9,2597.8,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729033495760,0.38494,2597.9,2597.8,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729033496745,1.77494,2597.9,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729033496952,1.39,2597.9,2597.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729033497148,1.77496,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729033497453,2.58676,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729033497753,2.58676,2597.8,2597.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729033497954,2.58676,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729033498448,2.58676,2597.8,2597.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729033501350,2.58676,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729033501949,2.58676,2597.8,2597.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729033503552,2.58676,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729033503855,2.58676,2597.8,2597.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729033506761,6.0514,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033507059,0.38504,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729033507260,1.39,2597.2,2597.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729033507556,1.77506,2597.1,2597.0,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1729033508254,1.94349,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729033508454,1.39,2597.4,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033508655,1.77506,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729033509246,0.38506,2597.1,2597.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729033509453,3.03686,2597.1,2597.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729033509660,1.64686,2597.1,2597.0,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729033511261,0.4203,2597.1,2597.0,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729033511463,0.80536,2597.1,2597.0,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729033511763,0.80536,2597.1,2597.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729033513465,2.19536,2597.1,2597.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729033514958,0.4085,2597.3,2597.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729033515157,0.4085,2597.3,2597.1,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729033515158,0.81085,2597.2,2597.1,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729033517970,0.78471,2597.5,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033518162,1.77502,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729033518659,1.77502,2597.4,2597.3,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729033518865,1.784,2597.5,2597.3,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729033519054,0.394,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729033519367,1.8147,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729033519664,1.39,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729033520573,0.394,2597.7,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033520865,0.394,2597.7,2597.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1729033521165,0.394,2597.7,2597.6,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1729033521759,1.39,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729033521967,1.39,2597.8,2597.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729033522157,1.39,2597.8,2597.7,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1729033523270,1.39,2597.8,2597.7,2.31395461]
["bitfinex-derivatives","ETHF0:USTF0",1729033523767,1.39,2597.8,2597.7,3.31780516]
["bitfinex-derivatives","ETHF0:USTF0",1729033524671,1.39,2597.8,2597.7,2.6623092]
["bitfinex-derivatives","ETHF0:USTF0",1729033526258,1.39,2597.8,2597.7,2.8549246]
["bitfinex-derivatives","ETHF0:USTF0",1729033526865,1.39,2597.8,2597.7,2.85492463]
["bitfinex-derivatives","ETHF0:USTF0",1729033527262,1.39,2597.8,2597.7,4.36805929]
["bitfinex-derivatives","ETHF0:USTF0",1729033527774,1.39,2597.8,2597.7,2.6297047]
["bitfinex-derivatives","ETHF0:USTF0",1729033528270,1.77496,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033528475,1.39,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033529563,1.77496,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033529758,1.39,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033531969,1.77496,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033532173,1.39,2597.8,2597.7,2.85547252]
["bitfinex-derivatives","ETHF0:USTF0",1729033534772,1.39,2597.8,2597.7,6.06327252]
["bitfinex-derivatives","ETHF0:USTF0",1729033536669,1.39,2597.8,2597.7,7.57651748]
["bitfinex-derivatives","ETHF0:USTF0",1729033536872,1.39,2597.8,2597.7,7.57657032]
["bitfinex-derivatives","ETHF0:USTF0",1729033537767,1.39,2597.8,2597.7,6.06327252]
["bitfinex-derivatives","ETHF0:USTF0",1729033538072,1.39,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033538269,2.18776,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033538772,1.8028,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033540061,2.18776,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033540262,1.8028,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033540663,2.18776,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033541070,1.8028,2597.8,2597.7,6.06327465]
["bitfinex-derivatives","ETHF0:USTF0",1729033541674,2.18776,2597.8,2597.7,6.06336502]
["bitfinex-derivatives","ETHF0:USTF0",1729033541884,1.8028,2597.8,2597.7,6.06336502]
["bitfinex-derivatives","ETHF0:USTF0",1729033542071,1.8028,2597.8,2597.7,6.06336489]
["bitfinex-derivatives","ETHF0:USTF0",1729033542673,2.18776,2597.8,2597.7,6.06336489]
["bitfinex-derivatives","ETHF0:USTF0",1729033543088,12.03736,2597.8,2597.7,3.3726617]
["bitfinex-derivatives","ETHF0:USTF0",1729033543375,11.6524,2597.8,2597.5,1.00894396]
["bitfinex-derivatives","ETHF0:USTF0",1729033543674,0.385,2597.5,2597.4,1.00894396]
["bitfinex-derivatives","ETHF0:USTF0",1729033543979,0.385,2597.5,2597.3,1.51328345]
["bitfinex-derivatives","ETHF0:USTF0",1729033543980,0.38501,2597.4,2597.3,1.00894396]
["bitfinex-derivatives","ETHF0:USTF0",1729033544164,0.38501,2597.4,2597.3,1.1293583]
["bitfinex-derivatives","ETHF0:USTF0",1729033544165,6.04981,2597.4,2597.3,1.1293583]
["bitfinex-derivatives","ETHF0:USTF0",1729033544479,12.04981,2597.4,2597.3,1.00894396]
["bitfinex-derivatives","ETHF0:USTF0",1729033544677,8.19941,2597.4,2597.3,1.1293585]
["bitfinex-derivatives","ETHF0:USTF0",1729033544864,12.04981,2597.4,2597.3,1.1293585]
["bitfinex-derivatives","ETHF0:USTF0",1729033545875,6.04981,2597.4,2597.3,1.1293585]
["bitfinex-derivatives","ETHF0:USTF0",1729033546076,0.80941,2597.4,2597.3,1.5143885]
["bitfinex-derivatives","ETHF0:USTF0",1729033546272,2.19941,2597.4,2597.3,2.01872799]
["bitfinex-derivatives","ETHF0:USTF0",1729033546972,2.19941,2597.4,2597.3,2.21137332]
["bitfinex-derivatives","ETHF0:USTF0",1729033547176,2.19941,2597.4,2597.3,2.21137396]
["bitfinex-derivatives","ETHF0:USTF0",1729033547385,2.19941,2597.4,2597.3,2.01872799]
["bitfinex-derivatives","ETHF0:USTF0",1729033547671,1.8144,2597.4,2597.3,3.6019269]
["bitfinex-derivatives","ETHF0:USTF0",1729033547874,1.8144,2597.4,2597.3,0.69809698]
["bitfinex-derivatives","ETHF0:USTF0",1729033548477,1.8144,2597.4,2597.3,2.0191511]
["bitfinex-derivatives","ETHF0:USTF0",1729033549164,1.8144,2597.4,2597.3,2.21180058]
["bitfinex-derivatives","ETHF0:USTF0",1729033549674,1.8144,2597.4,2597.3,2.98990742]
["bitfinex-derivatives","ETHF0:USTF0",1729033549970,1.8144,2597.4,2597.3,2.67682975]
["bitfinex-derivatives","ETHF0:USTF0",1729033550278,1.8144,2597.4,2597.3,2.98985956]
["bitfinex-derivatives","ETHF0:USTF0",1729033550771,1.8144,2597.4,2597.3,0.98215846]
["bitfinex-derivatives","ETHF0:USTF0",1729033550972,1.8144,2597.4,2597.3,2.49571764]
["bitfinex-derivatives","ETHF0:USTF0",1729033551869,1.8144,2597.4,2597.3,2.21163703]
["bitfinex-derivatives","ETHF0:USTF0",1729033552471,2.19941,2597.4,2597.3,2.21163703]
["bitfinex-derivatives","ETHF0:USTF0",1729033553874,2.19941,2597.4,2597.3,1.89858918]
["bitfinex-derivatives","ETHF0:USTF0",1729033554183,2.19941,2597.4,2597.3,2.2116386]
["bitfinex-derivatives","ETHF0:USTF0",1729033555079,2.19941,2597.4,2597.3,2.49581314]
["bitfinex-derivatives","ETHF0:USTF0",1729033555273,2.19941,2597.4,2597.3,0.50543362]
["bitfinex-derivatives","ETHF0:USTF0",1729033555475,2.19941,2597.4,2597.3,0.6980876]
["bitfinex-derivatives","ETHF0:USTF0",1729033556076,2.19941,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729033559078,0.38504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033559275,1.77504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033559682,2.16574,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033560384,2.16574,2597.2,2597.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729033562080,2.16574,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033562481,6.01614,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033565492,6.01614,2597.2,2597.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729033565686,6.01614,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033566096,12.95614,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033566393,15.7789,2597.2,2596.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729033566584,1.77513,2596.6,2596.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1729033566783,1.77513,2596.6,2596.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729033566984,1.77513,2596.6,2596.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729033567184,5.2412,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033567383,1.77518,2596.3,2596.2,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729033567787,1.77518,2596.3,2596.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729033568190,1.77518,2596.3,2596.2,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729033568392,1.77518,2596.3,2596.2,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729033568592,1.77518,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033569493,1.77518,2596.3,2596.2,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729033569790,1.77518,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033570386,1.77518,2596.3,2595.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729033570387,0.38522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033570597,1.77522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033571192,13.01722,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033572299,0.38528,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729033572496,1.77528,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729033574298,1.77528,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033574491,0.3853,2595.5,2595.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033574797,1.39,2595.5,2595.4,4.98311]
["bitfinex-derivatives","ETHF0:USTF0",1729033575994,1.7753,2595.5,2595.4,4.98311]
["bitfinex-derivatives","ETHF0:USTF0",1729033576291,0.81166354,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033577387,1.19696354,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033578195,0.81166354,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033578894,1.19696354,2595.5,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729033579890,1.19696354,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033580091,0.81166354,2595.5,2595.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729033580304,1.7889,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033580590,1.77534,2595.2,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729033580808,1.77534,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033580988,1.77534,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033582305,1.39,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033582599,1.77534,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033584097,1.39,2595.2,2595.1,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729033588111,1.77534,2595.2,2595.1,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1729033588903,1.77534,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033589202,1.77534,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033589203,15.8414,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033589394,1.77542,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729033589601,1.77543,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729033590000,1.77543,2594.7,2594.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729033590001,0.38544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729033590304,0.38546,2594.5,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729033590497,1.77546,2594.5,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729033592407,1.39,2594.5,2594.3,3.21282525]
["bitfinex-derivatives","ETHF0:USTF0",1729033592610,1.77546,2594.4,2594.3,3.59827525]
["bitfinex-derivatives","ETHF0:USTF0",1729033594509,0.7907,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033594697,0.38536,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729033594897,1.77536,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729033595103,1.77536,2595.2,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729033595104,0.38538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729033595404,1.77538,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729033595716,1.39,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729033596412,1.77537,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729033596711,1.39,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729033597107,1.2244,2595.5,2594.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729033597108,0.8139,2595.5,2594.9,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729033597298,1.39,2595.0,2594.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729033597503,0.38535,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729033598398,0.8139,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033598605,0.8139,2595.5,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729033598606,0.38534,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729033598805,3.39534,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729033601606,0.8139,2595.5,2595.0,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1729033601807,3.957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033602014,3.957,2595.9,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033602015,0.38529,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033602205,0.38526,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729033602400,4.23806,2595.8,2595.7,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033602819,4.23806,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033606528,0.38529,2595.6,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033607515,0.38528,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033607819,0.38529,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729033612422,0.38526,2595.8,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729033612616,0.4195,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729033612816,0.80474,2595.9,2595.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729033613123,0.80474,2595.9,2595.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729033615415,0.80474,2595.9,2595.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729033615616,0.80474,2595.9,2595.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729033616922,0.80474,2595.9,2595.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729033617313,0.80474,2595.9,2595.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729033619224,0.80474,2595.9,2595.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729033619915,2.19474,2595.9,2595.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729033620510,3.58474,2595.9,2595.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729033620723,0.38525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033621025,1.77525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033629226,0.38528,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729033629424,0.3853,2595.5,2595.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729033629627,1.7753,2595.5,2595.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729033631326,1.7753,2595.5,2595.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729033631527,5.6281,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033631724,0.38536,2595.1,2595.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729033631923,0.38539,2594.9,2594.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729033632126,0.38543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033632330,0.38543,2594.6,2594.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729033632331,0.38544,2594.5,2594.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729033632531,1.77544,2594.5,2594.4,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729033633529,1.77544,2594.5,2594.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729033633735,0.38546,2594.4,2594.3,0.41992525]
["bitfinex-derivatives","ETHF0:USTF0",1729033633922,0.38546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033634229,1.19886,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033636124,3.01,2594.5,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033636327,45.1205,2594.7,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033636523,0.38546,2594.5,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033636729,0.38546,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729033637836,4.3205,2594.7,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033638036,0.38543,2594.6,2594.4,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729033638226,0.3916,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033638439,0.38543,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729033638624,0.77701,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033638939,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033639631,0.77701,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033640930,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033641130,0.38542,2594.7,2594.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729033641835,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033642031,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033642439,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033642639,0.77701,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033645133,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033645434,0.38542,2594.7,2594.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729033645733,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033645929,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033646529,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033646731,0.77701,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033647638,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033650045,0.3916,2594.8,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033650245,0.77702,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033652843,0.38542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033655845,1.77542,2594.7,2594.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729033656040,1.77542,2594.7,2594.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729033656647,11.2444,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033656842,3.16544,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033657145,0.38546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033657346,3.16546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033657539,7.01986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033658540,5.62986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033664245,1.77546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033664446,5.62986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033664749,1.77546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033664948,5.62986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033665853,1.77546,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033672344,0.38546,2594.4,2594.3,0.39049525]
["bitfinex-derivatives","ETHF0:USTF0",1729033672652,1.39,2594.4,2594.3,4.41839525]
["bitfinex-derivatives","ETHF0:USTF0",1729033673064,1.77546,2594.4,2594.3,4.41839525]
["bitfinex-derivatives","ETHF0:USTF0",1729033673270,1.39,2594.4,2594.3,4.41839525]
["bitfinex-derivatives","ETHF0:USTF0",1729033675053,1.77546,2594.4,2594.3,4.41839525]
["bitfinex-derivatives","ETHF0:USTF0",1729033680759,1.77546,2594.4,2594.3,4.03292525]
["bitfinex-derivatives","ETHF0:USTF0",1729033680959,1.77546,2594.4,2594.3,4.41839525]
["bitfinex-derivatives","ETHF0:USTF0",1729033685964,7.01986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033686173,13.01986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033686566,53.81986,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033686769,54.20956,2594.4,2594.3,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1729033687172,57.0319,2594.4,2593.7,4.21468064]
["bitfinex-derivatives","ETHF0:USTF0",1729033687370,57.0319,2594.4,2593.6,1.00688064]
["bitfinex-derivatives","ETHF0:USTF0",1729033687371,0.38556,2593.7,2593.6,1.00688064]
["bitfinex-derivatives","ETHF0:USTF0",1729033687570,0.38556,2593.7,2593.1,3.52126028]
["bitfinex-derivatives","ETHF0:USTF0",1729033687571,0.38561,2593.4,2593.1,3.52126028]
["bitfinex-derivatives","ETHF0:USTF0",1729033687871,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033692970,1.77564,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033693273,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033693973,1.77564,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033694170,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033698669,1.77564,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033700078,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033700683,1.7763,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033701881,2.16194,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033702072,1.7763,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033704586,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033705078,1.77564,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033705281,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033707576,1.77564,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033707984,1.39,2593.2,2593.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729033708980,0.3897,2593.6,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729033709183,0.7753,2593.6,2593.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729033709371,0.38559,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729033710085,1.77559,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729033712689,1.39,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729033712879,1.77559,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729033720584,0.38561,2593.4,2593.3,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729033720786,2.17151,2593.4,2593.3,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729033720984,2.17151,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729033726798,1.7859,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729033726991,2.17151,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729033729193,2.17151,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729033729391,2.17151,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729033731301,2.17151,2593.4,2593.3,3.71400807]
["bitfinex-derivatives","ETHF0:USTF0",1729033731505,2.17151,2593.4,2593.3,5.45721908]
["bitfinex-derivatives","ETHF0:USTF0",1729033732701,2.17151,2593.4,2593.3,6.97077826]
["bitfinex-derivatives","ETHF0:USTF0",1729033733292,2.17151,2593.4,2593.3,7.1637177]
["bitfinex-derivatives","ETHF0:USTF0",1729033733691,2.17151,2593.4,2593.3,6.97078208]
["bitfinex-derivatives","ETHF0:USTF0",1729033733902,2.17151,2593.4,2593.3,7.16372913]
["bitfinex-derivatives","ETHF0:USTF0",1729033734603,2.17151,2593.4,2593.3,7.16516925]
["bitfinex-derivatives","ETHF0:USTF0",1729033737397,2.17151,2593.4,2593.3,6.97221672]
["bitfinex-derivatives","ETHF0:USTF0",1729033737612,2.17151,2593.4,2593.3,7.16515498]
["bitfinex-derivatives","ETHF0:USTF0",1729033738804,1.35366,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729033738805,0.7753,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729033739007,2.1653,2593.6,2593.5,0.50617641]
["bitfinex-derivatives","ETHF0:USTF0",1729033739501,2.1653,2593.6,2593.5,0.54118641]
["bitfinex-derivatives","ETHF0:USTF0",1729033739704,2.1653,2593.6,2593.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729033739900,2.1653,2593.6,2593.5,0.5411871]
["bitfinex-derivatives","ETHF0:USTF0",1729033740208,0.7753,2593.6,2593.5,0.5411871]
["bitfinex-derivatives","ETHF0:USTF0",1729033740411,0.7753,2593.6,2593.5,0.12058415]
["bitfinex-derivatives","ETHF0:USTF0",1729033740412,2.1653,2593.6,2593.5,0.12058415]
["bitfinex-derivatives","ETHF0:USTF0",1729033740716,0.38561,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033740907,3.16561,2593.4,2593.3,3.32840091]
["bitfinex-derivatives","ETHF0:USTF0",1729033741210,47.82161,2593.4,2593.3,0.12060091]
["bitfinex-derivatives","ETHF0:USTF0",1729033741394,0.38564,2593.2,2593.1,1.51355918]
["bitfinex-derivatives","ETHF0:USTF0",1729033741598,1.77564,2593.2,2593.1,3.57194732]
["bitfinex-derivatives","ETHF0:USTF0",1729033741801,1.77564,2593.2,2593.1,3.76463337]
["bitfinex-derivatives","ETHF0:USTF0",1729033742101,0.3943,2593.4,2593.1,3.37898337]
["bitfinex-derivatives","ETHF0:USTF0",1729033742300,0.38562,2593.3,2593.2,2.25105419]
["bitfinex-derivatives","ETHF0:USTF0",1729033742597,1.77562,2593.3,2593.2,2.25105419]
["bitfinex-derivatives","ETHF0:USTF0",1729033742802,1.77562,2593.3,2593.2,2.2509181]
["bitfinex-derivatives","ETHF0:USTF0",1729033743102,1.77562,2593.3,2593.2,2.6781181]
["bitfinex-derivatives","ETHF0:USTF0",1729033743902,1.77562,2593.3,2593.2,2.55751563]
["bitfinex-derivatives","ETHF0:USTF0",1729033744107,1.77562,2593.3,2593.2,0.93343165]
["bitfinex-derivatives","ETHF0:USTF0",1729033744308,1.77562,2593.3,2593.2,0.50623165]
["bitfinex-derivatives","ETHF0:USTF0",1729033744609,0.38564,2593.2,2593.1,1.89920918]
["bitfinex-derivatives","ETHF0:USTF0",1729033744804,2.19534,2593.2,2593.1,3.76432389]
["bitfinex-derivatives","ETHF0:USTF0",1729033745496,2.19534,2593.2,2593.1,3.37867389]
["bitfinex-derivatives","ETHF0:USTF0",1729033745908,2.19534,2593.2,2593.0,4.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1729033745909,11.6657,2593.2,2593.0,4.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1729033746105,11.6657,2593.2,2592.9,2.0077011]
["bitfinex-derivatives","ETHF0:USTF0",1729033746106,5.6549,2593.1,2592.9,1.51355918]
["bitfinex-derivatives","ETHF0:USTF0",1729033746409,1.39,2593.0,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729033746607,0.38568,2592.9,2592.8,1.86476947]
["bitfinex-derivatives","ETHF0:USTF0",1729033747105,0.38568,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729033747408,0.3857,2592.8,2592.7,1.51826826]
["bitfinex-derivatives","ETHF0:USTF0",1729033747714,1.1961,2592.8,2592.7,1.74362221]
["bitfinex-derivatives","ETHF0:USTF0",1729033747904,2.5861,2592.8,2592.7,1.86429267]
["bitfinex-derivatives","ETHF0:USTF0",1729033748203,0.38571,2592.7,2592.6,2.30888826]
["bitfinex-derivatives","ETHF0:USTF0",1729033748408,1.77571,2592.7,2592.6,4.17265825]
["bitfinex-derivatives","ETHF0:USTF0",1729033748999,1.39,2592.7,2592.6,4.17265825]
["bitfinex-derivatives","ETHF0:USTF0",1729033749204,0.38567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729033749405,1.77567,2593.0,2592.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729033750615,0.4015,2593.2,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033750908,0.4015,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033750909,0.78714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033751215,2.17714,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729033751805,2.17714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033752115,1.7915,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033752509,2.17714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033755714,1.7915,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033755908,2.17714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033756518,1.7915,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033756819,2.17714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033762011,1.7915,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033762609,2.17714,2593.2,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729033764920,2.17714,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729033768428,1.39,2593.2,2593.1,7.44945]
["bitfinex-derivatives","ETHF0:USTF0",1729033768624,1.39,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729033769124,1.39,2593.3,2593.2,2.12773913]
["bitfinex-derivatives","ETHF0:USTF0",1729033769523,1.39,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729033769928,1.39,2593.3,2593.2,2.12771646]
["bitfinex-derivatives","ETHF0:USTF0",1729033770130,1.39,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729033770321,1.77562,2593.3,2593.2,2.12772678]
["bitfinex-derivatives","ETHF0:USTF0",1729033770826,1.77562,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729033771021,1.77562,2593.3,2593.2,2.12773029]
["bitfinex-derivatives","ETHF0:USTF0",1729033771428,1.77562,2593.3,2593.2,5.33553029]
["bitfinex-derivatives","ETHF0:USTF0",1729033771634,1.77562,2593.3,2593.2,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729033772128,1.39,2593.3,2593.2,5.33553732]
["bitfinex-derivatives","ETHF0:USTF0",1729033772329,0.3927,2593.7,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729033772625,1.39,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729033772825,1.77552,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729033773027,0.38553,2593.9,2593.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1729033773231,1.77553,2593.9,2593.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1729033773732,1.77553,2593.9,2593.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1729033774029,1.39,2593.9,2593.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1729033774621,1.39,2593.9,2593.8,7.86274]
["bitfinex-derivatives","ETHF0:USTF0",1729033774817,1.39,2593.9,2593.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1729033775029,1.77553,2593.9,2593.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1729033775525,0.77822,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033775833,2.16822,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033776627,1.7827,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033776830,1.7755,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033777730,1.39,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033778538,1.7755,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033778833,1.39,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033779036,0.3855,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729033779225,0.3966,2594.4,2594.0,11.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729033779421,0.38547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729033779628,1.77547,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033779822,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729033787334,1.77547,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729033787932,1.77547,2594.3,2594.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729033795345,0.38549,2594.2,2594.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729033795643,1.77549,2594.2,2594.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729033806242,0.38545,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729033806544,0.78515,2594.6,2594.5,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729033806745,42.19,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033806949,40.8,2594.6,2594.5,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729033807144,1.39,2594.6,2594.5,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729033807350,0.4225,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729033807650,1.39,2595.0,2594.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729033807843,1.39,2595.0,2594.9,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729033808043,0.38535,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729033808848,1.77535,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729033809351,1.77535,2595.2,2595.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729033809352,0.38536,2595.1,2595.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729033809539,2.19786,2595.1,2595.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729033809754,1.39,2595.1,2595.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729033810052,1.39,2595.1,2595.0,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729033810250,1.39,2595.1,2595.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729033810451,1.77536,2595.1,2595.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729033811351,1.39,2595.1,2595.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729033811746,1.77536,2595.1,2595.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729033814048,1.77536,2595.1,2595.0,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1729033814648,1.77536,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033814855,1.77536,2595.1,2594.5,1.97086723]
["bitfinex-derivatives","ETHF0:USTF0",1729033814856,6.20701,2595.1,2594.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729033815055,1.7754,2594.8,2594.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729033815444,1.7754,2594.8,2594.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729033815845,1.7754,2594.8,2594.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729033816658,0.38537,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729033816958,1.77536,2595.1,2595.0,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729033817156,1.77536,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729033817356,1.77536,2595.1,2595.0,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729033818057,1.77531,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033818450,1.7753,2595.5,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729033818655,1.7753,2595.5,2595.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729033822857,1.7753,2595.5,2595.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729033823762,1.7753,2595.5,2595.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729033825257,1.7753,2595.5,2595.4,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729033825258,0.3853,2595.5,2595.4,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729033826362,1.7753,2595.5,2595.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729033828057,1.7753,2595.5,2595.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729033828274,0.38531,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033828564,0.38531,2595.4,2595.3,4.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729033828565,2.18601,2595.4,2595.3,4.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729033829467,2.18601,2595.4,2595.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033829664,2.18601,2595.4,2595.3,4.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729033832265,2.18601,2595.4,2595.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033832766,2.18601,2595.4,2595.3,4.98313]
["bitfinex-derivatives","ETHF0:USTF0",1729033835168,12.03881,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033835558,6.03881,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033835761,12.03881,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033836166,6.03881,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033837267,4.23811,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033837470,0.3853,2595.6,2595.3,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729033837771,0.77417,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729033838071,0.38524,2595.9,2595.8,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729033838268,0.38524,2595.9,2595.8,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729033838763,0.38524,2595.9,2595.8,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1729033841661,1.39,2595.9,2595.7,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729033841866,0.8296,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033841867,1.8058,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033842078,2.16547,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033843566,2.16547,2595.7,2595.6,5.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729033843766,0.77547,2595.7,2595.6,5.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729033844668,0.38527,2595.8,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729033844872,0.96303,2596.1,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033844873,0.38525,2595.9,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729033845074,0.38525,2595.9,2595.8,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729033846169,0.38525,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033846474,0.38525,2595.9,2595.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729033847977,0.38525,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033848977,0.38525,2595.9,2595.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729033850572,0.38525,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033851174,0.38525,2595.9,2595.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729033851376,0.38525,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033851673,1.8007,2596.0,2595.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033851674,0.38525,2595.8,2595.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033851875,0.38525,2595.8,2595.7,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729033867586,1.39,2596.2,2595.7,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729033867587,0.38521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033867784,0.38521,2596.2,2596.1,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729033867986,4.23721,2596.2,2596.1,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729033868685,4.23721,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033868885,4.23721,2596.2,2596.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729033869079,4.23721,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033869280,4.23721,2596.2,2596.1,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729033870383,4.23721,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033870579,4.23721,2596.2,2595.9,2.56833]
["bitfinex-derivatives","ETHF0:USTF0",1729033870580,0.38522,2596.0,2595.9,2.56833]
["bitfinex-derivatives","ETHF0:USTF0",1729033872088,0.38525,2595.8,2595.7,4.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729033872284,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033874284,0.38525,2595.8,2595.7,7.73016261]
["bitfinex-derivatives","ETHF0:USTF0",1729033874484,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033877888,0.38525,2595.8,2595.7,7.73032407]
["bitfinex-derivatives","ETHF0:USTF0",1729033878093,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033878293,0.38525,2595.8,2595.7,7.73031238]
["bitfinex-derivatives","ETHF0:USTF0",1729033878791,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033880088,0.38525,2595.8,2595.7,7.73037911]
["bitfinex-derivatives","ETHF0:USTF0",1729033880494,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033880698,0.38525,2595.8,2595.7,7.73042847]
["bitfinex-derivatives","ETHF0:USTF0",1729033880989,0.38525,2595.8,2595.7,5.98950272]
["bitfinex-derivatives","ETHF0:USTF0",1729033881189,0.38525,2595.8,2595.7,7.85117666]
["bitfinex-derivatives","ETHF0:USTF0",1729033881789,0.38525,2595.8,2595.7,7.85117629]
["bitfinex-derivatives","ETHF0:USTF0",1729033881989,0.38525,2595.8,2595.7,6.84473357]
["bitfinex-derivatives","ETHF0:USTF0",1729033882495,0.38525,2595.8,2595.7,8.35439765]
["bitfinex-derivatives","ETHF0:USTF0",1729033883396,0.38525,2595.8,2595.7,6.72425886]
["bitfinex-derivatives","ETHF0:USTF0",1729033883592,0.38525,2595.8,2595.7,6.84473323]
["bitfinex-derivatives","ETHF0:USTF0",1729033884391,0.38525,2595.8,2595.7,7.12907456]
["bitfinex-derivatives","ETHF0:USTF0",1729033884698,0.38525,2595.8,2595.7,7.1304591]
["bitfinex-derivatives","ETHF0:USTF0",1729033884887,0.38525,2595.8,2595.7,8.36306668]
["bitfinex-derivatives","ETHF0:USTF0",1729033885283,0.38525,2595.8,2595.7,7.1304579]
["bitfinex-derivatives","ETHF0:USTF0",1729033885499,0.38525,2595.8,2595.7,8.36304248]
["bitfinex-derivatives","ETHF0:USTF0",1729033886392,0.38525,2595.8,2595.7,6.84611581]
["bitfinex-derivatives","ETHF0:USTF0",1729033886802,0.38525,2595.8,2595.7,7.13045766]
["bitfinex-derivatives","ETHF0:USTF0",1729033887096,0.38525,2595.8,2595.7,7.13045869]
["bitfinex-derivatives","ETHF0:USTF0",1729033887296,0.38525,2595.8,2595.7,7.32321533]
["bitfinex-derivatives","ETHF0:USTF0",1729033887595,0.38525,2595.8,2595.7,7.13045803]
["bitfinex-derivatives","ETHF0:USTF0",1729033888097,0.38525,2595.8,2595.7,6.84611581]
["bitfinex-derivatives","ETHF0:USTF0",1729033888304,0.38525,2595.8,2595.7,7.13048058]
["bitfinex-derivatives","ETHF0:USTF0",1729033888491,1.78094,2596.1,2595.7,6.46085581]
["bitfinex-derivatives","ETHF0:USTF0",1729033888797,0.38524,2596.0,2595.9,3.29229153]
["bitfinex-derivatives","ETHF0:USTF0",1729033888991,0.38524,2596.0,2595.9,5.15534734]
["bitfinex-derivatives","ETHF0:USTF0",1729033889193,0.38524,2596.0,2595.9,5.54324734]
["bitfinex-derivatives","ETHF0:USTF0",1729033889496,0.38524,2596.0,2595.9,5.54349278]
["bitfinex-derivatives","ETHF0:USTF0",1729033890099,0.38524,2596.0,2595.9,4.02642125]
["bitfinex-derivatives","ETHF0:USTF0",1729033890399,0.38524,2596.0,2595.9,5.54349278]
["bitfinex-derivatives","ETHF0:USTF0",1729033891696,0.38524,2596.0,2595.9,4.02642125]
["bitfinex-derivatives","ETHF0:USTF0",1729033892702,0.38524,2596.0,2595.9,7.23422125]
["bitfinex-derivatives","ETHF0:USTF0",1729033894807,0.38524,2596.0,2595.9,4.02642125]
["bitfinex-derivatives","ETHF0:USTF0",1729033895096,0.38524,2596.0,2595.9,3.17456405]
["bitfinex-derivatives","ETHF0:USTF0",1729033895288,0.38524,2596.0,2595.9,7.23425793]
["bitfinex-derivatives","ETHF0:USTF0",1729033897403,0.38524,2596.0,2595.9,4.02645793]
["bitfinex-derivatives","ETHF0:USTF0",1729033897700,0.38524,2596.0,2595.9,7.23425793]
["bitfinex-derivatives","ETHF0:USTF0",1729033899198,0.38524,2596.0,2595.9,8.12520504]
["bitfinex-derivatives","ETHF0:USTF0",1729033899503,0.38524,2596.0,2595.9,8.24567695]
["bitfinex-derivatives","ETHF0:USTF0",1729033900108,0.38524,2596.0,2595.9,7.23425637]
["bitfinex-derivatives","ETHF0:USTF0",1729033901007,0.38524,2596.0,2595.9,7.63325637]
["bitfinex-derivatives","ETHF0:USTF0",1729033904306,0.85562451,2596.4,2595.9,7.63325637]
["bitfinex-derivatives","ETHF0:USTF0",1729033904307,0.43012451,2596.4,2595.9,11.10003268]
["bitfinex-derivatives","ETHF0:USTF0",1729033904511,0.79678,2596.4,2596.3,4.68223153]
["bitfinex-derivatives","ETHF0:USTF0",1729033904710,0.79678,2596.4,2596.3,4.4234107]
["bitfinex-derivatives","ETHF0:USTF0",1729033904912,0.79678,2596.4,2596.3,5.93606421]
["bitfinex-derivatives","ETHF0:USTF0",1729033905108,0.79678,2596.4,2596.3,4.41901268]
["bitfinex-derivatives","ETHF0:USTF0",1729033905409,0.79678,2596.4,2596.3,5.55090421]
["bitfinex-derivatives","ETHF0:USTF0",1729033905611,0.79678,2596.4,2596.3,4.92221487]
["bitfinex-derivatives","ETHF0:USTF0",1729033905806,0.79678,2596.4,2596.3,5.4278438]
["bitfinex-derivatives","ETHF0:USTF0",1729033906000,0.4116,2596.4,2596.3,3.87930421]
["bitfinex-derivatives","ETHF0:USTF0",1729033906304,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033906506,0.38515,2596.6,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729033906717,0.38515,2596.6,2596.5,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729033907108,0.38515,2596.6,2596.5,1.8955879]
["bitfinex-derivatives","ETHF0:USTF0",1729033907305,0.38515,2596.6,2596.5,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729033907510,0.38515,2596.6,2596.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729033907710,0.38515,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729033907912,1.37441,2596.7,2596.3,1.79091577]
["bitfinex-derivatives","ETHF0:USTF0",1729033908215,0.38516,2596.4,2596.3,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729033908412,0.38516,2596.4,2596.3,2.67612479]
["bitfinex-derivatives","ETHF0:USTF0",1729033908613,0.80386,2596.4,2596.3,2.67612479]
["bitfinex-derivatives","ETHF0:USTF0",1729033910416,0.80386,2596.4,2596.3,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1729033911112,0.80386,2596.4,2596.3,2.67613316]
["bitfinex-derivatives","ETHF0:USTF0",1729033911303,0.80386,2596.4,2596.3,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1729033912016,0.80386,2596.4,2596.3,2.6761332]
["bitfinex-derivatives","ETHF0:USTF0",1729033913014,0.80386,2596.4,2596.3,5.8839332]
["bitfinex-derivatives","ETHF0:USTF0",1729033913217,0.80386,2596.4,2596.3,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1729033913418,0.80386,2596.4,2596.3,5.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729033914416,0.80386,2596.4,2596.3,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1729033914718,0.80386,2596.4,2596.3,5.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729033916109,0.80386,2596.4,2596.3,2.55568]
["bitfinex-derivatives","ETHF0:USTF0",1729033916324,0.80386,2596.4,2596.3,5.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729033916820,0.38516,2596.4,2596.3,7.15348]
["bitfinex-derivatives","ETHF0:USTF0",1729033917006,0.4283,2596.8,2596.3,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729033917207,0.38513,2596.7,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729033917418,0.38513,2596.7,2596.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729033918717,0.38513,2596.7,2596.6,4.98292]
["bitfinex-derivatives","ETHF0:USTF0",1729033920825,0.38513,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033921012,0.80532,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033930326,0.4202,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033930636,0.38515,2596.5,2596.4,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729033931131,0.38515,2596.5,2596.4,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1729033931325,0.38515,2596.5,2596.4,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1729033932628,0.38515,2596.5,2596.4,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729033932934,0.38515,2596.5,2596.4,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1729033933138,0.38515,2596.5,2596.4,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729033935536,0.38515,2596.5,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033935537,0.38519,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729033935740,0.38519,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729033935939,0.79109,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729033939528,0.79109,2596.3,2596.2,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729033943436,0.79109,2596.3,2596.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033943632,0.38521,2596.1,2596.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729033943944,0.38522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033944140,2.58892,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033944441,6.44092,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033944829,2.58892,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033945830,6.0557,2596.0,2595.6,1.80021577]
["bitfinex-derivatives","ETHF0:USTF0",1729033946036,1.39,2595.7,2595.5,4.21821577]
["bitfinex-derivatives","ETHF0:USTF0",1729033946234,1.21518,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033946539,2.60518,2595.6,2595.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033946845,1.21518,2595.6,2595.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729033952944,0.80608,2595.6,2595.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729033953131,0.38528,2595.6,2595.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729033953743,0.77756,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729033953945,0.38526,2595.8,2595.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729033954632,1.77526,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729033961550,0.38526,2595.8,2595.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729033965436,1.77525,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729033965638,1.77525,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033966134,0.38525,2595.9,2595.8,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729033967138,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033967753,1.77525,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033968250,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033970654,1.77525,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033973258,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033973858,1.77525,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033974051,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033975849,1.77525,2595.9,2595.8,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729033976262,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033976760,0.38525,2595.9,2595.8,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729033976961,0.38525,2595.9,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033977263,0.38525,2595.9,2595.8,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729033983559,1.77525,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033983966,11.6646,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033984265,0.96325,2595.5,2595.1,1.82011577]
["bitfinex-derivatives","ETHF0:USTF0",1729033984469,0.96325,2595.5,2594.9,3.71725153]
["bitfinex-derivatives","ETHF0:USTF0",1729033984470,0.38537,2595.0,2594.9,1.01041577]
["bitfinex-derivatives","ETHF0:USTF0",1729033984768,1.77537,2595.0,2594.9,1.01041577]
["bitfinex-derivatives","ETHF0:USTF0",1729033985066,0.38539,2594.9,2594.8,2.40041577]
["bitfinex-derivatives","ETHF0:USTF0",1729033985255,1.77539,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033986169,1.77539,2594.9,2594.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729033986170,0.3854,2594.8,2594.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729033986474,0.38543,2594.6,2594.5,4.72487153]
["bitfinex-derivatives","ETHF0:USTF0",1729033986766,1.77543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033987267,1.39,2594.6,2594.1,1.80051577]
["bitfinex-derivatives","ETHF0:USTF0",1729033987473,0.3855,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033987776,1.7755,2594.1,2594.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729033988365,1.7755,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033989771,3.1655,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033989961,13.0207,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033991568,11.6307,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033993865,12.6352,2594.1,2593.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729033994071,12.6352,2594.1,2593.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729033994072,1.39,2593.3,2593.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729033995364,1.39,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729033995764,1.39,2593.4,2593.3,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729033995971,1.77562,2593.4,2593.2,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1729033996170,1.77562,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729033996562,1.39,2593.4,2593.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729033996765,1.39,2593.4,2593.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729033996766,1.39,2593.3,2593.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729033996966,1.39,2593.4,2593.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729033997167,1.39,2593.6,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729033997371,1.77558,2593.6,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729033997567,1.77558,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729033997768,3.856,2593.6,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729033997971,4.24158,2593.6,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729033998274,4.24158,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729033999371,7.25158,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034000670,4.24158,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034002475,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729034005480,0.4097,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729034005680,0.3856,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729034006683,0.38562,2593.3,2593.2,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1729034007284,3.01,2593.6,2593.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729034007490,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729034008380,0.38561,2593.5,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729034011376,0.913,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034011377,0.38557,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034011578,0.4003,2593.9,2593.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729034011784,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034011984,0.78585,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034017791,2.17585,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034018284,3.56585,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034020193,3.1803,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034020393,1.77555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034021691,1.39,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034022399,1.77555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034024702,1.39,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034025402,1.77555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034025600,1.39,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034025794,1.77555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034027596,1.39,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034027797,1.77555,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034028902,1.77555,2593.8,2593.7,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1729034029407,1.39,2593.8,2593.7,6.73993226]
["bitfinex-derivatives","ETHF0:USTF0",1729034029703,0.38547,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729034029904,1.77547,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034030506,1.77547,2594.4,2594.3,4.60124586]
["bitfinex-derivatives","ETHF0:USTF0",1729034030909,1.77547,2594.4,2594.3,4.21577586]
["bitfinex-derivatives","ETHF0:USTF0",1729034031204,1.77547,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034031406,1.77547,2594.4,2594.3,4.21577586]
["bitfinex-derivatives","ETHF0:USTF0",1729034032092,1.77547,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034032699,1.77547,2594.4,2594.3,4.21577586]
["bitfinex-derivatives","ETHF0:USTF0",1729034033510,1.77547,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729034033711,1.77547,2594.4,2594.3,4.21577586]
["bitfinex-derivatives","ETHF0:USTF0",1729034034200,0.38547,2594.3,2594.2,1.00797586]
["bitfinex-derivatives","ETHF0:USTF0",1729034034401,0.3855,2594.1,2594.0,1.80519586]
["bitfinex-derivatives","ETHF0:USTF0",1729034034601,1.7755,2594.1,2594.0,1.00797586]
["bitfinex-derivatives","ETHF0:USTF0",1729034034805,0.38552,2594.0,2593.9,4.60309132]
["bitfinex-derivatives","ETHF0:USTF0",1729034035006,2.60222,2594.0,2593.9,1.39529132]
["bitfinex-derivatives","ETHF0:USTF0",1729034035207,2.60222,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729034037809,2.18412,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729034040204,0.38553,2593.9,2593.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1729034040404,1.77553,2593.9,2593.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1729034040608,1.77553,2593.9,2593.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729034040811,1.77553,2593.9,2593.8,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1729034041514,0.38558,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034041716,1.77558,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034045718,1.39,2593.7,2593.6,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034046134,1.39,2593.7,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034046429,1.77556,2593.7,2593.6,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034046629,1.39,2593.7,2593.6,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034048332,1.39,2593.7,2593.6,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034051146,1.39,2593.7,2593.6,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034051322,1.39,2593.7,2593.6,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034051931,0.80046,2593.8,2593.6,4.21756132]
["bitfinex-derivatives","ETHF0:USTF0",1729034052228,0.4149,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034052420,0.80045,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034053631,2.19045,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034054730,2.19045,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729034055629,2.19045,2593.8,2593.7,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034056538,2.19045,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729034057431,2.19045,2593.8,2593.7,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034057735,2.19045,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729034058035,2.19045,2593.8,2593.7,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034059427,2.19045,2593.8,2593.7,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034059938,2.19045,2593.8,2593.7,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034061235,2.19045,2593.8,2593.7,1.39532132]
["bitfinex-derivatives","ETHF0:USTF0",1729034061436,2.19045,2593.8,2593.7,4.60312132]
["bitfinex-derivatives","ETHF0:USTF0",1729034063440,2.19045,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729034065735,2.19045,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034066035,2.19045,2593.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729034068037,6.04565,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034068237,11.6601,2593.8,2593.3,1.39538132]
["bitfinex-derivatives","ETHF0:USTF0",1729034068438,1.77561,2593.4,2593.3,1.39538132]
["bitfinex-derivatives","ETHF0:USTF0",1729034069335,2.17861,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729034070143,2.17861,2593.4,2593.3,1.39538132]
["bitfinex-derivatives","ETHF0:USTF0",1729034070637,2.17861,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729034071530,1.793,2593.4,2593.1,5.06826132]
["bitfinex-derivatives","ETHF0:USTF0",1729034071835,1.77564,2593.2,2593.1,2.24609132]
["bitfinex-derivatives","ETHF0:USTF0",1729034072032,1.77564,2593.2,2593.1,2.36668893]
["bitfinex-derivatives","ETHF0:USTF0",1729034072332,1.77564,2593.2,2593.1,2.36668714]
["bitfinex-derivatives","ETHF0:USTF0",1729034072538,1.77564,2593.2,2593.1,4.11933577]
["bitfinex-derivatives","ETHF0:USTF0",1729034072739,1.77564,2593.2,2593.1,2.36669182]
["bitfinex-derivatives","ETHF0:USTF0",1729034072932,1.77564,2593.2,2593.1,4.11928508]
["bitfinex-derivatives","ETHF0:USTF0",1729034073141,1.77564,2593.2,2593.1,3.99869055]
["bitfinex-derivatives","ETHF0:USTF0",1729034073440,1.77564,2593.2,2593.1,2.36669159]
["bitfinex-derivatives","ETHF0:USTF0",1729034073635,1.77564,2593.2,2593.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1729034074140,1.77564,2593.2,2593.1,2.24609132]
["bitfinex-derivatives","ETHF0:USTF0",1729034074643,1.77564,2593.2,2593.1,4.13320811]
["bitfinex-derivatives","ETHF0:USTF0",1729034074945,1.36704,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729034074946,0.78862,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729034075141,2.17862,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729034078443,1.39,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729034078847,1.77561,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729034079649,1.39,2593.4,2593.3,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729034079843,1.39,2593.4,2593.3,4.60367256]
["bitfinex-derivatives","ETHF0:USTF0",1729034080150,0.79537,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729034080349,2.18537,2593.7,2593.6,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729034081544,2.18537,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729034082237,2.18537,2593.7,2593.6,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729034082647,2.18537,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034082848,1.7998,2593.7,2593.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729034083038,1.77558,2593.6,2593.5,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729034084446,1.77558,2593.6,2593.5,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729034100854,1.39,2593.7,2593.5,7.32405413]
["bitfinex-derivatives","ETHF0:USTF0",1729034101153,1.39,2593.7,2593.6,1.39595689]
["bitfinex-derivatives","ETHF0:USTF0",1729034101757,0.3997,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034101956,1.7897,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034102358,0.38555,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034102559,1.77555,2593.8,2593.7,1.39592689]
["bitfinex-derivatives","ETHF0:USTF0",1729034103760,1.77555,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034104056,1.77555,2593.8,2593.7,1.39592689]
["bitfinex-derivatives","ETHF0:USTF0",1729034104453,1.77555,2593.8,2593.7,1.01037689]
["bitfinex-derivatives","ETHF0:USTF0",1729034104651,1.39,2593.8,2593.5,6.11704069]
["bitfinex-derivatives","ETHF0:USTF0",1729034104852,0.403,2593.7,2593.4,2.52234069]
["bitfinex-derivatives","ETHF0:USTF0",1729034105049,0.38561,2593.4,2593.3,1.01037689]
["bitfinex-derivatives","ETHF0:USTF0",1729034105254,1.39,2593.4,2593.2,1.01037689]
["bitfinex-derivatives","ETHF0:USTF0",1729034105558,0.96395,2593.6,2593.1,4.21817689]
["bitfinex-derivatives","ETHF0:USTF0",1729034105559,2.195,2593.3,2593.1,4.21817689]
["bitfinex-derivatives","ETHF0:USTF0",1729034105856,2.195,2593.3,2593.1,4.60382689]
["bitfinex-derivatives","ETHF0:USTF0",1729034105857,1.77564,2593.2,2593.1,4.60382689]
["bitfinex-derivatives","ETHF0:USTF0",1729034106050,1.39,2593.2,2593.1,5.48611883]
["bitfinex-derivatives","ETHF0:USTF0",1729034106246,1.39,2593.2,2593.1,6.49733414]
["bitfinex-derivatives","ETHF0:USTF0",1729034106449,1.39,2593.2,2593.1,6.87611894]
["bitfinex-derivatives","ETHF0:USTF0",1729034106660,1.39,2593.2,2593.1,7.88732418]
["bitfinex-derivatives","ETHF0:USTF0",1729034106855,1.39,2593.2,2593.1,4.21900524]
["bitfinex-derivatives","ETHF0:USTF0",1729034106856,1.77564,2593.2,2593.1,4.21900524]
["bitfinex-derivatives","ETHF0:USTF0",1729034107162,1.77564,2593.2,2593.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729034107163,0.38565,2593.1,2593.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729034107361,1.77565,2593.1,2593.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729034107660,1.77565,2593.1,2593.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729034108457,1.77565,2593.1,2593.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729034108657,1.77565,2593.1,2593.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729034110059,0.38562,2593.4,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729034110358,1.77562,2593.4,2593.3,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729034110566,1.77562,2593.4,2593.3,4.60461524]
["bitfinex-derivatives","ETHF0:USTF0",1729034110750,1.77562,2593.4,2593.3,5.00231524]
["bitfinex-derivatives","ETHF0:USTF0",1729034110955,1.77562,2593.4,2593.3,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729034111354,1.77562,2593.4,2593.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729034111558,1.77562,2593.4,2593.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729034112562,1.77562,2593.4,2593.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729034112763,1.77562,2593.4,2593.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729034113166,1.77562,2593.4,2593.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729034113663,1.77562,2593.4,2593.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729034114264,1.77562,2593.4,2593.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729034115368,1.77562,2593.4,2593.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729034116064,1.77562,2593.4,2593.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729034116465,1.77562,2593.4,2593.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729034121367,1.77562,2593.4,2593.3,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729034123266,1.39,2593.4,2593.3,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729034123764,1.39,2593.4,2593.3,5.40732524]
["bitfinex-derivatives","ETHF0:USTF0",1729034124563,1.39,2593.4,2593.3,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729034126666,1.77561,2593.4,2593.3,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1729034129060,0.8317,2593.7,2593.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729034129261,0.3856,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729034129472,1.7756,2593.6,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729034130772,1.7756,2593.6,2593.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729034130773,1.39,2593.6,2593.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729034131067,1.77559,2593.5,2593.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1729034131463,1.77559,2593.5,2593.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729034131767,1.77559,2593.5,2593.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729034135165,1.77559,2593.5,2593.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729034135871,1.77559,2593.5,2593.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729034136175,1.77559,2593.5,2593.4,1.80541524]
["bitfinex-derivatives","ETHF0:USTF0",1729034136374,1.39,2593.5,2593.4,1.92600013]
["bitfinex-derivatives","ETHF0:USTF0",1729034136674,1.39,2593.5,2593.4,3.69769059]
["bitfinex-derivatives","ETHF0:USTF0",1729034136875,1.39,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729034137068,1.77558,2593.6,2593.5,2.68604418]
["bitfinex-derivatives","ETHF0:USTF0",1729034137267,1.39,2593.6,2593.5,6.54204418]
["bitfinex-derivatives","ETHF0:USTF0",1729034137578,1.77558,2593.6,2593.5,8.05400798]
["bitfinex-derivatives","ETHF0:USTF0",1729034137780,1.77558,2593.6,2593.5,8.05400806]
["bitfinex-derivatives","ETHF0:USTF0",1729034138373,1.77558,2593.6,2593.5,6.2823253]
["bitfinex-derivatives","ETHF0:USTF0",1729034138873,1.77558,2593.6,2593.5,2.4263253]
["bitfinex-derivatives","ETHF0:USTF0",1729034139872,1.39,2593.6,2593.5,2.4263253]
["bitfinex-derivatives","ETHF0:USTF0",1729034140373,1.39,2593.6,2593.5,0.9143615]
["bitfinex-derivatives","ETHF0:USTF0",1729034140882,1.77558,2593.6,2593.5,0.9143615]
["bitfinex-derivatives","ETHF0:USTF0",1729034141181,1.39,2593.6,2593.5,4.20196742]
["bitfinex-derivatives","ETHF0:USTF0",1729034141680,1.39,2593.6,2593.5,4.20196516]
["bitfinex-derivatives","ETHF0:USTF0",1729034141877,1.39,2593.6,2593.5,3.82050837]
["bitfinex-derivatives","ETHF0:USTF0",1729034142277,0.4197,2593.9,2593.5,3.82050837]
["bitfinex-derivatives","ETHF0:USTF0",1729034142278,0.3912,2594.1,2593.5,13.29091837]
["bitfinex-derivatives","ETHF0:USTF0",1729034142473,1.77551,2594.1,2594.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729034142985,1.77551,2594.1,2594.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729034143884,1.77548,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729034144082,1.39,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034144475,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034148486,1.77547,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034148675,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034151979,1.77547,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729034152181,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034158584,1.77547,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729034158784,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034162386,1.39,2594.3,2594.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729034162688,0.96388,2593.9,2593.4,1.01058059]
["bitfinex-derivatives","ETHF0:USTF0",1729034162886,1.77559,2593.5,2593.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1729034163480,1.39,2593.5,2593.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1729034165291,1.233,2593.8,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034165495,0.4012,2593.8,2593.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729034165696,0.4012,2593.8,2593.7,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1729034165891,0.38552,2594.0,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729034166105,1.77552,2594.0,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729034166488,1.39,2594.0,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1729034167196,2.17562,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034167388,1.77552,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729034167588,1.77552,2594.1,2594.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1729034171101,1.77552,2594.1,2594.0,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729034174796,1.77552,2594.1,2594.0,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729034176296,1.77552,2594.1,2594.0,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729034176499,1.77552,2594.1,2594.0,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729034177298,1.77552,2594.1,2594.0,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729034177601,1.77552,2594.1,2594.0,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729034179697,0.402,2594.3,2594.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729034179906,0.402,2594.3,2594.2,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729034180109,0.78747,2594.3,2594.2,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729034180299,1.792,2594.3,2594.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729034180801,2.17747,2594.3,2594.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729034186896,2.17747,2594.3,2594.0,6.11507088]
["bitfinex-derivatives","ETHF0:USTF0",1729034186897,5.6464,2594.3,2594.0,4.21838059]
["bitfinex-derivatives","ETHF0:USTF0",1729034187106,1.7755,2594.1,2594.0,4.21838059]
["bitfinex-derivatives","ETHF0:USTF0",1729034187305,1.7755,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034188018,13.0207,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034188305,11.6307,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034188503,52.4307,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034188902,11.6307,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034191209,11.66875024,2594.1,2593.7,1.01058059]
["bitfinex-derivatives","ETHF0:USTF0",1729034191407,0.38556,2593.7,2593.6,1.39615059]
["bitfinex-derivatives","ETHF0:USTF0",1729034191709,1.77556,2593.7,2593.6,1.39615059]
["bitfinex-derivatives","ETHF0:USTF0",1729034191899,2.59866,2593.7,2593.6,1.39615059]
["bitfinex-derivatives","ETHF0:USTF0",1729034192105,2.59866,2593.7,2593.6,1.01058059]
["bitfinex-derivatives","ETHF0:USTF0",1729034192307,2.59866,2593.7,2593.6,1.39616059]
["bitfinex-derivatives","ETHF0:USTF0",1729034192505,2.59866,2593.7,2593.6,1.01058059]
["bitfinex-derivatives","ETHF0:USTF0",1729034193011,2.59866,2593.7,2593.6,1.39616059]
["bitfinex-derivatives","ETHF0:USTF0",1729034194108,2.59866,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729034194410,2.59866,2593.7,2593.6,1.39616059]
["bitfinex-derivatives","ETHF0:USTF0",1729034198121,0.96376,2594.2,2593.6,7.21973059]
["bitfinex-derivatives","ETHF0:USTF0",1729034198308,0.38553,2594.0,2593.9,4.98331]
["bitfinex-derivatives","ETHF0:USTF0",1729034198819,1.77553,2594.0,2593.9,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1729034203122,0.38552,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034203426,1.77552,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034205827,1.39,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034206127,1.7755,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034206419,1.39,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729034206623,1.39,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034206822,1.77547,2594.3,2594.2,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729034212022,15.8422,2594.3,2594.0,1.01032072]
["bitfinex-derivatives","ETHF0:USTF0",1729034212235,0.96389,2593.8,2593.4,2.70997088]
["bitfinex-derivatives","ETHF0:USTF0",1729034212525,1.77559,2593.5,2593.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729034213322,3.2078,2593.9,2593.4,12.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729034213521,1.39,2593.8,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034213729,1.77555,2593.8,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034214115,1.77555,2593.8,2593.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729034214319,1.77555,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729034214518,1.77555,2593.8,2593.6,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1729034215326,1.39,2593.7,2593.6,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729034215629,1.77556,2593.7,2593.6,4.98294184]
["bitfinex-derivatives","ETHF0:USTF0",1729034215925,1.77556,2593.7,2593.6,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729034217931,1.77556,2593.7,2593.6,5.36845084]
["bitfinex-derivatives","ETHF0:USTF0",1729034218325,0.38556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034218629,1.77556,2593.8,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729034219226,1.77556,2593.8,2593.7,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729034220518,0.38549,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729034220723,0.38549,2594.3,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034220922,0.38549,2594.2,2594.1,4.72300672]
["bitfinex-derivatives","ETHF0:USTF0",1729034221126,1.77549,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034225534,1.39,2594.3,2594.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729034225730,0.8316,2594.5,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729034225731,0.38547,2594.4,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729034226433,1.77547,2594.4,2594.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729034226634,1.77547,2594.4,2594.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729034226933,1.77547,2594.4,2594.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729034235541,1.39,2594.6,2594.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729034235737,1.77544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729034236634,0.38538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729034236832,1.77538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729034237439,1.77538,2595.0,2594.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729034237833,1.77538,2595.0,2594.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729034238647,1.77538,2595.0,2594.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1729034238937,1.77538,2595.0,2594.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729034241541,1.77538,2595.0,2594.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729034245341,1.77538,2595.0,2594.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1729034245543,1.77538,2595.0,2594.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729034254048,1.77538,2595.0,2594.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1729034254255,0.38538,2595.0,2594.9,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729034254445,0.38538,2595.0,2594.9,5.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729034256952,1.77536,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729034257255,0.38536,2595.1,2595.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729034259543,1.77536,2595.1,2595.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1729034268456,1.77536,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729034269661,0.38536,2595.2,2595.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729034273464,0.38536,2595.1,2595.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729034273660,1.77536,2595.1,2595.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729034277667,0.38536,2595.1,2595.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729034282370,0.38536,2595.1,2595.0,3.95046649]
["bitfinex-derivatives","ETHF0:USTF0",1729034283170,1.77536,2595.1,2595.0,1.76420649]
["bitfinex-derivatives","ETHF0:USTF0",1729034283373,0.38539,2594.9,2594.8,1.51520672]
["bitfinex-derivatives","ETHF0:USTF0",1729034283568,0.38539,2594.9,2594.8,1.76429923]
["bitfinex-derivatives","ETHF0:USTF0",1729034283569,1.77539,2594.9,2594.8,1.76429923]
["bitfinex-derivatives","ETHF0:USTF0",1729034283771,0.3854,2594.8,2594.7,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1729034283965,0.8049,2594.8,2594.7,7.28996575]
["bitfinex-derivatives","ETHF0:USTF0",1729034284666,0.8049,2594.8,2594.7,7.41043362]
["bitfinex-derivatives","ETHF0:USTF0",1729034284867,0.8049,2594.8,2594.7,8.80043362]
["bitfinex-derivatives","ETHF0:USTF0",1729034285267,0.8049,2594.8,2594.7,8.67991175]
["bitfinex-derivatives","ETHF0:USTF0",1729034285978,0.8049,2594.8,2594.7,8.80043372]
["bitfinex-derivatives","ETHF0:USTF0",1729034286376,0.8049,2594.8,2594.7,8.67991175]
["bitfinex-derivatives","ETHF0:USTF0",1729034286963,0.8049,2594.8,2594.7,8.8004337]
["bitfinex-derivatives","ETHF0:USTF0",1729034287179,0.8049,2594.8,2594.7,8.67991175]
["bitfinex-derivatives","ETHF0:USTF0",1729034287375,0.8049,2594.8,2594.7,8.80043363]
["bitfinex-derivatives","ETHF0:USTF0",1729034288166,0.8049,2594.8,2594.7,8.67991175]
["bitfinex-derivatives","ETHF0:USTF0",1729034288378,0.8049,2594.8,2594.7,5.59263349]
["bitfinex-derivatives","ETHF0:USTF0",1729034288877,0.8049,2594.8,2594.7,8.80043349]
["bitfinex-derivatives","ETHF0:USTF0",1729034289675,0.8049,2594.8,2594.7,8.80040173]
["bitfinex-derivatives","ETHF0:USTF0",1729034290079,0.3854,2594.8,2594.7,7.28519501]
["bitfinex-derivatives","ETHF0:USTF0",1729034290780,0.38539,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729034290985,0.38539,2595.0,2594.9,3.53962327]
["bitfinex-derivatives","ETHF0:USTF0",1729034291387,0.38539,2595.0,2594.9,5.46241695]
["bitfinex-derivatives","ETHF0:USTF0",1729034292583,0.38539,2595.0,2594.9,3.94562327]
["bitfinex-derivatives","ETHF0:USTF0",1729034292977,0.38539,2595.0,2594.9,5.46241695]
["bitfinex-derivatives","ETHF0:USTF0",1729034293386,0.38539,2595.0,2594.9,3.94562327]
["bitfinex-derivatives","ETHF0:USTF0",1729034293788,1.77539,2595.0,2594.9,3.94562327]
["bitfinex-derivatives","ETHF0:USTF0",1729034294088,1.77539,2595.0,2594.9,5.46241695]
["bitfinex-derivatives","ETHF0:USTF0",1729034294284,0.38537,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729034294988,0.38537,2595.0,2594.9,3.69816368]
["bitfinex-derivatives","ETHF0:USTF0",1729034295286,0.38537,2595.0,2594.9,3.96221974]
["bitfinex-derivatives","ETHF0:USTF0",1729034295985,0.38537,2595.0,2594.9,5.47901342]
["bitfinex-derivatives","ETHF0:USTF0",1729034297683,0.38537,2595.0,2594.9,4.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1729034297989,1.77537,2595.0,2594.9,4.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1729034299381,1.77537,2595.0,2594.9,4.08923858]
["bitfinex-derivatives","ETHF0:USTF0",1729034299790,0.38537,2595.0,2594.9,5.47923858]
["bitfinex-derivatives","ETHF0:USTF0",1729034301692,0.38537,2595.0,2594.9,5.47928083]
["bitfinex-derivatives","ETHF0:USTF0",1729034304195,0.38537,2595.0,2594.9,5.47930174]
["bitfinex-derivatives","ETHF0:USTF0",1729034308693,0.38537,2595.0,2594.9,5.09393174]
["bitfinex-derivatives","ETHF0:USTF0",1729034309189,0.38537,2595.0,2594.9,3.96252806]
["bitfinex-derivatives","ETHF0:USTF0",1729034309496,1.77537,2595.0,2594.9,1.78113806]
["bitfinex-derivatives","ETHF0:USTF0",1729034309706,0.38539,2594.9,2594.8,2.29119368]
["bitfinex-derivatives","ETHF0:USTF0",1729034309896,0.81339,2594.9,2594.8,4.07244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034310101,0.81339,2594.9,2594.8,3.68704036]
["bitfinex-derivatives","ETHF0:USTF0",1729034311594,0.81339,2594.9,2594.8,4.07244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034312300,0.81339,2594.9,2594.8,3.68704036]
["bitfinex-derivatives","ETHF0:USTF0",1729034312897,0.81339,2594.9,2594.8,4.07244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034314298,0.81339,2594.9,2594.8,5.46244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034315204,0.81339,2594.9,2594.8,5.07704036]
["bitfinex-derivatives","ETHF0:USTF0",1729034315504,0.81339,2594.9,2594.8,5.46244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034316196,0.81339,2594.9,2594.8,5.07704036]
["bitfinex-derivatives","ETHF0:USTF0",1729034316696,0.81339,2594.9,2594.8,5.46244036]
["bitfinex-derivatives","ETHF0:USTF0",1729034317205,0.38536,2595.2,2595.1,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729034317390,0.38536,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034317592,1.39,2595.2,2595.0,1.51702842]
["bitfinex-derivatives","ETHF0:USTF0",1729034317899,5.2436,2595.1,2594.8,7.13410405]
["bitfinex-derivatives","ETHF0:USTF0",1729034318201,3.2078,2594.9,2594.5,1.51702842]
["bitfinex-derivatives","ETHF0:USTF0",1729034318390,3.2078,2594.9,2594.4,1.51702842]
["bitfinex-derivatives","ETHF0:USTF0",1729034318391,0.38544,2594.5,2594.4,1.51702842]
["bitfinex-derivatives","ETHF0:USTF0",1729034318589,0.38544,2594.5,2594.4,3.41847251]
["bitfinex-derivatives","ETHF0:USTF0",1729034318590,1.77544,2594.5,2594.4,3.41847251]
["bitfinex-derivatives","ETHF0:USTF0",1729034318796,2.18414,2594.5,2594.4,3.67693085]
["bitfinex-derivatives","ETHF0:USTF0",1729034319006,2.18414,2594.5,2594.4,3.29147085]
["bitfinex-derivatives","ETHF0:USTF0",1729034319202,2.18414,2594.5,2594.4,3.17093027]
["bitfinex-derivatives","ETHF0:USTF0",1729034319403,2.18414,2594.5,2594.4,3.29102938]
["bitfinex-derivatives","ETHF0:USTF0",1729034319600,2.18414,2594.5,2594.4,3.17047742]
["bitfinex-derivatives","ETHF0:USTF0",1729034320306,2.18414,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034321199,2.18414,2594.5,2594.4,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729034321612,1.36071,2594.8,2594.4,3.1649623]
["bitfinex-derivatives","ETHF0:USTF0",1729034321794,0.38542,2594.7,2594.6,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729034321999,0.38542,2594.7,2594.6,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1729034322302,1.77542,2594.7,2594.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729034322802,0.38541,2594.8,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729034323004,0.3854,2594.9,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729034323203,0.3854,2594.9,2594.8,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729034323398,0.3854,2594.9,2594.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1729034326407,3.2078,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729034326408,0.38538,2595.0,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729034326912,0.38538,2595.0,2594.9,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729034328315,0.38537,2595.1,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729034328506,0.38537,2595.1,2595.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1729034331616,0.38537,2595.1,2595.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729034331816,0.38537,2595.1,2595.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729034332903,0.38537,2595.1,2595.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729034333109,1.77537,2595.1,2595.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729034340232,1.77537,2595.1,2595.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729034340432,1.77537,2595.1,2595.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729034341232,1.77537,2595.1,2595.0,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1729034341429,1.77537,2595.1,2595.0,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729034342630,0.38537,2595.1,2595.0,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729034348238,0.38534,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729034349740,1.77534,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729034350238,1.39,2595.3,2595.0,2.21962583]
["bitfinex-derivatives","ETHF0:USTF0",1729034350437,1.77536,2595.1,2595.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729034352541,1.77536,2595.1,2595.0,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729034353540,1.77536,2595.1,2595.0,2.60499583]
["bitfinex-derivatives","ETHF0:USTF0",1729034353743,0.38536,2595.1,2595.0,2.60499583]
["bitfinex-derivatives","ETHF0:USTF0",1729034353941,0.38536,2595.1,2595.0,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729034354535,0.38535,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729034354731,0.38535,2595.3,2595.2,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729034354930,1.39,2595.4,2595.2,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729034355136,0.38532,2595.4,2595.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729034355336,0.38532,2595.4,2595.3,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1729034355737,0.38531,2595.5,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729034355936,0.38531,2595.5,2595.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1729034356344,1.77531,2595.5,2595.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1729034356641,1.77529,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729034357044,1.39,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034357244,0.38528,2595.6,2595.5,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1729034357553,1.77528,2595.6,2595.5,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1729034359545,1.77528,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034359744,0.3853,2595.5,2595.4,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729034359951,1.7753,2595.5,2595.4,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729034360340,1.7753,2595.5,2595.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729034361248,1.7753,2595.5,2595.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729034362547,1.7753,2595.5,2595.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1729034362744,1.7753,2595.5,2595.4,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729034363253,0.3853,2595.5,2595.4,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729034365348,0.3853,2595.5,2595.4,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1729034369450,1.80324971,2595.8,2595.5,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1729034369659,1.77527,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729034369851,5.62807,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729034370257,5.62807,2595.8,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729034370258,0.38528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729034370452,1.77528,2595.7,2595.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729034370847,0.3853,2595.5,2595.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729034371159,0.3853,2595.5,2595.4,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729034378459,0.3853,2595.5,2595.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729034393284,0.3853,2595.5,2595.4,3.63282583]
["bitfinex-derivatives","ETHF0:USTF0",1729034395478,1.7753,2595.5,2595.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729034396281,1.7753,2595.5,2595.4,1.85752583]
["bitfinex-derivatives","ETHF0:USTF0",1729034396487,1.7753,2595.5,2595.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729034396788,1.7753,2595.5,2595.4,1.42992583]
["bitfinex-derivatives","ETHF0:USTF0",1729034396985,0.38531,2595.4,2595.3,1.01052583]
["bitfinex-derivatives","ETHF0:USTF0",1729034397283,0.38531,2595.4,2595.1,1.01052583]
["bitfinex-derivatives","ETHF0:USTF0",1729034397284,0.38534,2595.2,2595.1,1.01052583]
["bitfinex-derivatives","ETHF0:USTF0",1729034397486,1.77534,2595.2,2595.1,1.01052583]
["bitfinex-derivatives","ETHF0:USTF0",1729034397986,0.38536,2595.1,2595.0,5.42799583]
["bitfinex-derivatives","ETHF0:USTF0",1729034398186,0.38536,2595.1,2595.0,6.1920121]
["bitfinex-derivatives","ETHF0:USTF0",1729034398586,0.38536,2595.1,2595.0,7.70904052]
["bitfinex-derivatives","ETHF0:USTF0",1729034399990,0.38536,2595.1,2595.0,4.50124052]
["bitfinex-derivatives","ETHF0:USTF0",1729034400486,0.38536,2595.1,2595.0,4.50181563]
["bitfinex-derivatives","ETHF0:USTF0",1729034400692,0.38536,2595.1,2595.0,5.89181563]
["bitfinex-derivatives","ETHF0:USTF0",1729034401693,0.38536,2595.1,2595.0,6.01232509]
["bitfinex-derivatives","ETHF0:USTF0",1729034402296,0.38536,2595.1,2595.0,5.89181563]
["bitfinex-derivatives","ETHF0:USTF0",1729034402991,4.17103,2595.6,2595.0,5.07335609]
["bitfinex-derivatives","ETHF0:USTF0",1729034403188,0.38531,2595.4,2595.3,2.78623181]
["bitfinex-derivatives","ETHF0:USTF0",1729034403386,0.38531,2595.4,2595.3,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034403592,1.39,2595.4,2595.2,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034403891,0.38533,2595.3,2595.2,1.43731181]
["bitfinex-derivatives","ETHF0:USTF0",1729034404189,1.77533,2595.3,2595.2,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034404394,0.38536,2595.1,2595.0,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034404607,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034404786,5.6476,2595.0,2594.8,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034404983,5.6476,2595.0,2594.6,2.52727952]
["bitfinex-derivatives","ETHF0:USTF0",1729034404984,0.38542,2594.7,2594.6,2.52727952]
["bitfinex-derivatives","ETHF0:USTF0",1729034405189,1.77542,2594.7,2594.6,2.52727952]
["bitfinex-derivatives","ETHF0:USTF0",1729034405392,11.62982,2594.7,2594.6,1.01091181]
["bitfinex-derivatives","ETHF0:USTF0",1729034405692,0.38547,2594.3,2594.2,1.83691181]
["bitfinex-derivatives","ETHF0:USTF0",1729034405890,1.77547,2594.3,2594.2,1.83691181]
["bitfinex-derivatives","ETHF0:USTF0",1729034406099,1.77547,2594.3,2594.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729034406893,1.77547,2594.3,2594.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729034407291,1.77547,2594.3,2594.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729034407689,1.37061,2594.6,2594.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729034407690,0.903,2594.6,2594.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729034407999,0.38546,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729034408188,0.903,2594.6,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729034408599,0.38544,2594.6,2594.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729034408801,0.38544,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729034408996,0.3861,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034409296,1.77544,2594.6,2594.5,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729034412198,1.77544,2594.6,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034412496,1.77544,2594.6,2594.5,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729034413099,1.77544,2594.6,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034413300,0.38544,2594.5,2594.4,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1729034414502,1.77544,2594.5,2594.4,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1729034416901,1.77544,2594.6,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729034418306,1.77544,2594.6,2594.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729034418802,1.77544,2594.6,2594.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729034419005,1.77544,2594.6,2594.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729034420793,1.39,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034421105,1.34962,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034421106,1.77544,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034421297,2.17204,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034421902,12.542,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034422111,1.7755,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034426405,1.39,2594.1,2593.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729034426611,1.77552,2594.0,2593.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729034435512,1.77552,2594.0,2593.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729034435704,1.39,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034435908,1.39,2594.1,2594.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729034436708,1.7755,2594.1,2594.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729034437207,1.7755,2594.1,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034445916,0.38552,2594.0,2593.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729034446121,1.77552,2594.0,2593.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729034449016,1.77552,2594.0,2593.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729034449621,1.77552,2594.0,2593.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729034451417,0.38552,2594.0,2593.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729034452025,1.77551,2594.2,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729034454227,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729034454427,1.77552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729034460254,0.38552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729034460551,1.77552,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729034462368,1.36767,2594.4,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034462369,1.77549,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729034462572,1.77549,2594.2,2594.1,3.16073757]
["bitfinex-derivatives","ETHF0:USTF0",1729034462747,1.77549,2594.2,2594.1,7.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1729034462748,1.39,2594.2,2594.1,7.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1729034462954,0.3923,2594.5,2594.1,8.91180411]
["bitfinex-derivatives","ETHF0:USTF0",1729034462955,1.39,2594.3,2594.1,8.91180411]
["bitfinex-derivatives","ETHF0:USTF0",1729034463153,0.3923,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729034463154,0.38546,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729034463459,1.77546,2594.5,2594.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729034464449,0.38546,2594.4,2594.3,1.78880945]
["bitfinex-derivatives","ETHF0:USTF0",1729034464656,1.77546,2594.4,2594.3,3.55391436]
["bitfinex-derivatives","ETHF0:USTF0",1729034464947,1.77546,2594.4,2594.3,1.78880945]
["bitfinex-derivatives","ETHF0:USTF0",1729034465544,1.77546,2594.4,2594.3,3.55404425]
["bitfinex-derivatives","ETHF0:USTF0",1729034466446,1.77546,2594.4,2594.3,1.78880945]
["bitfinex-derivatives","ETHF0:USTF0",1729034466652,1.77546,2594.4,2594.3,3.55411495]
["bitfinex-derivatives","ETHF0:USTF0",1729034467235,1.77546,2594.4,2594.3,1.78880945]
["bitfinex-derivatives","ETHF0:USTF0",1729034467535,1.77546,2594.4,2594.3,3.55411038]
["bitfinex-derivatives","ETHF0:USTF0",1729034468037,1.77546,2594.4,2594.3,2.54356093]
["bitfinex-derivatives","ETHF0:USTF0",1729034468538,1.77546,2594.4,2594.3,3.55421863]
["bitfinex-derivatives","ETHF0:USTF0",1729034469136,1.77546,2594.4,2594.3,2.54356093]
["bitfinex-derivatives","ETHF0:USTF0",1729034470135,1.77546,2594.4,2594.3,3.55352897]
["bitfinex-derivatives","ETHF0:USTF0",1729034470632,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034471735,1.39,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034471941,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034475739,1.77546,2594.4,2594.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729034475933,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034478446,1.77546,2594.4,2594.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729034478737,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034479440,1.77546,2594.4,2594.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729034479937,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034480138,1.77546,2594.4,2594.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729034480748,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034481131,1.77546,2594.4,2594.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729034481537,1.77546,2594.4,2594.3,1.78874389]
["bitfinex-derivatives","ETHF0:USTF0",1729034484152,2.17054,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729034485558,1.77544,2594.7,2594.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729034493969,1.77544,2594.7,2594.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729034496567,1.77544,2594.7,2594.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729034496873,1.77544,2594.7,2594.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729034499869,0.38544,2594.7,2594.6,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729034500468,0.38544,2594.7,2594.6,6.39544083]
["bitfinex-derivatives","ETHF0:USTF0",1729034501370,1.77544,2594.7,2594.6,5.00544083]
["bitfinex-derivatives","ETHF0:USTF0",1729034501571,1.77544,2594.7,2594.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729034501776,1.77544,2594.7,2594.6,5.00544083]
["bitfinex-derivatives","ETHF0:USTF0",1729034503472,1.77544,2594.7,2594.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729034504379,1.77544,2594.7,2594.6,5.00544083]
["bitfinex-derivatives","ETHF0:USTF0",1729034504867,1.77544,2594.7,2594.6,6.76985675]
["bitfinex-derivatives","ETHF0:USTF0",1729034505069,1.77544,2594.7,2594.6,5.00544083]
["bitfinex-derivatives","ETHF0:USTF0",1729034505269,1.77544,2594.7,2594.6,6.76988529]
["bitfinex-derivatives","ETHF0:USTF0",1729034505577,1.77544,2594.7,2594.6,6.77017564]
["bitfinex-derivatives","ETHF0:USTF0",1729034507475,1.77544,2594.7,2594.6,5.76026481]
["bitfinex-derivatives","ETHF0:USTF0",1729034508072,1.77544,2594.7,2594.6,7.27663252]
["bitfinex-derivatives","ETHF0:USTF0",1729034508580,1.77544,2594.7,2594.6,6.77098309]
["bitfinex-derivatives","ETHF0:USTF0",1729034508884,1.77544,2594.7,2594.6,5.76026481]
["bitfinex-derivatives","ETHF0:USTF0",1729034509178,1.77544,2594.7,2594.6,5.76080079]
["bitfinex-derivatives","ETHF0:USTF0",1729034509476,1.77544,2594.7,2594.6,5.76081108]
["bitfinex-derivatives","ETHF0:USTF0",1729034509781,1.77544,2594.7,2594.6,7.27720308]
["bitfinex-derivatives","ETHF0:USTF0",1729034510080,1.77544,2594.7,2594.6,5.76083481]
["bitfinex-derivatives","ETHF0:USTF0",1729034510479,1.77544,2594.7,2594.6,6.77158585]
["bitfinex-derivatives","ETHF0:USTF0",1729034510775,1.77544,2594.7,2594.6,5.76083481]
["bitfinex-derivatives","ETHF0:USTF0",1729034511479,1.77544,2594.7,2594.6,7.27727277]
["bitfinex-derivatives","ETHF0:USTF0",1729034511671,1.77544,2594.7,2594.6,6.77165956]
["bitfinex-derivatives","ETHF0:USTF0",1729034511977,1.77544,2594.7,2594.6,5.76090601]
["bitfinex-derivatives","ETHF0:USTF0",1729034512174,1.77544,2594.7,2594.6,6.77167735]
["bitfinex-derivatives","ETHF0:USTF0",1729034512381,1.77544,2594.7,2594.6,7.27727372]
["bitfinex-derivatives","ETHF0:USTF0",1729034514680,1.77544,2594.7,2594.6,6.77185406]
["bitfinex-derivatives","ETHF0:USTF0",1729034514871,1.77544,2594.7,2594.6,5.76099848]
["bitfinex-derivatives","ETHF0:USTF0",1729034515074,1.77544,2594.7,2594.6,6.77184878]
["bitfinex-derivatives","ETHF0:USTF0",1729034515271,1.77544,2594.7,2594.6,5.76099848]
["bitfinex-derivatives","ETHF0:USTF0",1729034515570,1.77544,2594.7,2594.6,7.27736619]
["bitfinex-derivatives","ETHF0:USTF0",1729034515770,1.77544,2594.7,2594.6,5.76099848]
["bitfinex-derivatives","ETHF0:USTF0",1729034516086,1.77544,2594.7,2594.6,7.27736619]
["bitfinex-derivatives","ETHF0:USTF0",1729034517285,1.77544,2594.7,2594.6,4.06956619]
["bitfinex-derivatives","ETHF0:USTF0",1729034517582,1.77544,2594.7,2594.6,7.27736619]
["bitfinex-derivatives","ETHF0:USTF0",1729034518800,1.77544,2594.7,2594.6,7.27752462]
["bitfinex-derivatives","ETHF0:USTF0",1729034519905,1.77544,2594.7,2594.6,4.06972462]
["bitfinex-derivatives","ETHF0:USTF0",1729034520104,1.77544,2594.7,2594.6,6.77215721]
["bitfinex-derivatives","ETHF0:USTF0",1729034520309,1.77544,2594.7,2594.6,7.27752462]
["bitfinex-derivatives","ETHF0:USTF0",1729034521205,0.38544,2594.7,2594.6,7.27752462]
["bitfinex-derivatives","ETHF0:USTF0",1729034521916,0.3854,2594.9,2594.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729034522219,0.3854,2594.9,2594.8,3.16221576]
["bitfinex-derivatives","ETHF0:USTF0",1729034522405,1.7754,2594.9,2594.8,3.57531576]
["bitfinex-derivatives","ETHF0:USTF0",1729034522714,1.7754,2594.9,2594.8,3.57529826]
["bitfinex-derivatives","ETHF0:USTF0",1729034523399,1.7754,2594.9,2594.8,2.56428645]
["bitfinex-derivatives","ETHF0:USTF0",1729034523705,1.7754,2594.9,2594.8,3.57535938]
["bitfinex-derivatives","ETHF0:USTF0",1729034524004,1.7754,2594.9,2594.8,4.08065416]
["bitfinex-derivatives","ETHF0:USTF0",1729034527006,0.38536,2595.2,2595.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729034527201,1.39,2595.3,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034527399,0.38534,2595.3,2595.2,5.02631546]
["bitfinex-derivatives","ETHF0:USTF0",1729034527600,0.38534,2595.3,2595.2,6.82211546]
["bitfinex-derivatives","ETHF0:USTF0",1729034527805,0.38534,2595.3,2595.2,9.0931018]
["bitfinex-derivatives","ETHF0:USTF0",1729034528500,0.38534,2595.3,2595.2,7.19738291]
["bitfinex-derivatives","ETHF0:USTF0",1729034529496,0.38534,2595.3,2595.2,7.19719356]
["bitfinex-derivatives","ETHF0:USTF0",1729034530083,0.38534,2595.3,2595.2,5.43139947]
["bitfinex-derivatives","ETHF0:USTF0",1729034530391,1.77534,2595.3,2595.2,5.43139947]
["bitfinex-derivatives","ETHF0:USTF0",1729034530780,1.77534,2595.3,2595.2,2.22359947]
["bitfinex-derivatives","ETHF0:USTF0",1729034531884,1.39,2595.3,2595.2,5.43139947]
["bitfinex-derivatives","ETHF0:USTF0",1729034532089,1.77532,2595.4,2595.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729034539185,0.38533,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034539391,0.38536,2595.1,2595.0,1.82391947]
["bitfinex-derivatives","ETHF0:USTF0",1729034540296,0.38536,2595.1,2595.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1729034540898,0.38536,2595.1,2595.0,3.21391947]
["bitfinex-derivatives","ETHF0:USTF0",1729034541783,0.38536,2595.1,2595.0,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1729034541978,0.38536,2595.1,2595.0,3.21391947]
["bitfinex-derivatives","ETHF0:USTF0",1729034542183,1.39,2595.2,2595.0,2.82855947]
["bitfinex-derivatives","ETHF0:USTF0",1729034542386,1.39,2595.3,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034542590,1.77534,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729034542790,1.77534,2595.3,2595.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729034543694,1.77534,2595.3,2595.2,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1729034545479,1.77534,2595.3,2595.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729034547195,0.38532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729034549800,1.77532,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729034552298,1.39,2595.4,2595.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729034552496,0.38536,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729034552994,0.77716,2595.2,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729034553189,0.77716,2595.2,2595.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729034553388,0.38536,2595.2,2595.1,2.78580947]
["bitfinex-derivatives","ETHF0:USTF0",1729034555099,0.38536,2595.2,2595.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729034555494,0.38536,2595.2,2595.1,2.78580947]
["bitfinex-derivatives","ETHF0:USTF0",1729034557903,0.38536,2595.2,2595.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729034558202,0.38536,2595.2,2595.1,2.78580947]
["bitfinex-derivatives","ETHF0:USTF0",1729034559506,0.38536,2595.2,2595.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729034560901,0.38536,2595.2,2595.1,2.78580947]
["bitfinex-derivatives","ETHF0:USTF0",1729034561307,0.38536,2595.2,2595.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729034561506,0.38536,2595.2,2595.1,2.78580947]
["bitfinex-derivatives","ETHF0:USTF0",1729034563811,0.38533,2595.4,2595.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729034564022,0.38533,2595.4,2595.3,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729034564316,0.38531,2595.4,2595.3,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729034564515,0.38531,2595.4,2595.3,3.20524839]
["bitfinex-derivatives","ETHF0:USTF0",1729034564813,1.77531,2595.4,2595.3,1.42993839]
["bitfinex-derivatives","ETHF0:USTF0",1729034565119,1.77531,2595.4,2595.2,4.60317839]
["bitfinex-derivatives","ETHF0:USTF0",1729034565120,0.38533,2595.3,2595.2,4.60317839]
["bitfinex-derivatives","ETHF0:USTF0",1729034565423,0.38533,2595.3,2595.2,2.79057093]
["bitfinex-derivatives","ETHF0:USTF0",1729034565424,0.79703,2595.3,2595.2,2.79057093]
["bitfinex-derivatives","ETHF0:USTF0",1729034565713,0.79703,2595.3,2595.2,3.17591093]
["bitfinex-derivatives","ETHF0:USTF0",1729034566016,0.79703,2595.3,2595.2,2.16587254]
["bitfinex-derivatives","ETHF0:USTF0",1729034566218,0.79703,2595.3,2595.2,2.1661976]
["bitfinex-derivatives","ETHF0:USTF0",1729034566520,0.79703,2595.3,2595.2,3.17660209]
["bitfinex-derivatives","ETHF0:USTF0",1729034566918,0.79703,2595.3,2595.2,2.79126209]
["bitfinex-derivatives","ETHF0:USTF0",1729034567117,0.79703,2595.3,2595.2,2.79129239]
["bitfinex-derivatives","ETHF0:USTF0",1729034567419,2.18703,2595.3,2595.2,2.79168351]
["bitfinex-derivatives","ETHF0:USTF0",1729034567715,11.6545,2595.3,2595.1,1.01040449]
["bitfinex-derivatives","ETHF0:USTF0",1729034567911,1.77534,2595.2,2595.1,1.39576449]
["bitfinex-derivatives","ETHF0:USTF0",1729034568111,1.77534,2595.2,2595.1,3.68305327]
["bitfinex-derivatives","ETHF0:USTF0",1729034568318,0.38534,2595.2,2595.1,1.78132556]
["bitfinex-derivatives","ETHF0:USTF0",1729034568511,0.38534,2595.2,2595.1,2.16668556]
["bitfinex-derivatives","ETHF0:USTF0",1729034568712,0.38534,2595.2,2595.1,3.29769327]
["bitfinex-derivatives","ETHF0:USTF0",1729034569119,0.38534,2595.2,2595.1,1.78132556]
["bitfinex-derivatives","ETHF0:USTF0",1729034569620,0.38534,2595.2,2595.1,3.29769327]
["bitfinex-derivatives","ETHF0:USTF0",1729034570607,0.38534,2595.2,2595.1,3.68305327]
["bitfinex-derivatives","ETHF0:USTF0",1729034571221,0.38534,2595.2,2595.1,3.6838362]
["bitfinex-derivatives","ETHF0:USTF0",1729034571625,0.38534,2595.2,2595.1,3.2984762]
["bitfinex-derivatives","ETHF0:USTF0",1729034572020,0.38534,2595.2,2595.1,3.6838362]
["bitfinex-derivatives","ETHF0:USTF0",1729034572619,0.38534,2595.2,2595.1,3.80434562]
["bitfinex-derivatives","ETHF0:USTF0",1729034572815,0.38534,2595.2,2595.1,2.28797791]
["bitfinex-derivatives","ETHF0:USTF0",1729034573218,0.38534,2595.2,2595.1,3.55746849]
["bitfinex-derivatives","ETHF0:USTF0",1729034573413,0.38534,2595.2,2595.1,3.67797335]
["bitfinex-derivatives","ETHF0:USTF0",1729034574725,1.39,2595.4,2595.1,5.69824898]
["bitfinex-derivatives","ETHF0:USTF0",1729034574916,1.77531,2595.4,2595.3,1.01148309]
["bitfinex-derivatives","ETHF0:USTF0",1729034575116,1.77531,2595.4,2595.3,3.17956343]
["bitfinex-derivatives","ETHF0:USTF0",1729034575317,1.77531,2595.4,2595.3,4.38196343]
["bitfinex-derivatives","ETHF0:USTF0",1729034576025,1.77531,2595.4,2595.3,3.99663712]
["bitfinex-derivatives","ETHF0:USTF0",1729034576324,1.77531,2595.4,2595.3,4.38197592]
["bitfinex-derivatives","ETHF0:USTF0",1729034577127,1.77531,2595.4,2595.3,4.38196693]
["bitfinex-derivatives","ETHF0:USTF0",1729034577323,1.77531,2595.4,2595.3,2.21388309]
["bitfinex-derivatives","ETHF0:USTF0",1729034577622,1.77531,2595.4,2595.3,4.38197851]
["bitfinex-derivatives","ETHF0:USTF0",1729034580023,1.77531,2595.4,2595.3,2.59921309]
["bitfinex-derivatives","ETHF0:USTF0",1729034580235,1.77531,2595.4,2595.3,3.99669228]
["bitfinex-derivatives","ETHF0:USTF0",1729034580439,1.77531,2595.4,2595.3,2.21388309]
["bitfinex-derivatives","ETHF0:USTF0",1729034581336,1.77531,2595.4,2595.3,4.38204661]
["bitfinex-derivatives","ETHF0:USTF0",1729034582634,1.77531,2595.4,2595.3,2.59921309]
["bitfinex-derivatives","ETHF0:USTF0",1729034582835,1.77531,2595.4,2595.3,4.38207183]
["bitfinex-derivatives","ETHF0:USTF0",1729034583339,1.77531,2595.4,2595.3,4.38209397]
["bitfinex-derivatives","ETHF0:USTF0",1729034583741,1.77531,2595.4,2595.3,4.38209875]
["bitfinex-derivatives","ETHF0:USTF0",1729034584038,1.77531,2595.4,2595.3,3.99676875]
["bitfinex-derivatives","ETHF0:USTF0",1729034584340,1.77531,2595.4,2595.3,3.99674795]
["bitfinex-derivatives","ETHF0:USTF0",1729034584531,1.77531,2595.4,2595.3,4.38207795]
["bitfinex-derivatives","ETHF0:USTF0",1729034584732,1.77531,2595.4,2595.3,2.59921309]
["bitfinex-derivatives","ETHF0:USTF0",1729034585135,1.77531,2595.4,2595.3,4.38208089]
["bitfinex-derivatives","ETHF0:USTF0",1729034585538,1.77531,2595.4,2595.3,4.38211225]
["bitfinex-derivatives","ETHF0:USTF0",1729034585740,1.77531,2595.4,2595.3,3.37062916]
["bitfinex-derivatives","ETHF0:USTF0",1729034586247,1.77531,2595.4,2595.3,4.38216689]
["bitfinex-derivatives","ETHF0:USTF0",1729034586541,1.77531,2595.4,2595.3,4.38219444]
["bitfinex-derivatives","ETHF0:USTF0",1729034587536,1.77531,2595.4,2595.3,3.37065671]
["bitfinex-derivatives","ETHF0:USTF0",1729034587734,1.77531,2595.4,2595.3,4.88788135]
["bitfinex-derivatives","ETHF0:USTF0",1729034587935,1.77531,2595.4,2595.3,3.37065671]
["bitfinex-derivatives","ETHF0:USTF0",1729034588144,1.77531,2595.4,2595.3,4.88788135]
["bitfinex-derivatives","ETHF0:USTF0",1729034588451,1.77531,2595.4,2595.3,4.38223372]
["bitfinex-derivatives","ETHF0:USTF0",1729034589041,1.77531,2595.4,2595.3,2.98532671]
["bitfinex-derivatives","ETHF0:USTF0",1729034589229,1.77531,2595.4,2595.3,2.21398104]
["bitfinex-derivatives","ETHF0:USTF0",1729034589430,1.77531,2595.4,2595.3,2.98534252]
["bitfinex-derivatives","ETHF0:USTF0",1729034589840,1.77531,2595.4,2595.3,4.88786191]
["bitfinex-derivatives","ETHF0:USTF0",1729034590043,1.77531,2595.4,2595.3,3.37063727]
["bitfinex-derivatives","ETHF0:USTF0",1729034590236,1.77531,2595.4,2595.3,4.38221126]
["bitfinex-derivatives","ETHF0:USTF0",1729034590845,1.77531,2595.4,2595.3,3.37063727]
["bitfinex-derivatives","ETHF0:USTF0",1729034591548,1.77531,2595.4,2595.3,4.38220697]
["bitfinex-derivatives","ETHF0:USTF0",1729034591855,1.77531,2595.4,2595.3,3.37063727]
["bitfinex-derivatives","ETHF0:USTF0",1729034592349,1.77531,2595.4,2595.3,4.38221293]
["bitfinex-derivatives","ETHF0:USTF0",1729034593547,1.77531,2595.4,2595.3,3.37063727]
["bitfinex-derivatives","ETHF0:USTF0",1729034593745,1.77531,2595.4,2595.3,2.21399354]
["bitfinex-derivatives","ETHF0:USTF0",1729034593940,1.77531,2595.4,2595.3,3.99697615]
["bitfinex-derivatives","ETHF0:USTF0",1729034594140,1.77531,2595.4,2595.3,3.99697473]
["bitfinex-derivatives","ETHF0:USTF0",1729034594341,1.77531,2595.4,2595.3,2.98538119]
["bitfinex-derivatives","ETHF0:USTF0",1729034594541,1.77531,2595.4,2595.3,4.50260583]
["bitfinex-derivatives","ETHF0:USTF0",1729034594953,1.77531,2595.4,2595.3,2.98538119]
["bitfinex-derivatives","ETHF0:USTF0",1729034595449,1.77531,2595.4,2595.3,3.37071119]
["bitfinex-derivatives","ETHF0:USTF0",1729034595749,1.77531,2595.4,2595.3,2.59941002]
["bitfinex-derivatives","ETHF0:USTF0",1729034595949,1.77531,2595.4,2595.3,3.99709479]
["bitfinex-derivatives","ETHF0:USTF0",1729034596248,1.77531,2595.4,2595.3,3.37079368]
["bitfinex-derivatives","ETHF0:USTF0",1729034596440,1.77531,2595.4,2595.3,2.59941673]
["bitfinex-derivatives","ETHF0:USTF0",1729034596636,1.77531,2595.4,2595.3,3.37083247]
["bitfinex-derivatives","ETHF0:USTF0",1729034596843,1.77531,2595.4,2595.3,3.99718215]
["bitfinex-derivatives","ETHF0:USTF0",1729034597240,1.77531,2595.4,2595.3,4.38251215]
["bitfinex-derivatives","ETHF0:USTF0",1729034597441,1.77531,2595.4,2595.3,2.98550247]
["bitfinex-derivatives","ETHF0:USTF0",1729034597647,1.77531,2595.4,2595.3,3.99717889]
["bitfinex-derivatives","ETHF0:USTF0",1729034597842,1.77531,2595.4,2595.3,3.99719883]
["bitfinex-derivatives","ETHF0:USTF0",1729034598039,1.77531,2595.4,2595.3,2.21409636]
["bitfinex-derivatives","ETHF0:USTF0",1729034598246,1.77531,2595.4,2595.3,3.99727239]
["bitfinex-derivatives","ETHF0:USTF0",1729034598445,1.77531,2595.4,2595.3,2.59943511]
["bitfinex-derivatives","ETHF0:USTF0",1729034598751,1.77531,2595.4,2595.3,3.37090564]
["bitfinex-derivatives","ETHF0:USTF0",1729034598949,1.77531,2595.4,2595.3,2.98557564]
["bitfinex-derivatives","ETHF0:USTF0",1729034599151,1.77531,2595.4,2595.3,3.99727739]
["bitfinex-derivatives","ETHF0:USTF0",1729034599453,1.77531,2595.4,2595.3,2.98555378]
["bitfinex-derivatives","ETHF0:USTF0",1729034599846,1.77531,2595.4,2595.3,4.50277842]
["bitfinex-derivatives","ETHF0:USTF0",1729034600248,1.77531,2595.4,2595.3,3.99729397]
["bitfinex-derivatives","ETHF0:USTF0",1729034600849,1.77531,2595.4,2595.3,3.99729941]
["bitfinex-derivatives","ETHF0:USTF0",1729034601555,1.77531,2595.4,2595.3,4.50280853]
["bitfinex-derivatives","ETHF0:USTF0",1729034601759,1.77531,2595.4,2595.3,3.99730538]
["bitfinex-derivatives","ETHF0:USTF0",1729034601954,1.77531,2595.4,2595.3,2.98558389]
["bitfinex-derivatives","ETHF0:USTF0",1729034602258,1.77531,2595.4,2595.3,3.99729996]
["bitfinex-derivatives","ETHF0:USTF0",1729034603056,1.77531,2595.4,2595.3,4.50280853]
["bitfinex-derivatives","ETHF0:USTF0",1729034603256,1.77531,2595.4,2595.3,4.88813853]
["bitfinex-derivatives","ETHF0:USTF0",1729034603648,1.77531,2595.4,2595.3,3.9973317]
["bitfinex-derivatives","ETHF0:USTF0",1729034603849,1.77531,2595.4,2595.3,3.37091389]
["bitfinex-derivatives","ETHF0:USTF0",1729034604547,1.77531,2595.4,2595.3,4.88813853]
["bitfinex-derivatives","ETHF0:USTF0",1729034607059,1.77531,2595.4,2595.3,4.50280853]
["bitfinex-derivatives","ETHF0:USTF0",1729034607260,1.77531,2595.4,2595.3,4.88813853]
["bitfinex-derivatives","ETHF0:USTF0",1729034607449,1.77531,2595.4,2595.3,4.50280853]
["bitfinex-derivatives","ETHF0:USTF0",1729034607648,1.77531,2595.4,2595.3,3.37091389]
["bitfinex-derivatives","ETHF0:USTF0",1729034607847,1.77531,2595.4,2595.3,3.99734593]
["bitfinex-derivatives","ETHF0:USTF0",1729034608049,1.77531,2595.4,2595.3,2.98558389]
["bitfinex-derivatives","ETHF0:USTF0",1729034608455,1.77531,2595.4,2595.3,4.88813853]
["bitfinex-derivatives","ETHF0:USTF0",1729034608965,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034609468,1.77531,2595.4,2595.3,4.01690922]
["bitfinex-derivatives","ETHF0:USTF0",1729034609653,1.77531,2595.4,2595.3,3.3904304]
["bitfinex-derivatives","ETHF0:USTF0",1729034610060,1.77531,2595.4,2595.3,4.40223017]
["bitfinex-derivatives","ETHF0:USTF0",1729034610255,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034610457,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034610663,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034610856,1.77531,2595.4,2595.3,3.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1729034611050,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034611259,1.77531,2595.4,2595.3,3.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1729034611561,1.77531,2595.4,2595.3,4.01696943]
["bitfinex-derivatives","ETHF0:USTF0",1729034611862,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034612056,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034612652,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034613056,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034613460,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034614459,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034614962,1.77531,2595.4,2595.3,4.01699912]
["bitfinex-derivatives","ETHF0:USTF0",1729034615153,1.77531,2595.4,2595.3,5.53422376]
["bitfinex-derivatives","ETHF0:USTF0",1729034615357,1.77531,2595.4,2595.3,4.01697825]
["bitfinex-derivatives","ETHF0:USTF0",1729034615661,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034616458,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034617261,1.77531,2595.4,2595.3,4.52232504]
["bitfinex-derivatives","ETHF0:USTF0",1729034617460,1.77531,2595.4,2595.3,4.90765504]
["bitfinex-derivatives","ETHF0:USTF0",1729034617861,1.77531,2595.4,2595.3,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729034618063,1.77531,2595.4,2595.3,4.90874087]
["bitfinex-derivatives","ETHF0:USTF0",1729034618774,1.77531,2595.4,2595.3,4.90881451]
["bitfinex-derivatives","ETHF0:USTF0",1729034618966,1.77531,2595.4,2595.3,4.52348451]
["bitfinex-derivatives","ETHF0:USTF0",1729034619560,1.77531,2595.4,2595.3,4.90881451]
["bitfinex-derivatives","ETHF0:USTF0",1729034621672,1.77531,2595.4,2595.3,4.52348451]
["bitfinex-derivatives","ETHF0:USTF0",1729034621859,1.77531,2595.4,2595.3,4.90881451]
["bitfinex-derivatives","ETHF0:USTF0",1729034622059,0.38525,2595.9,2595.8,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729034622270,1.39,2595.9,2595.7,1.90318251]
["bitfinex-derivatives","ETHF0:USTF0",1729034622467,0.38524,2595.9,2595.8,1.81804754]
["bitfinex-derivatives","ETHF0:USTF0",1729034622971,0.38524,2595.9,2595.8,1.81802375]
["bitfinex-derivatives","ETHF0:USTF0",1729034623373,1.77524,2595.9,2595.8,2.20327375]
["bitfinex-derivatives","ETHF0:USTF0",1729034623562,1.77524,2595.9,2595.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729034623761,1.77524,2595.9,2595.8,1.81802375]
["bitfinex-derivatives","ETHF0:USTF0",1729034623977,1.77524,2595.9,2595.8,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1729034624170,1.77524,2595.9,2595.8,2.20327375]
["bitfinex-derivatives","ETHF0:USTF0",1729034624365,1.77524,2595.9,2595.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729034625564,1.77524,2595.9,2595.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729034626672,1.77524,2595.9,2595.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729034627874,1.77524,2595.9,2595.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729034632277,1.77524,2595.9,2595.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729034632676,1.77524,2595.9,2595.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729034641592,1.77524,2595.9,2595.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729034645581,0.38524,2595.9,2595.8,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729034645982,0.38522,2596.1,2596.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729034646185,0.38522,2596.1,2596.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729034646879,0.3852,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729034647090,0.3852,2596.2,2596.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1729034648687,0.38518,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729034648894,0.38518,2596.4,2596.3,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729034649081,1.77518,2596.4,2596.3,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729034651494,1.77518,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729034651793,1.77518,2596.4,2596.3,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729034652091,1.77518,2596.4,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729034656990,1.75478,2596.8,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729034656991,1.77516,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729034657296,0.38513,2596.6,2596.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729034657486,0.38513,2596.6,2596.5,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729034659495,0.38513,2596.6,2596.5,6.43983]
["bitfinex-derivatives","ETHF0:USTF0",1729034661092,1.77513,2596.6,2596.5,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1729034661693,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034662199,1.77513,2596.6,2596.5,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1729034662805,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034663009,1.77513,2596.6,2596.5,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1729034663296,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034664796,1.77513,2596.6,2596.5,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1729034665915,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034667518,1.77513,2596.6,2596.5,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1729034669211,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034669412,0.38513,2596.6,2596.5,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729034669611,0.38513,2596.6,2596.5,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1729034670819,0.38513,2596.6,2596.5,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729034671721,0.38513,2596.6,2596.5,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729034674409,1.77513,2596.6,2596.5,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729034675115,0.4018,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729034675313,0.8045,2596.9,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729034675314,0.38511,2596.9,2596.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729034675513,0.38511,2596.9,2596.8,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729034678909,0.38511,2596.9,2596.8,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1729034679113,0.38509,2597.0,2596.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729034679422,0.38509,2597.0,2596.9,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729034679721,0.38509,2597.0,2596.9,9.64237]
["bitfinex-derivatives","ETHF0:USTF0",1729034680518,1.77509,2597.0,2596.9,9.64237]
["bitfinex-derivatives","ETHF0:USTF0",1729034681126,1.77509,2597.0,2596.9,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729034681825,0.38509,2597.0,2596.9,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729034682220,0.79489,2597.0,2596.9,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729034683918,0.79489,2597.0,2596.9,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1729034684122,0.79489,2597.0,2596.9,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729034689120,2.18489,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034689320,2.18489,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729034689521,2.18489,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034689729,0.38509,2596.9,2596.8,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729034691124,0.38509,2596.9,2596.8,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729034692419,1.77509,2596.9,2596.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729034692619,0.3851,2596.8,2596.7,2.78257289]
["bitfinex-derivatives","ETHF0:USTF0",1729034692823,0.3851,2596.8,2596.7,2.39746289]
["bitfinex-derivatives","ETHF0:USTF0",1729034694627,0.3851,2596.8,2596.7,2.78258289]
["bitfinex-derivatives","ETHF0:USTF0",1729034698735,0.3851,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729034700229,0.3851,2596.8,2596.7,5.08586505]
["bitfinex-derivatives","ETHF0:USTF0",1729034701136,0.3851,2596.8,2596.7,5.08605912]
["bitfinex-derivatives","ETHF0:USTF0",1729034701731,0.38509,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729034701931,0.38509,2597.1,2597.0,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729034702335,5.62549,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729034702540,1.77509,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729034704134,0.38507,2597.0,2596.9,4.04347434]
["bitfinex-derivatives","ETHF0:USTF0",1729034704740,0.38507,2597.0,2596.9,2.65347434]
["bitfinex-derivatives","ETHF0:USTF0",1729034705334,0.38507,2597.0,2596.9,4.04347434]
["bitfinex-derivatives","ETHF0:USTF0",1729034708843,0.38507,2597.0,2596.9,2.65347434]
["bitfinex-derivatives","ETHF0:USTF0",1729034711340,0.38507,2597.0,2596.9,4.45374822]
["bitfinex-derivatives","ETHF0:USTF0",1729034711846,1.39,2597.1,2596.9,4.45374822]
["bitfinex-derivatives","ETHF0:USTF0",1729034711847,1.39,2597.2,2596.9,5.45866822]
["bitfinex-derivatives","ETHF0:USTF0",1729034712047,0.38507,2597.1,2597.0,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729034712547,0.38507,2597.1,2597.0,4.58485286]
["bitfinex-derivatives","ETHF0:USTF0",1729034712743,0.38505,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729034712940,0.38505,2597.3,2597.2,1.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1729034713249,4.23545,2597.3,2597.2,1.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1729034713437,0.38505,2597.3,2597.2,1.81902235]
["bitfinex-derivatives","ETHF0:USTF0",1729034713741,0.38505,2597.3,2597.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729034714049,5.62545,2597.3,2597.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729034715347,5.62545,2597.3,2597.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729034716744,5.62545,2597.3,2597.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729034720249,5.2404,2597.3,2597.1,1.00999235]
["bitfinex-derivatives","ETHF0:USTF0",1729034720452,1.77504,2597.2,2597.1,1.00999235]
["bitfinex-derivatives","ETHF0:USTF0",1729034720758,1.39,2597.2,2597.0,1.00999235]
["bitfinex-derivatives","ETHF0:USTF0",1729034721052,2.18756,2597.1,2597.0,1.01042634]
["bitfinex-derivatives","ETHF0:USTF0",1729034723754,2.18756,2597.1,2596.9,2.77049151]
["bitfinex-derivatives","ETHF0:USTF0",1729034723755,16.2507,2597.1,2596.7,2.52481785]
["bitfinex-derivatives","ETHF0:USTF0",1729034724053,1.7751,2596.8,2596.7,1.01042634]
["bitfinex-derivatives","ETHF0:USTF0",1729034724248,0.38512,2596.7,2596.6,1.81932634]
["bitfinex-derivatives","ETHF0:USTF0",1729034724449,2.19472,2596.7,2596.6,1.81932634]
["bitfinex-derivatives","ETHF0:USTF0",1729034724955,1.77512,2596.7,2596.6,3.11531213]
["bitfinex-derivatives","ETHF0:USTF0",1729034725151,1.77512,2596.7,2596.6,4.62970364]
["bitfinex-derivatives","ETHF0:USTF0",1729034725652,0.38512,2596.7,2596.6,5.63457364]
["bitfinex-derivatives","ETHF0:USTF0",1729034725848,0.38512,2596.7,2596.6,5.13055365]
["bitfinex-derivatives","ETHF0:USTF0",1729034726049,0.38512,2596.7,2596.6,5.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1729034726359,0.38512,2596.7,2596.6,5.39507956]
["bitfinex-derivatives","ETHF0:USTF0",1729034726848,1.77512,2596.7,2596.6,4.00507956]
["bitfinex-derivatives","ETHF0:USTF0",1729034727054,1.77512,2596.7,2596.6,3.61976364]
["bitfinex-derivatives","ETHF0:USTF0",1729034727649,1.77512,2596.7,2596.6,1.81926339]
["bitfinex-derivatives","ETHF0:USTF0",1729034728048,1.77512,2596.7,2596.6,3.61959419]
["bitfinex-derivatives","ETHF0:USTF0",1729034728252,1.77512,2596.7,2596.6,1.81926339]
["bitfinex-derivatives","ETHF0:USTF0",1729034728755,1.77512,2596.7,2596.6,3.6194381]
["bitfinex-derivatives","ETHF0:USTF0",1729034728949,1.77512,2596.7,2596.6,1.81926339]
["bitfinex-derivatives","ETHF0:USTF0",1729034732260,0.38513,2596.6,2596.5,1.01036339]
["bitfinex-derivatives","ETHF0:USTF0",1729034732466,0.38516,2596.4,2596.3,1.01036339]
["bitfinex-derivatives","ETHF0:USTF0",1729034732654,1.39,2596.4,2596.2,1.01036339]
["bitfinex-derivatives","ETHF0:USTF0",1729034732971,0.38519,2596.2,2596.1,1.01036339]
["bitfinex-derivatives","ETHF0:USTF0",1729034733257,1.77519,2596.2,2596.1,2.78557339]
["bitfinex-derivatives","ETHF0:USTF0",1729034733561,1.77519,2596.2,2596.1,4.58480833]
["bitfinex-derivatives","ETHF0:USTF0",1729034733761,1.77519,2596.2,2596.1,4.58479514]
["bitfinex-derivatives","ETHF0:USTF0",1729034733958,1.77519,2596.2,2596.1,4.19958514]
["bitfinex-derivatives","ETHF0:USTF0",1729034734159,1.77519,2596.2,2596.1,2.40036339]
["bitfinex-derivatives","ETHF0:USTF0",1729034734354,0.38521,2596.1,2596.0,3.17768339]
["bitfinex-derivatives","ETHF0:USTF0",1729034734555,1.77521,2596.1,2596.0,3.58082367]
["bitfinex-derivatives","ETHF0:USTF0",1729034734860,1.77521,2596.1,2596.0,3.20021847]
["bitfinex-derivatives","ETHF0:USTF0",1729034735266,1.77521,2596.1,2596.0,1.78669916]
["bitfinex-derivatives","ETHF0:USTF0",1729034735660,1.77521,2596.1,2596.0,3.58493457]
["bitfinex-derivatives","ETHF0:USTF0",1729034735854,1.77521,2596.1,2596.0,3.58493542]
["bitfinex-derivatives","ETHF0:USTF0",1729034736063,1.77521,2596.1,2596.0,4.97494678]
["bitfinex-derivatives","ETHF0:USTF0",1729034736278,1.77521,2596.1,2596.0,3.17669916]
["bitfinex-derivatives","ETHF0:USTF0",1729034737877,1.77521,2596.1,2596.0,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1729034738074,1.77521,2596.1,2596.0,3.17669916]
["bitfinex-derivatives","ETHF0:USTF0",1729034738378,1.77521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729034747476,1.39,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729034747673,0.38518,2596.4,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729034747877,0.38518,2596.4,2596.3,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729034748174,1.77518,2596.4,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729034748571,1.77518,2596.4,2596.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1729034752189,1.77518,2596.4,2596.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1729034752887,0.38518,2596.4,2596.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1729034753081,1.77518,2596.4,2596.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1729034758584,0.38516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729034758898,1.77516,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729034760189,1.39,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729034761093,1.77514,2596.6,2596.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729034761597,1.77514,2596.6,2596.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729034765789,0.38512,2596.8,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729034765995,1.77512,2596.8,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729034766390,1.77512,2596.8,2596.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729034766990,0.3851,2596.9,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729034767185,1.39,2597.0,2596.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729034767382,0.38509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034767590,1.77509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034768088,0.38509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034768297,1.77509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034771398,1.77509,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729034771600,1.77509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034772695,1.77509,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729034772895,1.77509,2597.0,2596.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1729034774398,1.39,2597.0,2596.9,4.98288]
["bitfinex-derivatives","ETHF0:USTF0",1729034774796,0.3913,2597.3,2596.9,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729034775000,2.16634,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034775200,0.77634,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034775400,2.16634,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034776812,1.7813,2597.3,2597.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729034777111,1.77504,2597.2,2597.1,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729034782713,1.39,2597.2,2597.1,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729034782913,1.77504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034783807,1.77504,2597.3,2597.2,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729034784916,1.77504,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034790510,0.38504,2597.2,2597.1,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729034792420,0.38504,2597.2,2597.1,2.99244]
["bitfinex-derivatives","ETHF0:USTF0",1729034794318,0.38504,2597.3,2597.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729034794915,0.38504,2597.3,2597.2,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729034798315,0.38504,2597.2,2597.1,6.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729034798618,1.77504,2597.2,2597.1,6.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729034802619,1.77504,2597.2,2597.1,4.81024]
["bitfinex-derivatives","ETHF0:USTF0",1729034804214,1.77504,2597.2,2597.1,5.81794239]
["bitfinex-derivatives","ETHF0:USTF0",1729034805115,0.38504,2597.2,2597.1,7.20794239]
["bitfinex-derivatives","ETHF0:USTF0",1729034807514,0.38504,2597.2,2597.1,9.00637269]
["bitfinex-derivatives","ETHF0:USTF0",1729034807717,0.38504,2597.2,2597.1,7.20794239]
["bitfinex-derivatives","ETHF0:USTF0",1729034808415,0.38504,2597.2,2597.1,9.00639865]
["bitfinex-derivatives","ETHF0:USTF0",1729034809013,1.39,2597.4,2597.1,9.12520985]
["bitfinex-derivatives","ETHF0:USTF0",1729034809223,1.39,2597.4,2597.2,1.39416185]
["bitfinex-derivatives","ETHF0:USTF0",1729034809224,0.38504,2597.3,2597.2,1.39416185]
["bitfinex-derivatives","ETHF0:USTF0",1729034811523,0.38504,2597.3,2597.2,3.19366427]
["bitfinex-derivatives","ETHF0:USTF0",1729034812420,0.38504,2597.3,2597.2,3.69608601]
["bitfinex-derivatives","ETHF0:USTF0",1729034813127,0.38504,2597.3,2597.2,3.81649495]
["bitfinex-derivatives","ETHF0:USTF0",1729034815426,0.38504,2597.3,2597.2,3.81729317]
["bitfinex-derivatives","ETHF0:USTF0",1729034817219,0.38504,2597.3,2597.2,3.69688423]
["bitfinex-derivatives","ETHF0:USTF0",1729034817529,0.38504,2597.3,2597.2,3.81729286]
["bitfinex-derivatives","ETHF0:USTF0",1729034818718,0.38504,2597.3,2597.2,3.43226286]
["bitfinex-derivatives","ETHF0:USTF0",1729034818917,1.77504,2597.3,2597.2,2.93111928]
["bitfinex-derivatives","ETHF0:USTF0",1729034819119,1.77504,2597.3,2597.2,3.31617527]
["bitfinex-derivatives","ETHF0:USTF0",1729034819329,1.77504,2597.3,2597.2,3.81730863]
["bitfinex-derivatives","ETHF0:USTF0",1729034820035,1.77504,2597.3,2597.2,3.81819317]
["bitfinex-derivatives","ETHF0:USTF0",1729034820436,1.77504,2597.3,2597.2,3.81821416]
["bitfinex-derivatives","ETHF0:USTF0",1729034821933,0.38504,2597.3,2597.2,3.81821416]
["bitfinex-derivatives","ETHF0:USTF0",1729034824649,0.38504,2597.3,2597.2,3.81821403]
["bitfinex-derivatives","ETHF0:USTF0",1729034827740,0.38504,2597.3,2597.2,2.30666044]
["bitfinex-derivatives","ETHF0:USTF0",1729034828240,0.38504,2597.3,2597.2,3.82312923]
["bitfinex-derivatives","ETHF0:USTF0",1729034828445,0.38504,2597.3,2597.2,2.30666044]
["bitfinex-derivatives","ETHF0:USTF0",1729034828646,0.38504,2597.3,2597.2,2.30751394]
["bitfinex-derivatives","ETHF0:USTF0",1729034829650,0.38504,2597.3,2597.2,3.82426072]
["bitfinex-derivatives","ETHF0:USTF0",1729034830945,0.38504,2597.3,2597.2,2.30751394]
["bitfinex-derivatives","ETHF0:USTF0",1729034832851,0.38504,2597.3,2597.2,0.50545427]
["bitfinex-derivatives","ETHF0:USTF0",1729034833947,0.407,2597.5,2597.2,0.12041427]
["bitfinex-derivatives","ETHF0:USTF0",1729034834143,0.38503,2597.4,2597.3,1.89542427]
["bitfinex-derivatives","ETHF0:USTF0",1729034834542,0.38503,2597.4,2597.3,3.69757293]
["bitfinex-derivatives","ETHF0:USTF0",1729034835751,1.77503,2597.4,2597.3,5.21409274]
["bitfinex-derivatives","ETHF0:USTF0",1729034836555,1.77503,2597.4,2597.3,3.82409274]
["bitfinex-derivatives","ETHF0:USTF0",1729034837145,1.77503,2597.4,2597.3,2.30756355]
["bitfinex-derivatives","ETHF0:USTF0",1729034837958,1.77503,2597.4,2597.3,3.82402217]
["bitfinex-derivatives","ETHF0:USTF0",1729034839559,1.77503,2597.4,2597.3,3.8238298]
["bitfinex-derivatives","ETHF0:USTF0",1729034839762,1.77503,2597.4,2597.3,3.70342491]
["bitfinex-derivatives","ETHF0:USTF0",1729034839952,1.77503,2597.4,2597.3,3.8238326]
["bitfinex-derivatives","ETHF0:USTF0",1729034843865,1.77503,2597.4,2597.3,3.82383198]
["bitfinex-derivatives","ETHF0:USTF0",1729034844257,1.77503,2597.4,2597.3,3.82383103]
["bitfinex-derivatives","ETHF0:USTF0",1729034844459,1.77503,2597.4,2597.3,3.82378685]
["bitfinex-derivatives","ETHF0:USTF0",1729034844858,1.77503,2597.4,2597.3,3.70338073]
["bitfinex-derivatives","ETHF0:USTF0",1729034846562,1.77503,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729034847563,1.77503,2597.4,2597.3,0.50541874]
["bitfinex-derivatives","ETHF0:USTF0",1729034848659,1.77503,2597.4,2597.3,0.50541945]
["bitfinex-derivatives","ETHF0:USTF0",1729034848860,1.77503,2597.4,2597.3,0.74623837]
["bitfinex-derivatives","ETHF0:USTF0",1729034849064,1.77503,2597.4,2597.3,0.36122837]
["bitfinex-derivatives","ETHF0:USTF0",1729034849567,1.77503,2597.4,2597.3,0.12040946]
["bitfinex-derivatives","ETHF0:USTF0",1729034850451,1.39,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034850759,1.77503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034851069,1.77503,2597.3,2597.2,0.5054545]
["bitfinex-derivatives","ETHF0:USTF0",1729034852760,1.77503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034852965,1.77503,2597.3,2597.2,0.5054499]
["bitfinex-derivatives","ETHF0:USTF0",1729034856963,1.77503,2597.3,2597.2,0.50545479]
["bitfinex-derivatives","ETHF0:USTF0",1729034860064,1.77503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729034860468,1.77503,2597.3,2597.2,1.90144522]
["bitfinex-derivatives","ETHF0:USTF0",1729034860772,1.77503,2597.3,2597.2,3.31825907]
["bitfinex-derivatives","ETHF0:USTF0",1729034861367,1.77503,2597.3,2597.2,1.80185385]
["bitfinex-derivatives","ETHF0:USTF0",1729034861568,2.19753,2597.3,2597.2,2.81280758]
["bitfinex-derivatives","ETHF0:USTF0",1729034862369,2.19753,2597.3,2597.2,2.81275097]
["bitfinex-derivatives","ETHF0:USTF0",1729034862668,2.19753,2597.3,2597.2,3.31807656]
["bitfinex-derivatives","ETHF0:USTF0",1729034863770,1.8125,2597.3,2597.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729034864067,1.77504,2597.2,2597.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729034864665,1.77504,2597.2,2597.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729034864873,2.16654,2597.2,2597.1,1.80169802]
["bitfinex-derivatives","ETHF0:USTF0",1729034865069,2.16654,2597.2,2597.1,4.32891847]
["bitfinex-derivatives","ETHF0:USTF0",1729034865268,2.16654,2597.2,2597.1,1.01089206]
["bitfinex-derivatives","ETHF0:USTF0",1729034866269,0.38506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034866466,0.38507,2597.0,2596.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729034866667,1.77507,2597.0,2596.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729034867079,1.77507,2597.0,2596.9,2.57719494]
["bitfinex-derivatives","ETHF0:USTF0",1729034867771,1.77507,2597.0,2596.9,2.57695966]
["bitfinex-derivatives","ETHF0:USTF0",1729034869171,1.77507,2597.0,2596.9,3.96695966]
["bitfinex-derivatives","ETHF0:USTF0",1729034870478,1.77507,2597.0,2596.9,5.48256546]
["bitfinex-derivatives","ETHF0:USTF0",1729034870781,1.77507,2597.0,2596.9,3.96695966]
["bitfinex-derivatives","ETHF0:USTF0",1729034871278,1.77507,2597.0,2596.9,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729034872378,1.77507,2597.0,2596.9,3.96646886]
["bitfinex-derivatives","ETHF0:USTF0",1729034873274,1.77507,2597.0,2596.9,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729034875779,1.77507,2597.0,2596.9,3.96632608]
["bitfinex-derivatives","ETHF0:USTF0",1729034877579,1.77507,2597.0,2596.9,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729034880687,1.77507,2597.0,2596.9,3.96609756]
["bitfinex-derivatives","ETHF0:USTF0",1729034880878,0.38507,2597.0,2596.9,3.96609756]
["bitfinex-derivatives","ETHF0:USTF0",1729034881383,1.77507,2597.0,2596.9,3.96609756]
["bitfinex-derivatives","ETHF0:USTF0",1729034883289,1.77507,2597.0,2596.9,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729034885191,1.77507,2597.0,2596.9,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729034886280,1.77507,2597.0,2596.9,9.19440853]
["bitfinex-derivatives","ETHF0:USTF0",1729034888491,1.77507,2597.0,2596.9,12.79580758]
["bitfinex-derivatives","ETHF0:USTF0",1729034888990,1.77507,2597.0,2596.9,9.19440853]
["bitfinex-derivatives","ETHF0:USTF0",1729034889291,0.38505,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729034889483,1.39,2597.5,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729034889484,0.38502,2597.4,2597.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729034889681,1.77502,2597.4,2597.3,1.39530421]
["bitfinex-derivatives","ETHF0:USTF0",1729034889881,0.38501,2597.5,2597.4,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729034890093,1.77501,2597.5,2597.4,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729034890293,0.9623,2598.1,2597.4,4.70615183]
["bitfinex-derivatives","ETHF0:USTF0",1729034890492,1.77495,2597.9,2597.8,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729034890892,3.5964,2598.2,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034891185,3.2078,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034891690,0.38491,2598.1,2598.0,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729034891994,1.77491,2598.1,2598.0,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729034892191,1.39,2598.1,2598.0,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729034892394,1.77491,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034893392,0.38491,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034893594,1.77491,2598.1,2598.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729034893795,1.77491,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034895302,0.38497,2597.8,2597.7,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729034895599,1.77497,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729034895988,0.38497,2597.8,2597.7,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729034897593,0.38497,2597.7,2597.6,1.79751291]
["bitfinex-derivatives","ETHF0:USTF0",1729034897798,0.38497,2597.7,2597.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729034898799,0.38497,2597.7,2597.6,2.56518]
["bitfinex-derivatives","ETHF0:USTF0",1729034901708,0.38497,2597.7,2597.6,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1729034903107,1.38237,2597.9,2597.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729034903301,0.38496,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034907004,0.38496,2597.8,2597.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729034911212,0.38496,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034911515,0.38496,2597.8,2597.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729034913913,1.77496,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729034917910,1.39,2597.8,2597.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729034918219,1.77497,2597.7,2597.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729034918417,2.18287,2597.7,2597.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729034919914,1.7979,2597.7,2597.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729034920218,0.38498,2597.6,2597.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729034920816,0.38498,2597.6,2597.4,1.81987422]
["bitfinex-derivatives","ETHF0:USTF0",1729034920817,1.39,2597.6,2597.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729034921014,0.38503,2597.3,2597.2,1.00667422]
["bitfinex-derivatives","ETHF0:USTF0",1729034921320,0.38506,2597.1,2597.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729034921513,1.77506,2597.1,2597.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729034922115,1.77506,2597.1,2597.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729034923319,0.38507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034923514,1.77507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034923921,0.38509,2596.9,2596.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729034924112,0.38513,2596.6,2596.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729034924414,0.38513,2596.6,2596.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729034924415,0.38515,2596.5,2596.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729034924617,1.77515,2596.5,2596.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729034929013,0.38515,2596.5,2596.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729034934226,0.38515,2596.5,2596.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1729034937828,1.39,2596.7,2596.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729034938034,0.38514,2596.6,2596.5,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729034940330,0.4135,2597.0,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034940526,0.38511,2596.9,2596.8,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729034940728,0.38511,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729034940932,1.39,2596.9,2596.7,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1729034941132,0.3851,2596.8,2596.7,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1729034941532,0.3851,2596.8,2596.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729034941835,0.3851,2596.8,2596.7,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729034944137,0.3851,2596.8,2596.7,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729034947539,0.38506,2597.2,2597.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729034947745,4.56306,2597.4,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729034947746,0.38504,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729034947943,0.38504,2597.3,2597.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729034949851,1.77504,2597.3,2597.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729034951145,0.38504,2597.3,2597.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729034951652,1.77504,2597.3,2597.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729034951848,1.77504,2597.3,2597.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729034952337,0.38506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034952545,1.77506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729034955153,0.38506,2597.1,2597.0,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1729034957956,1.77506,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729034960747,1.77506,2597.2,2597.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729034970170,0.38506,2597.2,2597.1,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1729034970557,1.77506,2597.2,2597.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729034973964,0.38506,2597.2,2597.1,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1729034974366,0.38506,2597.2,2597.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729034978179,0.38506,2597.2,2597.1,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729034980561,0.38506,2597.2,2597.1,2.58933422]
["bitfinex-derivatives","ETHF0:USTF0",1729034980760,0.38506,2597.2,2597.1,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729034980962,0.38506,2597.2,2597.1,2.58933422]
["bitfinex-derivatives","ETHF0:USTF0",1729034982258,0.38506,2597.2,2597.1,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729034982658,0.38506,2597.2,2597.1,2.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1729034982860,0.38506,2597.2,2597.1,2.9024085]
["bitfinex-derivatives","ETHF0:USTF0",1729034983565,0.38506,2597.2,2597.1,4.69748977]
["bitfinex-derivatives","ETHF0:USTF0",1729034983761,0.38506,2597.2,2597.1,2.9024085]
["bitfinex-derivatives","ETHF0:USTF0",1729034984462,0.38506,2597.2,2597.1,2.58933422]
["bitfinex-derivatives","ETHF0:USTF0",1729034984663,0.38506,2597.2,2597.1,4.69794375]
["bitfinex-derivatives","ETHF0:USTF0",1729034985158,0.38506,2597.2,2597.1,2.90240708]
["bitfinex-derivatives","ETHF0:USTF0",1729034985559,0.38506,2597.2,2597.1,4.6984951]
["bitfinex-derivatives","ETHF0:USTF0",1729034985968,0.38506,2597.2,2597.1,3.69182088]
["bitfinex-derivatives","ETHF0:USTF0",1729034986269,0.38506,2597.2,2597.1,3.69181705]
["bitfinex-derivatives","ETHF0:USTF0",1729034986462,0.38506,2597.2,2597.1,4.70071335]
["bitfinex-derivatives","ETHF0:USTF0",1729034986766,0.38506,2597.2,2597.1,5.20182875]
["bitfinex-derivatives","ETHF0:USTF0",1729034987771,0.38506,2597.2,2597.1,5.20208788]
["bitfinex-derivatives","ETHF0:USTF0",1729034988869,1.77506,2597.2,2597.1,5.20208788]
["bitfinex-derivatives","ETHF0:USTF0",1729034989470,0.38506,2597.2,2597.1,5.20208788]
["bitfinex-derivatives","ETHF0:USTF0",1729034990769,0.38506,2597.2,2597.1,5.20208757]
["bitfinex-derivatives","ETHF0:USTF0",1729034991558,0.38506,2597.2,2597.1,3.69207624]
["bitfinex-derivatives","ETHF0:USTF0",1729034992666,1.39,2597.3,2597.1,3.30701624]
["bitfinex-derivatives","ETHF0:USTF0",1729034992870,1.77504,2597.3,2597.2,2.30179686]
["bitfinex-derivatives","ETHF0:USTF0",1729034993065,0.38504,2597.3,2597.2,3.81618108]
["bitfinex-derivatives","ETHF0:USTF0",1729034994072,0.38504,2597.3,2597.2,3.81618372]
["bitfinex-derivatives","ETHF0:USTF0",1729034996867,0.38504,2597.3,2597.2,3.81618249]
["bitfinex-derivatives","ETHF0:USTF0",1729034997169,0.38504,2597.3,2597.2,3.8176195]
["bitfinex-derivatives","ETHF0:USTF0",1729034999472,0.38504,2597.3,2597.2,3.81777568]
["bitfinex-derivatives","ETHF0:USTF0",1729034999869,0.38504,2597.3,2597.2,2.30339146]
["bitfinex-derivatives","ETHF0:USTF0",1729035000075,0.38504,2597.3,2597.2,2.49604111]
["bitfinex-derivatives","ETHF0:USTF0",1729035000273,1.7816,2597.5,2597.2,3.50100111]
["bitfinex-derivatives","ETHF0:USTF0",1729035000474,1.77501,2597.5,2597.4,1.39483482]
["bitfinex-derivatives","ETHF0:USTF0",1729035000674,1.77501,2597.5,2597.4,1.51524008]
["bitfinex-derivatives","ETHF0:USTF0",1729035000975,1.77501,2597.5,2597.4,3.69959854]
["bitfinex-derivatives","ETHF0:USTF0",1729035001279,1.77501,2597.5,2597.4,3.69954411]
["bitfinex-derivatives","ETHF0:USTF0",1729035002680,1.77501,2597.5,2597.4,2.68971929]
["bitfinex-derivatives","ETHF0:USTF0",1729035002878,1.77501,2597.5,2597.4,4.20445652]
["bitfinex-derivatives","ETHF0:USTF0",1729035003182,1.77501,2597.5,2597.4,2.68971929]
["bitfinex-derivatives","ETHF0:USTF0",1729035003783,1.77501,2597.5,2597.4,2.68971895]
["bitfinex-derivatives","ETHF0:USTF0",1729035005086,1.77501,2597.5,2597.4,3.69917371]
["bitfinex-derivatives","ETHF0:USTF0",1729035005584,1.77501,2597.5,2597.4,3.69866783]
["bitfinex-derivatives","ETHF0:USTF0",1729035006187,1.77501,2597.5,2597.4,3.57826356]
["bitfinex-derivatives","ETHF0:USTF0",1729035008982,0.38501,2597.5,2597.4,3.57826356]
["bitfinex-derivatives","ETHF0:USTF0",1729035009182,1.77501,2597.5,2597.4,3.57826356]
["bitfinex-derivatives","ETHF0:USTF0",1729035013090,1.77501,2597.5,2597.4,1.78106476]
["bitfinex-derivatives","ETHF0:USTF0",1729035017987,1.77501,2597.5,2597.4,3.5784569]
["bitfinex-derivatives","ETHF0:USTF0",1729035018194,1.77501,2597.5,2597.4,3.57847573]
["bitfinex-derivatives","ETHF0:USTF0",1729035018592,1.77501,2597.5,2597.4,1.78106476]
["bitfinex-derivatives","ETHF0:USTF0",1729035019189,1.77501,2597.5,2597.4,3.57824525]
["bitfinex-derivatives","ETHF0:USTF0",1729035020391,1.77501,2597.5,2597.4,3.57826027]
["bitfinex-derivatives","ETHF0:USTF0",1729035021693,0.38495,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035021893,0.38494,2597.9,2597.8,1.0091009]
["bitfinex-derivatives","ETHF0:USTF0",1729035022086,1.77494,2597.9,2597.8,2.80581755]
["bitfinex-derivatives","ETHF0:USTF0",1729035022292,0.38496,2597.8,2597.7,4.60175716]
["bitfinex-derivatives","ETHF0:USTF0",1729035022487,2.19606,2597.8,2597.7,1.39396692]
["bitfinex-derivatives","ETHF0:USTF0",1729035022694,1.8111,2597.8,2597.6,1.00899692]
["bitfinex-derivatives","ETHF0:USTF0",1729035022891,5.6607,2597.8,2597.6,1.00899692]
["bitfinex-derivatives","ETHF0:USTF0",1729035023105,1.77497,2597.7,2597.6,1.00899692]
["bitfinex-derivatives","ETHF0:USTF0",1729035023304,0.38498,2597.6,2597.5,1.00899692]
["bitfinex-derivatives","ETHF0:USTF0",1729035023502,1.77498,2597.6,2597.5,2.80580622]
["bitfinex-derivatives","ETHF0:USTF0",1729035023798,1.77498,2597.6,2597.5,1.00899692]
["bitfinex-derivatives","ETHF0:USTF0",1729035027991,0.385,2597.5,2597.4,1.78060692]
["bitfinex-derivatives","ETHF0:USTF0",1729035028192,2.2005,2597.5,2597.4,3.57767686]
["bitfinex-derivatives","ETHF0:USTF0",1729035028399,2.2005,2597.5,2597.4,4.08233129]
["bitfinex-derivatives","ETHF0:USTF0",1729035028700,2.2005,2597.5,2597.4,2.56867994]
["bitfinex-derivatives","ETHF0:USTF0",1729035029401,2.2005,2597.5,2597.4,3.69732129]
["bitfinex-derivatives","ETHF0:USTF0",1729035029593,2.2005,2597.5,2597.4,3.19321552]
["bitfinex-derivatives","ETHF0:USTF0",1729035029995,2.2005,2597.5,2597.4,3.57822552]
["bitfinex-derivatives","ETHF0:USTF0",1729035031102,2.35241,2597.8,2597.5,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729035031103,0.385,2597.6,2597.5,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729035031303,0.385,2597.6,2597.5,1.39452558]
["bitfinex-derivatives","ETHF0:USTF0",1729035031304,1.775,2597.6,2597.5,1.39452558]
["bitfinex-derivatives","ETHF0:USTF0",1729035037512,1.775,2597.6,2597.5,1.00954558]
["bitfinex-derivatives","ETHF0:USTF0",1729035037706,1.775,2597.6,2597.5,1.39454558]
["bitfinex-derivatives","ETHF0:USTF0",1729035038006,1.775,2597.6,2597.5,1.00954558]
["bitfinex-derivatives","ETHF0:USTF0",1729035038906,1.775,2597.6,2597.5,1.39454558]
["bitfinex-derivatives","ETHF0:USTF0",1729035039212,1.775,2597.6,2597.5,1.00954558]
["bitfinex-derivatives","ETHF0:USTF0",1729035039604,1.775,2597.6,2597.5,1.39454558]
["bitfinex-derivatives","ETHF0:USTF0",1729035040898,1.39,2597.8,2597.5,1.00954558]
["bitfinex-derivatives","ETHF0:USTF0",1729035041105,0.38498,2597.7,2597.6,2.22851558]
["bitfinex-derivatives","ETHF0:USTF0",1729035041309,1.39,2597.8,2597.6,1.84354558]
["bitfinex-derivatives","ETHF0:USTF0",1729035041508,1.77496,2597.9,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729035042009,1.77496,2597.9,2597.8,0.50533064]
["bitfinex-derivatives","ETHF0:USTF0",1729035043000,1.77496,2597.9,2597.8,0.50535064]
["bitfinex-derivatives","ETHF0:USTF0",1729035043205,1.77496,2597.9,2597.7,1.00954558]
["bitfinex-derivatives","ETHF0:USTF0",1729035043206,0.38496,2597.8,2597.7,1.39450558]
["bitfinex-derivatives","ETHF0:USTF0",1729035043406,1.77496,2597.8,2597.7,3.3126126]
["bitfinex-derivatives","ETHF0:USTF0",1729035044106,1.77496,2597.8,2597.7,3.3126226]
["bitfinex-derivatives","ETHF0:USTF0",1729035044316,1.77496,2597.8,2597.7,3.31258942]
["bitfinex-derivatives","ETHF0:USTF0",1729035044814,1.77496,2597.8,2597.7,2.92761942]
["bitfinex-derivatives","ETHF0:USTF0",1729035045016,7.01456,2597.8,2597.7,2.92761942]
["bitfinex-derivatives","ETHF0:USTF0",1729035045220,7.01456,2597.8,2597.7,1.12993628]
["bitfinex-derivatives","ETHF0:USTF0",1729035045717,5.62456,2597.8,2597.7,1.12993628]
["bitfinex-derivatives","ETHF0:USTF0",1729035045911,5.62456,2597.8,2597.7,2.92756868]
["bitfinex-derivatives","ETHF0:USTF0",1729035046109,5.62456,2597.8,2597.7,1.12993628]
["bitfinex-derivatives","ETHF0:USTF0",1729035046110,7.01456,2597.8,2597.7,1.12993628]
["bitfinex-derivatives","ETHF0:USTF0",1729035046308,7.01456,2597.8,2597.7,0.1203907]
["bitfinex-derivatives","ETHF0:USTF0",1729035046613,7.01456,2597.8,2597.6,1.42214558]
["bitfinex-derivatives","ETHF0:USTF0",1729035046614,0.38497,2597.7,2597.6,1.42214558]
["bitfinex-derivatives","ETHF0:USTF0",1729035046918,1.77497,2597.7,2597.6,3.34024077]
["bitfinex-derivatives","ETHF0:USTF0",1729035047119,1.77497,2597.7,2597.6,3.21984563]
["bitfinex-derivatives","ETHF0:USTF0",1729035047415,1.77497,2597.7,2597.6,3.72522014]
["bitfinex-derivatives","ETHF0:USTF0",1729035048715,1.77497,2597.7,2597.6,1.92752009]
["bitfinex-derivatives","ETHF0:USTF0",1729035048915,1.77497,2597.7,2597.6,3.72520071]
["bitfinex-derivatives","ETHF0:USTF0",1729035049721,1.77497,2597.7,2597.6,3.34022071]
["bitfinex-derivatives","ETHF0:USTF0",1729035050019,1.77497,2597.7,2597.6,1.92752009]
["bitfinex-derivatives","ETHF0:USTF0",1729035050216,1.77497,2597.7,2597.6,3.72516493]
["bitfinex-derivatives","ETHF0:USTF0",1729035051114,1.77497,2597.7,2597.6,3.72516361]
["bitfinex-derivatives","ETHF0:USTF0",1729035051310,1.77497,2597.7,2597.6,4.22926938]
["bitfinex-derivatives","ETHF0:USTF0",1729035052021,1.77497,2597.7,2597.6,3.7250416]
["bitfinex-derivatives","ETHF0:USTF0",1729035052813,3.2078,2598.0,2597.6,4.7300616]
["bitfinex-derivatives","ETHF0:USTF0",1729035053012,1.39,2598.0,2597.8,1.00942357]
["bitfinex-derivatives","ETHF0:USTF0",1729035053210,1.77493,2598.0,2597.9,1.94164376]
["bitfinex-derivatives","ETHF0:USTF0",1729035054208,0.38493,2598.0,2597.9,0.93222019]
["bitfinex-derivatives","ETHF0:USTF0",1729035054407,1.77493,2598.0,2597.9,1.94164376]
["bitfinex-derivatives","ETHF0:USTF0",1729035054915,1.77493,2598.0,2597.9,1.94164179]
["bitfinex-derivatives","ETHF0:USTF0",1729035055116,1.77493,2598.0,2597.9,1.55670179]
["bitfinex-derivatives","ETHF0:USTF0",1729035055321,1.77493,2598.0,2597.9,1.94164179]
["bitfinex-derivatives","ETHF0:USTF0",1729035056311,1.77493,2598.0,2597.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1729035061622,1.77493,2598.0,2597.9,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1729035064023,1.77493,2598.0,2597.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729035064224,7.59113,2598.0,2597.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729035064422,1.77497,2597.7,2597.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729035064724,1.77497,2597.7,2597.6,0.94909138]
["bitfinex-derivatives","ETHF0:USTF0",1729035065335,5.62457,2597.7,2597.6,0.12039138]
["bitfinex-derivatives","ETHF0:USTF0",1729035065626,5.62457,2597.7,2597.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729035065627,0.38501,2597.4,2597.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729035065825,1.77501,2597.4,2597.3,1.32310283]
["bitfinex-derivatives","ETHF0:USTF0",1729035066632,5.2404,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035066830,1.77503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035067025,1.77503,2597.3,2597.2,3.32820828]
["bitfinex-derivatives","ETHF0:USTF0",1729035067221,1.77503,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035068723,0.38504,2597.2,2597.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729035068924,2.19284,2597.2,2597.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729035070136,0.38507,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035070335,1.77507,2597.0,2596.9,3.71329797]
["bitfinex-derivatives","ETHF0:USTF0",1729035070542,1.77507,2597.0,2596.9,3.32821797]
["bitfinex-derivatives","ETHF0:USTF0",1729035070746,1.77507,2597.0,2596.9,3.71330797]
["bitfinex-derivatives","ETHF0:USTF0",1729035073240,1.77507,2597.0,2596.9,3.71330918]
["bitfinex-derivatives","ETHF0:USTF0",1729035074338,1.77507,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729035078541,1.77507,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729035083358,0.38509,2596.9,2596.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729035083550,1.77509,2596.9,2596.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729035084457,0.3851,2596.8,2596.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729035084649,2.163,2596.8,2596.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729035085057,0.38519,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729035085354,0.38519,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729035085548,0.38519,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035085748,1.77519,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035086349,1.77521,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035086751,1.39,2596.2,2595.9,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729035086974,1.77522,2596.1,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035087256,0.38522,2596.0,2595.9,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729035087467,1.77522,2596.0,2595.9,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729035088360,1.39,2596.0,2595.9,5.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729035088564,0.81178146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035089260,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035089652,0.81178146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035089958,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035090350,0.81178146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035091162,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035094562,1.19700146,2596.0,2595.9,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1729035094761,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035096850,0.81178146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035097059,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035097455,0.81178146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035097659,1.19700146,2596.0,2595.9,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729035100159,1.77522,2596.0,2595.9,4.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729035100555,1.77522,2596.0,2595.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729035100759,0.38527,2595.8,2595.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1729035101069,1.77527,2595.8,2595.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1729035101660,1.77527,2595.8,2595.7,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729035102764,42.72536,2597.1,2595.7,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729035102967,1.77519,2596.3,2596.2,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729035103165,1.39,2596.3,2596.2,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729035103473,1.77518,2596.3,2596.2,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729035103970,1.77518,2596.3,2596.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729035104363,1.77518,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035104667,0.38522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729035104869,1.77522,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729035109768,1.77522,2596.1,2596.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729035110159,0.96287,2596.6,2596.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729035110360,0.41157514,2596.7,2596.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729035110361,1.77515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729035111174,1.39,2596.5,2596.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729035111477,1.77516,2596.4,2596.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1729035111775,1.39,2596.4,2596.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1729035111969,1.77516,2596.4,2596.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1729035112169,2.17226,2596.4,2596.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1729035114479,2.17226,2596.4,2596.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1729035114871,1.7871,2596.4,2596.0,5.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729035115179,1.7871,2596.4,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035115180,1.7752,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035115583,1.77519,2596.2,2596.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729035116275,0.38521,2596.1,2596.0,4.01641]
["bitfinex-derivatives","ETHF0:USTF0",1729035116573,1.77521,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035116873,2.17601,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035121680,1.7908,2596.1,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729035121870,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729035126482,1.77522,2596.0,2595.9,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1729035126683,1.77521,2596.2,2596.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729035130378,1.77521,2596.2,2596.1,1.5125988]
["bitfinex-derivatives","ETHF0:USTF0",1729035131581,1.77521,2596.2,2596.1,0.50564901]
["bitfinex-derivatives","ETHF0:USTF0",1729035131782,1.77521,2596.2,2596.1,1.5125988]
["bitfinex-derivatives","ETHF0:USTF0",1729035131978,2.78,2596.2,2596.0,2.19784979]
["bitfinex-derivatives","ETHF0:USTF0",1729035132173,2.17081,2596.1,2596.0,2.58306979]
["bitfinex-derivatives","ETHF0:USTF0",1729035132374,2.17081,2596.1,2596.0,2.31831348]
["bitfinex-derivatives","ETHF0:USTF0",1729035132579,5.6376,2596.1,2595.9,4.21474979]
["bitfinex-derivatives","ETHF0:USTF0",1729035132779,2.17552,2596.0,2595.9,4.21474979]
["bitfinex-derivatives","ETHF0:USTF0",1729035132985,2.17552,2596.0,2595.9,4.33522215]
["bitfinex-derivatives","ETHF0:USTF0",1729035133184,2.17552,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035133381,1.77522,2596.0,2595.9,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729035133681,1.77522,2596.0,2595.9,3.71351167]
["bitfinex-derivatives","ETHF0:USTF0",1729035134388,1.77522,2596.0,2595.9,3.71351053]
["bitfinex-derivatives","ETHF0:USTF0",1729035134578,1.77522,2596.0,2595.9,4.11941053]
["bitfinex-derivatives","ETHF0:USTF0",1729035134883,1.77522,2596.0,2595.9,3.73417053]
["bitfinex-derivatives","ETHF0:USTF0",1729035135077,1.77522,2596.0,2595.9,5.12636032]
["bitfinex-derivatives","ETHF0:USTF0",1729035135384,1.77522,2596.0,2595.9,4.11941053]
["bitfinex-derivatives","ETHF0:USTF0",1729035135781,0.96297,2596.3,2596.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729035135782,0.38522,2596.1,2596.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729035135974,1.77522,2596.1,2596.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729035136181,0.7881,2596.4,2596.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729035136383,0.38519,2596.3,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729035136772,1.39,2596.3,2596.2,0.91153906]
["bitfinex-derivatives","ETHF0:USTF0",1729035136972,1.39,2596.4,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729035138890,0.38513,2596.7,2596.3,13.33155412]
["bitfinex-derivatives","ETHF0:USTF0",1729035139184,1.39,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729035139389,1.39,2596.8,2596.7,0.50555503]
["bitfinex-derivatives","ETHF0:USTF0",1729035139577,1.39,2596.8,2596.7,1.51250482]
["bitfinex-derivatives","ETHF0:USTF0",1729035139773,1.39,2596.8,2596.7,4.68009859]
["bitfinex-derivatives","ETHF0:USTF0",1729035139974,1.39,2596.8,2596.7,4.68173888]
["bitfinex-derivatives","ETHF0:USTF0",1729035140188,1.39,2596.8,2596.7,3.6731488]
["bitfinex-derivatives","ETHF0:USTF0",1729035140487,1.7751,2596.8,2596.7,1.51414926]
["bitfinex-derivatives","ETHF0:USTF0",1729035140684,1.39,2596.8,2596.7,1.51414926]
["bitfinex-derivatives","ETHF0:USTF0",1729035140884,1.7751,2596.8,2596.7,1.51414926]
["bitfinex-derivatives","ETHF0:USTF0",1729035141474,1.7751,2596.8,2596.7,3.29039326]
["bitfinex-derivatives","ETHF0:USTF0",1729035141991,1.7751,2596.8,2596.7,3.29038258]
["bitfinex-derivatives","ETHF0:USTF0",1729035142191,1.39,2596.8,2596.7,3.29038258]
["bitfinex-derivatives","ETHF0:USTF0",1729035142386,1.39,2596.8,2596.7,1.51413858]
["bitfinex-derivatives","ETHF0:USTF0",1729035143383,1.7751,2596.8,2596.7,1.51413858]
["bitfinex-derivatives","ETHF0:USTF0",1729035143687,1.39,2596.8,2596.7,1.39371423]
["bitfinex-derivatives","ETHF0:USTF0",1729035143887,1.7751,2596.8,2596.7,1.51413856]
["bitfinex-derivatives","ETHF0:USTF0",1729035144091,1.7751,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729035144282,1.39,2596.8,2596.7,1.39371423]
["bitfinex-derivatives","ETHF0:USTF0",1729035144478,1.39,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729035145187,1.7751,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729035145385,1.39,2596.8,2596.7,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729035145793,1.7751,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729035147180,0.38508,2597.0,2596.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729035147385,1.77508,2597.0,2596.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729035147588,0.96261,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035147785,0.38507,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729035148088,1.77507,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729035149086,0.38507,2597.0,2596.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1729035149283,1.77507,2597.0,2596.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1729035151779,1.77507,2597.0,2596.9,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1729035157490,1.77507,2597.0,2596.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1729035157699,0.38509,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729035157902,2.16549,2596.9,2596.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729035163592,0.96258,2597.3,2596.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729035163800,1.77506,2597.2,2597.1,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729035164097,1.77506,2597.2,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729035164298,0.38507,2597.1,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729035164492,1.77507,2597.1,2597.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729035164887,1.77507,2597.1,2597.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729035165491,1.77507,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035169102,1.39,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035169603,1.77506,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035170195,1.39,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035170801,0.4006,2597.3,2597.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729035171000,1.39,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035171800,1.77506,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035172110,1.39,2597.1,2597.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729035172710,4.01202,2597.4,2597.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1729035172901,1.39,2597.4,2597.3,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729035173097,1.77501,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035174306,1.39,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035174502,1.77501,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035174703,1.39,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035174905,1.77501,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035175311,0.385,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729035175512,1.775,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729035175713,1.39,2597.5,2597.1,4.17044]
["bitfinex-derivatives","ETHF0:USTF0",1729035175905,1.39,2597.2,2597.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729035181415,1.39,2597.2,2597.1,4.71807404]
["bitfinex-derivatives","ETHF0:USTF0",1729035181622,1.39,2597.2,2597.1,5.14577404]
["bitfinex-derivatives","ETHF0:USTF0",1729035182210,1.39,2597.2,2597.1,6.92160891]
["bitfinex-derivatives","ETHF0:USTF0",1729035182412,1.39,2597.2,2597.1,1.94078786]
["bitfinex-derivatives","ETHF0:USTF0",1729035182413,1.77504,2597.2,2597.1,1.94078786]
["bitfinex-derivatives","ETHF0:USTF0",1729035182616,2.17764,2597.2,2597.1,1.94078786]
["bitfinex-derivatives","ETHF0:USTF0",1729035183518,2.17764,2597.2,2597.1,1.55572786]
["bitfinex-derivatives","ETHF0:USTF0",1729035183817,2.17764,2597.2,2597.1,1.94078786]
["bitfinex-derivatives","ETHF0:USTF0",1729035185614,2.17764,2597.2,2597.1,3.71810142]
["bitfinex-derivatives","ETHF0:USTF0",1729035185816,1.77504,2597.2,2597.1,3.71810142]
["bitfinex-derivatives","ETHF0:USTF0",1729035186217,1.77504,2597.2,2597.1,2.71047896]
["bitfinex-derivatives","ETHF0:USTF0",1729035186519,1.77504,2597.2,2597.1,2.71039281]
["bitfinex-derivatives","ETHF0:USTF0",1729035188524,0.38504,2597.3,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729035188716,1.77504,2597.3,2597.2,1.51380795]
["bitfinex-derivatives","ETHF0:USTF0",1729035189423,1.77503,2597.3,2597.2,1.51380795]
["bitfinex-derivatives","ETHF0:USTF0",1729035189717,1.39,2597.3,2597.2,1.51380795]
["bitfinex-derivatives","ETHF0:USTF0",1729035190513,0.8112,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729035190713,2.2012,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729035195928,3.2078,2598.2,2597.6,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1729035196121,1.77497,2597.7,2597.6,1.39273212]
["bitfinex-derivatives","ETHF0:USTF0",1729035196316,1.39,2597.7,2597.6,1.51312113]
["bitfinex-derivatives","ETHF0:USTF0",1729035196522,1.77497,2597.7,2597.6,1.51312113]
["bitfinex-derivatives","ETHF0:USTF0",1729035197032,1.77497,2597.7,2597.6,0.50536901]
["bitfinex-derivatives","ETHF0:USTF0",1729035197033,1.39,2597.7,2597.6,0.50536901]
["bitfinex-derivatives","ETHF0:USTF0",1729035197331,1.77497,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729035197630,1.39,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729035198938,1.76889,2598.1,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729035198939,0.38495,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729035199231,1.77495,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729035199439,0.38494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035199619,1.77494,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035199824,1.39,2598.0,2597.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729035200022,1.39,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035200023,0.38493,2598.0,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035200428,0.8066,2598.1,2597.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729035200625,1.77494,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035201036,1.39,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035201226,1.77494,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035201627,1.39,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035202436,1.77494,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035203927,1.39,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035204924,1.77494,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035205129,1.39,2597.9,2597.8,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1729035207225,0.8066,2598.1,2597.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729035207430,1.8001,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035209340,1.39,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729035209831,1.39,2598.1,2598.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729035215238,1.39,2598.3,2598.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729035215438,1.39,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729035215941,1.39,2598.3,2598.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729035216537,1.77488,2598.3,2598.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729035216743,1.39,2598.3,2598.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729035218540,1.39,2598.5,2598.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729035218745,0.42695411,2598.8,2598.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729035218746,0.3963,2598.9,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035218945,1.77482,2598.8,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035219237,0.8082,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035219238,0.79669,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035219446,2.1867,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035220440,2.1867,2598.9,2598.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729035220441,1.8019,2598.9,2598.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729035220646,1.8019,2598.9,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035220647,0.38484,2598.6,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035220847,1.77484,2598.6,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035221039,2.20354,2598.6,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035221241,1.8187,2598.6,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035221441,1.39,2598.6,2598.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729035222244,1.77484,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035222448,1.39,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035222749,1.77484,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035223649,1.39,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035224042,1.77484,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035224748,1.39,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035225050,1.77484,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035225252,1.39,2598.6,2598.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729035225555,1.77482,2598.8,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035226351,1.77482,2598.8,2598.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729035227443,1.77482,2598.8,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035227648,0.96213,2598.6,2598.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729035227850,1.39,2598.1,2598.0,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729035228044,1.77491,2598.1,2598.0,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729035229149,1.39,2598.1,2598.0,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1729035229340,1.39,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729035229542,1.77489,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729035230261,0.38486,2598.5,2598.4,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729035230553,1.39,2598.6,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035230849,1.77485,2598.6,2598.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729035231051,1.77485,2598.6,2598.5,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729035231351,1.77485,2598.6,2598.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729035231657,1.77485,2598.6,2598.5,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729035237946,3.59262,2598.8,2598.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729035238252,4.98262,2598.8,2598.7,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729035238451,4.98262,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729035239055,0.38482,2598.7,2598.6,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729035239256,1.77482,2598.7,2598.6,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729035239658,1.77482,2598.7,2598.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729035242155,1.39,2598.7,2598.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729035242463,1.77481,2598.8,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035243369,1.77481,2598.8,2598.7,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729035244071,0.38481,2598.8,2598.7,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729035246072,1.7748,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729035247273,1.7748,2598.9,2598.8,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729035248775,4.16962,2599.4,2598.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729035248976,1.77479,2598.9,2598.8,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729035249177,1.39,2598.9,2598.8,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729035249481,3.2078,2599.4,2598.8,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1729035249679,3.2078,2599.4,2599.1,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729035249680,0.38476,2599.2,2599.1,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729035249871,1.77476,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729035250181,1.77476,2599.2,2598.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729035250182,1.39,2599.2,2598.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729035250376,1.39,2599.0,2598.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729035250579,1.77478,2599.0,2598.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729035250975,1.39,2599.0,2598.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729035251176,1.77478,2599.0,2598.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729035251376,1.39,2599.0,2598.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729035252376,3.2078,2599.4,2598.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729035252577,1.77475,2599.2,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729035253278,0.38476,2599.1,2599.0,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729035253579,1.77476,2599.1,2599.0,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729035253882,1.39,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729035254077,1.39,2599.1,2599.0,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729035255373,1.77475,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729035256274,1.39,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729035257880,0.38474,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729035258085,1.77474,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729035258675,0.38473,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729035258982,1.77473,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729035259173,0.38472,2599.4,2599.3,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729035259682,1.77472,2599.4,2599.3,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729035260074,1.77472,2599.4,2599.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1729035261687,1.77472,2599.4,2599.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1729035261873,1.77472,2599.4,2599.3,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1729035262078,1.77472,2599.4,2599.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729035262276,1.77472,2599.4,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035262277,1.39,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729035262478,1.39,2599.4,2599.0,2.39775212]
["bitfinex-derivatives","ETHF0:USTF0",1729035262479,0.38475,2599.2,2599.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729035262689,1.39,2599.2,2599.1,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729035262893,1.77475,2599.2,2599.1,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729035274286,1.77475,2599.2,2599.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729035274484,1.77475,2599.2,2599.1,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729035274684,0.38476,2599.1,2599.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729035274886,0.38479,2598.9,2598.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729035275087,1.77479,2598.9,2598.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729035275386,1.77479,2598.9,2598.8,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729035275592,1.77479,2598.9,2598.8,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1729035276294,0.38479,2598.9,2598.8,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1729035278890,0.38479,2599.0,2598.9,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729035279200,0.38479,2599.0,2598.9,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729035279493,0.9618,2599.4,2598.9,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729035279696,0.9618,2599.4,2599.1,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729035279697,0.38477,2599.2,2599.1,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729035280297,1.77477,2599.2,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729035280797,1.77477,2599.2,2599.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1729035283193,1.77477,2599.2,2599.1,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1729035286797,1.77477,2599.2,2599.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729035286997,1.77477,2599.2,2599.1,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1729035287396,1.77477,2599.2,2599.1,1.33788214]
["bitfinex-derivatives","ETHF0:USTF0",1729035288102,1.77477,2599.2,2599.1,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1729035288295,1.77477,2599.2,2599.1,2.34563546]
["bitfinex-derivatives","ETHF0:USTF0",1729035290303,1.77477,2599.2,2599.1,2.34563253]
["bitfinex-derivatives","ETHF0:USTF0",1729035291590,4.25018,2599.5,2599.1,1.96087253]
["bitfinex-derivatives","ETHF0:USTF0",1729035291591,1.39,2599.3,2599.1,1.96087253]
["bitfinex-derivatives","ETHF0:USTF0",1729035291792,1.77475,2599.3,2599.2,0.90605041]
["bitfinex-derivatives","ETHF0:USTF0",1729035294007,1.77475,2599.3,2599.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729035294306,1.77475,2599.3,2599.2,0.90605019]
["bitfinex-derivatives","ETHF0:USTF0",1729035296308,1.77475,2599.3,2599.2,1.91380231]
["bitfinex-derivatives","ETHF0:USTF0",1729035298002,1.77475,2599.3,2599.2,1.79348212]
["bitfinex-derivatives","ETHF0:USTF0",1729035298208,1.77475,2599.3,2599.2,1.91380231]
["bitfinex-derivatives","ETHF0:USTF0",1729035298900,0.38475,2599.3,2599.2,3.30380231]
["bitfinex-derivatives","ETHF0:USTF0",1729035299108,1.77473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729035301501,1.77473,2599.4,2599.3,0.50504956]
["bitfinex-derivatives","ETHF0:USTF0",1729035301910,1.77473,2599.4,2599.3,1.51280168]
["bitfinex-derivatives","ETHF0:USTF0",1729035302210,1.77473,2599.4,2599.3,0.50504956]
["bitfinex-derivatives","ETHF0:USTF0",1729035302407,0.38473,2599.4,2599.3,0.50504956]
["bitfinex-derivatives","ETHF0:USTF0",1729035302611,0.38473,2599.4,2599.3,2.26877422]
["bitfinex-derivatives","ETHF0:USTF0",1729035302904,0.38473,2599.4,2599.3,4.78293683]
["bitfinex-derivatives","ETHF0:USTF0",1729035303109,0.38473,2599.4,2599.3,3.27572387]
["bitfinex-derivatives","ETHF0:USTF0",1729035303310,3.59251,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729035303509,3.59251,2599.5,2599.4,2.51709258]
["bitfinex-derivatives","ETHF0:USTF0",1729035303700,3.59251,2599.5,2599.4,3.30111258]
["bitfinex-derivatives","ETHF0:USTF0",1729035304405,3.59251,2599.5,2599.4,3.30110268]
["bitfinex-derivatives","ETHF0:USTF0",1729035304606,3.59251,2599.5,2599.4,2.91638268]
["bitfinex-derivatives","ETHF0:USTF0",1729035304901,4.98251,2599.5,2599.4,1.52638268]
["bitfinex-derivatives","ETHF0:USTF0",1729035306015,4.98251,2599.5,2599.4,1.91110268]
["bitfinex-derivatives","ETHF0:USTF0",1729035306811,1.77471,2599.5,2599.4,1.91110268]
["bitfinex-derivatives","ETHF0:USTF0",1729035307314,1.77471,2599.5,2599.4,3.30110268]
["bitfinex-derivatives","ETHF0:USTF0",1729035308909,1.77471,2599.5,2599.4,2.91638268]
["bitfinex-derivatives","ETHF0:USTF0",1729035309106,1.77471,2599.5,2599.4,1.52638268]
["bitfinex-derivatives","ETHF0:USTF0",1729035309307,1.77471,2599.5,2599.4,1.91110268]
["bitfinex-derivatives","ETHF0:USTF0",1729035309502,1.77471,2599.5,2599.4,1.52638268]
["bitfinex-derivatives","ETHF0:USTF0",1729035309914,13.01191,2599.5,2599.4,1.12708268]
["bitfinex-derivatives","ETHF0:USTF0",1729035310108,13.0924,2599.5,2599.2,1.00677302]
["bitfinex-derivatives","ETHF0:USTF0",1729035310313,6.37253,2599.3,2599.2,1.00677302]
["bitfinex-derivatives","ETHF0:USTF0",1729035310513,3.59253,2599.3,2599.2,1.00677302]
["bitfinex-derivatives","ETHF0:USTF0",1729035310705,4.98253,2599.3,2599.2,1.00677302]
["bitfinex-derivatives","ETHF0:USTF0",1729035310911,4.98253,2599.3,2599.2,1.81347302]
["bitfinex-derivatives","ETHF0:USTF0",1729035313219,1.77473,2599.3,2599.2,1.81347302]
["bitfinex-derivatives","ETHF0:USTF0",1729035313516,1.77473,2599.3,2599.2,2.19822302]
["bitfinex-derivatives","ETHF0:USTF0",1729035313712,1.77473,2599.3,2599.2,1.81347302]
["bitfinex-derivatives","ETHF0:USTF0",1729035314014,1.77473,2599.3,2599.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729035314220,1.77473,2599.3,2599.2,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729035315720,1.77473,2599.3,2599.2,1.31176761]
["bitfinex-derivatives","ETHF0:USTF0",1729035316013,4.16954,2599.6,2599.2,2.31701761]
["bitfinex-derivatives","ETHF0:USTF0",1729035316218,0.38473,2599.4,2599.3,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729035316516,1.77473,2599.4,2599.3,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729035316715,1.77473,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729035318319,1.77473,2599.4,2599.3,1.39136954]
["bitfinex-derivatives","ETHF0:USTF0",1729035320313,1.77473,2599.4,2599.3,1.51167833]
["bitfinex-derivatives","ETHF0:USTF0",1729035320519,1.77473,2599.4,2599.3,1.39136954]
["bitfinex-derivatives","ETHF0:USTF0",1729035321820,1.77473,2599.4,2599.3,1.51167877]
["bitfinex-derivatives","ETHF0:USTF0",1729035323520,1.77473,2599.4,2599.3,1.39136954]
["bitfinex-derivatives","ETHF0:USTF0",1729035323715,1.77473,2599.4,2599.3,1.51168068]
["bitfinex-derivatives","ETHF0:USTF0",1729035324419,1.77473,2599.4,2599.3,3.27284862]
["bitfinex-derivatives","ETHF0:USTF0",1729035325013,1.77473,2599.4,2599.3,1.51168068]
["bitfinex-derivatives","ETHF0:USTF0",1729035327916,1.77473,2599.4,2599.3,3.27292368]
["bitfinex-derivatives","ETHF0:USTF0",1729035328110,1.77473,2599.4,2599.3,1.51168068]
["bitfinex-derivatives","ETHF0:USTF0",1729035328420,1.77473,2599.4,2599.3,3.27295056]
["bitfinex-derivatives","ETHF0:USTF0",1729035329010,1.77473,2599.4,2599.3,3.27275043]
["bitfinex-derivatives","ETHF0:USTF0",1729035329211,1.77473,2599.4,2599.3,1.51168068]
["bitfinex-derivatives","ETHF0:USTF0",1729035330423,1.77473,2599.4,2599.3,3.27273321]
["bitfinex-derivatives","ETHF0:USTF0",1729035331023,1.77473,2599.4,2599.3,3.27274976]
["bitfinex-derivatives","ETHF0:USTF0",1729035331222,1.77473,2599.4,2599.3,1.51168068]
["bitfinex-derivatives","ETHF0:USTF0",1729035331516,1.77473,2599.4,2599.3,1.12696068]
["bitfinex-derivatives","ETHF0:USTF0",1729035331820,1.77473,2599.4,2599.3,1.00664954]
["bitfinex-derivatives","ETHF0:USTF0",1729035332612,1.77473,2599.4,2599.3,1.39137954]
["bitfinex-derivatives","ETHF0:USTF0",1729035333815,1.77473,2599.4,2599.3,1.00664954]
["bitfinex-derivatives","ETHF0:USTF0",1729035334727,1.77473,2599.4,2599.3,1.39137954]
["bitfinex-derivatives","ETHF0:USTF0",1729035334917,1.77473,2599.4,2599.3,3.27302791]
["bitfinex-derivatives","ETHF0:USTF0",1729035335513,1.77473,2599.4,2599.3,1.51169131]
["bitfinex-derivatives","ETHF0:USTF0",1729035335718,1.77473,2599.4,2599.3,3.27302868]
["bitfinex-derivatives","ETHF0:USTF0",1729035336118,0.38473,2599.4,2599.3,3.27302868]
["bitfinex-derivatives","ETHF0:USTF0",1729035336424,1.77472,2599.5,2599.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729035336625,1.39,2599.5,2599.4,1.79524954]
["bitfinex-derivatives","ETHF0:USTF0",1729035336823,4.98248,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729035337524,4.5978,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729035337720,4.98247,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729035338423,4.98247,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035345432,3.2078,2600.1,2599.6,7.45243954]
["bitfinex-derivatives","ETHF0:USTF0",1729035345727,3.59243,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035345927,0.38464,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035347430,1.77464,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035353821,4.5978,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035354035,4.98243,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035354733,0.38464,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035354934,1.77464,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035357631,0.38466,2599.9,2599.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729035357931,0.38466,2599.8,2599.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729035358139,1.77466,2599.8,2599.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729035359330,0.38467,2599.7,2599.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729035359536,1.77467,2599.7,2599.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729035365642,1.77467,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035365835,0.38467,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035366043,1.77467,2599.7,2599.6,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729035366237,1.77467,2599.7,2599.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729035366440,1.77467,2599.7,2599.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729035367234,1.77467,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035368442,1.77467,2599.7,2599.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729035368847,1.77467,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035369841,0.38467,2599.7,2599.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729035370047,1.77467,2599.7,2599.6,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1729035371939,3.2078,2600.1,2599.6,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729035372141,3.2078,2600.1,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729035372142,0.38464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729035372446,1.77464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729035373646,3.2078,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035373943,4.98242,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729035374345,4.98242,2600.1,2600.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729035376952,4.5978,2600.1,2600.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729035377244,1.39,2600.1,2600.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729035377448,0.38461,2600.2,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729035378142,1.39,2600.3,2600.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729035378341,1.39,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729035378342,0.38461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729035379342,0.38461,2600.1,2600.0,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1729035379547,1.77461,2600.1,2600.0,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729035383752,1.39,2600.2,2600.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729035384050,1.77461,2600.2,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729035384741,0.38461,2600.1,2600.0,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1729035386047,1.77461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729035387351,0.38461,2600.2,2600.1,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729035387747,1.77461,2600.2,2600.1,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729035389445,0.38461,2600.1,2600.0,3.17015954]
["bitfinex-derivatives","ETHF0:USTF0",1729035389650,1.77461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729035390656,0.38461,2600.2,2600.1,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729035391658,0.38461,2600.2,2600.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729035391848,0.38461,2600.2,2600.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729035392758,1.39,2600.3,2600.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729035392944,1.39,2600.3,2600.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729035393146,1.7746,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729035394855,0.3846,2600.2,2600.1,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729035398760,0.38459,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729035399955,0.38459,2600.3,2600.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729035399956,1.39,2600.4,2600.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729035400257,0.3846,2600.2,2600.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729035400467,0.3846,2600.2,2600.1,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729035400953,0.38459,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729035402044,1.39,2600.4,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729035402250,1.77458,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729035402756,0.38458,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729035405053,1.39,2600.4,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035405257,0.38459,2600.3,2600.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729035407762,3.59236,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729035408057,1.08749,2600.8,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729035408058,0.38455,2600.6,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729035408259,0.38455,2600.6,2600.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729035409059,1.77454,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729035409258,1.39,2600.7,2600.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729035409565,0.38454,2600.6,2600.5,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1729035410269,1.77454,2600.6,2600.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729035410458,0.38458,2600.4,2600.3,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729035410664,1.77459,2600.3,2600.2,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1729035410867,0.38459,2600.3,2600.2,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729035411373,0.38459,2600.3,2600.2,9.23029]
["bitfinex-derivatives","ETHF0:USTF0",1729035412665,0.96138,2600.6,2600.2,8.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729035412867,0.38456,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035413272,0.38456,2600.5,2600.4,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729035421069,1.39,2600.6,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035421265,3.2078,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729035421266,1.77454,2600.7,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729035421575,3.2078,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729035421872,2.73584,2601.2,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035422062,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729035422761,0.3845,2600.9,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729035422972,1.7745,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035423274,1.7745,2600.9,2600.8,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729035423470,0.38452,2600.8,2600.7,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729035423972,1.77451,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729035424174,0.38451,2600.8,2600.7,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1729035424470,1.39,2600.9,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035424671,1.7745,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729035424871,1.7745,2600.9,2600.8,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729035426575,1.7745,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035427074,1.7745,2600.9,2600.8,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729035431571,1.7745,2600.9,2600.8,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1729035431771,1.7745,2600.9,2600.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729035432178,1.7745,2600.9,2600.8,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1729035433886,0.96115,2601.2,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729035433887,0.3845,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729035434179,0.38448,2601.0,2600.9,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729035436177,1.39,2601.0,2600.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729035436481,1.7745,2600.9,2600.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729035437576,0.3845,2600.9,2600.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729035438772,0.3845,2600.9,2600.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729035438974,0.3845,2600.9,2600.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729035442085,0.2062,2601.2,2600.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729035442278,4.194,2601.7,2601.1,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729035442479,5.1083,2601.9,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035442684,0.38436,2601.8,2601.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729035442871,1.77436,2601.8,2601.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729035444186,0.38436,2601.8,2601.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729035444487,1.77436,2601.8,2601.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729035446185,1.77436,2601.8,2601.2,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1729035446186,0.38442,2601.5,2601.0,1.96557473]
["bitfinex-derivatives","ETHF0:USTF0",1729035446383,0.38442,2601.5,2601.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729035446384,1.39,2601.5,2601.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729035446686,1.77442,2601.4,2601.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729035446985,1.77442,2601.4,2601.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729035446986,0.38445,2601.2,2601.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729035447389,0.38445,2601.2,2601.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729035448084,0.38445,2601.2,2601.1,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729035448782,0.38445,2601.2,2601.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729035448979,0.38445,2601.2,2601.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729035449380,0.38443,2601.4,2601.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729035449589,0.38442,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729035449887,0.38442,2601.5,2601.4,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1729035450885,1.77442,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035451077,1.77442,2601.5,2601.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729035453582,0.38442,2601.5,2601.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729035453784,0.38442,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035455792,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035457590,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035458386,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035458787,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035462894,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035463093,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035463294,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035463495,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035467102,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035467302,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035467599,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035467802,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035469806,3.59222,2601.5,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035469999,3.59222,2601.5,2601.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729035471301,0.38441,2601.6,2601.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729035471605,0.38441,2601.6,2601.5,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729035472008,0.38438,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729035472213,3.62663355,2602.3,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035472405,0.38426,2602.6,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035472597,0.38425,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035472907,4.5978,2602.6,2602.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729035473100,1.77427,2602.4,2602.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729035474005,5.2324,2602.4,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729035474306,1.39,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035474506,1.77432,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729035474707,0.38433,2602.0,2601.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729035474899,1.77433,2602.0,2601.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729035475809,0.38433,2602.0,2601.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729035476011,0.38433,2602.0,2601.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729035476404,13.051,2602.0,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035476604,0.38436,2601.8,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035477301,3.2078,2602.0,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035477505,0.38436,2601.8,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035477709,0.38436,2601.9,2601.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729035478501,0.126,2602.1,2601.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729035478813,0.126,2602.1,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035478814,0.38436,2601.8,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035479109,0.38436,2601.8,2601.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729035479708,3.2078,2602.0,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035479909,0.38435,2601.9,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035480103,0.38435,2601.9,2601.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729035480706,0.126,2602.1,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035480907,0.38436,2601.9,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035481107,0.38436,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035483612,0.38436,2601.9,2601.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1729035484213,0.38436,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035485717,3.2078,2602.0,2601.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729035486013,0.38436,2601.8,2601.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729035487019,0.38436,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035487220,3.2078,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035487423,0.38433,2602.0,2601.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729035487720,0.38433,2602.0,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035497826,1.76433,2602.0,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035498123,3.2078,2602.3,2601.9,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729035498322,0.38431,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729035498526,0.38432,2602.1,2602.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729035498826,0.38432,2602.1,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035498827,0.38433,2602.0,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035499034,1.76433,2602.0,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035501942,4.97213,2602.0,2601.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729035502238,4.97213,2602.0,2601.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729035503940,8.81533,2602.0,2601.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729035511851,4.97213,2602.0,2601.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729035512248,14.431,2602.0,2601.4,1.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1729035512450,0.38438,2601.7,2601.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729035513160,0.38441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035513652,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035514248,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035515266,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035516561,3.14441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035516855,0.38441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035517054,0.38441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035517262,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035517460,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035517762,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035519853,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035520568,3.14441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035521061,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035522863,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035523664,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035524460,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035524659,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035524858,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035525158,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035536476,3.2078,2601.6,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035536674,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035537180,1.38,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035537366,1.76441,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035537565,1.38,2601.5,2601.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729035538877,1.38,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035538878,1.76441,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035543081,1.38,2601.5,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035543281,3.5922,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729035543474,4.5878,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035543669,4.9722,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035543981,4.9722,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729035544779,4.9722,2601.6,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035545082,0.38441,2601.5,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035545277,4.9722,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729035545477,4.9722,2601.6,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035545676,4.9722,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035545877,4.9722,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729035546184,4.9722,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035546389,0.38441,2601.5,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035546876,4.5878,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035547081,4.9722,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035547290,0.38441,2601.5,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035547473,4.97221,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035547874,4.5878,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035548077,4.97221,2601.6,2601.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729035548787,4.5878,2601.6,2601.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729035549077,5.574,2602.2,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729035549078,1.38,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729035549585,3.2078,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035549788,4.5878,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035550085,4.97215,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035550279,4.5878,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729035554387,3.2078,2601.9,2601.8,5.60756]
["bitfinex-derivatives","ETHF0:USTF0",1729035554776,3.2078,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1729035555182,4.5878,2601.9,2601.8,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1729035556484,3.2078,2602.7,2601.8,14.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729035556787,1.76425,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729035556983,0.38425,2602.6,2602.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729035557707,0.79055,2602.6,2602.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729035557993,2.17055,2602.6,2602.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729035558497,0.38427,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729035558792,1.38,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729035560589,1.38,2602.5,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729035560790,1.38,2602.5,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729035561898,1.38,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729035562088,1.38,2602.6,2602.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1729035562287,1.38,2602.6,2602.5,5.04626]
["bitfinex-derivatives","ETHF0:USTF0",1729035562494,1.38,2602.6,2602.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729035563192,1.76425,2602.6,2602.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729035563796,1.38,2602.6,2602.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729035564503,1.76425,2602.6,2602.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729035564992,1.76425,2602.6,2602.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729035567597,1.38,2602.6,2602.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729035567901,1.76427,2602.4,2602.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729035568800,0.38427,2602.4,2602.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729035568996,1.76427,2602.4,2602.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729035569899,1.76427,2602.4,2602.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729035573004,0.3843,2602.2,2602.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1729035573200,1.7643,2602.2,2602.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729035573894,0.4245,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729035574102,1.38,2602.4,2602.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729035574401,1.38,2602.3,2602.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729035577107,1.38,2602.3,2602.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729035577311,2.1636,2602.2,2602.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729035577506,1.7793,2602.2,2602.1,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1729035577707,2.1636,2602.2,2602.1,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1729035577909,1.7793,2602.2,2602.1,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1729035578204,1.76429,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035578405,1.76429,2602.3,2602.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729035581613,0.38429,2602.3,2602.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729035581807,1.38,2602.6,2602.2,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729035582013,1.38,2602.4,2602.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729035582406,1.38,2602.4,2602.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729035582615,3.2078,2602.7,2602.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729035582616,1.76429,2602.3,2602.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729035582910,0.3843,2602.2,2602.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729035583112,2.1747,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729035583302,1.38,2602.0,2601.8,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1729035583502,0.38435,2601.9,2601.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729035583711,1.76435,2601.9,2601.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729035583906,2.17475,2601.9,2601.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729035584704,3.2078,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729035584908,3.2078,2602.6,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729035585123,1.38,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729035585412,1.76426,2602.5,2602.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729035585910,5.2224,2602.5,2602.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729035586109,1.38,2602.2,2602.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729035589314,1.7643,2602.2,2602.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729035594517,1.38,2602.2,2602.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729035595312,1.7643,2602.2,2602.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729035596813,1.38,2602.2,2602.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729035597015,1.7643,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035597519,1.38,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035598430,1.38,2602.3,2602.2,0.50447813]
["bitfinex-derivatives","ETHF0:USTF0",1729035599323,1.38,2602.3,2602.2,0.50447846]
["bitfinex-derivatives","ETHF0:USTF0",1729035599521,1.38,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035599925,1.38,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729035600125,1.38,2602.4,2602.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729035605423,12.6024,2602.4,2602.0,1.40039385]
["bitfinex-derivatives","ETHF0:USTF0",1729035605633,1.76431,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035605821,1.38,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035606217,1.7643,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035606832,1.38,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035607027,1.7643,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035607228,1.38,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729035607430,1.38,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729035607728,1.76427,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729035608235,1.76427,2602.4,2602.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729035608834,1.76427,2602.4,2602.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729035609529,1.76427,2602.4,2602.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729035610243,1.76427,2602.4,2602.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729035610531,1.76427,2602.4,2602.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729035611131,1.76427,2602.4,2602.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729035612133,1.76427,2602.4,2602.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729035618040,1.76427,2602.4,2602.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729035618236,0.3843,2602.2,2602.1,1.00399385]
["bitfinex-derivatives","ETHF0:USTF0",1729035618534,1.778,2602.3,2602.0,2.60741385]
["bitfinex-derivatives","ETHF0:USTF0",1729035618742,1.38,2602.1,2602.0,2.60741385]
["bitfinex-derivatives","ETHF0:USTF0",1729035619233,1.76432,2602.1,2602.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729035621037,1.76432,2602.1,2602.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729035621435,0.80491868,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729035621631,0.80491868,2603.1,2602.0,18.76005689]
["bitfinex-derivatives","ETHF0:USTF0",1729035621632,4.0941,2603.4,2602.7,1.003624]
["bitfinex-derivatives","ETHF0:USTF0",1729035621833,1.38,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729035622628,1.38,2603.1,2602.8,3.591224]
["bitfinex-derivatives","ETHF0:USTF0",1729035622940,4.013,2603.4,2602.8,2.211224]
["bitfinex-derivatives","ETHF0:USTF0",1729035622941,1.38,2602.9,2602.8,2.211224]
["bitfinex-derivatives","ETHF0:USTF0",1729035623135,1.38,2602.9,2602.8,2.595444]
["bitfinex-derivatives","ETHF0:USTF0",1729035623533,1.38,2602.9,2602.8,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729035623836,3.38414,2603.3,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035624036,3.0,2603.3,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035624237,3.0,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035624636,3.0,2603.3,2602.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729035624840,3.0,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035625250,3.38414,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729035625431,3.0,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729035625842,3.0,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729035627741,0.4199,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035628039,3.918,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035629138,3.918,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035629336,4.30211,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035629842,3.918,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035630042,4.30212,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035630241,3.918,2603.5,2603.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729035630945,4.30212,2603.5,2603.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729035631140,4.30212,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729035632050,3.918,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729035632442,3.918,2603.5,2603.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729035632443,0.38409,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729035632641,3.918,2603.8,2603.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729035632842,0.38408,2603.7,2603.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729035633138,3.918,2603.8,2603.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729035633139,3.0,2603.8,2603.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729035633343,0.38406,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035633541,0.38406,2603.9,2603.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729035633850,6.2078,2604.0,2603.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729035634149,3.59184,2604.0,2603.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035634459,3.59184,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035634460,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035634642,3.0,2604.4,2603.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035634643,0.38399,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729035634841,6.2078,2604.4,2604.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729035635149,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035636144,3.2078,2604.8,2604.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035636544,3.38393,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035636750,0.38394,2604.7,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035637152,3.38393,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035637447,0.38394,2604.7,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035637651,3.38393,2604.8,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035638156,3.38393,2604.8,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035638452,3.38393,2604.8,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035638647,3.38393,2604.8,2604.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729035638648,3.38393,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035638846,0.38394,2604.7,2604.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729035639042,0.38394,2604.7,2604.2,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1729035640157,3.0,2604.8,2604.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729035640742,3.0,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035640743,0.38395,2604.7,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035641148,3.0,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035641547,0.38396,2604.6,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035642759,3.0,2604.8,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035643055,0.38397,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035643457,0.38398,2604.4,2604.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729035643649,0.38398,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035643854,3.0,2604.8,2604.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729035644049,3.38399,2604.3,2604.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035644252,3.38399,2604.3,2603.4,8.583436]
["bitfinex-derivatives","ETHF0:USTF0",1729035644253,0.96003,2604.2,2603.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729035644449,0.38408,2603.7,2603.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729035644652,41.18408,2603.7,2603.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729035644852,0.38408,2603.7,2603.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729035645353,0.38408,2603.7,2603.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729035646650,0.38408,2603.7,2603.6,5.05639]
["bitfinex-derivatives","ETHF0:USTF0",1729035647458,3.2078,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035647459,0.38407,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035647958,3.2078,2604.0,2603.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729035647959,3.59184,2604.0,2603.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729035648157,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035648353,0.95984,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035648354,0.38398,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035648558,0.934,2604.9,2604.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729035648864,0.38394,2604.7,2604.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729035649061,3.2078,2604.9,2604.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729035649258,3.59171,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035649461,3.2078,2605.2,2604.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1729035649659,0.3839,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035649970,0.38387,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035650264,3.6077,2605.4,2605.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035650858,3.99154,2605.4,2605.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729035651160,6.99154,2605.4,2605.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729035651357,6.6077,2605.4,2605.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729035651560,0.38385,2605.3,2605.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729035651760,0.38385,2605.3,2605.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035652070,6.6077,2605.4,2605.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035652256,3.2078,2605.1,2604.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729035652457,3.0,2604.7,2604.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729035652670,3.38397,2604.5,2604.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729035653168,3.38397,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035653169,3.0,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035653375,0.384,2604.3,2604.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1729035653566,0.384,2604.3,2604.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729035653866,0.384,2604.3,2604.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1729035654368,3.59179,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035654566,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035654757,0.38394,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729035654959,3.0,2605.0,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035655160,3.2078,2605.1,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035655461,3.2078,2605.1,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035655669,0.38394,2604.7,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035655970,0.38391,2604.9,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035656362,3.0,2605.0,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035656363,0.38393,2604.8,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035656563,0.38393,2604.8,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035657170,0.38393,2604.8,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035657468,0.38393,2604.8,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035657868,0.38392,2604.9,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035658065,0.38392,2604.9,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035658263,0.38392,2604.9,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035658461,0.38393,2604.8,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035658864,0.38392,2604.9,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035659069,3.0,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035659269,3.3839,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035659472,0.38391,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035660070,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035660273,3.0,2605.2,2604.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729035660576,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035660776,3.38387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035661276,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035661580,3.0,2605.2,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035661581,0.38389,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035662066,3.0,2605.0,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035662467,0.38391,2604.9,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035662864,0.38393,2604.8,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035663071,0.38394,2604.7,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035664266,0.38394,2604.7,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035664477,0.38394,2604.7,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035664675,0.38394,2604.7,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035664875,0.38394,2604.7,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035665471,0.38394,2604.7,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035665780,0.38394,2604.8,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035666177,0.38392,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035666483,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035666882,3.0,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035667080,0.38392,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035667375,0.38394,2604.7,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035667579,3.38394,2604.7,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035667982,0.38393,2604.8,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035668174,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035668578,0.38392,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035668780,0.38393,2604.8,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035668980,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035669284,6.2078,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035669478,0.38391,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035669681,0.38392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035669883,0.38392,2604.8,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035670082,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035670289,0.38392,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035670483,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035670678,0.38392,2604.8,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035671181,3.2078,2604.7,2604.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729035671376,0.4177,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035672590,13.2561,2605.1,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035672786,3.0,2604.7,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035672980,0.38393,2604.8,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035673382,3.59172,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035673584,0.38392,2604.8,2604.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1729035673889,0.38391,2604.9,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035674079,3.3839,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035674981,0.4177,2605.1,2604.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729035675289,40.8,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035675290,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035675484,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035675682,3.2078,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035675878,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035676078,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035676278,0.38381,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035676888,3.0,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035677082,0.38381,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035677283,3.0,2605.7,2605.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035677479,3.38382,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729035677678,3.38382,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729035677899,3.0,2605.5,2605.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035678095,3.0,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035678597,3.0,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035678784,0.3838,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035679179,3.38378,2605.8,2605.1,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729035679379,3.0,2605.8,2605.1,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729035679585,3.38378,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729035679786,0.38379,2605.7,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035679992,3.0,2605.8,2605.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729035680192,3.0,2605.8,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035680393,0.38379,2605.7,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035680691,0.38378,2605.8,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035680887,3.6075,2605.9,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035680888,0.38379,2605.7,2605.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035681088,0.38382,2605.5,2605.0,1.789124]
["bitfinex-derivatives","ETHF0:USTF0",1729035681388,3.0,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035681389,0.38381,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035681688,3.0,2605.4,2605.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035681891,0.38386,2605.2,2605.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035682380,0.396,2605.3,2605.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035682687,0.77985,2605.3,2605.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729035682886,0.396,2605.3,2605.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035683081,3.38386,2605.2,2605.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729035683690,3.0,2605.2,2604.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729035683887,0.38389,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035684391,3.0,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035684581,0.38389,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035684778,3.0,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035684983,0.38389,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035685488,3.0,2605.2,2604.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1729035685797,3.0,2605.0,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035686090,3.0,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035686283,3.0,2605.2,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035686484,0.38392,2604.8,2604.7,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1729035687087,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035687789,0.3839,2605.0,2604.9,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035688593,0.38388,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035688895,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035689694,0.38386,2605.2,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035689895,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035690090,3.95966,2605.2,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035690401,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035691398,3.95966,2605.2,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035691593,0.38391,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035691998,0.38391,2605.0,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035691999,5.59243,2605.3,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035692295,0.38389,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035692786,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035693399,3.6038,2605.3,2604.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729035693699,3.6038,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035693700,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035693901,3.98766,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035694102,0.38386,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729035694294,3.98765,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729035694805,7.4422,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035694998,3.0,2605.2,2604.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729035695500,0.38389,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729035697701,3.2078,2605.3,2605.0,4.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729035698000,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729035700894,3.2078,2605.3,2605.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729035704505,3.2078,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729035704718,0.41375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729035704719,0.03,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729035706507,0.03,2606.0,2605.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1729035706813,0.03,2606.0,2605.9,7.83786]
["bitfinex-derivatives","ETHF0:USTF0",1729035707203,0.03,2606.0,2605.9,13.83786]
["bitfinex-derivatives","ETHF0:USTF0",1729035708617,0.95904,2606.9,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729035708810,0.38366,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729035709023,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729035709226,0.3878,2606.9,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729035709412,0.77142,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729035709605,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035709822,3.39779984,2607.0,2606.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035710016,6.2078,2607.0,2606.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035710321,6.2078,2607.0,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729035710322,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729035710616,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035710807,0.4188,2606.6,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035711023,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035711313,3.80246,2606.6,2606.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729035711617,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035712208,3.4188,2606.6,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035712516,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035712707,3.4188,2606.6,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035713019,0.38366,2606.6,2606.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729035713205,3.4183,2606.8,2606.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729035713406,3.4183,2606.8,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035713407,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729035713607,0.3837,2606.3,2606.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729035713909,0.3837,2606.3,2606.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729035714106,0.3837,2606.3,2606.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729035715104,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035715306,3.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035715511,0.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035715711,3.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035716018,0.38376,2605.9,2605.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729035716206,0.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035716918,0.38376,2605.9,2605.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729035717816,6.2078,2606.1,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035718213,0.38376,2605.9,2605.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1729035718721,0.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035719020,3.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035719420,0.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035720217,3.2078,2606.1,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035720517,3.2078,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729035720518,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729035720706,0.38376,2605.9,2605.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1729035720910,0.38376,2605.9,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035721317,3.2078,2606.1,2605.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729035721514,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035721815,3.2078,2606.1,2605.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729035721816,0.38374,2606.0,2605.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729035722013,3.59154,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035722524,3.2078,2606.1,2605.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729035722817,3.59154,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035723414,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035725713,3.59153,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035726111,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035726512,3.59153,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035727113,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729035728815,3.2078,2606.1,2606.0,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1729035729022,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729035729517,0.38368,2606.5,2606.0,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729035729717,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729035730124,3.38362,2606.9,2606.4,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729035730431,0.79791,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035730731,0.79791,2607.0,2606.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729035730732,0.4143,2607.0,2606.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729035730916,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729035731121,0.4143,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035731122,0.7979,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035731416,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035731627,0.4143,2607.0,2606.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729035731922,3.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035732125,3.59138,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729035732928,0.38358,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035733223,0.38358,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035733425,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035733727,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035733920,3.2078,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035733921,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035734228,0.3836,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035734429,3.2078,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035734619,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035735029,0.3836,2607.0,2606.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1729035735225,0.38362,2606.9,2606.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1729035735831,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035736033,0.38362,2606.9,2606.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729035736034,3.0,2607.1,2606.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729035736321,0.38363,2606.8,2606.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729035736926,0.41252012,2607.7,2607.4,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729035737128,4.194,2608.5,2607.4,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729035737129,3.0,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035737326,0.38351,2607.6,2607.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035737626,3.0,2607.8,2607.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035737839,3.38349,2607.8,2607.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035738025,3.0,2607.8,2607.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035738228,0.38346,2608.0,2607.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729035738533,0.38346,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035738534,3.0,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035738721,0.4009,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035739039,3.0,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035739229,3.422,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035739529,3.412,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035739930,3.79549,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035740218,3.412,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035741523,3.412,2607.8,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729035742133,3.79548,2607.8,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729035742431,3.412,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035742628,3.79548,2607.8,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729035742827,3.79548,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729035742828,3.412,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729035743033,3.412,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035743423,1.5169,2607.9,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729035743623,1.5169,2607.9,2607.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729035744432,1.5169,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035744635,1.5169,2607.9,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729035744925,1.5169,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035745125,1.90037,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035745343,0.38348,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035745719,1.90038,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035746030,0.38349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035746228,0.38348,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035746532,0.38349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035747130,0.78437,2607.9,2607.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729035747435,0.38349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035748532,0.38349,2607.8,2607.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729035748729,0.4009,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035748929,0.38349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035749129,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035749130,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035749331,0.38349,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035749332,2.99,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035749534,2.99,2607.5,2607.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729035749728,0.3836,2607.0,2606.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729035749926,0.3836,2607.0,2606.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729035750535,41.6154,2607.1,2606.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729035750737,41.6154,2607.1,2606.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729035750926,1.19899,2607.1,2606.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729035751126,1.19899,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729035751539,1.19899,2607.1,2606.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729035751730,1.19899,2607.1,2606.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729035751931,1.19899,2607.1,2606.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729035752335,1.19899,2607.1,2606.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729035752523,0.38356,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035752829,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035753036,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729035753234,0.3835,2607.7,2607.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729035753434,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035754241,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035754432,0.38348,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035754634,0.38349,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729035755938,0.38349,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729035756429,2.99,2607.9,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729035756629,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035757024,2.99,2607.9,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729035757240,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729035758532,2.99,2607.9,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729035758728,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729035758927,0.38346,2608.0,2607.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729035759233,0.38346,2608.0,2607.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729035761231,2.99,2608.1,2607.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729035761439,0.38351,2607.6,2607.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729035761832,0.38351,2607.6,2606.8,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1729035761833,12.8252,2607.6,2607.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035762035,12.8252,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035762036,0.38358,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035762348,2.99,2607.3,2606.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729035762349,0.3836,2607.0,2606.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729035763743,3.5914,2607.0,2606.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729035763954,3.5914,2607.0,2606.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035763955,0.38366,2606.6,2606.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729035764240,0.38368,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729035764432,0.38369,2606.4,2606.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729035764636,0.38369,2606.4,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035764838,0.38366,2606.6,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035765042,0.3837,2606.3,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035765446,3.94912,2606.7,2606.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729035765647,3.94912,2606.7,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035765945,0.3837,2606.3,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035766148,0.3837,2606.3,2606.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729035766344,0.3837,2606.3,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035766850,0.3837,2606.3,2606.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729035767047,0.3837,2606.3,2606.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729035768052,0.3837,2606.3,2605.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729035768053,2.99,2606.3,2605.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729035768348,0.38376,2605.9,2605.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729035768939,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035771041,4.16709,2606.3,2605.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729035771042,7.15709,2606.3,2605.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729035771247,1.089,2606.2,2605.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729035771447,0.38376,2605.9,2605.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729035771655,1.089,2606.2,2605.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729035771857,0.38375,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729035772060,2.99,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035772359,0.38374,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729035772955,0.38375,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729035773253,2.99,2606.3,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729035773565,0.38374,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729035774552,0.38374,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729035774753,0.38374,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729035775056,2.99,2606.3,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035775455,0.38379,2605.7,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035775643,3.37378,2605.8,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035775849,2.99,2605.8,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035776344,0.38376,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729035776741,3.37376,2606.0,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729035777249,3.37376,2606.0,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035777250,2.99,2606.0,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035777450,0.38378,2605.8,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035777757,0.38378,2605.8,2605.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729035778549,0.38377,2605.9,2605.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729035778855,0.38378,2605.8,2605.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729035779055,0.38377,2605.9,2605.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729035779350,0.38379,2605.7,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035779861,3.37379,2605.8,2605.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729035780053,3.37379,2605.8,2605.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729035780855,2.99,2606.3,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729035781052,2.99,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035781247,2.99,2606.3,2606.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729035781248,0.38372,2606.2,2606.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729035781455,0.38372,2606.2,2606.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729035781750,2.99,2606.3,2606.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729035781958,3.37371,2606.3,2606.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729035782161,3.37371,2606.3,2606.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1729035782352,3.37371,2606.3,2606.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729035782549,0.38371,2606.2,2606.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729035782867,0.38376,2605.9,2605.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729035783161,2.99,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035783365,3.37379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035784061,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035784267,0.38379,2605.7,2605.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729035784755,0.38379,2605.7,2605.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729035785555,3.0,2605.8,2605.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729035785757,3.38378,2605.8,2605.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729035785966,3.0,2605.8,2605.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729035786161,0.38379,2605.7,2605.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729035787258,3.8376,2605.7,2605.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729035787466,0.38385,2605.3,2605.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729035787951,0.38388,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035788158,0.38392,2604.8,2604.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035788353,4.16748,2605.2,2604.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035788663,3.38392,2604.8,2604.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035789056,7.22312,2604.8,2604.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035789255,0.38397,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035789467,4.1676,2604.9,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035789468,3.0,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035789665,0.38398,2604.4,2604.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1729035789867,3.38399,2604.3,2604.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035790376,0.38405,2604.0,2603.7,6.84829836]
["bitfinex-derivatives","ETHF0:USTF0",1729035790569,3.0,2604.1,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035790756,3.38404,2604.1,2603.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729035791062,0.38405,2604.0,2603.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729035791268,0.38404,2604.0,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035791567,0.38404,2604.0,2603.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729035792168,3.0,2604.1,2603.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729035792360,3.0,2604.1,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035792558,0.38398,2604.4,2604.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035792757,3.0,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035792964,3.38397,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035793269,3.0,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035793560,4.16769,2604.6,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035793561,3.0,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035793768,0.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035793962,0.384,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035793963,3.0,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035794153,3.38402,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035795666,3.0,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035795854,0.38401,2604.2,2604.0,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729035796062,3.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035796258,3.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035796671,3.0,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035797470,3.0,2604.3,2604.0,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729035797471,3.384,2604.3,2604.0,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729035797661,0.38399,2604.4,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035797874,6.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035798066,0.38398,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729035798370,6.2078,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035798578,6.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035798873,6.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035799075,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035799463,3.0,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035799668,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035799865,3.0,2604.6,2604.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729035800072,3.0,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035800274,3.0,2604.6,2604.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729035800576,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035800771,3.0,2604.6,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035800978,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035801572,3.0,2604.6,2604.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729035802077,3.0,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035802275,1.65494297,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035803766,1.65494297,2604.3,2604.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729035803968,0.38401,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035804174,4.22401,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035804382,4.22401,2604.2,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035804383,0.38405,2603.9,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729035804570,0.38405,2603.9,2603.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729035804571,0.38408,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035805470,0.38413,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035805668,3.38413,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035805984,3.0,2603.4,2603.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729035806276,0.38411,2603.6,2603.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729035806277,0.38411,2603.5,2603.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729035806677,3.0,2603.6,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035807071,3.38406,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035807276,3.0,2603.7,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035807476,1.067,2604.0,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035807477,3.0,2603.5,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035807779,3.38412,2603.5,2603.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729035807977,0.38413,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035808772,4.22573,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035810273,0.38413,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035811073,4.22573,2603.4,2603.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729035811271,3.2078,2603.9,2603.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1729035811578,3.8045,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035811880,4.18853,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035812077,4.18853,2604.1,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035812381,0.38404,2604.0,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035812775,4.22404,2604.0,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035815478,3.84,2604.0,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035815679,3.0,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035816587,3.0,2604.1,2603.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729035816781,3.0,2604.1,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035817081,0.38404,2604.0,2603.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729035820077,0.38408,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729035820276,3.0,2603.9,2603.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729035820485,3.38406,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035820874,3.0,2603.9,2603.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729035821181,3.0,2603.9,2603.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729035821583,0.38408,2603.8,2603.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729035821881,0.38408,2603.7,2603.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729035822079,0.38408,2603.7,2603.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729035822272,0.38413,2603.4,2603.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729035822480,0.3995,2603.6,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035822687,0.38414,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035823183,10.80197,2603.3,2602.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729035823374,0.38419,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035823887,3.0,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729035824385,3.0,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035824574,3.0,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729035825584,40.8,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729035825888,3.0,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035826085,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035826287,44.18416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035826491,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035826682,3.0,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035826881,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035827594,3.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729035827780,3.38416,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035827781,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035827990,3.0,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035829685,3.0,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035829891,3.38419,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035830088,3.38419,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729035830289,3.38419,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035831281,3.38419,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729035831594,3.38419,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035832091,3.0,2603.0,2602.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729035832386,3.0,2603.2,2602.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729035832589,0.38419,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729035832778,3.0,2603.2,2602.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729035833089,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035833387,3.0,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035833889,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035834289,3.0,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035834792,3.0,2603.2,2602.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729035834988,3.0,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729035835288,0.3842,2602.9,2602.8,4.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729035835484,0.3842,2603.0,2602.8,4.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729035835689,0.38419,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729035836990,0.38418,2603.1,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729035837695,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035838390,3.38416,2603.2,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035838589,3.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035840693,3.0,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729035841285,3.0,2603.2,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729035841491,3.0,2603.8,2603.1,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729035841690,0.3841,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729035841886,0.3841,2603.6,2603.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729035843190,3.38407,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035843595,3.0,2603.8,2603.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729035843790,3.0,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035844196,3.0,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035844397,3.0,2604.2,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035844592,3.0,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035844791,3.0,2604.2,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035844998,3.0,2604.2,2604.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729035846491,3.0,2604.2,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035846798,3.38402,2604.2,2604.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729035847501,3.0,2604.2,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035847703,0.38402,2604.1,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035847996,3.38402,2604.2,2604.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729035849394,3.0,2604.2,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035849590,3.38401,2604.2,2604.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729035849999,0.38402,2604.1,2604.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729035850199,0.38407,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035850501,3.38406,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035850711,0.38408,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035851003,3.0,2603.9,2603.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729035851199,3.0,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035851504,3.0,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035851808,0.38404,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035851994,0.38404,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035852396,0.38404,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035852602,43.8,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035852603,0.38405,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035852801,43.8,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035852994,0.38405,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035853196,3.0,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035853396,3.0,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035853397,0.38402,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035853594,0.38402,2604.1,2604.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729035854200,0.38402,2604.1,2604.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729035854399,0.38402,2604.1,2604.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729035856301,3.0,2604.2,2604.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729035856508,3.38401,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035856708,3.0,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729035856899,3.0,2604.2,2604.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729035857303,3.0,2604.4,2604.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729035857612,0.95974,2605.0,2604.1,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729035857613,3.38395,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729035857799,3.38395,2604.7,2604.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729035861602,3.0,2604.7,2604.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729035862014,3.38394,2604.7,2604.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729035865605,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035865798,1.16286,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035867804,0.7789,2604.6,2604.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729035868005,0.7789,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035868006,0.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035868205,3.0,2604.5,2604.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729035868417,0.38399,2604.3,2604.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729035868617,0.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035869908,3.0,2604.5,2604.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729035870104,0.38399,2604.3,2604.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729035870510,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035870710,0.96,2604.3,2603.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729035870711,3.0,2604.1,2603.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729035870918,3.38405,2603.9,2603.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729035871114,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035872925,0.38405,2603.9,2603.8,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729035873628,0.38405,2603.9,2603.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729035873927,3.38405,2603.9,2603.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729035875122,3.38405,2603.9,2603.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729035875323,3.38405,2603.9,2603.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729035876527,3.38405,2603.9,2603.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729035877634,3.38405,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035877930,3.38405,2603.9,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729035877931,0.38408,2603.7,2603.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729035878136,3.38408,2603.7,2603.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729035881037,3.38408,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035881038,12.8408,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035881227,0.38416,2603.2,2603.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729035883442,3.38416,2603.2,2603.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729035886035,0.38416,2603.2,2603.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729035886341,3.59116,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729035886640,3.59116,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035887127,3.59114,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035887543,3.59114,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035887736,3.59114,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035888534,3.207,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035889527,3.207,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035889731,3.59114,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035890739,3.207,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035891341,3.59114,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035891645,3.207,2603.3,2603.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729035892033,3.207,2603.3,2603.2,13.43356]
["bitfinex-derivatives","ETHF0:USTF0",1729035892439,4.35297,2603.9,2603.2,13.43356]
["bitfinex-derivatives","ETHF0:USTF0",1729035892440,3.0,2603.9,2603.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1729035892639,4.2448,2604.1,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035892640,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035892845,0.38407,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035893037,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035893746,0.38408,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729035898944,0.38408,2603.8,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729035900447,0.38408,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035900944,4.04156,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035901150,0.38407,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035901343,0.96007,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035901543,0.96007,2604.1,2603.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729035901544,0.38407,2603.8,2603.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729035901743,0.38406,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035901949,0.38407,2603.8,2603.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729035902150,0.38406,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729035902353,0.38407,2603.8,2603.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729035902544,0.38407,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035902740,3.0,2603.9,2603.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729035902941,0.3841,2603.6,2603.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729035903553,0.38408,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729035903854,0.38409,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035904056,0.38409,2603.7,2603.6,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729035904551,0.38409,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035904747,3.4194,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729035905055,0.38407,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035905250,3.0,2603.9,2603.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729035905451,3.38406,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035905846,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729035906056,3.0,2603.9,2603.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729035906362,3.38405,2603.9,2603.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729035906556,3.4035,2604.2,2603.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729035906951,0.38404,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729035907543,0.38405,2603.9,2603.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729035907744,0.38405,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729035907954,0.4242,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035908146,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035908350,0.38397,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035908552,0.38398,2604.4,2604.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729035908948,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729035909155,0.38397,2604.5,2604.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729035909359,3.404,2604.6,2604.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729035909360,0.38398,2604.4,2604.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729035909750,3.404,2604.6,2604.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729035909957,0.38398,2604.4,2604.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729035910158,0.38398,2604.4,2604.3,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729035911064,0.38398,2604.4,2604.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729035911463,0.38399,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035911763,0.78769,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035911970,0.4037,2604.3,2603.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729035912159,0.38404,2604.0,2603.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729035912354,0.38404,2604.0,2603.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729035913051,0.38404,2604.0,2603.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1729035913251,0.38404,2604.0,2603.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729035913560,0.38404,2604.0,2603.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1729035913961,0.38404,2604.0,2603.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729035914265,0.38405,2603.9,2603.8,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729035914464,3.38405,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035915360,0.38405,2604.0,2603.8,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729035915555,0.38402,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035915755,0.38402,2604.2,2604.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729035915969,0.38401,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729035916464,0.4043,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035916667,0.38401,2604.2,2604.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729035916859,0.38402,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729035917459,0.38402,2604.2,2604.1,7.43181]
["bitfinex-derivatives","ETHF0:USTF0",1729035917658,0.38402,2604.2,2604.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729035917860,0.384,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729035918061,0.384,2604.3,2604.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729035919270,1.36422,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035919271,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035921869,0.38398,2604.4,2604.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729035922370,0.38398,2604.4,2604.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729035922966,3.0,2604.4,2604.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729035923172,0.38399,2604.3,2604.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729035924572,3.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035925870,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035926271,3.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035926466,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035927071,3.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035927478,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729035927874,0.4016,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035928174,0.95975,2605.0,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729035928175,3.0,2605.1,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035928375,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729035928677,0.38391,2604.9,2604.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729035929673,0.38391,2604.9,2604.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729035929881,3.38391,2604.9,2604.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729035930981,0.38392,2604.8,2604.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729035931276,0.38392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035931482,0.38392,2604.8,2604.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729035931778,3.0,2604.9,2604.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729035931976,0.38394,2604.7,2604.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729035934884,3.2078,2605.2,2604.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729035935188,0.38386,2605.2,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035935483,3.13244,2605.3,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035935682,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035936478,3.13244,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035936694,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035941987,0.38391,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035942583,0.38392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729035942787,0.38392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035942974,0.38392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035943990,0.38394,2604.7,2604.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1729035944198,0.38394,2604.7,2604.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729035944493,0.38394,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035944494,0.38397,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035946689,0.38397,2604.5,2604.4,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729035946896,0.38397,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035947385,0.38397,2604.5,2604.4,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729035947583,0.38397,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035948091,0.38397,2604.5,2604.4,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729035949495,0.81,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035949690,3.2078,2604.9,2604.5,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1729035949993,0.95974,2605.0,2604.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729035950195,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729035950396,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729035950586,3.0,2605.0,2604.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729035950987,1.66628569,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035950988,4.386,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035951186,0.38388,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035951390,4.386,2605.2,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035951588,4.386,2605.2,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035951793,0.38389,2605.0,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035951998,4.386,2605.2,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035951999,0.38389,2605.1,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035952589,0.38389,2605.1,2604.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729035952791,3.80288,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035952997,0.38388,2605.1,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035953300,0.38388,2605.1,2604.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729035953501,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035953802,0.38388,2605.1,2604.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729035954202,0.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035954404,0.78677,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035955209,3.0,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035955408,0.38386,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729035955599,0.38385,2605.3,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729035955906,3.4029,2605.4,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729035956106,3.4029,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035956410,3.4029,2605.4,2604.8,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1729035956411,0.38391,2604.9,2604.8,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1729035956708,0.38391,2604.9,2604.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729035957513,0.38391,2604.9,2604.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729035958509,4.22311,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035958808,11.03481,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035959509,5.03481,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035961006,11.03481,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035961201,0.4217,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035961405,0.4217,2605.1,2604.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729035961709,0.38389,2605.0,2604.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729035962812,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729035963112,0.38388,2605.1,2604.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729035964016,0.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035965711,4.3662,2605.4,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729035965913,0.38384,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035966308,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729035966814,0.38384,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035967112,0.38382,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035967314,40.8,2605.6,2605.1,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1729035967618,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035967816,0.38382,2605.5,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035968017,0.38382,2605.5,2605.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729035968221,0.38382,2605.5,2605.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729035970018,0.4082,2605.9,2605.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729035970019,3.0,2606.2,2605.4,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729035970323,0.38375,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035970620,1.37248,2606.3,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729035970813,2.33348,2606.3,2606.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729035971018,0.38373,2606.1,2606.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729035971412,4.22133,2606.1,2606.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729035972019,3.8376,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035972226,3.0,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035972427,0.38377,2605.9,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729035973418,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035974121,3.95938,2606.0,2605.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729035974122,0.38379,2605.7,2605.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729035975020,0.38382,2605.5,2605.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729035975428,0.95951,2605.6,2605.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1729035975726,3.38379,2605.7,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729035976031,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729035976528,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729035976720,0.38382,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729035977123,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035977523,0.38382,2605.5,2605.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729035977723,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035978426,0.38382,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729035978622,40.8,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729035978824,4.16725,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729035978825,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729035979020,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035979326,3.2078,2606.3,2605.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729035979529,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729035979730,0.38367,2606.6,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035980719,43.8,2606.9,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035980925,0.38364,2606.8,2606.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729035981336,0.38365,2606.7,2606.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729035981738,0.38365,2606.7,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035982142,0.38366,2606.6,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035982338,3.2078,2607.1,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035982537,3.2078,2607.1,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729035982538,0.3836,2607.0,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729035982735,0.38364,2606.7,2606.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729035983247,45.92777,2607.1,2606.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729035983440,0.38364,2606.8,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729035983642,0.38364,2606.8,2606.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729035983850,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729035984042,44.9688,2607.1,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035984043,0.38365,2606.7,2606.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729035984243,0.95901,2607.0,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035984441,0.38364,2606.7,2606.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729035984637,0.38364,2606.7,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035984846,0.38366,2606.6,2606.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729035990049,45.38529,2607.1,2606.5,16.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729035990050,3.2078,2607.1,2606.5,16.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729035990260,0.3836,2607.0,2606.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729035990442,0.3836,2607.0,2606.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729035993742,0.4176,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035993743,0.38361,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729035994544,0.38366,2606.6,2606.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729035995051,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729035995445,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729035995641,41.75893,2607.2,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035995642,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729035996041,0.38363,2606.8,2606.7,10.21963]
["bitfinex-derivatives","ETHF0:USTF0",1729035996445,0.38363,2606.8,2606.7,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1729035996651,0.38363,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729035996852,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729035997144,0.95904,2606.9,2606.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729035997350,0.38366,2606.6,2606.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729035997653,0.95904,2606.9,2606.5,13.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729035997846,0.38366,2606.6,2606.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729035998257,0.38366,2606.6,2606.5,13.83076]
["bitfinex-derivatives","ETHF0:USTF0",1729035998851,0.38366,2606.6,2606.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729035999047,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729035999453,0.38365,2606.7,2606.6,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729035999752,0.95901,2607.0,2606.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729035999953,0.38366,2606.6,2606.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729036000462,0.38366,2606.6,2606.5,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729036000852,0.38366,2606.6,2606.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729036002563,0.38366,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729036004561,0.38366,2606.6,2606.5,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1729036005064,0.38366,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729036005464,7.599,2607.5,2606.6,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1729036005660,0.38362,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036006164,0.8211,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036006463,0.3836,2607.0,2606.9,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1729036006670,0.3836,2607.0,2606.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729036007055,0.3836,2607.0,2606.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729036007655,0.3836,2607.0,2606.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729036008263,0.3836,2607.0,2606.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729036008565,0.3836,2607.0,2606.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729036008961,0.8211,2607.4,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036008962,0.38359,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036009563,0.95887,2607.4,2606.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729036009866,0.3836,2607.0,2606.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729036010162,0.3836,2607.0,2606.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729036011065,2.14953,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036011066,0.38361,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036012169,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036012470,0.38361,2607.0,2606.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729036013257,0.38361,2606.9,2606.8,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036013867,0.38361,2607.0,2606.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729036014062,0.95889,2607.3,2606.8,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036014063,0.38361,2606.9,2606.8,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036014971,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729036015361,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729036015759,0.4029,2607.4,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729036015966,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729036016161,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729036016366,0.3835,2607.7,2607.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729036016968,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729036017168,0.38349,2607.7,2607.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729036017673,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729036018176,0.38349,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729036018574,0.38349,2607.8,2607.7,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1729036018770,0.38349,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729036018968,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036019268,40.8,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036019470,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036019769,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036019977,40.8,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036020274,0.38345,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036020465,0.38345,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036020866,40.8,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036021066,0.38346,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036022163,0.38349,2607.7,2607.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729036022367,3.2078,2608.2,2607.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729036022568,40.8,2608.4,2607.8,6.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729036022569,0.38346,2608.0,2607.8,6.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729036022769,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036022981,40.8,2608.4,2607.8,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729036023171,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036023375,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036023575,0.9585,2608.4,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036023881,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036024170,0.38346,2608.0,2607.8,6.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729036024373,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036024573,0.38345,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036024877,0.9585,2608.4,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036025174,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729036025480,0.38339,2608.4,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729036026570,0.38342,2608.2,2608.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036026772,0.38342,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036027275,4.0211,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036027471,0.38342,2608.2,2608.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036029676,3.2078,2608.3,2607.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729036029869,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036033676,6.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036033874,10.21871,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036034077,4.21871,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036034283,11.01481,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036034576,5.01481,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036034780,11.01481,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036035982,5.01481,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036037986,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036039084,0.7961,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036039388,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036039577,0.38354,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036039777,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729036039977,0.38357,2607.2,2607.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729036040177,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036041988,1.35016,2607.4,2606.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729036042186,0.3836,2607.0,2606.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729036042589,0.3836,2607.0,2606.9,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729036043486,0.3836,2607.0,2606.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729036043890,0.38361,2606.9,2606.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729036044388,0.38361,2606.9,2606.8,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729036044891,0.38361,2606.9,2606.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729036045282,0.38361,2606.9,2606.8,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729036045490,0.38361,2606.9,2606.8,7.84023]
["bitfinex-derivatives","ETHF0:USTF0",1729036046085,0.38361,2606.9,2606.8,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729036046595,0.38361,2606.9,2606.8,7.84023]
["bitfinex-derivatives","ETHF0:USTF0",1729036047590,0.38361,2606.9,2606.8,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729036047894,0.38361,2606.9,2606.8,7.84023]
["bitfinex-derivatives","ETHF0:USTF0",1729036049098,0.38357,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729036049295,0.38357,2607.3,2607.2,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729036049992,0.95881,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036050192,0.38355,2607.4,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036050391,0.38355,2607.4,2607.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729036050595,0.38355,2607.4,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036050996,0.38349,2607.7,2607.3,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729036051199,1.2248,2607.8,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036051397,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729036051791,0.38353,2607.5,2607.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729036052002,1.2248,2607.8,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036052307,0.38354,2607.4,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036053093,0.38354,2607.4,2607.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729036053299,0.38354,2607.4,2607.3,4.62265]
["bitfinex-derivatives","ETHF0:USTF0",1729036053510,0.38354,2607.4,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036053901,4.2248,2607.8,2607.3,4.62265]
["bitfinex-derivatives","ETHF0:USTF0",1729036054102,4.2248,2607.8,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036054103,0.38354,2607.4,2607.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036055002,0.38354,2607.4,2607.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729036055414,0.38354,2607.4,2607.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729036055709,0.38354,2607.4,2607.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729036056102,3.2078,2608.0,2607.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729036056103,3.0,2608.3,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729036056409,0.38342,2608.2,2607.9,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729036056613,0.38344,2608.1,2608.0,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729036060011,0.38344,2608.1,2608.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729036060509,0.38344,2608.1,2608.0,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1729036061213,0.38343,2608.2,2608.0,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729036061415,0.38343,2608.2,2608.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729036061604,0.7923,2608.3,2608.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729036061803,0.38343,2608.2,2608.0,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729036062807,0.38343,2608.2,2608.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729036063005,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036063309,0.7923,2608.3,2608.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729036063505,0.7923,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036063506,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036064113,0.38343,2608.2,2608.0,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1729036065312,0.7923,2608.3,2608.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729036065313,0.38344,2608.1,2608.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729036065506,0.38344,2608.1,2608.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729036066008,0.95856,2608.2,2607.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729036066203,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729036066400,0.4038,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036066603,3.0,2607.9,2607.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729036066804,3.0,2607.5,2607.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729036067004,0.38355,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036067514,0.38357,2607.2,2607.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729036068605,0.38357,2607.2,2607.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729036069013,0.38357,2607.2,2607.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729036069614,0.38357,2607.2,2607.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729036069829,0.95886,2607.4,2607.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729036070111,0.3836,2607.0,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729036071007,0.3836,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036071211,0.3836,2607.0,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729036072613,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036073119,0.3836,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036074113,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036074615,0.8062,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036075613,0.8062,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036075812,0.8062,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036077120,0.8062,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036077317,0.8062,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036077723,0.8062,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036078426,0.3836,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036078621,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036079525,0.3836,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036079833,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036082229,0.38362,2606.9,2606.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729036082525,0.38362,2606.9,2606.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729036082827,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729036083821,0.38363,2606.8,2606.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729036084019,0.38363,2606.8,2606.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729036084020,0.38367,2606.5,2606.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729036084216,0.38369,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036084618,3.38369,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036084819,0.38373,2606.1,2606.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729036085027,0.95926,2606.3,2605.8,10.44343333]
["bitfinex-derivatives","ETHF0:USTF0",1729036085325,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036085524,1.2245,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036085525,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036085732,0.38376,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036086332,4.2245,2606.2,2605.8,7.61940333]
["bitfinex-derivatives","ETHF0:USTF0",1729036086333,0.38376,2605.9,2605.8,7.61940333]
["bitfinex-derivatives","ETHF0:USTF0",1729036087323,0.38376,2605.9,2605.8,7.23563333]
["bitfinex-derivatives","ETHF0:USTF0",1729036087727,0.38376,2605.9,2605.8,7.22700333]
["bitfinex-derivatives","ETHF0:USTF0",1729036087938,0.38377,2605.8,2605.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729036088522,0.38377,2605.8,2605.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1729036088822,0.95933,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036088823,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036089030,4.2245,2606.2,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036089031,0.4232,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036089225,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036089624,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036089822,1.04,2606.4,2605.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729036090023,1.04,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036090225,0.3837,2606.3,2606.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729036092434,1.04,2606.4,2606.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729036092633,3.0,2606.2,2605.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729036092829,0.38374,2606.0,2605.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729036093828,0.38374,2606.0,2605.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729036094830,0.38374,2606.0,2605.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729036094831,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036095231,3.4261,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036095431,0.38377,2605.9,2605.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729036095624,0.38377,2605.9,2605.6,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1729036095827,0.38377,2605.9,2605.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729036096024,3.4261,2606.0,2605.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729036096025,3.4261,2606.0,2605.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729036096230,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729036096437,3.4261,2606.0,2605.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729036096623,0.38379,2605.7,2605.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729036096827,0.38379,2605.7,2605.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729036097022,3.2078,2605.9,2605.4,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1729036097023,3.0,2605.5,2605.4,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1729036097225,3.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036097431,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036097627,3.0,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036098034,3.0,2605.8,2605.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729036098035,3.38379,2605.8,2605.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729036098235,3.38379,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036098541,3.0,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036100448,1.04,2606.1,2605.6,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1729036100741,1.04,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036100937,3.0,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036101139,3.0,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036101346,3.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036102041,3.38372,2606.2,2606.0,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1729036102239,3.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036102434,0.38373,2606.1,2606.0,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729036102735,3.0,2606.2,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036103238,0.38373,2606.1,2606.0,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729036103630,3.38372,2606.2,2606.0,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729036103835,3.0,2606.2,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036104029,0.38373,2606.1,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036104441,3.38372,2606.2,2606.0,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1729036104832,0.38372,2606.2,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036105037,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036105237,3.0,2606.3,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036105538,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036106135,0.38372,2606.2,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036106342,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036107242,3.0,2606.3,2606.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729036107436,3.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036107745,3.0,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036108044,3.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036108746,3.0,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036109143,8.4242,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036109344,0.3837,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036111141,0.3837,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036111341,0.3837,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036111742,0.3837,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036113548,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036113746,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036114055,4.2044,2606.5,2606.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729036114249,5.2164,2606.5,2606.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729036114453,5.2164,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036114454,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036114644,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036114845,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036115553,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036116853,3.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036118153,3.0,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036118344,3.0,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036119157,3.3837,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036119752,1.7637,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036119958,1.38,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036121759,1.7637,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036123059,1.38,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036126162,1.38,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036126358,1.7637,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036127555,0.95929,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036127754,2.76,2605.9,2605.5,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729036127960,1.38,2605.6,2605.5,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729036131963,1.7638,2605.6,2605.5,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729036132472,1.7638,2605.6,2605.5,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729036133058,1.7638,2605.6,2605.5,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729036133763,5.2176,2605.6,2605.2,4.20261963]
["bitfinex-derivatives","ETHF0:USTF0",1729036133969,1.76385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036135370,1.76385,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729036135767,0.38385,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729036135967,3.38385,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729036138276,3.0,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036138575,3.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036141275,0.38388,2605.1,2605.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729036141576,3.0,2605.1,2604.8,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729036141872,0.3839,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036142169,0.38392,2604.8,2604.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729036142374,0.38392,2604.8,2604.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729036142564,0.38392,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036142565,0.38395,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036142768,3.38395,2604.6,2604.5,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729036142964,3.38395,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036143170,0.38397,2604.5,2604.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729036143367,3.38396,2604.6,2604.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729036143668,3.38396,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729036144660,3.0,2604.6,2604.5,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729036144863,3.0,2605.0,2604.5,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1729036145065,3.0,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036145473,3.38389,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036145665,3.0,2605.0,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729036145863,0.38391,2604.9,2604.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729036146171,0.38391,2604.9,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729036146373,3.0,2605.0,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729036146573,3.3839,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036146868,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036147071,3.0,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036147472,3.38389,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036147869,3.0,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036149666,3.38389,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036150168,3.0,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036150568,3.38389,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036150973,3.0,2605.0,2604.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729036151377,3.38389,2605.0,2604.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729036151766,0.38391,2604.9,2604.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729036151967,0.38392,2604.8,2604.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729036152168,3.0,2604.7,2604.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729036155875,3.38394,2604.7,2604.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729036156467,3.0,2604.7,2604.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729036156674,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036157376,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036157573,3.0,2605.1,2604.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729036157775,0.4262,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036157971,2.76,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036158173,3.14389,2605.1,2604.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729036158381,2.76,2605.0,2604.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729036159579,1.38,2605.0,2604.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729036169087,1.3388,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036169278,1.76379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036169477,2.76,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036169986,1.38,2605.7,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729036170480,3.2078,2606.2,2605.6,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729036170781,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729036171189,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036171688,1.8027,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036172788,1.8027,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036175579,2.18645,2606.0,2605.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729036175781,1.38,2605.9,2605.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729036176082,1.76376,2605.9,2605.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729036176282,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036176486,3.14379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036176686,1.76379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036177196,2.18129,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036177390,2.18129,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036177391,1.7975,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036177601,1.7638,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036179483,1.7638,2605.6,2605.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729036179484,1.7638,2605.6,2605.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729036179694,0.38383,2605.5,2605.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036179890,0.4175,2605.7,2605.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729036179891,1.38,2605.6,2605.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729036180095,1.76382,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036180591,1.76382,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036180789,2.16272,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036182591,1.7789,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036182783,0.3838,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036182983,0.3838,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036183179,0.77858,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036183590,4.61618,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036183790,4.2324,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036184190,5.6124,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036184994,5.6124,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036185296,0.77858,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036186589,2.15858,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036189397,2.15858,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036189600,1.38,2605.6,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729036194493,1.7638,2605.6,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729036194803,1.38,2605.6,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729036195201,1.7638,2605.6,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729036195390,1.7638,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036198003,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036198301,0.38376,2605.9,2605.8,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729036198507,1.38,2605.9,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729036198903,1.38,2605.9,2605.8,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1729036199206,1.76376,2605.9,2605.8,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1729036199600,1.76376,2605.9,2605.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729036200402,0.3838,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036200702,1.7638,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036200903,0.38385,2605.3,2605.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1729036201099,1.76385,2605.3,2605.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1729036201294,1.76385,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729036201605,1.38,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729036201802,3.3922,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729036202304,3.3922,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036202503,3.77604,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036203097,0.3922,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036203509,3.3922,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036204201,3.77604,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036204406,3.3922,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036204604,3.3922,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036204605,3.2078,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729036204798,3.8504,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036205202,44.6504,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036206208,43.8,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036206401,3.0,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729036206600,0.4249,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036206899,0.4249,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036210116,0.3838,2605.6,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729036210407,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729036210602,0.3838,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729036210913,0.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036211109,3.38383,2605.4,2605.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729036211303,3.38383,2605.4,2605.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1729036211506,3.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036215010,0.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036215605,3.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036216311,0.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036216514,3.0,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036216714,0.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036217218,4.22225,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036218308,4.62535,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036219007,10.62535,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036219208,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036219511,0.95978,2604.9,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729036219706,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729036220217,3.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729036220515,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729036221913,3.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729036222114,3.4256,2604.7,2604.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729036222304,3.4256,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729036222305,3.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729036223920,3.0,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729036225016,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036225919,3.0,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036228513,6.0,2605.0,2604.7,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1729036228714,3.0,2604.8,2604.7,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1729036229016,0.38394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036229215,1.20194,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036230012,1.20194,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036231827,0.38394,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036232015,3.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036232219,3.38393,2604.8,2604.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1729036234327,3.0,2604.8,2604.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1729036234822,3.0,2604.8,2604.7,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1729036235021,3.4197,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036235231,3.0,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036235529,1.8225,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036235828,3.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036236328,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036237629,3.0,2605.1,2604.7,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1729036237832,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036240228,3.38388,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036240417,3.0,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036240622,0.38389,2605.0,2604.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729036240926,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036242326,3.0,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036242725,0.38389,2605.0,2604.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729036243021,3.38389,2605.1,2604.9,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036243227,3.38389,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036248025,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036248530,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036249424,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729036249627,3.0,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036249827,3.0,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036250027,3.38381,2605.6,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036250423,0.4159,2605.5,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036250732,0.4159,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036252735,0.79972,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036252925,0.4159,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036254031,0.79972,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036254225,0.4159,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036256137,0.79972,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036256537,0.95948,2605.7,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036256538,0.3838,2605.7,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036256736,3.79219,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036257040,0.38381,2605.6,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036257229,0.38379,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036257726,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036258129,3.79219,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036258334,3.79219,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036258725,7.62979,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036258930,7.62978,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036259130,0.38379,2605.7,2605.3,4.99901]
["bitfinex-derivatives","ETHF0:USTF0",1729036259326,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036259736,3.4084,2605.8,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036259935,3.4084,2605.8,2605.3,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1729036259936,3.0,2605.4,2605.3,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1729036260738,3.38383,2605.4,2605.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729036260939,7.22223,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036261445,7.62213,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036262242,0.38386,2605.2,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729036262438,3.38386,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036262742,3.38386,2605.2,2605.1,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729036263045,3.38386,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036263333,3.38386,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036264133,3.0,2605.2,2604.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729036264437,3.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036264631,3.38387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036265630,3.38387,2605.2,2604.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729036265830,3.38387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036266431,0.38389,2605.0,2604.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729036266626,3.95968,2605.2,2604.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729036266845,6.2078,2605.3,2604.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729036267041,3.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729036267233,3.0,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036267429,3.0,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729036267730,3.0,2605.6,2605.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729036267931,3.0,2605.6,2605.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1729036267932,1.38,2605.2,2605.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1729036268336,1.38,2605.2,2605.1,5.45738]
["bitfinex-derivatives","ETHF0:USTF0",1729036269133,1.38,2605.2,2605.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1729036269839,0.38386,2605.3,2605.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729036269840,3.38386,2605.3,2605.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729036270138,3.0,2605.3,2605.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729036270340,3.0,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036270535,0.4194,2605.5,2604.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729036270536,0.38391,2604.9,2604.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729036270929,0.38391,2604.9,2604.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729036271133,0.38391,2604.9,2604.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729036271331,0.38391,2604.9,2604.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729036271535,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036271740,0.3864,2605.0,2604.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729036271741,0.38392,2604.8,2604.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729036273338,0.38392,2604.8,2604.7,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729036274541,0.38392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036275039,0.3839,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036276450,0.3839,2605.1,2605.0,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729036282653,0.38388,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729036282855,3.95954,2605.6,2605.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729036283046,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729036283245,3.0,2605.4,2605.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729036283442,3.0,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036283751,0.38388,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036286262,0.38388,2605.1,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036286553,0.78137,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036286754,0.78137,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036286954,0.78137,2605.2,2605.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729036287347,0.78137,2605.2,2605.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729036287658,0.78137,2605.2,2605.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729036288153,0.78137,2605.2,2605.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729036288154,0.38387,2605.2,2605.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729036288355,0.38387,2605.2,2605.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729036288752,0.38388,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036289454,9.8384,2605.1,2604.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729036289756,1.38,2604.7,2604.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729036290158,1.76394,2604.7,2604.6,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1729036290359,1.76394,2604.7,2604.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729036290656,1.76394,2604.7,2604.6,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1729036291648,1.76394,2604.7,2604.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729036291859,1.76394,2604.7,2604.6,4.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729036292256,1.76394,2604.7,2604.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729036293160,1.76394,2604.7,2604.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729036293361,1.76394,2604.7,2604.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729036297053,1.38,2604.7,2604.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729036297461,0.4153,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036297462,1.38,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036298360,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036299167,1.38,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036300262,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036301566,1.38,2604.8,2604.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729036301867,1.76394,2604.7,2604.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729036302070,2.17884,2604.7,2604.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729036302971,2.17884,2604.7,2604.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729036303167,2.58724,2604.7,2604.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729036304172,1.76394,2604.7,2604.6,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1729036304471,40.8,2604.9,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036304472,1.38,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036305568,1.76392,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036310272,1.76392,2604.8,2604.7,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729036310867,1.76392,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036311067,1.76392,2604.8,2604.7,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729036312671,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036313073,1.76392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036313281,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036314679,1.76392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036315181,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036315478,1.76392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036316179,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036316681,1.76392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036317774,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036317976,1.76392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036319076,0.38392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036319884,1.76392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036320080,1.76392,2604.8,2604.7,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1729036322779,0.38386,2605.3,2605.2,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729036322981,0.38386,2605.3,2605.2,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729036322982,1.38,2605.3,2605.2,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729036323877,0.78284,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036324083,0.399,2605.4,2605.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1729036324283,0.399,2605.4,2605.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729036324284,0.78283,2605.4,2605.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729036324482,0.399,2605.4,2605.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729036324679,0.78283,2605.4,2605.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729036327682,3.3863,2605.6,2605.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729036327987,0.4016,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036328191,0.78539,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036328784,0.4016,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036329082,0.78539,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036329479,0.4016,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036329685,3.4231,2606.0,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729036329893,0.38376,2605.9,2605.8,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729036330087,0.38376,2605.9,2605.8,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729036330878,0.3926,2606.3,2605.8,8.42723]
["bitfinex-derivatives","ETHF0:USTF0",1729036331081,0.95915,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036331082,0.4219,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036331286,0.3837,2606.3,2606.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729036332091,3.80299,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036332290,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036332491,0.38368,2606.5,2606.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729036332688,0.38368,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036332689,6.8368,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036332890,6.8368,2606.4,2605.4,0.99782129]
["bitfinex-derivatives","ETHF0:USTF0",1729036332891,0.38377,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036333098,0.3838,2605.6,2605.5,4.82441]
["bitfinex-derivatives","ETHF0:USTF0",1729036333493,0.3838,2605.6,2605.5,8.66201]
["bitfinex-derivatives","ETHF0:USTF0",1729036333992,0.4122,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036333993,0.796,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036334187,0.3838,2605.7,2605.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729036334395,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036334589,0.3838,2605.7,2605.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729036334886,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036335087,0.3838,2605.7,2605.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729036335986,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729036337993,3.0,2606.1,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729036338301,0.38374,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729036338895,1.1995,2606.4,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729036339196,1.1995,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036339197,0.78189,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036339404,0.38367,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036339787,0.38367,2606.5,2606.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1729036340291,3.0,2606.6,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036340491,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036340902,0.38371,2606.3,2606.2,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1729036341597,0.38371,2606.3,2606.2,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1729036342101,0.38371,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036343005,0.38371,2606.3,2606.2,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1729036344304,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036345199,3.9591,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036345398,0.38368,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036345603,0.3837,2606.4,2606.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036346495,3.9591,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036346697,0.38369,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036347207,0.3837,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036347405,3.3837,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036348099,12.8368,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036348411,3.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036349398,0.38377,2605.8,2605.7,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729036349604,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036354010,0.38377,2605.8,2605.7,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729036354211,0.38376,2606.0,2605.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036354414,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036356312,0.38374,2606.0,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036356807,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036358001,3.0,2606.2,2605.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729036358206,0.38374,2606.0,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036358523,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036359811,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036360806,0.4196,2606.3,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036360807,0.38374,2606.0,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036361008,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036361613,0.80331,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036361802,0.4196,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036362002,0.8033,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036363926,0.38371,2606.2,2606.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729036364114,0.38374,2606.0,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036366819,0.38374,2606.1,2606.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036380527,0.38374,2606.0,2605.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729036381420,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036381619,1.22066,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036381822,5.05826,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036382927,1.22066,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036388325,1.22066,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036388326,0.38379,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036388527,0.38379,2605.7,2605.6,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729036388728,0.38379,2605.7,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729036389128,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036389533,0.95948,2605.7,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036389725,0.38382,2605.5,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036390231,0.78412,2605.5,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036390436,0.4003,2605.5,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036390933,0.78412,2605.5,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036392431,0.4003,2605.5,2605.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729036392626,0.38381,2605.6,2605.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729036392824,0.38381,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036400040,1.76381,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036401745,0.4104,2605.7,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729036401746,1.7638,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036401944,1.7638,2605.7,2605.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729036410245,1.7638,2605.7,2605.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729036417653,0.3943,2605.9,2605.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729036417857,1.76378,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036418956,1.38,2605.9,2605.6,4.5962043]
["bitfinex-derivatives","ETHF0:USTF0",1729036419146,0.38379,2605.8,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729036420048,1.36638,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036420251,1.76939,2605.7,2605.3,4.2037043]
["bitfinex-derivatives","ETHF0:USTF0",1729036420450,1.76383,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036420852,6.5984,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036421055,6.5984,2605.4,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036421056,0.3839,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036421354,1.7639,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036421550,1.7639,2605.0,2604.8,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729036421551,0.38391,2604.9,2604.8,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729036421750,3.4246,2605.2,2604.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729036421958,3.4246,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036421959,0.3839,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036422356,0.38389,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036422559,0.38389,2605.1,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036424850,0.38389,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036425054,0.38389,2605.1,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036427663,1.91865,2606.2,2605.0,16.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729036427964,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036428149,0.38382,2605.5,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729036428354,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036428555,0.38383,2605.4,2605.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729036429053,0.38386,2605.2,2605.1,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729036429261,0.38386,2605.2,2605.1,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729036429869,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729036430253,0.38386,2605.2,2605.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729036430454,0.77126,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036430865,1.16966,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036431563,13.832,2605.2,2604.7,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1729036431767,0.38392,2604.8,2604.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729036431976,0.38392,2604.8,2604.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729036432266,0.38392,2604.8,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036432267,0.38394,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036432470,0.38394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036434264,3.38394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036434568,3.80664,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036435158,7.64584,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036437267,4.64584,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036437463,1.16753,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036437860,4.78981,2605.1,2604.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729036438066,0.38392,2604.8,2604.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729036438673,0.38392,2604.8,2604.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729036440266,0.38392,2604.8,2604.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1729036442173,0.38392,2604.8,2604.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729036442572,0.38392,2604.8,2604.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1729036442775,0.38392,2604.8,2604.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729036443363,0.38394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036443569,5.03594,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036446265,1.19674,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036446466,5.03594,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036449974,0.78004,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036450178,0.38393,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036450375,0.38393,2604.8,2604.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729036450579,0.38393,2604.8,2604.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729036450978,0.38393,2604.8,2604.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729036451980,0.38393,2604.8,2604.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729036452884,0.38393,2604.8,2604.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729036455787,0.7814,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036456088,0.38391,2604.9,2604.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729036456293,1.76391,2604.9,2604.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729036461995,5.2192,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036462183,1.76394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036466192,1.76394,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729036466392,1.76394,2604.7,2604.6,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729036466693,1.38,2604.7,2604.6,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729036467593,1.38,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036467794,1.7639,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729036470386,1.38,2605.0,2604.6,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729036470584,1.38,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036472096,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036472698,1.76392,2604.8,2604.7,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729036473089,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036473701,1.76392,2604.8,2604.7,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729036474294,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036475195,1.76392,2604.8,2604.7,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729036475400,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036476794,1.76392,2604.8,2604.7,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729036479503,1.76392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036482905,1.38,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729036485000,0.3977,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729036485197,1.7777,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036485503,1.76389,2605.1,2605.0,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729036485706,1.38,2605.1,2604.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729036485893,1.38,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036485894,1.76391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729036486102,0.38392,2604.8,2604.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729036486296,2.18052,2604.8,2604.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729036494806,2.18052,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036495100,2.18052,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729036495307,0.7837,2605.0,2604.7,8.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729036495502,1.7757,2605.1,2604.8,1.4113043]
["bitfinex-derivatives","ETHF0:USTF0",1729036495699,0.77959,2605.1,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036496308,0.77959,2605.1,2605.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729036496616,2.15959,2605.1,2605.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729036497199,2.15959,2605.1,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729036499706,0.38389,2605.0,2604.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729036499906,2.57729,2605.0,2604.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729036501510,2.57729,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036502011,2.57729,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036502607,1.76389,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036505907,1.76389,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036509619,1.38,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036510213,1.76389,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036510517,1.38,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036510722,1.38,2605.0,2604.9,1.3798143]
["bitfinex-derivatives","ETHF0:USTF0",1729036512414,1.76389,2605.0,2604.9,1.3798143]
["bitfinex-derivatives","ETHF0:USTF0",1729036512612,1.38,2605.0,2604.9,1.3798143]
["bitfinex-derivatives","ETHF0:USTF0",1729036513216,1.76389,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729036520423,1.76389,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036521220,1.38,2605.0,2604.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729036521528,0.38384,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729036521717,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729036521922,0.38381,2605.6,2605.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729036522119,1.76381,2605.6,2605.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729036528821,1.38,2605.6,2605.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729036529731,1.7638,2605.6,2605.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729036533132,1.87735,2606.1,2605.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729036533133,0.95922,2606.4,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729036533431,1.38,2606.1,2606.0,4.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729036533639,0.38372,2606.2,2606.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729036533939,1.76372,2606.2,2606.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729036534236,1.38,2606.2,2606.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729036534627,0.38373,2606.1,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729036534827,1.38,2606.1,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729036535525,1.76373,2606.1,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729036536129,1.76373,2606.1,2606.0,4.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729036536827,1.76373,2606.1,2606.0,5.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729036537031,1.38,2606.1,2606.0,5.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729036537226,1.76372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036537936,1.76372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036538126,1.76371,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036538836,1.76371,2606.2,2606.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729036538837,0.38373,2606.1,2606.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729036539129,1.76373,2606.1,2606.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729036541935,1.76373,2606.1,2606.0,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1729036542928,1.76373,2606.1,2606.0,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1729036543330,0.38373,2606.1,2606.0,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1729036543531,1.38,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036543532,1.76373,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036546541,1.76373,2606.2,2606.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729036549138,0.38373,2606.2,2606.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729036550339,1.76371,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036550546,1.76371,2606.3,2606.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729036553846,1.76371,2606.3,2606.2,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729036555253,1.76371,2606.3,2606.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036555644,1.76371,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036557451,1.76371,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036557647,1.76371,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036558451,1.76371,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036558755,0.38373,2606.1,2606.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729036558955,1.76373,2606.1,2606.0,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1729036560154,0.38373,2606.1,2606.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729036560455,1.76373,2606.1,2606.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729036560660,1.76373,2606.1,2606.0,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1729036561859,1.76373,2606.1,2606.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729036563455,1.76373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036563956,1.76373,2606.1,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729036571257,1.38,2606.1,2605.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729036571463,1.76376,2605.9,2605.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729036572465,0.38376,2605.9,2605.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729036574556,1.76376,2605.9,2605.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729036574961,0.38376,2605.9,2605.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729036575463,0.38376,2605.9,2605.8,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729036576959,0.38376,2605.9,2605.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729036585959,1.38,2605.9,2605.7,4.62308595]
["bitfinex-derivatives","ETHF0:USTF0",1729036586167,1.38,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036586168,1.76377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036586665,0.38382,2605.6,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036586865,1.76382,2605.6,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036587266,0.4204,2605.7,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036587267,0.4204,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036587467,0.4204,2605.7,2605.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729036587669,0.80419,2605.7,2605.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729036587873,0.4204,2605.7,2605.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729036588574,0.80419,2605.7,2605.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729036592278,0.80419,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036594677,0.4204,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036595487,0.95929,2606.3,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729036595778,0.38375,2606.1,2606.0,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036595972,1.76375,2606.1,2606.0,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036599872,1.38,2606.1,2606.0,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036600082,1.76373,2606.1,2606.0,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036602580,0.3953,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036602581,1.7753,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036602777,2.15902,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036602985,1.38,2607.6,2606.1,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729036603179,0.3837,2606.4,2606.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036603381,1.7637,2606.4,2606.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036604086,0.3837,2606.4,2606.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036604285,1.7637,2606.4,2606.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036605978,0.38371,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036606286,1.76371,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036609182,0.38371,2606.2,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729036609382,3.00301,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036609779,3.00301,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036612786,3.00301,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036612987,0.38373,2606.1,2606.0,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729036615693,1.19803,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729036616001,0.95924,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036616002,0.38371,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036616301,0.38371,2606.4,2606.3,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729036616486,1.76371,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036617491,0.3837,2606.3,2606.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729036617695,1.7637,2606.3,2606.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729036621198,1.7637,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036621893,0.3837,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036622795,1.7637,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729036623788,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036623988,2.18263,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036626297,0.38371,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036626600,0.38371,2606.3,2606.2,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729036626998,1.76371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729036628607,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036628902,2.17623,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036629892,0.79623,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729036630697,2.74789,2606.5,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036630999,2.1762,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036631905,0.38366,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729036632097,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729036632297,3.16779,2607.1,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036632298,0.4216,2607.0,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036632499,1.38,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729036632701,1.76358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036633494,0.38358,2607.2,2607.1,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729036633696,1.8016,2607.4,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036633897,1.8016,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729036633898,2.18515,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729036635594,4.58617,2607.7,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036635595,1.38,2607.6,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036635802,1.76352,2607.5,2607.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729036636709,0.4172,2607.6,2607.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729036636894,1.7972,2607.6,2607.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729036637095,0.38352,2607.5,2607.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729036637294,1.76352,2607.5,2607.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729036638107,0.38352,2607.5,2607.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729036638302,0.38352,2607.5,2607.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729036638508,0.38352,2607.5,2607.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729036638995,0.38352,2607.5,2607.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1729036639403,1.7972,2607.6,2607.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729036639707,2.18071,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036639915,0.38352,2607.5,2607.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1729036640508,1.7972,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729036640509,2.18072,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729036640708,2.18072,2607.6,2607.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729036640709,0.38352,2607.5,2607.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1729036641608,1.76352,2607.5,2607.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729036641810,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036642007,1.76355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036643313,0.38355,2607.3,2607.2,4.97137]
["bitfinex-derivatives","ETHF0:USTF0",1729036643501,0.38353,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729036643706,0.38353,2607.5,2607.4,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729036643909,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729036644111,0.38352,2607.6,2607.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729036644112,1.76352,2607.6,2607.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729036644309,1.76352,2607.6,2607.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729036644798,1.76352,2607.6,2607.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729036645502,1.76352,2607.6,2607.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729036646107,1.76352,2607.6,2607.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729036646617,3.2078,2608.1,2607.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729036646618,48.2018,2608.5,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729036646908,0.38345,2608.0,2607.9,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729036647110,0.38345,2608.0,2607.9,4.97126]
["bitfinex-derivatives","ETHF0:USTF0",1729036647410,0.38345,2608.0,2607.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729036647411,1.38,2608.0,2607.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729036647608,1.38,2607.8,2607.7,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1729036647811,1.76348,2607.8,2607.7,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1729036648612,0.3915,2607.9,2607.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729036648909,0.77497,2607.9,2607.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729036649106,0.38347,2607.9,2607.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729036650212,0.77495,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729036650415,0.77495,2608.1,2608.0,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729036650805,0.38343,2608.2,2608.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729036651018,0.38343,2608.2,2608.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729036652712,0.38344,2608.1,2608.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729036653021,0.38345,2608.0,2607.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1729036653517,1.76345,2608.0,2607.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729036653716,1.38,2608.0,2607.7,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1729036653922,1.76348,2607.8,2607.7,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1729036654605,0.38348,2607.8,2607.7,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729036654807,0.38348,2607.8,2607.7,6.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729036656211,0.38348,2607.8,2607.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729036656413,0.38348,2607.8,2607.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729036656606,0.38348,2607.8,2607.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729036656814,0.38348,2607.8,2607.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729036663719,3.29698,2608.4,2607.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729036663720,0.38343,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729036663913,0.38343,2608.3,2608.2,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729036664922,1.76343,2608.3,2608.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729036665516,0.38343,2608.3,2608.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729036665825,1.76343,2608.3,2608.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729036666219,1.76343,2608.3,2608.2,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1729036666823,0.38343,2608.3,2608.2,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1729036667019,0.38343,2608.3,2608.2,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1729036668718,0.38343,2608.3,2608.2,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729036668918,1.76343,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729036669319,1.76343,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729036669320,0.38342,2608.2,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729036669622,1.76342,2608.2,2608.1,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1729036670122,0.38342,2608.2,2608.1,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1729036672627,0.38342,2608.2,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036673121,0.38342,2608.2,2608.1,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1729036673914,0.38342,2608.2,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036674221,0.38342,2608.2,2608.1,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1729036674527,0.38342,2608.2,2607.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729036674528,0.38345,2608.0,2607.9,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729036675428,0.38345,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036675727,0.38346,2607.9,2607.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729036675914,0.38346,2607.9,2607.8,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729036676121,0.38346,2607.9,2607.8,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729036677128,1.76346,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036683124,1.76346,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036687120,1.76346,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036687327,1.76346,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036687528,0.38346,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036687724,1.76346,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036691230,0.38346,2607.9,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036692131,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729036692431,0.38341,2608.3,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036692732,1.76341,2608.3,2608.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729036692925,1.76341,2608.3,2608.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729036693125,1.76341,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729036694140,0.38344,2608.1,2608.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729036694335,1.76344,2608.1,2608.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729036695431,0.38344,2608.1,2608.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729036696431,0.38344,2608.1,2608.0,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1729036697036,0.38344,2608.1,2608.0,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729036698231,0.38344,2608.1,2608.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729036700533,0.38344,2608.1,2608.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729036700938,0.38344,2608.1,2608.0,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1729036702637,1.38,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036702638,1.76343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036702833,0.38343,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036703139,0.38343,2608.2,2608.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729036704942,0.38343,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036705239,0.38343,2608.2,2608.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729036705840,0.38343,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036706535,0.38343,2608.2,2608.1,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729036707640,1.76342,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729036708236,0.38342,2608.2,2608.1,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729036708642,0.38342,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036709036,0.38344,2608.1,2608.0,5.78364]
["bitfinex-derivatives","ETHF0:USTF0",1729036709838,1.76343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729036713149,1.38,2608.2,2608.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729036713348,0.38344,2608.1,2608.0,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729036713540,0.77164,2608.1,2608.0,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729036714635,2.15164,2608.1,2608.0,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729036715047,0.77164,2608.1,2608.0,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729036716550,2.15164,2608.1,2608.0,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1729036716743,2.98414,2608.1,2608.0,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1729036717044,2.98414,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036717552,0.77164,2608.1,2608.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036717744,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729036717943,0.38341,2608.3,2608.2,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729036718156,0.38341,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036718343,0.38341,2608.3,2608.2,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729036718638,0.38341,2608.3,2608.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729036719457,1.76341,2608.3,2608.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729036719648,1.76341,2608.3,2608.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729036719950,1.76341,2608.3,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036719951,0.38342,2608.2,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036720153,1.76342,2608.2,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036721052,1.76342,2608.2,2608.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729036721255,1.76342,2608.2,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036721847,1.76342,2608.2,2608.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729036722445,1.76342,2608.2,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036723047,1.76342,2608.2,2608.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729036723448,1.76342,2608.2,2608.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729036724155,1.76342,2608.2,2608.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729036724745,1.38,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036724950,1.7871,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036725154,2.17054,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036728149,2.17054,2608.1,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729036728344,0.79054,2608.1,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729036728553,2.17054,2608.1,2608.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729036729154,2.17054,2608.1,2608.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729036730051,2.17054,2608.1,2608.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729036731356,2.17054,2608.1,2608.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729036731663,2.17054,2608.1,2608.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729036732059,2.17054,2608.1,2608.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1729036732265,2.17054,2608.1,2608.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729036732666,2.17054,2608.1,2608.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729036733452,2.17054,2608.1,2608.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729036734265,2.17054,2608.1,2608.0,4.06265]
["bitfinex-derivatives","ETHF0:USTF0",1729036734466,2.17054,2608.1,2608.0,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1729036734765,2.17054,2608.1,2608.0,4.06265]
["bitfinex-derivatives","ETHF0:USTF0",1729036734959,2.17054,2608.1,2608.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729036734960,0.79054,2608.1,2608.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729036735163,2.17054,2608.1,2608.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729036740060,0.79054,2608.1,2608.0,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729036740263,2.2125,2608.4,2608.0,5.17911395]
["bitfinex-derivatives","ETHF0:USTF0",1729036740264,1.38,2608.3,2608.0,5.17911395]
["bitfinex-derivatives","ETHF0:USTF0",1729036740566,1.76342,2608.2,2608.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729036740952,1.76342,2608.2,2608.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729036741263,1.76342,2608.2,2608.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729036743862,1.76342,2608.2,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729036744162,1.76342,2608.2,2608.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729036744163,0.38344,2608.1,2608.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729036744361,1.76344,2608.1,2608.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729036744755,0.38344,2608.1,2608.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729036744962,1.76344,2608.1,2608.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729036748565,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729036748866,0.38343,2608.2,2608.1,3.61368906]
["bitfinex-derivatives","ETHF0:USTF0",1729036748867,1.76343,2608.2,2608.1,3.61368906]
["bitfinex-derivatives","ETHF0:USTF0",1729036749062,1.76343,2608.2,2608.1,1.90087893]
["bitfinex-derivatives","ETHF0:USTF0",1729036749261,0.38342,2608.2,2608.1,1.90087893]
["bitfinex-derivatives","ETHF0:USTF0",1729036749463,1.76342,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729036749763,0.38342,2608.2,2608.1,1.78096963]
["bitfinex-derivatives","ETHF0:USTF0",1729036750465,0.38342,2608.2,2608.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729036751561,1.76342,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729036752067,0.4109,2608.5,2608.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729036752268,1.38,2608.2,2608.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729036752463,1.38,2608.2,2608.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1729036753165,1.38,2608.2,2608.1,1.78097963]
["bitfinex-derivatives","ETHF0:USTF0",1729036753366,1.38,2608.2,2608.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1729036754560,1.38,2608.3,2608.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729036755071,1.38,2608.3,2608.2,1.37874963]
["bitfinex-derivatives","ETHF0:USTF0",1729036755765,1.38,2608.3,2608.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729036757759,0.3834,2608.4,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036757974,0.3834,2608.4,2608.3,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729036758466,2.17428,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729036759163,1.7909,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729036759367,0.38338,2608.5,2608.4,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729036759765,1.76338,2608.5,2608.4,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729036759973,2.17882,2608.9,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036760167,1.76337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729036761168,1.2205,2608.9,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036761370,1.91609,2609.6,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729036761371,0.95806,2609.6,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729036761568,0.95806,2609.6,2608.6,7.99979]
["bitfinex-derivatives","ETHF0:USTF0",1729036761569,0.38323,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036761762,1.76324,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036761967,2.18014,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036762573,3.63676255,2609.9,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729036762769,1.38,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036762972,3.2078,2610.6,2609.5,2.37127341]
["bitfinex-derivatives","ETHF0:USTF0",1729036762973,1.38,2609.9,2609.5,2.37127341]
["bitfinex-derivatives","ETHF0:USTF0",1729036763180,0.4254,2609.8,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036763473,0.4254,2609.8,2609.4,4.19907341]
["bitfinex-derivatives","ETHF0:USTF0",1729036763474,0.4254,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036763977,0.4254,2609.8,2609.6,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729036764775,0.4254,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036765279,0.4254,2609.8,2609.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729036765873,0.4254,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729036766074,0.4254,2609.8,2609.6,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729036766371,0.4139,2609.9,2609.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729036766579,0.4139,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036767170,0.4139,2609.9,2609.8,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729036767577,0.4139,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036768573,0.4139,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036768776,1.7939,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036770873,1.7939,2609.9,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036770874,1.38,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036771176,1.38,2609.7,2609.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729036771377,1.38,2609.7,2609.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036771378,0.38323,2609.6,2609.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036771576,2.14903,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036771881,2.14903,2609.6,2609.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036772084,0.76903,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036772282,0.3858,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036772968,0.76901,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036774089,0.38323,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036781285,0.38327,2609.2,2609.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729036781487,0.38329,2609.1,2609.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729036781689,0.38329,2609.1,2609.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729036782391,0.38329,2609.1,2609.0,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729036782781,1.38,2609.1,2608.7,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729036782991,0.3833,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036783183,0.7724,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036783488,1.7691,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036783690,0.3833,2609.1,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036783891,0.3833,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036785183,2.2171,2609.3,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036786587,2.2171,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036791295,1.38,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036791498,1.38,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036791796,1.38,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036792293,1.38,2609.0,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036792500,0.3867,2608.9,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729036793789,1.7667,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036799500,1.7667,2608.9,2608.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729036799714,1.38,2608.7,2608.6,0.3902]